					֣Ʒڻʷ(2014)
  |Ʒִ|    |    |߼    |ͼ    |    |    |ǵ1     |ǵ2     |ɽ()|    |    |ɽ(Ԫ)||
2014-01-02|CF401   |18,840.00 |18,960.00 |19,050.00 |18,835.00 |19,050.00 |18,950.00 |210.00    |110.00    |146       |1,576     |-98       |1,383.49    |18,830.00 |
2014-01-02|CF403   |19,115.00 |19,145.00 |19,145.00 |19,145.00 |19,145.00 |19,145.00 |30.00     |30.00     |2         |48        |0         |19.15       |0.00      |
2014-01-02|CF405   |19,275.00 |19,360.00 |19,450.00 |19,305.00 |19,385.00 |19,380.00 |110.00    |105.00    |51,938    |75,032    |1,512     |503,279.68  |0.00      |
2014-01-02|CF407   |18,860.00 |0.00      |0.00      |0.00      |0.00      |19,055.00 |-18,860.00|195.00    |0         |42        |0         |0.00        |0.00      |
2014-01-02|CF409   |18,775.00 |18,925.00 |18,925.00 |18,800.00 |18,860.00 |18,845.00 |85.00     |70.00     |8,738     |25,746    |1,022     |82,326.68   |0.00      |
2014-01-02|CF411   |17,180.00 |17,165.00 |17,165.00 |16,875.00 |16,915.00 |16,990.00 |-265.00   |-190.00   |15,332    |32,854    |7,184     |130,242.39  |0.00      |
2014-01-02|FG401   |1,302.00  |1,293.00  |1,293.00  |1,253.00  |1,261.00  |1,264.00  |-41.00    |-38.00    |546       |1,020     |-432      |1,380.60    |1,318.00  |
2014-01-02|FG402   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-1,310.00 |-10.00    |0         |284       |0         |0.00        |0.00      |
2014-01-02|FG403   |1,325.00  |1,340.00  |1,340.00  |1,283.00  |1,291.00  |1,297.00  |-34.00    |-28.00    |34        |148       |-4        |88.19       |0.00      |
2014-01-02|FG404   |1,309.00  |1,328.00  |1,328.00  |1,294.00  |1,298.00  |1,303.00  |-11.00    |-6.00     |12        |234       |4         |31.26       |0.00      |
2014-01-02|FG405   |1,302.00  |1,291.00  |1,293.00  |1,278.00  |1,281.00  |1,285.00  |-21.00    |-17.00    |474,004   |291,530   |20,588    |1,218,232.34|0.00      |
2014-01-02|FG406   |1,383.00  |1,364.00  |1,372.00  |1,361.00  |1,364.00  |1,367.00  |-19.00    |-16.00    |56        |842       |-6        |153.14      |0.00      |
2014-01-02|FG407   |1,378.00  |1,359.00  |1,384.00  |1,358.00  |1,384.00  |1,371.00  |6.00      |-7.00     |8         |0         |0         |21.94       |0.00      |
2014-01-02|FG408   |1,397.00  |1,386.00  |1,386.00  |1,381.00  |1,381.00  |1,383.00  |-16.00    |-14.00    |10        |196       |0         |27.66       |0.00      |
2014-01-02|FG409   |1,401.00  |1,386.00  |1,388.00  |1,373.00  |1,374.00  |1,380.00  |-27.00    |-21.00    |22,892    |36,884    |4,486     |63,180.90   |0.00      |
2014-01-02|FG410   |1,405.00  |1,379.00  |1,379.00  |1,378.00  |1,378.00  |1,379.00  |-27.00    |-26.00    |4         |4         |-2        |11.03       |0.00      |
2014-01-02|FG411   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-1,390.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-01-02|FG412   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-1,400.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-01-02|JR403   |3,142.00  |3,143.00  |3,143.00  |3,143.00  |3,143.00  |3,143.00  |1.00      |1.00      |2         |204       |0         |12.57       |0.00      |
2014-01-02|JR405   |3,075.00  |3,079.00  |3,080.00  |3,069.00  |3,076.00  |3,073.00  |1.00      |-2.00     |212       |2,486     |-4        |1,302.79    |0.00      |
2014-01-02|JR407   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-3,052.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-01-02|JR409   |3,061.00  |3,060.00  |3,061.00  |3,060.00  |3,060.00  |3,060.00  |-1.00     |-1.00     |10        |388       |2         |61.20       |0.00      |
2014-01-02|JR411   |3,019.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-3,019.00 |-3.00     |0         |54        |0         |0.00        |0.00      |
2014-01-02|ME401   |3,051.00  |3,050.00  |3,160.00  |2,928.00  |2,928.00  |2,979.00  |-123.00   |-72.00    |86        |100       |-4        |1,280.85    |3,146.00  |
2014-01-02|ME402   |3,065.00  |3,018.00  |3,018.00  |3,018.00  |3,018.00  |3,018.00  |-47.00    |-47.00    |2         |4         |-2        |30.18       |0.00      |
2014-01-02|ME403   |3,051.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,051.00 |-47.00    |0         |0         |0         |0.00        |0.00      |
2014-01-02|ME404   |3,026.00  |2,941.00  |2,942.00  |2,922.00  |2,922.00  |2,932.00  |-104.00   |-94.00    |8         |4         |0         |117.27      |0.00      |
2014-01-02|ME405   |3,021.00  |2,990.00  |2,995.00  |2,903.00  |2,916.00  |2,934.00  |-105.00   |-87.00    |128,996   |36,964    |270       |1,892,651.97|0.00      |
2014-01-02|ME406   |3,021.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-3,021.00 |-87.00    |0         |8         |0         |0.00        |0.00      |
2014-01-02|ME407   |3,005.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-3,005.00 |-87.00    |0         |2         |0         |0.00        |0.00      |
2014-01-02|ME408   |3,026.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |-3,026.00 |-87.00    |0         |2         |0         |0.00        |0.00      |
2014-01-02|ME409   |2,994.00  |2,970.00  |2,979.00  |2,910.00  |2,924.00  |2,934.00  |-70.00    |-60.00    |7,618     |6,522     |28        |111,771.78  |0.00      |
2014-01-02|ME410   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-2,954.00 |-59.00    |0         |2         |0         |0.00        |0.00      |
2014-01-02|ME411   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-2,950.00 |-59.00    |0         |2         |0         |0.00        |0.00      |
2014-01-02|ME412   |2,914.00  |2,954.00  |2,954.00  |2,954.00  |2,954.00  |2,954.00  |40.00     |40.00     |2         |2         |0         |29.54       |0.00      |
2014-01-02|OI401   |7,018.00  |7,000.00  |7,000.00  |6,948.00  |6,948.00  |6,996.00  |-70.00    |-22.00    |22        |2,746     |-2        |153.90      |7,238.00  |
2014-01-02|OI403   |7,082.00  |7,032.00  |7,098.00  |7,032.00  |7,098.00  |7,090.00  |16.00     |8.00      |14        |42        |-2        |99.24       |0.00      |
2014-01-02|OI405   |7,082.00  |7,060.00  |7,100.00  |7,038.00  |7,068.00  |7,070.00  |-14.00    |-12.00    |189,622   |278,724   |5,538     |1,340,611.53|0.00      |
2014-01-02|OI407   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |-7,078.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-02|OI409   |7,124.00  |7,108.00  |7,140.00  |7,084.00  |7,110.00  |7,114.00  |-14.00    |-10.00    |15,540    |50,844    |3,838     |110,557.23  |0.00      |
2014-01-02|OI411   |7,150.00  |7,188.00  |7,188.00  |7,124.00  |7,124.00  |7,156.00  |-26.00    |6.00      |28        |20        |-14       |200.37      |0.00      |
2014-01-02|PM401   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-2,625.00 |-5.00     |0         |36        |0         |0.00        |2,614.00  |
2014-01-02|PM403   |2,556.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |94.00     |94.00     |2         |2         |-2        |26.50       |0.00      |
2014-01-02|PM405   |2,622.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |-9.00     |-9.00     |2         |16        |0         |26.13       |0.00      |
2014-01-02|PM407   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-2,642.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-01-02|PM409   |2,599.00  |2,562.00  |2,562.00  |2,562.00  |2,562.00  |2,562.00  |-37.00    |-37.00    |4         |18        |4         |51.24       |0.00      |
2014-01-02|PM411   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-2,660.00 |-38.00    |0         |0         |0         |0.00        |0.00      |
2014-01-02|RI401   |2,213.00  |2,215.00  |2,215.00  |2,207.00  |2,207.00  |2,212.00  |-6.00     |-1.00     |14        |1,230     |0         |61.93       |2,246.00  |
2014-01-02|RI403   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-2,338.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-01-02|RI405   |2,310.00  |2,307.00  |2,308.00  |2,298.00  |2,303.00  |2,303.00  |-7.00     |-7.00     |3,400     |30,960    |-172      |15,663.44   |0.00      |
2014-01-02|RI407   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-2,359.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-02|RI409   |2,437.00  |2,434.00  |2,447.00  |2,432.00  |2,437.00  |2,437.00  |0.00      |0.00      |44        |140       |6         |214.45      |0.00      |
2014-01-02|RI411   |2,494.00  |2,487.00  |2,487.00  |2,487.00  |2,487.00  |2,487.00  |-7.00     |-7.00     |2         |6         |0         |9.95        |0.00      |
2014-01-02|RM401   |2,717.00  |2,718.00  |2,720.00  |2,685.00  |2,685.00  |2,704.00  |-32.00    |-13.00    |2,010     |11,426    |-1,506    |5,436.03    |2,639.00  |
2014-01-02|RM403   |2,673.00  |2,658.00  |2,719.00  |2,658.00  |2,683.00  |2,683.00  |10.00     |10.00     |278       |3,876     |-74       |745.80      |0.00      |
2014-01-02|RM405   |2,618.00  |2,616.00  |2,642.00  |2,606.00  |2,641.00  |2,622.00  |23.00     |4.00      |2,447,362 |1,106,372 |165,308   |6,416,177.09|0.00      |
2014-01-02|RM407   |2,586.00  |2,573.00  |2,604.00  |2,573.00  |2,601.00  |2,583.00  |15.00     |-3.00     |180       |1,348     |-24       |464.87      |0.00      |
2014-01-02|RM408   |2,562.00  |2,538.00  |2,556.00  |2,538.00  |2,550.00  |2,550.00  |-12.00    |-12.00    |186       |384       |4         |474.29      |0.00      |
2014-01-02|RM409   |2,502.00  |2,491.00  |2,498.00  |2,476.00  |2,497.00  |2,487.00  |-5.00     |-15.00    |387,484   |559,934   |36,900    |963,744.69  |0.00      |
2014-01-02|RM411   |2,358.00  |2,342.00  |2,351.00  |2,334.00  |2,349.00  |2,342.00  |-9.00     |-16.00    |18,608    |36,354    |904       |43,574.57   |0.00      |
2014-01-02|RS407   |4,980.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-4,980.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-02|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-5,015.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-02|RS409   |4,960.00  |4,918.00  |4,973.00  |4,918.00  |4,932.00  |4,943.00  |-28.00    |-17.00    |26        |28        |0         |128.53      |0.00      |
2014-01-02|RS411   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-4,918.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-02|SR401   |4,851.00  |4,780.00  |4,860.00  |4,780.00  |4,850.00  |4,842.00  |-1.00     |-9.00     |684       |7,236     |-604      |3,311.91    |4,929.00  |
2014-01-02|SR403   |4,806.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |-4,806.00 |0.00      |0         |496       |0         |0.00        |0.00      |
2014-01-02|SR405   |4,798.00  |4,787.00  |4,802.00  |4,782.00  |4,789.00  |4,791.00  |-9.00     |-7.00     |161,882   |611,476   |-5,456    |775,582.28  |0.00      |
2014-01-02|SR407   |4,826.00  |4,830.00  |4,830.00  |4,830.00  |4,830.00  |4,830.00  |4.00      |4.00      |2         |264       |0         |9.66        |0.00      |
2014-01-02|SR409   |4,823.00  |4,831.00  |4,845.00  |4,829.00  |4,839.00  |4,837.00  |16.00     |14.00     |27,714    |182,776   |1,728     |134,052.49  |0.00      |
2014-01-02|SR411   |4,883.00  |4,900.00  |4,900.00  |4,897.00  |4,897.00  |4,899.00  |14.00     |16.00     |4         |206       |0         |19.59       |0.00      |
2014-01-02|SR501   |4,884.00  |4,911.00  |4,921.00  |4,894.00  |4,915.00  |4,913.00  |31.00     |29.00     |4,860     |48,400    |1,192     |23,876.82   |0.00      |
2014-01-02|SR503   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |-4,952.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-02|SR505   |4,926.00  |4,892.00  |4,955.00  |4,892.00  |4,936.00  |4,944.00  |10.00     |18.00     |624       |1,544     |254       |3,084.82    |0.00      |
2014-01-02|TA401   |7,618.00  |7,602.00  |7,604.00  |7,476.00  |7,480.00  |7,506.00  |-138.00   |-112.00   |4,698     |178,760   |-842      |17,629.97   |7,578.00  |
2014-01-02|TA402   |7,444.00  |7,392.00  |7,392.00  |7,320.00  |7,322.00  |7,334.00  |-122.00   |-110.00   |34        |88        |14        |124.68      |0.00      |
2014-01-02|TA403   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-7,462.00 |-86.00    |0         |28        |0         |0.00        |0.00      |
2014-01-02|TA404   |7,420.00  |7,326.00  |7,326.00  |7,326.00  |7,326.00  |7,326.00  |-94.00    |-94.00    |2         |56        |0         |7.33        |0.00      |
2014-01-02|TA405   |7,386.00  |7,364.00  |7,364.00  |7,274.00  |7,294.00  |7,304.00  |-92.00    |-82.00    |323,978   |403,860   |38,612    |1,183,147.97|0.00      |
2014-01-02|TA406   |7,380.00  |7,320.00  |7,320.00  |7,272.00  |7,296.00  |7,302.00  |-84.00    |-78.00    |12        |16        |2         |43.81       |0.00      |
2014-01-02|TA407   |7,380.00  |7,304.00  |7,310.00  |7,300.00  |7,300.00  |7,304.00  |-80.00    |-76.00    |8         |42        |0         |29.21       |0.00      |
2014-01-02|TA408   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |-7,336.00 |-68.00    |0         |158       |0         |0.00        |0.00      |
2014-01-02|TA409   |7,338.00  |7,328.00  |7,328.00  |7,260.00  |7,266.00  |7,276.00  |-72.00    |-62.00    |9,634     |21,344    |5,018     |35,045.67   |0.00      |
2014-01-02|TA410   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-7,344.00 |-56.00    |0         |6         |0         |0.00        |0.00      |
2014-01-02|TA411   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-7,348.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-01-02|TA412   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-7,348.00 |-60.00    |0         |2         |0         |0.00        |0.00      |
2014-01-02|TC401   |591.80    |583.00    |583.00    |583.00    |583.00    |583.00    |-8.80     |-8.80     |2         |700       |0         |23.32       |590.00    |
2014-01-02|TC402   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-571.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-02|TC403   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |-569.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-02|TC404   |565.60    |562.00    |562.00    |561.20    |562.00    |561.80    |-3.60     |-3.80     |6         |10        |0         |67.41       |0.00      |
2014-01-02|TC405   |562.40    |563.20    |564.80    |561.40    |563.00    |563.20    |0.60      |0.80      |37,354    |57,784    |1,274     |420,743.70  |0.00      |
2014-01-02|TC406   |563.80    |0.00      |0.00      |0.00      |0.00      |563.80    |-563.80   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-01-02|TC407   |566.60    |0.00      |0.00      |0.00      |0.00      |566.20    |-566.60   |-0.40     |0         |2         |0         |0.00        |0.00      |
2014-01-02|TC408   |561.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-561.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-02|TC409   |564.00    |563.40    |565.40    |562.80    |563.00    |564.00    |-1.00     |0.00      |2,386     |10,810    |770       |26,913.00   |0.00      |
2014-01-02|TC410   |566.60    |0.00      |0.00      |0.00      |0.00      |566.40    |-566.60   |-0.20     |0         |6         |0         |0.00        |0.00      |
2014-01-02|TC411   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-571.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-02|TC412   |568.80    |0.00      |0.00      |0.00      |0.00      |568.80    |-568.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-02|WH401   |2,871.00  |2,908.00  |2,908.00  |2,856.00  |2,891.00  |2,869.00  |20.00     |-2.00     |328       |22,168    |-314      |1,882.18    |2,874.00  |
2014-01-02|WH403   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,848.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-02|WH405   |2,845.00  |2,847.00  |2,847.00  |2,814.00  |2,815.00  |2,829.00  |-30.00    |-16.00    |45,216    |134,426   |10,776    |255,859.02  |0.00      |
2014-01-02|WH407   |2,785.00  |2,783.00  |2,787.00  |2,770.00  |2,770.00  |2,781.00  |-15.00    |-4.00     |8         |18        |-6        |44.50       |0.00      |
2014-01-02|WH409   |2,776.00  |2,775.00  |2,777.00  |2,740.00  |2,740.00  |2,753.00  |-36.00    |-23.00    |2,954     |15,426    |726       |16,264.36   |0.00      |
2014-01-02|WH411   |2,786.00  |2,712.00  |2,788.00  |2,712.00  |2,736.00  |2,747.00  |-50.00    |-39.00    |10        |6         |2         |54.94       |0.00      |
2014-01-03|CF401   |18,950.00 |18,960.00 |18,960.00 |18,960.00 |18,960.00 |18,960.00 |10.00     |10.00     |98        |1,478     |-98       |933.36      |18,835.00 |
2014-01-03|CF403   |19,145.00 |0.00      |0.00      |0.00      |0.00      |19,145.00 |-19,145.00|0.00      |0         |48        |0         |0.00        |0.00      |
2014-01-03|CF405   |19,380.00 |19,375.00 |19,380.00 |19,305.00 |19,325.00 |19,330.00 |-55.00    |-50.00    |22,286    |72,976    |-2,056    |215,403.82  |0.00      |
2014-01-03|CF407   |19,055.00 |19,035.00 |19,035.00 |19,035.00 |19,035.00 |19,035.00 |-20.00    |-20.00    |2         |42        |0         |19.04       |0.00      |
2014-01-03|CF409   |18,845.00 |18,850.00 |18,855.00 |18,780.00 |18,840.00 |18,820.00 |-5.00     |-25.00    |5,178     |26,186    |440       |48,728.11   |0.00      |
2014-01-03|CF411   |16,990.00 |16,845.00 |16,945.00 |16,825.00 |16,885.00 |16,900.00 |-105.00   |-90.00    |3,610     |33,030    |176       |30,502.96   |0.00      |
2014-01-03|FG401   |1,264.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1.00      |1.00      |78        |942       |-78       |197.34      |1,312.00  |
2014-01-03|FG402   |1,300.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |-6.00     |-6.00     |6         |278       |-6        |15.53       |0.00      |
2014-01-03|FG403   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-1,297.00 |0.00      |0         |148       |0         |0.00        |0.00      |
2014-01-03|FG404   |1,303.00  |1,291.00  |1,292.00  |1,288.00  |1,290.00  |1,291.00  |-13.00    |-12.00    |40        |234       |0         |103.25      |0.00      |
2014-01-03|FG405   |1,285.00  |1,275.00  |1,286.00  |1,271.00  |1,285.00  |1,279.00  |0.00      |-6.00     |256,508   |266,876   |-24,654   |656,401.34  |0.00      |
2014-01-03|FG406   |1,367.00  |1,355.00  |1,362.00  |1,353.00  |1,360.00  |1,357.00  |-7.00     |-10.00    |44        |836       |-6        |119.40      |0.00      |
2014-01-03|FG407   |1,371.00  |1,381.00  |1,381.00  |1,345.00  |1,345.00  |1,368.00  |-26.00    |-3.00     |10        |4         |4         |27.36       |0.00      |
2014-01-03|FG408   |1,383.00  |1,371.00  |1,377.00  |1,370.00  |1,376.00  |1,373.00  |-7.00     |-10.00    |22        |196       |0         |60.42       |0.00      |
2014-01-03|FG409   |1,380.00  |1,370.00  |1,375.00  |1,365.00  |1,374.00  |1,370.00  |-6.00     |-10.00    |18,346    |38,464    |1,580     |50,269.00   |0.00      |
2014-01-03|FG410   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-1,379.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-03|FG411   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-1,385.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-01-03|FG412   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-1,391.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-03|JR403   |3,143.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |37.00     |37.00     |100       |204       |0         |636.00      |0.00      |
2014-01-03|JR405   |3,073.00  |3,069.00  |3,079.00  |3,063.00  |3,072.00  |3,072.00  |-1.00     |-1.00     |348       |2,482     |-4        |2,137.85    |0.00      |
2014-01-03|JR407   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-3,050.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-01-03|JR409   |3,060.00  |3,056.00  |3,065.00  |3,056.00  |3,065.00  |3,060.00  |5.00      |0.00      |10        |386       |-2        |61.20       |0.00      |
2014-01-03|JR411   |3,016.00  |3,003.00  |3,003.00  |2,986.00  |2,986.00  |2,997.00  |-30.00    |-19.00    |6         |54        |0         |35.97       |0.00      |
2014-01-03|ME401   |2,979.00  |2,880.00  |2,881.00  |2,859.00  |2,859.00  |2,867.00  |-120.00   |-112.00   |38        |110       |10        |544.69      |3,105.00  |
2014-01-03|ME402   |3,018.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-3,018.00 |-64.00    |0         |4         |0         |0.00        |0.00      |
2014-01-03|ME403   |3,004.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-3,004.00 |-113.00   |0         |0         |0         |0.00        |0.00      |
2014-01-03|ME404   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,932.00 |-47.00    |0         |4         |0         |0.00        |0.00      |
2014-01-03|ME405   |2,934.00  |2,901.00  |2,911.00  |2,869.00  |2,884.00  |2,885.00  |-50.00    |-49.00    |95,274    |35,010    |-1,954    |1,374,289.43|0.00      |
2014-01-03|ME406   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-2,934.00 |-20.00    |0         |8         |0         |0.00        |0.00      |
2014-01-03|ME407   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-2,918.00 |-49.00    |0         |2         |0         |0.00        |0.00      |
2014-01-03|ME408   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2,939.00 |-49.00    |0         |2         |0         |0.00        |0.00      |
2014-01-03|ME409   |2,934.00  |2,911.00  |2,920.00  |2,882.00  |2,900.00  |2,895.00  |-34.00    |-39.00    |2,656     |6,380     |-142      |38,448.48   |0.00      |
2014-01-03|ME410   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-2,895.00 |-38.00    |0         |2         |0         |0.00        |0.00      |
2014-01-03|ME411   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,891.00 |-38.00    |0         |2         |0         |0.00        |0.00      |
2014-01-03|ME412   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-2,954.00 |-39.00    |0         |2         |0         |0.00        |0.00      |
2014-01-03|OI401   |6,996.00  |6,900.00  |7,156.00  |6,858.00  |7,156.00  |7,016.00  |160.00    |20.00     |48        |2,722     |-24       |336.75      |7,190.00  |
2014-01-03|OI403   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-7,090.00 |-60.00    |0         |42        |0         |0.00        |0.00      |
2014-01-03|OI405   |7,070.00  |7,038.00  |7,040.00  |6,968.00  |6,988.00  |7,000.00  |-82.00    |-70.00    |177,444   |269,678   |-9,046    |1,242,148.98|0.00      |
2014-01-03|OI407   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |-7,078.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-01-03|OI409   |7,114.00  |7,070.00  |7,080.00  |7,008.00  |7,028.00  |7,040.00  |-86.00    |-74.00    |19,440    |51,278    |434       |136,867.20  |0.00      |
2014-01-03|OI411   |7,156.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |-22.00    |-22.00    |2         |22        |2         |14.27       |0.00      |
2014-01-03|PM401   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-2,620.00 |0.00      |0         |36        |0         |0.00        |2,617.00  |
2014-01-03|PM403   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-2,650.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-03|PM405   |2,613.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |-17.00    |-17.00    |2         |16        |0         |25.96       |0.00      |
2014-01-03|PM407   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-2,633.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-01-03|PM409   |2,562.00  |2,539.00  |2,539.00  |2,531.00  |2,531.00  |2,533.00  |-31.00    |-29.00    |42        |44        |26        |531.85      |0.00      |
2014-01-03|PM411   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-2,622.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-01-03|RI401   |2,212.00  |2,186.00  |2,194.00  |2,186.00  |2,192.00  |2,192.00  |-20.00    |-20.00    |32        |1,198     |-32       |140.30      |2,238.00  |
2014-01-03|RI403   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-2,337.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-01-03|RI405   |2,303.00  |2,304.00  |2,304.00  |2,255.00  |2,280.00  |2,275.00  |-23.00    |-28.00    |13,858    |30,520    |-440      |63,050.55   |0.00      |
2014-01-03|RI407   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-2,359.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-03|RI409   |2,437.00  |2,424.00  |2,424.00  |2,401.00  |2,401.00  |2,410.00  |-36.00    |-27.00    |88        |176       |36        |424.08      |0.00      |
2014-01-03|RI411   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-2,487.00 |-41.00    |0         |6         |0         |0.00        |0.00      |
2014-01-03|RM401   |2,704.00  |2,662.00  |2,721.00  |2,662.00  |2,720.00  |2,681.00  |16.00     |-23.00    |1,312     |11,466    |40        |3,517.34    |2,646.00  |
2014-01-03|RM403   |2,683.00  |2,688.00  |2,692.00  |2,662.00  |2,683.00  |2,679.00  |0.00      |-4.00     |356       |3,804     |-72       |953.66      |0.00      |
2014-01-03|RM405   |2,622.00  |2,629.00  |2,642.00  |2,602.00  |2,627.00  |2,623.00  |5.00      |1.00      |3,208,056 |1,100,232 |-6,140    |8,415,257.56|0.00      |
2014-01-03|RM407   |2,583.00  |2,591.00  |2,598.00  |2,567.00  |2,588.00  |2,586.00  |5.00      |3.00      |106       |1,328     |-20       |274.09      |0.00      |
2014-01-03|RM408   |2,550.00  |2,550.00  |2,570.00  |2,548.00  |2,553.00  |2,556.00  |3.00      |6.00      |14        |384       |0         |35.79       |0.00      |
2014-01-03|RM409   |2,487.00  |2,487.00  |2,509.00  |2,465.00  |2,484.00  |2,486.00  |-3.00     |-1.00     |605,946   |594,416   |34,482    |1,506,630.09|0.00      |
2014-01-03|RM411   |2,342.00  |2,342.00  |2,358.00  |2,325.00  |2,335.00  |2,339.00  |-7.00     |-3.00     |31,418    |38,240    |1,886     |73,478.26   |0.00      |
2014-01-03|RS407   |4,980.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-4,980.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-03|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-5,015.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-03|RS409   |4,943.00  |4,931.00  |4,961.00  |4,849.00  |4,893.00  |4,917.00  |-50.00    |-26.00    |38        |30        |2         |186.84      |0.00      |
2014-01-03|RS411   |4,918.00  |4,820.00  |5,001.00  |4,820.00  |5,001.00  |4,911.00  |83.00     |-7.00     |4         |2         |0         |19.64       |0.00      |
2014-01-03|SR401   |4,842.00  |4,848.00  |4,849.00  |4,825.00  |4,840.00  |4,835.00  |-2.00     |-7.00     |690       |6,986     |-250      |3,335.95    |4,918.00  |
2014-01-03|SR403   |4,806.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |-4,806.00 |-20.00    |0         |496       |0         |0.00        |0.00      |
2014-01-03|SR405   |4,791.00  |4,790.00  |4,790.00  |4,753.00  |4,762.00  |4,766.00  |-29.00    |-25.00    |220,156   |606,614   |-4,862    |1,049,290.74|0.00      |
2014-01-03|SR407   |4,830.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |-4,830.00 |-24.00    |0         |264       |0         |0.00        |0.00      |
2014-01-03|SR409   |4,837.00  |4,830.00  |4,835.00  |4,806.00  |4,817.00  |4,816.00  |-20.00    |-21.00    |32,926    |187,102   |4,326     |158,571.13  |0.00      |
2014-01-03|SR411   |4,899.00  |4,873.00  |4,873.00  |4,841.00  |4,866.00  |4,864.00  |-33.00    |-35.00    |62        |216       |10        |301.57      |0.00      |
2014-01-03|SR501   |4,913.00  |4,899.00  |4,910.00  |4,890.00  |4,901.00  |4,899.00  |-12.00    |-14.00    |3,916     |49,202    |802       |19,185.13   |0.00      |
2014-01-03|SR503   |4,952.00  |4,903.00  |4,903.00  |4,903.00  |4,903.00  |4,903.00  |-49.00    |-49.00    |2         |10        |-2        |9.81        |0.00      |
2014-01-03|SR505   |4,944.00  |4,921.00  |4,928.00  |4,915.00  |4,922.00  |4,921.00  |-22.00    |-23.00    |294       |1,666     |122       |1,446.92    |0.00      |
2014-01-03|TA401   |7,506.00  |7,450.00  |7,450.00  |7,420.00  |7,420.00  |7,436.00  |-86.00    |-70.00    |3,220     |177,564   |-1,196    |11,972.68   |7,566.00  |
2014-01-03|TA402   |7,334.00  |7,252.00  |7,288.00  |7,252.00  |7,260.00  |7,258.00  |-74.00    |-76.00    |164       |238       |150       |595.06      |0.00      |
2014-01-03|TA403   |7,376.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |-90.00    |-90.00    |2         |26        |-2        |7.29        |0.00      |
2014-01-03|TA404   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,326.00 |-66.00    |0         |56        |0         |0.00        |0.00      |
2014-01-03|TA405   |7,304.00  |7,236.00  |7,268.00  |7,212.00  |7,220.00  |7,240.00  |-84.00    |-64.00    |173,350   |407,484   |3,624     |627,528.27  |0.00      |
2014-01-03|TA406   |7,302.00  |7,220.00  |7,220.00  |7,216.00  |7,216.00  |7,218.00  |-86.00    |-84.00    |8         |20        |4         |28.87       |0.00      |
2014-01-03|TA407   |7,304.00  |7,248.00  |7,248.00  |7,210.00  |7,210.00  |7,230.00  |-94.00    |-74.00    |16        |42        |0         |57.84       |0.00      |
2014-01-03|TA408   |7,268.00  |7,190.00  |7,190.00  |7,176.00  |7,176.00  |7,184.00  |-92.00    |-84.00    |144       |22        |-136      |517.14      |0.00      |
2014-01-03|TA409   |7,276.00  |7,226.00  |7,232.00  |7,150.00  |7,152.00  |7,194.00  |-124.00   |-82.00    |12,132    |26,830    |5,486     |43,638.38   |0.00      |
2014-01-03|TA410   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-7,288.00 |-108.00   |0         |6         |0         |0.00        |0.00      |
2014-01-03|TA411   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-7,298.00 |-118.00   |0         |0         |0         |0.00        |0.00      |
2014-01-03|TA412   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-7,288.00 |-108.00   |0         |2         |0         |0.00        |0.00      |
2014-01-03|TC401   |583.00    |587.00    |587.60    |587.00    |587.60    |587.00    |4.60      |4.00      |20        |702       |2         |234.82      |589.40    |
2014-01-03|TC402   |571.00    |0.00      |0.00      |0.00      |0.00      |565.80    |-571.00   |-5.20     |0         |4         |0         |0.00        |0.00      |
2014-01-03|TC403   |569.40    |0.00      |0.00      |0.00      |0.00      |564.60    |-569.40   |-4.80     |0         |2         |0         |0.00        |0.00      |
2014-01-03|TC404   |561.80    |558.60    |558.60    |558.60    |558.60    |558.60    |-3.20     |-3.20     |2         |10        |0         |22.34       |0.00      |
2014-01-03|TC405   |563.20    |562.40    |562.60    |556.00    |558.00    |559.00    |-5.20     |-4.20     |67,552    |56,706    |-1,078    |755,162.61  |0.00      |
2014-01-03|TC406   |563.80    |0.00      |0.00      |0.00      |0.00      |558.20    |-563.80   |-5.60     |0         |8         |0         |0.00        |0.00      |
2014-01-03|TC407   |566.20    |556.40    |556.40    |553.40    |554.80    |554.80    |-11.40    |-11.40    |6         |4         |2         |66.58       |0.00      |
2014-01-03|TC408   |561.00    |0.00      |0.00      |0.00      |0.00      |556.20    |-561.00   |-4.80     |0         |6         |0         |0.00        |0.00      |
2014-01-03|TC409   |564.00    |562.40    |562.40    |548.20    |554.20    |555.40    |-9.80     |-8.60     |4,976     |10,782    |-28       |55,270.88   |0.00      |
2014-01-03|TC410   |566.40    |0.00      |0.00      |0.00      |0.00      |555.40    |-566.40   |-11.00    |0         |6         |0         |0.00        |0.00      |
2014-01-03|TC411   |571.00    |0.00      |0.00      |0.00      |0.00      |560.60    |-571.00   |-10.40    |0         |0         |0         |0.00        |0.00      |
2014-01-03|TC412   |568.80    |0.00      |0.00      |0.00      |0.00      |560.20    |-568.80   |-8.60     |0         |0         |0         |0.00        |0.00      |
2014-01-03|WH401   |2,869.00  |2,871.00  |2,883.00  |2,860.00  |2,881.00  |2,876.00  |12.00     |7.00      |812       |20,862    |-1,306    |4,670.16    |2,877.00  |
2014-01-03|WH403   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,848.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-03|WH405   |2,829.00  |2,810.00  |2,828.00  |2,805.00  |2,825.00  |2,820.00  |-4.00     |-9.00     |31,022    |134,308   |-118      |174,960.03  |0.00      |
2014-01-03|WH407   |2,781.00  |2,771.00  |2,771.00  |2,748.00  |2,748.00  |2,755.00  |-33.00    |-26.00    |16        |24        |6         |88.17       |0.00      |
2014-01-03|WH409   |2,753.00  |2,732.00  |2,748.00  |2,732.00  |2,747.00  |2,742.00  |-6.00     |-11.00    |1,374     |15,644    |218       |7,536.10    |0.00      |
2014-01-03|WH411   |2,747.00  |2,771.00  |2,771.00  |2,713.00  |2,713.00  |2,742.00  |-34.00    |-5.00     |8         |6         |0         |43.87       |0.00      |
2014-01-06|CF401   |18,960.00 |19,080.00 |19,080.00 |19,080.00 |19,080.00 |19,080.00 |120.00    |120.00    |582       |896       |-582      |5,543.64    |18,870.00 |
2014-01-06|CF403   |19,145.00 |0.00      |0.00      |0.00      |0.00      |19,125.00 |-19,145.00|-20.00    |0         |48        |0         |0.00        |0.00      |
2014-01-06|CF405   |19,330.00 |19,295.00 |19,375.00 |19,250.00 |19,280.00 |19,305.00 |-50.00    |-25.00    |29,350    |75,696    |2,720     |283,336.77  |0.00      |
2014-01-06|CF407   |19,035.00 |19,055.00 |19,055.00 |19,055.00 |19,055.00 |19,055.00 |20.00     |20.00     |2         |42        |0         |19.06       |0.00      |
2014-01-06|CF409   |18,820.00 |18,815.00 |18,825.00 |18,700.00 |18,700.00 |18,760.00 |-120.00   |-60.00    |6,082     |27,016    |830       |57,043.96   |0.00      |
2014-01-06|CF411   |16,900.00 |16,850.00 |16,850.00 |16,375.00 |16,395.00 |16,545.00 |-505.00   |-355.00   |18,378    |33,236    |206       |152,053.46  |0.00      |
2014-01-06|FG401   |1,265.00  |1,240.00  |1,270.00  |1,225.00  |1,256.00  |1,250.00  |-9.00     |-15.00    |62        |924       |-18       |155.06      |1,306.00  |
2014-01-06|FG402   |1,294.00  |1,293.00  |1,293.00  |1,260.00  |1,260.00  |1,282.00  |-34.00    |-12.00    |78        |234       |-44       |200.00      |0.00      |
2014-01-06|FG403   |1,297.00  |1,281.00  |1,282.00  |1,274.00  |1,278.00  |1,279.00  |-19.00    |-18.00    |22        |132       |-16       |56.28       |0.00      |
2014-01-06|FG404   |1,291.00  |1,291.00  |1,291.00  |1,274.00  |1,274.00  |1,283.00  |-17.00    |-8.00     |62        |212       |-22       |159.13      |0.00      |
2014-01-06|FG405   |1,279.00  |1,282.00  |1,288.00  |1,253.00  |1,255.00  |1,268.00  |-24.00    |-11.00    |369,924   |312,358   |45,482    |938,061.88  |0.00      |
2014-01-06|FG406   |1,357.00  |1,362.00  |1,362.00  |1,332.00  |1,335.00  |1,351.00  |-22.00    |-6.00     |72        |850       |14        |194.56      |0.00      |
2014-01-06|FG407   |1,368.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |-11.00    |-11.00    |4         |4         |0         |10.86       |0.00      |
2014-01-06|FG408   |1,373.00  |1,377.00  |1,377.00  |1,345.00  |1,345.00  |1,369.00  |-28.00    |-4.00     |26        |198       |2         |71.18       |0.00      |
2014-01-06|FG409   |1,370.00  |1,374.00  |1,378.00  |1,342.00  |1,345.00  |1,359.00  |-25.00    |-11.00    |31,296    |42,840    |4,376     |85,081.92   |0.00      |
2014-01-06|FG410   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-1,379.00 |-31.00    |0         |4         |0         |0.00        |0.00      |
2014-01-06|FG411   |1,383.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |-24.00    |-24.00    |2         |2         |0         |5.44        |0.00      |
2014-01-06|FG412   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-1,391.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-01-06|JR403   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-3,180.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-06|JR405   |3,072.00  |3,072.00  |3,075.00  |3,069.00  |3,074.00  |3,071.00  |2.00      |-1.00     |160       |2,450     |-32       |982.66      |0.00      |
2014-01-06|JR407   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-3,049.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-06|JR409   |3,060.00  |3,063.00  |3,063.00  |3,063.00  |3,063.00  |3,063.00  |3.00      |3.00      |74        |314       |-72       |453.32      |0.00      |
2014-01-06|JR411   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-2,997.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-06|ME401   |2,867.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |-115.00   |-115.00   |8         |106       |-4        |110.08      |3,054.00  |
2014-01-06|ME402   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-2,954.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-06|ME403   |2,891.00  |2,930.00  |2,930.00  |2,870.00  |2,870.00  |2,900.00  |-21.00    |9.00      |8         |0         |0         |116.00      |0.00      |
2014-01-06|ME404   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,885.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-06|ME405   |2,885.00  |2,880.00  |2,920.00  |2,865.00  |2,898.00  |2,896.00  |13.00     |11.00     |88,694    |37,518    |2,508     |1,284,374.74|0.00      |
2014-01-06|ME406   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-2,914.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-01-06|ME407   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-2,869.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-01-06|ME408   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-2,890.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-01-06|ME409   |2,895.00  |2,891.00  |2,923.00  |2,880.00  |2,893.00  |2,898.00  |-2.00     |3.00      |2,944     |6,656     |276       |42,653.35   |0.00      |
2014-01-06|ME410   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,857.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-06|ME411   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-2,853.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-06|ME412   |2,915.00  |2,911.00  |2,911.00  |2,911.00  |2,911.00  |2,911.00  |-4.00     |-4.00     |2         |2         |0         |29.11       |0.00      |
2014-01-06|OI401   |7,016.00  |7,050.00  |7,050.00  |6,900.00  |6,940.00  |6,936.00  |-76.00    |-80.00    |238       |2,514     |-208      |1,650.80    |7,136.00  |
2014-01-06|OI403   |7,030.00  |7,040.00  |7,040.00  |6,900.00  |6,900.00  |6,908.00  |-130.00   |-122.00   |42        |6         |-36       |290.13      |0.00      |
2014-01-06|OI405   |7,000.00  |6,970.00  |6,972.00  |6,844.00  |6,880.00  |6,898.00  |-120.00   |-102.00   |248,964   |257,674   |-12,004   |1,717,200.59|0.00      |
2014-01-06|OI407   |7,058.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-7,058.00 |-110.00   |0         |2         |0         |0.00        |0.00      |
2014-01-06|OI409   |7,040.00  |7,004.00  |7,010.00  |6,904.00  |6,928.00  |6,946.00  |-112.00   |-94.00    |22,734    |52,546    |1,268     |157,915.13  |0.00      |
2014-01-06|OI411   |7,134.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |-134.00   |-134.00   |2         |22        |0         |14.00       |0.00      |
2014-01-06|PM401   |2,620.00  |2,630.00  |2,650.00  |2,630.00  |2,650.00  |2,641.00  |30.00     |21.00     |14        |28        |-8        |184.90      |2,624.00  |
2014-01-06|PM403   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,650.00 |21.00     |0         |2         |0         |0.00        |0.00      |
2014-01-06|PM405   |2,596.00  |2,571.00  |2,604.00  |2,570.00  |2,570.00  |2,583.00  |-26.00    |-13.00    |20        |8         |-8        |258.32      |0.00      |
2014-01-06|PM407   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,616.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-01-06|PM409   |2,533.00  |2,551.00  |2,551.00  |2,551.00  |2,551.00  |2,551.00  |18.00     |18.00     |2         |42        |-2        |25.51       |0.00      |
2014-01-06|PM411   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-2,592.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-01-06|RI401   |2,192.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |0.00      |0.00      |6         |1,192     |-6        |26.30       |2,231.00  |
2014-01-06|RI403   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-2,316.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-06|RI405   |2,275.00  |2,278.00  |2,285.00  |2,262.00  |2,278.00  |2,276.00  |3.00      |1.00      |5,698     |28,816    |-1,704    |25,933.21   |0.00      |
2014-01-06|RI407   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,359.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-01-06|RI409   |2,410.00  |2,401.00  |2,406.00  |2,385.00  |2,397.00  |2,397.00  |-13.00    |-13.00    |70        |192       |16        |335.64      |0.00      |
2014-01-06|RI411   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-2,446.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-06|RM401   |2,681.00  |2,730.00  |2,730.00  |2,702.00  |2,715.00  |2,720.00  |34.00     |39.00     |350       |11,342    |-124      |951.94      |2,656.00  |
2014-01-06|RM403   |2,679.00  |2,689.00  |2,695.00  |2,675.00  |2,683.00  |2,686.00  |4.00      |7.00      |162       |3,774     |-30       |435.18      |0.00      |
2014-01-06|RM405   |2,623.00  |2,628.00  |2,639.00  |2,612.00  |2,620.00  |2,624.00  |-3.00     |1.00      |2,462,186 |1,104,062 |3,830     |6,459,608.12|0.00      |
2014-01-06|RM407   |2,586.00  |2,598.00  |2,598.00  |2,572.00  |2,578.00  |2,581.00  |-8.00     |-5.00     |168       |1,364     |36        |433.66      |0.00      |
2014-01-06|RM408   |2,556.00  |2,537.00  |2,548.00  |2,534.00  |2,534.00  |2,541.00  |-22.00    |-15.00    |90        |472       |88        |228.68      |0.00      |
2014-01-06|RM409   |2,486.00  |2,488.00  |2,496.00  |2,447.00  |2,450.00  |2,468.00  |-36.00    |-18.00    |480,982   |646,714   |52,298    |1,187,117.44|0.00      |
2014-01-06|RM411   |2,339.00  |2,339.00  |2,346.00  |2,299.00  |2,300.00  |2,320.00  |-39.00    |-19.00    |43,410    |45,762    |7,522     |100,703.62  |0.00      |
2014-01-06|RS407   |4,980.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-4,980.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-06|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-5,015.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-06|RS409   |4,917.00  |4,906.00  |4,973.00  |4,876.00  |4,960.00  |4,936.00  |43.00     |19.00     |120       |56        |26        |592.31      |0.00      |
2014-01-06|RS411   |4,911.00  |5,075.00  |5,075.00  |5,075.00  |5,075.00  |5,075.00  |164.00    |164.00    |2         |2         |0         |10.15       |0.00      |
2014-01-06|SR401   |4,835.00  |4,800.00  |4,810.00  |4,760.00  |4,760.00  |4,787.00  |-75.00    |-48.00    |1,876     |5,998     |-988      |8,980.60    |4,899.00  |
2014-01-06|SR403   |4,786.00  |4,702.00  |4,702.00  |4,671.00  |4,671.00  |4,687.00  |-115.00   |-99.00    |4         |496       |0         |18.75       |0.00      |
2014-01-06|SR405   |4,766.00  |4,738.00  |4,738.00  |4,646.00  |4,653.00  |4,673.00  |-113.00   |-93.00    |625,638   |677,236   |70,622    |2,923,901.83|0.00      |
2014-01-06|SR407   |4,806.00  |4,743.00  |4,743.00  |4,699.00  |4,708.00  |4,737.00  |-98.00    |-69.00    |58        |246       |-18       |274.74      |0.00      |
2014-01-06|SR409   |4,816.00  |4,796.00  |4,796.00  |4,694.00  |4,703.00  |4,723.00  |-113.00   |-93.00    |89,128    |198,354   |11,252    |420,936.56  |0.00      |
2014-01-06|SR411   |4,864.00  |4,836.00  |4,836.00  |4,777.00  |4,787.00  |4,820.00  |-77.00    |-44.00    |50        |214       |-2        |241.02      |0.00      |
2014-01-06|SR501   |4,899.00  |4,870.00  |4,870.00  |4,806.00  |4,806.00  |4,821.00  |-93.00    |-78.00    |14,584    |49,426    |224       |70,316.66   |0.00      |
2014-01-06|SR503   |4,903.00  |4,819.00  |4,923.00  |4,819.00  |4,923.00  |4,871.00  |20.00     |-32.00    |4         |10        |0         |19.48       |0.00      |
2014-01-06|SR505   |4,921.00  |4,885.00  |4,889.00  |4,830.00  |4,830.00  |4,847.00  |-91.00    |-74.00    |490       |1,806     |140       |2,374.90    |0.00      |
2014-01-06|TA401   |7,436.00  |7,350.00  |7,400.00  |7,340.00  |7,340.00  |7,380.00  |-96.00    |-56.00    |22,722    |156,292   |-21,272   |84,405.87   |7,548.00  |
2014-01-06|TA402   |7,258.00  |7,240.00  |7,240.00  |7,220.00  |7,220.00  |7,230.00  |-38.00    |-28.00    |40        |262       |24        |144.57      |0.00      |
2014-01-06|TA403   |7,286.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |-90.00    |-90.00    |2         |26        |0         |7.20        |0.00      |
2014-01-06|TA404   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-7,260.00 |-60.00    |0         |56        |0         |0.00        |0.00      |
2014-01-06|TA405   |7,240.00  |7,210.00  |7,212.00  |7,136.00  |7,146.00  |7,174.00  |-94.00    |-66.00    |238,492   |422,160   |14,676    |855,463.60  |0.00      |
2014-01-06|TA406   |7,218.00  |7,172.00  |7,172.00  |7,120.00  |7,120.00  |7,142.00  |-98.00    |-76.00    |28        |44        |24        |99.99       |0.00      |
2014-01-06|TA407   |7,230.00  |7,150.00  |7,150.00  |7,080.00  |7,080.00  |7,110.00  |-150.00   |-120.00   |16        |46        |4         |56.88       |0.00      |
2014-01-06|TA408   |7,184.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |-54.00    |-54.00    |2         |22        |0         |7.13        |0.00      |
2014-01-06|TA409   |7,194.00  |7,126.00  |7,130.00  |7,022.00  |7,048.00  |7,060.00  |-146.00   |-134.00   |27,178    |38,636    |11,806    |95,942.61   |0.00      |
2014-01-06|TA410   |7,180.00  |7,080.00  |7,080.00  |7,026.00  |7,026.00  |7,054.00  |-154.00   |-126.00   |20        |6         |0         |70.53       |0.00      |
2014-01-06|TA411   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-7,180.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-01-06|TA412   |7,180.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |-76.00    |-76.00    |2         |2         |0         |7.10        |0.00      |
2014-01-06|TC401   |587.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-587.00   |0.00      |0         |702       |0         |0.00        |588.60    |
2014-01-06|TC402   |565.80    |551.00    |551.00    |550.80    |550.80    |551.00    |-15.00    |-14.80    |12        |12        |8         |132.23      |0.00      |
2014-01-06|TC403   |564.60    |0.00      |0.00      |0.00      |0.00      |559.80    |-564.60   |-4.80     |0         |2         |0         |0.00        |0.00      |
2014-01-06|TC404   |558.60    |0.00      |0.00      |0.00      |0.00      |553.20    |-558.60   |-5.40     |0         |10        |0         |0.00        |0.00      |
2014-01-06|TC405   |559.00    |557.00    |558.40    |550.40    |551.00    |553.20    |-8.00     |-5.80     |63,470    |58,806    |2,100     |702,218.18  |0.00      |
2014-01-06|TC406   |558.20    |554.40    |556.60    |552.00    |553.00    |554.60    |-5.20     |-3.60     |62        |58        |50        |687.73      |0.00      |
2014-01-06|TC407   |554.80    |554.40    |555.40    |554.40    |555.40    |555.00    |0.60      |0.20      |4         |2         |-2        |44.39       |0.00      |
2014-01-06|TC408   |556.20    |552.80    |552.80    |550.00    |550.00    |551.40    |-6.20     |-4.80     |8         |2         |-4        |88.22       |0.00      |
2014-01-06|TC409   |555.40    |552.60    |554.20    |546.80    |547.80    |550.20    |-7.60     |-5.20     |3,230     |11,282    |500       |35,537.94   |0.00      |
2014-01-06|TC410   |555.40    |0.00      |0.00      |0.00      |0.00      |549.00    |-555.40   |-6.40     |0         |6         |0         |0.00        |0.00      |
2014-01-06|TC411   |560.60    |0.00      |0.00      |0.00      |0.00      |555.40    |-560.60   |-5.20     |0         |0         |0         |0.00        |0.00      |
2014-01-06|TC412   |560.20    |0.00      |0.00      |0.00      |0.00      |555.00    |-560.20   |-5.20     |0         |0         |0         |0.00        |0.00      |
2014-01-06|WH401   |2,876.00  |2,878.00  |2,886.00  |2,784.00  |2,870.00  |2,882.00  |-6.00     |6.00      |888       |20,102    |-760      |5,118.83    |2,879.00  |
2014-01-06|WH403   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,848.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-06|WH405   |2,820.00  |2,831.00  |2,832.00  |2,821.00  |2,829.00  |2,827.00  |9.00      |7.00      |18,502    |133,764   |-544      |104,620.04  |0.00      |
2014-01-06|WH407   |2,755.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |-9.00     |-9.00     |2         |24        |0         |10.98       |0.00      |
2014-01-06|WH409   |2,742.00  |2,749.00  |2,753.00  |2,740.00  |2,748.00  |2,746.00  |6.00      |4.00      |696       |15,748    |104       |3,821.80    |0.00      |
2014-01-06|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-07|CF401   |19,080.00 |18,900.00 |19,020.00 |18,900.00 |19,020.00 |18,980.00 |-60.00    |-100.00   |22        |896       |0         |208.78      |18,890.00 |
2014-01-07|CF403   |19,125.00 |19,050.00 |19,150.00 |19,050.00 |19,150.00 |19,110.00 |25.00     |-15.00    |10        |48        |0         |95.54       |0.00      |
2014-01-07|CF405   |19,305.00 |19,290.00 |19,510.00 |19,260.00 |19,495.00 |19,405.00 |190.00    |100.00    |33,890    |82,910    |7,214     |328,805.50  |0.00      |
2014-01-07|CF407   |19,055.00 |18,935.00 |18,935.00 |18,935.00 |18,935.00 |18,935.00 |-120.00   |-120.00   |4         |44        |2         |37.87       |0.00      |
2014-01-07|CF409   |18,760.00 |18,730.00 |18,730.00 |18,590.00 |18,650.00 |18,645.00 |-110.00   |-115.00   |9,016     |29,604    |2,588     |84,058.46   |0.00      |
2014-01-07|CF411   |16,545.00 |16,405.00 |16,520.00 |16,360.00 |16,450.00 |16,450.00 |-95.00    |-95.00    |8,770     |32,998    |-238      |72,123.04   |0.00      |
2014-01-07|FG401   |1,250.00  |1,265.00  |1,265.00  |1,240.00  |1,240.00  |1,249.00  |-10.00    |-1.00     |130       |924       |0         |324.79      |1,299.00  |
2014-01-07|FG402   |1,282.00  |1,260.00  |1,260.00  |1,236.00  |1,241.00  |1,248.00  |-41.00    |-34.00    |50        |196       |-38       |124.80      |0.00      |
2014-01-07|FG403   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-1,279.00 |-14.00    |0         |132       |0         |0.00        |0.00      |
2014-01-07|FG404   |1,283.00  |1,250.00  |1,250.00  |1,248.00  |1,248.00  |1,249.00  |-35.00    |-34.00    |8         |214       |2         |19.98       |0.00      |
2014-01-07|FG405   |1,268.00  |1,254.00  |1,255.00  |1,225.00  |1,238.00  |1,237.00  |-30.00    |-31.00    |493,404   |284,906   |-27,452   |1,220,272.48|0.00      |
2014-01-07|FG406   |1,351.00  |1,330.00  |1,330.00  |1,306.00  |1,306.00  |1,313.00  |-45.00    |-38.00    |44        |844       |-6        |115.57      |0.00      |
2014-01-07|FG407   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-1,357.00 |-20.00    |0         |4         |0         |0.00        |0.00      |
2014-01-07|FG408   |1,369.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |-48.00    |-48.00    |4         |198       |0         |10.57       |0.00      |
2014-01-07|FG409   |1,359.00  |1,343.00  |1,344.00  |1,313.00  |1,319.00  |1,323.00  |-40.00    |-36.00    |34,762    |48,888    |6,048     |91,958.74   |0.00      |
2014-01-07|FG410   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-1,348.00 |-24.00    |0         |4         |0         |0.00        |0.00      |
2014-01-07|FG411   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,359.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-01-07|FG412   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-1,366.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-07|JR403   |3,180.00  |3,215.00  |3,215.00  |3,215.00  |3,215.00  |3,215.00  |35.00     |35.00     |2         |204       |0         |12.86       |0.00      |
2014-01-07|JR405   |3,071.00  |3,072.00  |3,088.00  |3,072.00  |3,087.00  |3,079.00  |16.00     |8.00      |204       |2,450     |0         |1,256.18    |0.00      |
2014-01-07|JR407   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-3,049.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-07|JR409   |3,063.00  |3,061.00  |3,071.00  |3,061.00  |3,067.00  |3,066.00  |4.00      |3.00      |20        |298       |-16       |122.64      |0.00      |
2014-01-07|JR411   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-2,997.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-07|ME401   |2,752.00  |2,863.00  |2,863.00  |2,863.00  |2,863.00  |2,863.00  |111.00    |111.00    |2         |104       |-2        |28.63       |3,021.00  |
2014-01-07|ME402   |2,954.00  |2,932.00  |2,932.00  |2,932.00  |2,932.00  |2,932.00  |-22.00    |-22.00    |2         |4         |0         |29.32       |0.00      |
2014-01-07|ME403   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-2,900.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-01-07|ME404   |2,885.00  |2,900.00  |2,921.00  |2,881.00  |2,881.00  |2,901.00  |-4.00     |16.00     |6         |4         |0         |87.02       |0.00      |
2014-01-07|ME405   |2,896.00  |2,890.00  |2,890.00  |2,871.00  |2,881.00  |2,881.00  |-15.00    |-15.00    |52,208    |37,732    |214       |752,158.13  |0.00      |
2014-01-07|ME406   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-2,914.00 |-2.00     |0         |8         |0         |0.00        |0.00      |
2014-01-07|ME407   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,880.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-01-07|ME408   |2,901.00  |2,923.00  |2,923.00  |2,872.00  |2,872.00  |2,898.00  |-29.00    |-3.00     |8         |2         |0         |115.90      |0.00      |
2014-01-07|ME409   |2,898.00  |2,881.00  |2,898.00  |2,876.00  |2,887.00  |2,887.00  |-11.00    |-11.00    |1,676     |6,504     |-152      |24,191.32   |0.00      |
2014-01-07|ME410   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-2,860.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-01-07|ME411   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,856.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-01-07|ME412   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,911.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-01-07|OI401   |6,936.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-36.00    |-36.00    |400       |2,114     |-400      |2,760.00    |7,080.00  |
2014-01-07|OI403   |6,908.00  |6,938.00  |6,938.00  |6,938.00  |6,938.00  |6,938.00  |30.00     |30.00     |2         |8         |2         |13.88       |0.00      |
2014-01-07|OI405   |6,898.00  |6,880.00  |6,900.00  |6,800.00  |6,810.00  |6,836.00  |-88.00    |-62.00    |213,066   |258,512   |838       |1,456,573.35|0.00      |
2014-01-07|OI407   |6,948.00  |6,854.00  |6,924.00  |6,848.00  |6,874.00  |6,872.00  |-74.00    |-76.00    |50        |2         |0         |343.54      |0.00      |
2014-01-07|OI409   |6,946.00  |6,928.00  |6,948.00  |6,850.00  |6,872.00  |6,886.00  |-74.00    |-60.00    |20,150    |55,858    |3,312     |138,741.86  |0.00      |
2014-01-07|OI411   |7,000.00  |6,936.00  |6,940.00  |6,926.00  |6,940.00  |6,936.00  |-60.00    |-64.00    |8         |28        |6         |55.48       |0.00      |
2014-01-07|PM401   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |28        |0         |0.00        |2,626.00  |
2014-01-07|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-07|PM405   |2,583.00  |2,590.00  |2,598.00  |2,568.00  |2,575.00  |2,584.00  |-8.00     |1.00      |14        |12        |4         |180.87      |0.00      |
2014-01-07|PM407   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-2,603.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-01-07|PM409   |2,551.00  |2,542.00  |2,549.00  |2,542.00  |2,548.00  |2,546.00  |-3.00     |-5.00     |6         |40        |-2        |76.39       |0.00      |
2014-01-07|PM411   |2,610.00  |2,505.00  |2,524.00  |2,505.00  |2,524.00  |2,515.00  |-86.00    |-95.00    |4         |2         |2         |50.29       |0.00      |
2014-01-07|RI401   |2,192.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |2.00      |2.00      |32        |1,160     |-32       |140.42      |2,224.00  |
2014-01-07|RI403   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,316.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-01-07|RI405   |2,276.00  |2,276.00  |2,279.00  |2,250.00  |2,259.00  |2,267.00  |-17.00    |-9.00     |4,812     |28,548    |-268      |21,819.74   |0.00      |
2014-01-07|RI407   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-2,360.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-01-07|RI409   |2,397.00  |2,393.00  |2,393.00  |2,369.00  |2,369.00  |2,381.00  |-28.00    |-16.00    |54        |206       |14        |257.10      |0.00      |
2014-01-07|RI411   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-2,446.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-07|RM401   |2,720.00  |2,711.00  |2,735.00  |2,700.00  |2,700.00  |2,705.00  |-20.00    |-15.00    |574       |10,778    |-564      |1,552.71    |2,665.00  |
2014-01-07|RM403   |2,686.00  |2,676.00  |2,684.00  |2,660.00  |2,670.00  |2,666.00  |-16.00    |-20.00    |242       |3,772     |-2        |645.27      |0.00      |
2014-01-07|RM405   |2,624.00  |2,630.00  |2,630.00  |2,569.00  |2,582.00  |2,597.00  |-42.00    |-27.00    |3,355,716 |1,067,868 |-36,194   |8,713,857.12|0.00      |
2014-01-07|RM407   |2,581.00  |2,585.00  |2,585.00  |2,533.00  |2,539.00  |2,548.00  |-42.00    |-33.00    |364       |1,314     |-50       |927.64      |0.00      |
2014-01-07|RM408   |2,541.00  |2,529.00  |2,529.00  |2,491.00  |2,504.00  |2,506.00  |-37.00    |-35.00    |84        |494       |22        |210.47      |0.00      |
2014-01-07|RM409   |2,468.00  |2,456.00  |2,459.00  |2,404.00  |2,414.00  |2,430.00  |-54.00    |-38.00    |611,382   |665,648   |18,934    |1,485,440.47|0.00      |
2014-01-07|RM411   |2,320.00  |2,302.00  |2,309.00  |2,270.00  |2,274.00  |2,288.00  |-46.00    |-32.00    |42,784    |42,578    |-3,184    |97,905.31   |0.00      |
2014-01-07|RS407   |4,980.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-4,980.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-07|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-5,015.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-07|RS409   |4,936.00  |4,987.00  |4,987.00  |4,903.00  |4,942.00  |4,932.00  |6.00      |-4.00     |30        |38        |-18       |147.95      |0.00      |
2014-01-07|RS411   |5,075.00  |4,918.00  |4,918.00  |4,918.00  |4,918.00  |4,918.00  |-157.00   |-157.00   |2         |2         |0         |9.84        |0.00      |
2014-01-07|SR401   |4,787.00  |4,750.00  |4,765.00  |4,710.00  |4,710.00  |4,740.00  |-77.00    |-47.00    |1,292     |4,826     |-1,172    |6,219.34    |4,878.00  |
2014-01-07|SR403   |4,687.00  |4,675.00  |4,675.00  |4,675.00  |4,675.00  |4,675.00  |-12.00    |-12.00    |100       |588       |92        |467.50      |0.00      |
2014-01-07|SR405   |4,673.00  |4,660.00  |4,675.00  |4,615.00  |4,617.00  |4,641.00  |-56.00    |-32.00    |391,736   |670,686   |-6,550    |1,817,869.17|0.00      |
2014-01-07|SR407   |4,737.00  |4,686.00  |4,686.00  |4,663.00  |4,663.00  |4,670.00  |-74.00    |-67.00    |10        |248       |2         |46.70       |0.00      |
2014-01-07|SR409   |4,723.00  |4,703.00  |4,724.00  |4,658.00  |4,660.00  |4,691.00  |-63.00    |-32.00    |61,272    |205,890   |7,536     |287,443.27  |0.00      |
2014-01-07|SR411   |4,820.00  |4,750.00  |4,750.00  |4,737.00  |4,737.00  |4,744.00  |-83.00    |-76.00    |6         |214       |0         |28.46       |0.00      |
2014-01-07|SR501   |4,821.00  |4,810.00  |4,823.00  |4,764.00  |4,764.00  |4,791.00  |-57.00    |-30.00    |8,094     |49,206    |-220      |38,776.52   |0.00      |
2014-01-07|SR503   |4,871.00  |0.00      |0.00      |0.00      |0.00      |4,813.00  |-4,871.00 |-58.00    |0         |10        |0         |0.00        |0.00      |
2014-01-07|SR505   |4,847.00  |4,830.00  |4,845.00  |4,784.00  |4,787.00  |4,813.00  |-60.00    |-34.00    |348       |1,880     |74        |1,674.81    |0.00      |
2014-01-07|TA401   |7,380.00  |7,320.00  |7,320.00  |7,164.00  |7,180.00  |7,282.00  |-200.00   |-98.00    |7,764     |147,208   |-9,084    |28,634.85   |7,520.00  |
2014-01-07|TA402   |7,230.00  |7,200.00  |7,200.00  |7,104.00  |7,146.00  |7,170.00  |-84.00    |-60.00    |302       |514       |252       |1,082.46    |0.00      |
2014-01-07|TA403   |7,196.00  |7,188.00  |7,188.00  |7,150.00  |7,150.00  |7,158.00  |-46.00    |-38.00    |44        |48        |22        |157.48      |0.00      |
2014-01-07|TA404   |7,200.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |-90.00    |-90.00    |10        |54        |-2        |35.55       |0.00      |
2014-01-07|TA405   |7,174.00  |7,160.00  |7,160.00  |7,066.00  |7,096.00  |7,100.00  |-78.00    |-74.00    |221,352   |437,950   |15,790    |785,744.89  |0.00      |
2014-01-07|TA406   |7,142.00  |7,084.00  |7,104.00  |7,040.00  |7,064.00  |7,072.00  |-78.00    |-70.00    |224       |130       |86        |791.95      |0.00      |
2014-01-07|TA407   |7,110.00  |7,008.00  |7,008.00  |7,006.00  |7,006.00  |7,008.00  |-104.00   |-102.00   |4         |48        |2         |14.01       |0.00      |
2014-01-07|TA408   |7,130.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-7,130.00 |-150.00   |0         |22        |0         |0.00        |0.00      |
2014-01-07|TA409   |7,060.00  |7,050.00  |7,060.00  |6,926.00  |6,950.00  |6,964.00  |-110.00   |-96.00    |25,174    |49,006    |10,370    |87,661.53   |0.00      |
2014-01-07|TA410   |7,054.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-7,054.00 |-66.00    |0         |6         |0         |0.00        |0.00      |
2014-01-07|TA411   |7,088.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-7,088.00 |-100.00   |0         |0         |0         |0.00        |0.00      |
2014-01-07|TA412   |7,104.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-7,104.00 |-114.00   |0         |2         |0         |0.00        |0.00      |
2014-01-07|TC401   |587.00    |585.00    |585.00    |575.00    |575.00    |575.20    |-12.00    |-11.80    |102       |600       |-102      |1,173.40    |587.40    |
2014-01-07|TC402   |551.00    |551.00    |558.60    |550.60    |558.60    |553.40    |7.60      |2.40      |6         |10        |-2        |66.41       |0.00      |
2014-01-07|TC403   |559.80    |551.40    |551.60    |551.40    |551.60    |551.60    |-8.20     |-8.20     |12        |12        |10        |132.38      |0.00      |
2014-01-07|TC404   |553.20    |0.00      |0.00      |0.00      |0.00      |553.20    |-553.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-01-07|TC405   |553.20    |552.40    |555.80    |548.40    |553.20    |552.00    |0.00      |-1.20     |76,810    |58,192    |-614      |847,833.34  |0.00      |
2014-01-07|TC406   |554.60    |549.60    |555.40    |548.80    |553.00    |552.20    |-1.60     |-2.40     |90        |66        |8         |993.86      |0.00      |
2014-01-07|TC407   |555.00    |0.00      |0.00      |0.00      |0.00      |552.80    |-555.00   |-2.20     |0         |2         |0         |0.00        |0.00      |
2014-01-07|TC408   |551.40    |0.00      |0.00      |0.00      |0.00      |550.60    |-551.40   |-0.80     |0         |2         |0         |0.00        |0.00      |
2014-01-07|TC409   |550.20    |548.20    |552.20    |545.00    |548.80    |548.20    |-1.40     |-2.00     |3,094     |10,712    |-570      |33,927.39   |0.00      |
2014-01-07|TC410   |549.00    |546.60    |546.60    |546.60    |546.60    |546.60    |-2.40     |-2.40     |2         |4         |-2        |21.86       |0.00      |
2014-01-07|TC411   |555.40    |555.80    |555.80    |555.80    |555.80    |555.80    |0.40      |0.40      |2         |2         |2         |22.23       |0.00      |
2014-01-07|TC412   |555.00    |553.60    |553.60    |547.40    |547.40    |550.60    |-7.60     |-4.40     |4         |2         |2         |44.04       |0.00      |
2014-01-07|WH401   |2,882.00  |2,882.00  |2,882.00  |2,850.00  |2,859.00  |2,855.00  |-23.00    |-27.00    |820       |19,086    |-1,016    |4,682.80    |2,878.00  |
2014-01-07|WH403   |2,848.00  |2,888.00  |2,888.00  |2,820.00  |2,820.00  |2,854.00  |-28.00    |6.00      |4         |0         |0         |22.83       |0.00      |
2014-01-07|WH405   |2,827.00  |2,825.00  |2,861.00  |2,824.00  |2,838.00  |2,839.00  |11.00     |12.00     |30,886    |125,194   |-8,570    |175,395.49  |0.00      |
2014-01-07|WH407   |2,746.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |14.00     |14.00     |2         |24        |0         |11.04       |0.00      |
2014-01-07|WH409   |2,746.00  |2,745.00  |2,783.00  |2,741.00  |2,764.00  |2,764.00  |18.00     |18.00     |3,098     |16,148    |400       |17,123.54   |0.00      |
2014-01-07|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-08|CF401   |18,980.00 |19,300.00 |19,365.00 |19,290.00 |19,365.00 |19,320.00 |385.00    |340.00    |58        |896       |0         |560.27      |18,945.00 |
2014-01-08|CF403   |19,110.00 |19,315.00 |19,315.00 |19,315.00 |19,315.00 |19,315.00 |205.00    |205.00    |2         |48        |0         |19.32       |0.00      |
2014-01-08|CF405   |19,405.00 |19,500.00 |19,810.00 |19,425.00 |19,760.00 |19,635.00 |355.00    |230.00    |93,818    |82,798    |-112      |921,077.69  |0.00      |
2014-01-08|CF407   |18,935.00 |19,075.00 |19,075.00 |19,075.00 |19,075.00 |19,075.00 |140.00    |140.00    |2         |44        |0         |19.08       |0.00      |
2014-01-08|CF409   |18,645.00 |18,675.00 |18,865.00 |18,650.00 |18,800.00 |18,770.00 |155.00    |125.00    |16,620    |31,536    |1,932     |155,958.09  |0.00      |
2014-01-08|CF411   |16,450.00 |16,475.00 |16,590.00 |16,470.00 |16,515.00 |16,525.00 |65.00     |75.00     |6,506     |33,632    |634       |53,755.20   |0.00      |
2014-01-08|FG401   |1,249.00  |1,240.00  |1,240.00  |1,220.00  |1,220.00  |1,229.00  |-29.00    |-20.00    |34        |918       |-6        |83.60       |1,289.00  |
2014-01-08|FG402   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-1,248.00 |0.00      |0         |196       |0         |0.00        |0.00      |
2014-01-08|FG403   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-1,265.00 |-20.00    |0         |132       |0         |0.00        |0.00      |
2014-01-08|FG404   |1,249.00  |1,237.00  |1,252.00  |1,237.00  |1,252.00  |1,244.00  |3.00      |-5.00     |8         |214       |0         |19.90       |0.00      |
2014-01-08|FG405   |1,237.00  |1,235.00  |1,241.00  |1,224.00  |1,232.00  |1,233.00  |-5.00     |-4.00     |295,864   |281,396   |-3,510    |729,413.69  |0.00      |
2014-01-08|FG406   |1,313.00  |1,313.00  |1,314.00  |1,304.00  |1,310.00  |1,306.00  |-3.00     |-7.00     |112       |920       |76        |292.55      |0.00      |
2014-01-08|FG407   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-1,337.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-01-08|FG408   |1,321.00  |1,325.00  |1,325.00  |1,325.00  |1,325.00  |1,325.00  |4.00      |4.00      |2         |198       |0         |5.30        |0.00      |
2014-01-08|FG409   |1,323.00  |1,317.00  |1,327.00  |1,313.00  |1,317.00  |1,320.00  |-6.00     |-3.00     |34,980    |48,178    |-710      |92,329.52   |0.00      |
2014-01-08|FG410   |1,324.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |-17.00    |-17.00    |2         |2         |-2        |5.23        |0.00      |
2014-01-08|FG411   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-1,334.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-01-08|FG412   |1,366.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |-59.00    |-59.00    |2         |2         |2         |5.23        |0.00      |
2014-01-08|JR403   |3,215.00  |3,166.00  |3,166.00  |3,166.00  |3,166.00  |3,166.00  |-49.00    |-49.00    |36        |204       |0         |227.95      |0.00      |
2014-01-08|JR405   |3,079.00  |3,088.00  |3,117.00  |3,088.00  |3,097.00  |3,102.00  |18.00     |23.00     |202       |2,430     |-20       |1,253.02    |0.00      |
2014-01-08|JR407   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-3,049.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-01-08|JR409   |3,066.00  |3,083.00  |3,083.00  |3,070.00  |3,080.00  |3,076.00  |14.00     |10.00     |14        |300       |2         |86.12       |0.00      |
2014-01-08|JR411   |2,997.00  |3,043.00  |3,043.00  |3,043.00  |3,043.00  |3,043.00  |46.00     |46.00     |2         |54        |0         |12.17       |0.00      |
2014-01-08|ME401   |2,863.00  |2,800.00  |2,800.00  |2,790.00  |2,800.00  |2,798.00  |-63.00    |-65.00    |10        |100       |-4        |139.90      |2,988.00  |
2014-01-08|ME402   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-2,932.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-08|ME403   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2,878.00 |-65.00    |0         |0         |0         |0.00        |0.00      |
2014-01-08|ME404   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-2,901.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-08|ME405   |2,881.00  |2,882.00  |2,905.00  |2,865.00  |2,899.00  |2,885.00  |18.00     |4.00      |50,112    |39,676    |1,944     |722,816.94  |0.00      |
2014-01-08|ME406   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-2,912.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-01-08|ME407   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-2,865.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|ME408   |2,898.00  |2,917.00  |2,917.00  |2,844.00  |2,844.00  |2,881.00  |-54.00    |-17.00    |4         |2         |0         |57.61       |0.00      |
2014-01-08|ME409   |2,887.00  |2,895.00  |2,907.00  |2,879.00  |2,900.00  |2,890.00  |13.00     |3.00      |1,572     |6,376     |-128      |22,713.47   |0.00      |
2014-01-08|ME410   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2,849.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|ME411   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,845.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|ME412   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-2,900.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|OI401   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,900.00 |0.00      |0         |2,114     |0         |0.00        |7,028.00  |
2014-01-08|OI403   |6,938.00  |6,840.00  |6,996.00  |6,776.00  |6,900.00  |6,876.00  |-38.00    |-62.00    |14        |8         |0         |96.24       |0.00      |
2014-01-08|OI405   |6,836.00  |6,818.00  |6,878.00  |6,792.00  |6,838.00  |6,840.00  |2.00      |4.00      |265,856   |249,368   |-9,144    |1,818,519.54|0.00      |
2014-01-08|OI407   |6,872.00  |6,822.00  |6,884.00  |6,822.00  |6,852.00  |6,854.00  |-20.00    |-18.00    |6         |2         |0         |41.12       |0.00      |
2014-01-08|OI409   |6,886.00  |6,874.00  |6,970.00  |6,854.00  |6,938.00  |6,936.00  |52.00     |50.00     |47,720    |63,146    |7,288     |330,924.56  |0.00      |
2014-01-08|OI411   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-6,936.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-01-08|PM401   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |28        |0         |0.00        |2,628.00  |
2014-01-08|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|PM405   |2,584.00  |2,587.00  |2,587.00  |2,587.00  |2,587.00  |2,587.00  |3.00      |3.00      |2         |10        |-2        |25.87       |0.00      |
2014-01-08|PM407   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,604.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-01-08|PM409   |2,546.00  |2,526.00  |2,526.00  |2,525.00  |2,525.00  |2,526.00  |-21.00    |-20.00    |6         |40        |0         |75.77       |0.00      |
2014-01-08|PM411   |2,515.00  |2,535.00  |2,535.00  |2,517.00  |2,517.00  |2,526.00  |2.00      |11.00     |4         |2         |0         |50.52       |0.00      |
2014-01-08|RI401   |2,194.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-2,194.00 |-12.00    |0         |1,160     |0         |0.00        |2,217.00  |
2014-01-08|RI403   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|RI405   |2,267.00  |2,258.00  |2,260.00  |2,239.00  |2,240.00  |2,249.00  |-27.00    |-18.00    |5,522     |28,422    |-126      |24,842.14   |0.00      |
2014-01-08|RI407   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-2,339.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-01-08|RI409   |2,381.00  |2,376.00  |2,380.00  |2,364.00  |2,368.00  |2,370.00  |-13.00    |-11.00    |50        |230       |24        |237.05      |0.00      |
2014-01-08|RI411   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-2,446.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-08|RM401   |2,705.00  |2,700.00  |2,720.00  |2,700.00  |2,720.00  |2,715.00  |15.00     |10.00     |150       |10,628    |-150      |407.20      |2,677.00  |
2014-01-08|RM403   |2,666.00  |2,672.00  |2,682.00  |2,650.00  |2,654.00  |2,662.00  |-12.00    |-4.00     |386       |3,806     |34        |1,027.34    |0.00      |
2014-01-08|RM405   |2,597.00  |2,587.00  |2,592.00  |2,563.00  |2,586.00  |2,576.00  |-11.00    |-21.00    |2,211,700 |1,038,868 |-29,000   |5,696,889.83|0.00      |
2014-01-08|RM407   |2,548.00  |2,540.00  |2,550.00  |2,526.00  |2,548.00  |2,539.00  |0.00      |-9.00     |248       |1,338     |24        |629.75      |0.00      |
2014-01-08|RM408   |2,506.00  |2,500.00  |2,513.00  |2,498.00  |2,513.00  |2,504.00  |7.00      |-2.00     |36        |494       |0         |90.13       |0.00      |
2014-01-08|RM409   |2,430.00  |2,415.00  |2,436.00  |2,413.00  |2,432.00  |2,425.00  |2.00      |-5.00     |336,632   |650,364   |-15,284   |816,350.46  |0.00      |
2014-01-08|RM411   |2,288.00  |2,276.00  |2,294.00  |2,274.00  |2,289.00  |2,285.00  |1.00      |-3.00     |20,506    |42,642    |64        |46,852.21   |0.00      |
2014-01-08|RS407   |4,980.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-4,980.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-5,015.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-08|RS409   |4,932.00  |4,837.00  |4,963.00  |4,837.00  |4,929.00  |4,904.00  |-3.00     |-28.00    |122       |26        |-12       |598.33      |0.00      |
2014-01-08|RS411   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-4,918.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|SR401   |4,740.00  |4,680.00  |4,685.00  |4,640.00  |4,670.00  |4,672.00  |-70.00    |-68.00    |260       |4,566     |-260      |1,214.60    |4,852.00  |
2014-01-08|SR403   |4,675.00  |0.00      |0.00      |0.00      |0.00      |4,666.00  |-4,675.00 |-9.00     |0         |588       |0         |0.00        |0.00      |
2014-01-08|SR405   |4,641.00  |4,617.00  |4,617.00  |4,555.00  |4,564.00  |4,578.00  |-77.00    |-63.00    |441,906   |678,284   |7,598     |2,022,909.14|0.00      |
2014-01-08|SR407   |4,670.00  |4,674.00  |4,674.00  |4,613.00  |4,623.00  |4,636.00  |-47.00    |-34.00    |20        |250       |2         |92.72       |0.00      |
2014-01-08|SR409   |4,691.00  |4,661.00  |4,661.00  |4,603.00  |4,607.00  |4,623.00  |-84.00    |-68.00    |69,310    |215,470   |9,580     |320,402.62  |0.00      |
2014-01-08|SR411   |4,744.00  |4,715.00  |4,715.00  |4,688.00  |4,696.00  |4,700.00  |-48.00    |-44.00    |20        |214       |0         |94.01       |0.00      |
2014-01-08|SR501   |4,791.00  |4,760.00  |4,764.00  |4,705.00  |4,705.00  |4,726.00  |-86.00    |-65.00    |11,254    |50,048    |842       |53,184.86   |0.00      |
2014-01-08|SR503   |4,813.00  |0.00      |0.00      |0.00      |0.00      |4,764.00  |-4,813.00 |-49.00    |0         |10        |0         |0.00        |0.00      |
2014-01-08|SR505   |4,813.00  |4,788.00  |4,788.00  |4,736.00  |4,738.00  |4,750.00  |-75.00    |-63.00    |444       |2,040     |160       |2,109.00    |0.00      |
2014-01-08|TA401   |7,282.00  |7,112.00  |7,234.00  |7,110.00  |7,182.00  |7,182.00  |-100.00   |-100.00   |11,260    |136,004   |-11,204   |40,996.88   |7,484.00  |
2014-01-08|TA402   |7,170.00  |7,122.00  |7,124.00  |7,100.00  |7,122.00  |7,112.00  |-48.00    |-58.00    |78        |582       |68        |277.37      |0.00      |
2014-01-08|TA403   |7,158.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |-10.00    |-10.00    |6         |48        |0         |21.44       |0.00      |
2014-01-08|TA404   |7,110.00  |7,132.00  |7,132.00  |7,132.00  |7,132.00  |7,132.00  |22.00     |22.00     |6         |54        |0         |21.40       |0.00      |
2014-01-08|TA405   |7,100.00  |7,088.00  |7,126.00  |7,076.00  |7,104.00  |7,102.00  |4.00      |2.00      |150,578   |427,392   |-10,558   |534,629.42  |0.00      |
2014-01-08|TA406   |7,072.00  |7,082.00  |7,096.00  |7,056.00  |7,062.00  |7,074.00  |-10.00    |2.00      |8         |134       |4         |28.30       |0.00      |
2014-01-08|TA407   |7,008.00  |7,040.00  |7,050.00  |7,040.00  |7,050.00  |7,046.00  |42.00     |38.00     |14        |60        |12        |49.32       |0.00      |
2014-01-08|TA408   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-6,980.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-08|TA409   |6,964.00  |6,950.00  |7,014.00  |6,930.00  |6,980.00  |6,982.00  |16.00     |18.00     |16,626    |47,870    |-1,136    |58,039.20   |0.00      |
2014-01-08|TA410   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-6,988.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-08|TA411   |6,988.00  |6,962.00  |7,042.00  |6,942.00  |7,010.00  |6,990.00  |22.00     |2.00      |18        |0         |0         |62.91       |0.00      |
2014-01-08|TA412   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,990.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|TC401   |575.20    |572.00    |572.00    |572.00    |572.00    |572.00    |-3.20     |-3.20     |50        |0         |-600      |572.00      |586.00    |
2014-01-08|TC402   |553.40    |0.00      |0.00      |0.00      |0.00      |552.60    |-553.40   |-0.80     |0         |10        |0         |0.00        |0.00      |
2014-01-08|TC403   |551.60    |553.80    |554.00    |553.80    |554.00    |554.00    |2.40      |2.40      |10        |2         |-10       |110.79      |0.00      |
2014-01-08|TC404   |553.20    |0.00      |0.00      |0.00      |0.00      |552.60    |-553.20   |-0.60     |0         |10        |0         |0.00        |0.00      |
2014-01-08|TC405   |552.00    |553.00    |555.00    |550.20    |550.40    |552.00    |-1.60     |0.00      |41,744    |57,518    |-674      |460,905.18  |0.00      |
2014-01-08|TC406   |552.20    |552.00    |552.00    |549.20    |550.20    |550.60    |-2.00     |-1.60     |56        |40        |-26       |616.62      |0.00      |
2014-01-08|TC407   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |-552.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|TC408   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|TC409   |548.20    |548.60    |551.00    |547.20    |548.60    |549.20    |0.40      |1.00      |1,814     |10,708    |-4        |19,923.35   |0.00      |
2014-01-08|TC410   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |-546.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-08|TC411   |555.80    |0.00      |0.00      |0.00      |0.00      |553.20    |-555.80   |-2.60     |0         |2         |0         |0.00        |0.00      |
2014-01-08|TC412   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-08|WH401   |2,855.00  |2,851.00  |2,861.00  |2,850.00  |2,850.00  |2,854.00  |-5.00     |-1.00     |474       |18,612    |-474      |2,706.02    |2,876.00  |
2014-01-08|WH403   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-08|WH405   |2,839.00  |2,842.00  |2,850.00  |2,832.00  |2,840.00  |2,841.00  |1.00      |2.00      |17,320    |124,496   |-698      |98,417.98   |0.00      |
2014-01-08|WH407   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-2,760.00 |1.00      |0         |24        |0         |0.00        |0.00      |
2014-01-08|WH409   |2,764.00  |2,764.00  |2,768.00  |2,756.00  |2,757.00  |2,762.00  |-7.00     |-2.00     |902       |16,598    |450       |4,982.36    |0.00      |
2014-01-08|WH411   |2,742.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |18.00     |18.00     |2         |4         |-2        |11.04       |0.00      |
2014-01-09|CF401   |19,320.00 |19,205.00 |19,280.00 |19,200.00 |19,230.00 |19,225.00 |-90.00    |-95.00    |82        |896       |0         |788.29      |18,985.00 |
2014-01-09|CF403   |19,315.00 |0.00      |0.00      |0.00      |0.00      |19,445.00 |-19,315.00|130.00    |0         |48        |0         |0.00        |0.00      |
2014-01-09|CF405   |19,635.00 |19,670.00 |19,770.00 |19,660.00 |19,695.00 |19,705.00 |60.00     |70.00     |49,294    |72,942    |-9,856    |485,706.29  |0.00      |
2014-01-09|CF407   |19,075.00 |0.00      |0.00      |0.00      |0.00      |19,145.00 |-19,075.00|70.00     |0         |44        |0         |0.00        |0.00      |
2014-01-09|CF409   |18,770.00 |18,740.00 |18,830.00 |18,590.00 |18,700.00 |18,670.00 |-70.00    |-100.00   |11,016    |29,362    |-2,174    |102,835.71  |0.00      |
2014-01-09|CF411   |16,525.00 |16,470.00 |16,560.00 |16,430.00 |16,500.00 |16,480.00 |-25.00    |-45.00    |3,084     |34,122    |490       |25,415.02   |0.00      |
2014-01-09|FG401   |1,229.00  |1,235.00  |1,235.00  |1,220.00  |1,229.00  |1,231.00  |0.00      |2.00      |42        |916       |-2        |103.37      |1,278.00  |
2014-01-09|FG402   |1,248.00  |1,228.00  |1,272.00  |1,228.00  |1,245.00  |1,241.00  |-3.00     |-7.00     |36        |186       |-10       |89.35       |0.00      |
2014-01-09|FG403   |1,245.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-1,245.00 |-7.00     |0         |132       |0         |0.00        |0.00      |
2014-01-09|FG404   |1,244.00  |1,250.00  |1,271.00  |1,250.00  |1,256.00  |1,258.00  |12.00     |14.00     |102       |212       |-2        |256.54      |0.00      |
2014-01-09|FG405   |1,233.00  |1,230.00  |1,265.00  |1,226.00  |1,247.00  |1,242.00  |14.00     |9.00      |390,080   |248,794   |-32,602   |968,976.96  |0.00      |
2014-01-09|FG406   |1,306.00  |1,338.00  |1,338.00  |1,317.00  |1,321.00  |1,322.00  |15.00     |16.00     |94        |966       |46        |248.55      |0.00      |
2014-01-09|FG407   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-1,330.00 |16.00     |0         |4         |0         |0.00        |0.00      |
2014-01-09|FG408   |1,325.00  |1,333.00  |1,334.00  |1,332.00  |1,334.00  |1,333.00  |9.00      |8.00      |14        |200       |2         |37.32       |0.00      |
2014-01-09|FG409   |1,320.00  |1,314.00  |1,351.00  |1,312.00  |1,324.00  |1,324.00  |4.00      |4.00      |39,314    |50,770    |2,592     |104,118.37  |0.00      |
2014-01-09|FG410   |1,307.00  |1,315.00  |1,329.00  |1,315.00  |1,329.00  |1,322.00  |22.00     |15.00     |4         |2         |0         |10.58       |0.00      |
2014-01-09|FG411   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-1,329.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|FG412   |1,307.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |46.00     |46.00     |4         |4         |2         |10.82       |0.00      |
2014-01-09|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-09|JR405   |3,102.00  |3,096.00  |3,113.00  |3,088.00  |3,100.00  |3,102.00  |-2.00     |0.00      |186       |2,428     |-2        |1,153.95    |0.00      |
2014-01-09|JR407   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-3,060.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|JR409   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |300       |0         |0.00        |0.00      |
2014-01-09|JR411   |3,043.00  |3,042.00  |3,042.00  |2,970.00  |2,970.00  |3,006.00  |-73.00    |-37.00    |4         |54        |0         |24.05       |0.00      |
2014-01-09|ME401   |2,798.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2.00      |2.00      |4         |100       |0         |56.00       |2,952.00  |
2014-01-09|ME402   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-2,932.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-09|ME403   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,813.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-01-09|ME404   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-2,901.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-09|ME405   |2,885.00  |2,895.00  |2,930.00  |2,885.00  |2,887.00  |2,906.00  |2.00      |21.00     |71,924    |37,896    |-1,780    |1,044,984.87|0.00      |
2014-01-09|ME406   |2,912.00  |2,881.00  |2,926.00  |2,881.00  |2,926.00  |2,904.00  |14.00     |-8.00     |4         |8         |0         |58.07       |0.00      |
2014-01-09|ME407   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-2,869.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|ME408   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-2,881.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|ME409   |2,890.00  |2,900.00  |2,922.00  |2,891.00  |2,893.00  |2,907.00  |3.00      |17.00     |1,746     |6,256     |-120      |25,375.84   |0.00      |
2014-01-09|ME410   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-2,852.00 |17.00     |0         |2         |0         |0.00        |0.00      |
2014-01-09|ME411   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,848.00 |17.00     |0         |2         |0         |0.00        |0.00      |
2014-01-09|ME412   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-2,903.00 |17.00     |0         |2         |0         |0.00        |0.00      |
2014-01-09|OI401   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,900.00 |0.00      |668       |1,446     |-668      |4,609.20    |6,992.00  |
2014-01-09|OI403   |6,876.00  |6,800.00  |7,016.00  |6,800.00  |7,016.00  |6,874.00  |140.00    |-2.00     |6         |8         |0         |41.24       |0.00      |
2014-01-09|OI405   |6,840.00  |6,822.00  |6,890.00  |6,822.00  |6,866.00  |6,866.00  |26.00     |26.00     |167,356   |241,966   |-7,402    |1,148,885.24|0.00      |
2014-01-09|OI407   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-6,854.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|OI409   |6,936.00  |6,934.00  |6,988.00  |6,900.00  |6,928.00  |6,946.00  |-8.00     |10.00     |41,258    |70,988    |7,842     |286,548.56  |0.00      |
2014-01-09|OI411   |6,936.00  |7,006.00  |7,014.00  |7,006.00  |7,014.00  |7,010.00  |78.00     |74.00     |4         |28        |0         |28.04       |0.00      |
2014-01-09|PM401   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |28        |0         |0.00        |2,630.00  |
2014-01-09|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|PM405   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-2,587.00 |-13.00    |0         |10        |0         |0.00        |0.00      |
2014-01-09|PM407   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,607.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-09|PM409   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-01-09|PM411   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|RI401   |2,182.00  |2,184.00  |2,189.00  |2,184.00  |2,188.00  |2,188.00  |6.00      |6.00      |48        |1,112     |-48       |210.00      |2,211.00  |
2014-01-09|RI403   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,318.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|RI405   |2,249.00  |2,236.00  |2,258.00  |2,230.00  |2,239.00  |2,246.00  |-10.00    |-3.00     |6,320     |27,814    |-608      |28,386.56   |0.00      |
2014-01-09|RI407   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,332.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-01-09|RI409   |2,370.00  |2,367.00  |2,378.00  |2,365.00  |2,366.00  |2,372.00  |-4.00     |2.00      |72        |270       |40        |341.50      |0.00      |
2014-01-09|RI411   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,446.00 |-12.00    |0         |6         |0         |0.00        |0.00      |
2014-01-09|RM401   |2,715.00  |2,706.00  |2,715.00  |2,690.00  |2,715.00  |2,707.00  |0.00      |-8.00     |88        |10,542    |-86       |238.19      |2,686.00  |
2014-01-09|RM403   |2,662.00  |2,664.00  |2,680.00  |2,664.00  |2,668.00  |2,670.00  |6.00      |8.00      |240       |3,824     |18        |640.80      |0.00      |
2014-01-09|RM405   |2,576.00  |2,578.00  |2,610.00  |2,571.00  |2,578.00  |2,592.00  |2.00      |16.00     |2,487,266 |994,140   |-44,728   |6,446,309.63|0.00      |
2014-01-09|RM407   |2,539.00  |2,537.00  |2,568.00  |2,537.00  |2,544.00  |2,556.00  |5.00      |17.00     |208       |1,422     |84        |531.55      |0.00      |
2014-01-09|RM408   |2,504.00  |2,512.00  |2,523.00  |2,500.00  |2,500.00  |2,511.00  |-4.00     |7.00      |34        |520       |26        |85.36       |0.00      |
2014-01-09|RM409   |2,425.00  |2,425.00  |2,448.00  |2,416.00  |2,419.00  |2,432.00  |-6.00     |7.00      |389,496   |663,210   |12,846    |947,389.03  |0.00      |
2014-01-09|RM411   |2,285.00  |2,285.00  |2,301.00  |2,275.00  |2,276.00  |2,288.00  |-9.00     |3.00      |31,290    |44,450    |1,808     |71,603.73   |0.00      |
2014-01-09|RS407   |4,980.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-4,980.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-5,015.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-09|RS409   |4,904.00  |4,932.00  |4,932.00  |4,894.00  |4,906.00  |4,913.00  |2.00      |9.00      |30        |24        |-2        |147.40      |0.00      |
2014-01-09|RS411   |4,918.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-4,918.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|SR401   |4,672.00  |4,650.00  |4,650.00  |4,620.00  |4,620.00  |4,632.00  |-52.00    |-40.00    |310       |4,256     |-310      |1,435.86    |4,821.00  |
2014-01-09|SR403   |4,666.00  |4,632.00  |4,632.00  |4,534.00  |4,546.00  |4,576.00  |-120.00   |-90.00    |10        |592       |4         |45.76       |0.00      |
2014-01-09|SR405   |4,578.00  |4,520.00  |4,558.00  |4,498.00  |4,547.00  |4,533.00  |-31.00    |-45.00    |597,518   |676,388   |-1,896    |2,708,411.74|0.00      |
2014-01-09|SR407   |4,636.00  |0.00      |0.00      |0.00      |0.00      |4,598.00  |-4,636.00 |-38.00    |0         |250       |0         |0.00        |0.00      |
2014-01-09|SR409   |4,623.00  |4,571.00  |4,604.00  |4,547.00  |4,590.00  |4,583.00  |-33.00    |-40.00    |99,050    |235,940   |20,470    |453,972.65  |0.00      |
2014-01-09|SR411   |4,700.00  |4,620.00  |4,659.00  |4,620.00  |4,647.00  |4,644.00  |-53.00    |-56.00    |18        |216       |2         |83.60       |0.00      |
2014-01-09|SR501   |4,726.00  |4,656.00  |4,694.00  |4,633.00  |4,682.00  |4,672.00  |-44.00    |-54.00    |13,768    |53,822    |3,774     |64,330.66   |0.00      |
2014-01-09|SR503   |4,764.00  |0.00      |0.00      |0.00      |0.00      |4,752.00  |-4,764.00 |-12.00    |0         |10        |0         |0.00        |0.00      |
2014-01-09|SR505   |4,750.00  |4,696.00  |4,732.00  |4,673.00  |4,717.00  |4,707.00  |-33.00    |-43.00    |1,148     |2,622     |582       |5,403.39    |0.00      |
2014-01-09|TA401   |7,182.00  |7,198.00  |7,198.00  |7,080.00  |7,082.00  |7,132.00  |-100.00   |-50.00    |20,976    |130,492   |-5,512    |75,324.41   |7,440.00  |
2014-01-09|TA402   |7,112.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |-2.00     |-2.00     |6         |582       |0         |21.33       |0.00      |
2014-01-09|TA403   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-7,148.00 |0.00      |0         |48        |0         |0.00        |0.00      |
2014-01-09|TA404   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |-7,132.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-09|TA405   |7,102.00  |7,080.00  |7,140.00  |7,006.00  |7,120.00  |7,100.00  |18.00     |-2.00     |222,846   |412,538   |-14,854   |791,018.14  |0.00      |
2014-01-09|TA406   |7,074.00  |7,066.00  |7,066.00  |7,064.00  |7,064.00  |7,066.00  |-10.00    |-8.00     |14        |132       |-2        |49.46       |0.00      |
2014-01-09|TA407   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-7,046.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-01-09|TA408   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-6,980.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-09|TA409   |6,982.00  |6,934.00  |7,014.00  |6,888.00  |7,004.00  |6,968.00  |22.00     |-14.00    |24,538    |48,774    |904       |85,486.14   |0.00      |
2014-01-09|TA410   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-6,988.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-09|TA411   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,990.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-09|TA412   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,990.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|TC402   |552.60    |548.40    |548.40    |548.40    |548.40    |548.40    |-4.20     |-4.20     |2         |10        |0         |21.94       |0.00      |
2014-01-09|TC403   |554.00    |550.40    |550.40    |550.40    |550.40    |550.40    |-3.60     |-3.60     |2         |2         |0         |22.02       |0.00      |
2014-01-09|TC404   |552.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-552.60   |-2.00     |0         |10        |0         |0.00        |0.00      |
2014-01-09|TC405   |552.00    |549.80    |554.80    |547.60    |548.40    |550.00    |-3.60     |-2.00     |93,210    |59,820    |2,302     |1,025,480.80|0.00      |
2014-01-09|TC406   |550.60    |550.80    |551.00    |548.00    |551.00    |550.00    |0.40      |-0.60     |6         |40        |0         |65.99       |0.00      |
2014-01-09|TC407   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |-552.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|TC408   |550.60    |0.00      |0.00      |0.00      |0.00      |549.80    |-550.60   |-0.80     |0         |2         |0         |0.00        |0.00      |
2014-01-09|TC409   |549.20    |546.80    |551.80    |546.40    |547.00    |548.20    |-2.20     |-1.00     |2,034     |10,862    |154       |22,300.41   |0.00      |
2014-01-09|TC410   |546.60    |0.00      |0.00      |0.00      |0.00      |546.60    |-546.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-09|TC411   |553.20    |0.00      |0.00      |0.00      |0.00      |551.00    |-553.20   |-2.20     |0         |2         |0         |0.00        |0.00      |
2014-01-09|TC412   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-09|TC501   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-09|WH401   |2,854.00  |2,875.00  |2,899.00  |2,860.00  |2,860.00  |2,885.00  |6.00      |31.00     |2,776     |16,070    |-2,542    |16,016.24   |2,875.00  |
2014-01-09|WH403   |2,854.00  |2,788.00  |2,843.00  |2,788.00  |2,843.00  |2,816.00  |-11.00    |-38.00    |12        |0         |0         |67.57       |0.00      |
2014-01-09|WH405   |2,841.00  |2,840.00  |2,844.00  |2,811.00  |2,820.00  |2,823.00  |-21.00    |-18.00    |40,388    |130,212   |5,716     |228,057.02  |0.00      |
2014-01-09|WH407   |2,761.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |-10.00    |-10.00    |2         |24        |0         |11.00       |0.00      |
2014-01-09|WH409   |2,762.00  |2,751.00  |2,763.00  |2,738.00  |2,745.00  |2,746.00  |-17.00    |-16.00    |1,504     |16,636    |38        |8,261.42    |0.00      |
2014-01-09|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-10|CF401   |19,225.00 |19,375.00 |19,430.00 |19,375.00 |19,430.00 |19,395.00 |205.00    |170.00    |12        |896       |0         |116.36      |19,045.00 |
2014-01-10|CF403   |19,445.00 |19,680.00 |19,690.00 |19,410.00 |19,430.00 |19,560.00 |-15.00    |115.00    |24        |44        |-4        |234.70      |0.00      |
2014-01-10|CF405   |19,705.00 |19,690.00 |19,955.00 |19,585.00 |19,625.00 |19,760.00 |-80.00    |55.00     |109,556   |70,162    |-2,780    |1,082,490.22|0.00      |
2014-01-10|CF407   |19,145.00 |19,175.00 |19,210.00 |19,175.00 |19,210.00 |19,200.00 |65.00     |55.00     |8         |44        |0         |76.79       |0.00      |
2014-01-10|CF409   |18,670.00 |18,685.00 |18,830.00 |18,585.00 |18,620.00 |18,705.00 |-50.00    |35.00     |14,306    |29,674    |312       |133,793.12  |0.00      |
2014-01-10|CF411   |16,480.00 |16,485.00 |16,590.00 |16,450.00 |16,485.00 |16,490.00 |5.00      |10.00     |4,090     |34,670    |548       |33,726.41   |0.00      |
2014-01-10|FG401   |1,231.00  |1,220.00  |1,235.00  |1,211.00  |1,235.00  |1,228.00  |4.00      |-3.00     |116       |916       |0         |284.81      |1,268.00  |
2014-01-10|FG402   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-1,241.00 |0.00      |0         |186       |0         |0.00        |0.00      |
2014-01-10|FG403   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-1,238.00 |-3.00     |0         |132       |0         |0.00        |0.00      |
2014-01-10|FG404   |1,258.00  |1,254.00  |1,263.00  |1,253.00  |1,260.00  |1,256.00  |2.00      |-2.00     |48        |178       |-34       |120.59      |0.00      |
2014-01-10|FG405   |1,242.00  |1,244.00  |1,251.00  |1,237.00  |1,251.00  |1,244.00  |9.00      |2.00      |250,594   |232,790   |-16,004   |623,312.32  |0.00      |
2014-01-10|FG406   |1,322.00  |1,315.00  |1,325.00  |1,313.00  |1,313.00  |1,319.00  |-9.00     |-3.00     |926       |1,138     |172       |2,442.75    |0.00      |
2014-01-10|FG407   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-1,346.00 |-10.00    |0         |4         |0         |0.00        |0.00      |
2014-01-10|FG408   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-1,333.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-01-10|FG409   |1,324.00  |1,324.00  |1,329.00  |1,318.00  |1,328.00  |1,323.00  |4.00      |-1.00     |21,562    |51,272    |502       |57,072.30   |0.00      |
2014-01-10|FG410   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-1,322.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|FG411   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-1,329.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|FG412   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-1,353.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-01-10|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-10|JR405   |3,102.00  |3,098.00  |3,109.00  |3,098.00  |3,108.00  |3,105.00  |6.00      |3.00      |90        |2,442     |14        |558.98      |0.00      |
2014-01-10|JR407   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-3,060.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|JR409   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |300       |0         |0.00        |0.00      |
2014-01-10|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-10|ME401   |2,800.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |-29.00    |-29.00    |2         |98        |-2        |27.71       |2,914.00  |
2014-01-10|ME402   |2,932.00  |2,845.00  |2,951.00  |2,845.00  |2,902.00  |2,896.00  |-30.00    |-36.00    |12        |2         |-2        |173.77      |0.00      |
2014-01-10|ME403   |2,815.00  |2,856.00  |2,906.00  |2,856.00  |2,906.00  |2,881.00  |91.00     |66.00     |8         |0         |0         |115.24      |0.00      |
2014-01-10|ME404   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-2,901.00 |68.00     |0         |4         |0         |0.00        |0.00      |
2014-01-10|ME405   |2,906.00  |2,880.00  |2,926.00  |2,870.00  |2,917.00  |2,906.00  |11.00     |0.00      |81,706    |38,516    |620       |1,187,342.26|0.00      |
2014-01-10|ME406   |2,904.00  |2,891.00  |2,891.00  |2,891.00  |2,891.00  |2,891.00  |-13.00    |-13.00    |4         |4         |-4        |57.82       |0.00      |
2014-01-10|ME407   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-2,869.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|ME408   |2,881.00  |2,871.00  |2,914.00  |2,871.00  |2,873.00  |2,892.00  |-8.00     |11.00     |16        |2         |0         |231.32      |0.00      |
2014-01-10|ME409   |2,907.00  |2,884.00  |2,932.00  |2,882.00  |2,921.00  |2,914.00  |14.00     |7.00      |2,020     |6,412     |156       |29,427.54   |0.00      |
2014-01-10|ME410   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-2,869.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|ME411   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-2,865.00 |7.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|ME412   |2,920.00  |2,877.00  |2,939.00  |2,877.00  |2,939.00  |2,911.00  |19.00     |-9.00     |22        |2         |0         |320.18      |0.00      |
2014-01-10|OI401   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,900.00 |0.00      |0         |1,446     |0         |0.00        |6,968.00  |
2014-01-10|OI403   |6,874.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |26.00     |26.00     |2         |6         |-2        |13.80       |0.00      |
2014-01-10|OI405   |6,866.00  |6,890.00  |6,946.00  |6,858.00  |6,866.00  |6,896.00  |0.00      |30.00     |162,760   |240,836   |-1,130    |1,122,326.00|0.00      |
2014-01-10|OI407   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-6,854.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|OI409   |6,946.00  |6,958.00  |6,972.00  |6,910.00  |6,924.00  |6,942.00  |-22.00    |-4.00     |31,884    |77,074    |6,086     |221,303.89  |0.00      |
2014-01-10|OI411   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-7,010.00 |-6.00     |0         |28        |0         |0.00        |0.00      |
2014-01-10|PM401   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |28        |0         |0.00        |2,632.00  |
2014-01-10|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|PM405   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-2,574.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-01-10|PM407   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,607.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-10|PM409   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-01-10|PM411   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|RI401   |2,188.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-2,188.00 |0.00      |0         |1,112     |0         |0.00        |2,205.00  |
2014-01-10|RI403   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,324.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|RI405   |2,246.00  |2,242.00  |2,252.00  |2,239.00  |2,247.00  |2,248.00  |1.00      |2.00      |3,278     |27,740    |-74       |14,738.08   |0.00      |
2014-01-10|RI407   |2,328.00  |2,298.00  |2,298.00  |2,298.00  |2,298.00  |2,298.00  |-30.00    |-30.00    |2         |4         |2         |9.19        |0.00      |
2014-01-10|RI409   |2,372.00  |2,370.00  |2,374.00  |2,366.00  |2,366.00  |2,371.00  |-6.00     |-1.00     |40        |298       |28        |189.66      |0.00      |
2014-01-10|RI411   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-10|RM401   |2,707.00  |2,715.00  |2,715.00  |2,690.00  |2,715.00  |2,694.00  |8.00      |-13.00    |2,710     |7,832     |-2,710    |7,330.12    |2,692.00  |
2014-01-10|RM403   |2,670.00  |2,670.00  |2,678.00  |2,660.00  |2,678.00  |2,671.00  |8.00      |1.00      |82        |3,814     |-10       |219.01      |0.00      |
2014-01-10|RM405   |2,592.00  |2,579.00  |2,595.00  |2,570.00  |2,592.00  |2,578.00  |0.00      |-14.00    |1,807,142 |985,004   |-9,136    |4,659,000.82|0.00      |
2014-01-10|RM407   |2,556.00  |2,535.00  |2,548.00  |2,534.00  |2,548.00  |2,536.00  |-8.00     |-20.00    |132       |1,422     |0         |334.82      |0.00      |
2014-01-10|RM408   |2,511.00  |2,461.00  |2,507.00  |2,461.00  |2,504.00  |2,500.00  |-7.00     |-11.00    |38        |526       |6         |95.00       |0.00      |
2014-01-10|RM409   |2,432.00  |2,421.00  |2,428.00  |2,411.00  |2,424.00  |2,419.00  |-8.00     |-13.00    |248,104   |652,176   |-11,034   |600,226.56  |0.00      |
2014-01-10|RM411   |2,288.00  |2,280.00  |2,285.00  |2,271.00  |2,285.00  |2,278.00  |-3.00     |-10.00    |17,826    |48,992    |4,542     |40,600.27   |0.00      |
2014-01-10|RS407   |4,980.00  |4,965.00  |5,029.00  |4,930.00  |5,029.00  |4,964.00  |49.00     |-16.00    |8         |6         |4         |39.71       |0.00      |
2014-01-10|RS408   |5,015.00  |0.00      |0.00      |0.00      |0.00      |4,999.00  |-5,015.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-01-10|RS409   |4,913.00  |4,878.00  |4,879.00  |4,790.00  |4,800.00  |4,829.00  |-113.00   |-84.00    |132       |68        |44        |637.42      |0.00      |
2014-01-10|RS411   |4,918.00  |4,927.00  |4,927.00  |4,854.00  |4,854.00  |4,878.00  |-64.00    |-40.00    |6         |4         |2         |29.27       |0.00      |
2014-01-10|SR401   |4,632.00  |4,670.00  |4,705.00  |4,670.00  |4,700.00  |4,697.00  |68.00     |65.00     |1,384     |3,572     |-684      |6,501.24    |4,794.00  |
2014-01-10|SR403   |4,576.00  |4,572.00  |4,600.00  |4,572.00  |4,600.00  |4,593.00  |24.00     |17.00     |8         |586       |-6        |36.74       |0.00      |
2014-01-10|SR405   |4,533.00  |4,525.00  |4,559.00  |4,520.00  |4,554.00  |4,539.00  |21.00     |6.00      |386,596   |689,138   |12,750    |1,754,700.46|0.00      |
2014-01-10|SR407   |4,598.00  |4,572.00  |4,596.00  |4,572.00  |4,592.00  |4,589.00  |-6.00     |-9.00     |20        |254       |4         |91.78       |0.00      |
2014-01-10|SR409   |4,583.00  |4,570.00  |4,588.00  |4,553.00  |4,579.00  |4,570.00  |-4.00     |-13.00    |74,042    |244,140   |8,200     |338,360.76  |0.00      |
2014-01-10|SR411   |4,644.00  |4,622.00  |4,628.00  |4,622.00  |4,628.00  |4,625.00  |-16.00    |-19.00    |8         |210       |-6        |37.00       |0.00      |
2014-01-10|SR501   |4,672.00  |4,641.00  |4,676.00  |4,641.00  |4,672.00  |4,661.00  |0.00      |-11.00    |10,166    |55,416    |1,594     |47,381.59   |0.00      |
2014-01-10|SR503   |4,752.00  |0.00      |0.00      |0.00      |0.00      |4,727.00  |-4,752.00 |-25.00    |0         |10        |0         |0.00        |0.00      |
2014-01-10|SR505   |4,707.00  |4,697.00  |4,713.00  |4,686.00  |4,709.00  |4,699.00  |2.00      |-8.00     |928       |3,052     |430       |4,360.40    |0.00      |
2014-01-10|TA401   |7,132.00  |7,084.00  |7,084.00  |7,000.00  |7,008.00  |7,030.00  |-124.00   |-102.00   |5,754     |122,214   |-8,278    |20,442.62   |7,382.00  |
2014-01-10|TA402   |7,110.00  |7,050.00  |7,050.00  |7,030.00  |7,030.00  |7,044.00  |-80.00    |-66.00    |62        |642       |60        |218.33      |0.00      |
2014-01-10|TA403   |7,148.00  |7,106.00  |7,106.00  |7,106.00  |7,106.00  |7,106.00  |-42.00    |-42.00    |2         |48        |0         |7.11        |0.00      |
2014-01-10|TA404   |7,132.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |-30.00    |-30.00    |4         |58        |4         |14.20       |0.00      |
2014-01-10|TA405   |7,100.00  |7,100.00  |7,110.00  |7,020.00  |7,084.00  |7,066.00  |-16.00    |-34.00    |307,498   |403,938   |-8,600    |1,086,257.34|0.00      |
2014-01-10|TA406   |7,066.00  |7,032.00  |7,032.00  |7,030.00  |7,030.00  |7,032.00  |-36.00    |-34.00    |6         |128       |-4        |21.09       |0.00      |
2014-01-10|TA407   |7,046.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |-50.00    |-50.00    |2         |58        |-2        |7.00        |0.00      |
2014-01-10|TA408   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-6,980.00 |6.00      |0         |22        |0         |0.00        |0.00      |
2014-01-10|TA409   |6,968.00  |6,980.00  |7,030.00  |6,918.00  |7,008.00  |6,980.00  |40.00     |12.00     |26,824    |50,954    |2,180     |93,609.61   |0.00      |
2014-01-10|TA410   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-6,988.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-10|TA411   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,990.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-10|TA412   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,990.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|TC402   |548.40    |540.80    |541.80    |540.00    |541.80    |540.60    |-6.60     |-7.80     |8         |16        |6         |86.50       |0.00      |
2014-01-10|TC403   |550.40    |0.00      |0.00      |0.00      |0.00      |550.80    |-550.40   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-01-10|TC404   |550.60    |545.60    |547.20    |545.60    |547.20    |546.40    |-3.40     |-4.20     |4         |10        |0         |43.71       |0.00      |
2014-01-10|TC405   |550.00    |547.80    |552.80    |539.20    |551.80    |548.40    |1.80      |-1.60     |79,718    |57,510    |-2,310    |874,333.75  |0.00      |
2014-01-10|TC406   |550.00    |542.80    |550.80    |542.80    |548.40    |548.40    |-1.60     |-1.60     |50        |26        |-14       |548.49      |0.00      |
2014-01-10|TC407   |552.80    |545.60    |549.00    |545.60    |549.00    |547.40    |-3.80     |-5.40     |4         |0         |-2        |43.78       |0.00      |
2014-01-10|TC408   |549.80    |547.40    |552.00    |547.40    |552.00    |549.80    |2.20      |0.00      |4         |4         |2         |43.98       |0.00      |
2014-01-10|TC409   |548.20    |546.60    |551.40    |538.00    |550.80    |547.20    |2.60      |-1.00     |2,594     |10,606    |-256      |28,386.49   |0.00      |
2014-01-10|TC410   |546.60    |0.00      |0.00      |0.00      |0.00      |549.20    |-546.60   |2.60      |0         |4         |0         |0.00        |0.00      |
2014-01-10|TC411   |551.00    |542.60    |548.20    |542.60    |548.20    |546.00    |-2.80     |-5.00     |6         |2         |0         |65.51       |0.00      |
2014-01-10|TC412   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-10|TC501   |550.60    |552.20    |555.40    |552.20    |555.40    |554.20    |4.80      |3.60      |12        |8         |8         |133.02      |0.00      |
2014-01-10|WH401   |2,885.00  |2,860.00  |2,860.00  |2,810.00  |2,810.00  |2,848.00  |-75.00    |-37.00    |300       |15,594    |-476      |1,709.01    |2,871.00  |
2014-01-10|WH403   |2,816.00  |2,785.00  |2,830.00  |2,785.00  |2,830.00  |2,808.00  |14.00     |-8.00     |8         |0         |0         |44.92       |0.00      |
2014-01-10|WH405   |2,823.00  |2,820.00  |2,829.00  |2,813.00  |2,823.00  |2,821.00  |0.00      |-2.00     |14,812    |127,704   |-2,508    |83,578.95   |0.00      |
2014-01-10|WH407   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-01-10|WH409   |2,746.00  |2,746.00  |2,750.00  |2,741.00  |2,746.00  |2,746.00  |0.00      |0.00      |668       |16,660    |24        |3,668.38    |0.00      |
2014-01-10|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-13|CF401   |19,395.00 |19,265.00 |19,280.00 |19,265.00 |19,280.00 |19,270.00 |-115.00   |-125.00   |12        |896       |0         |115.62      |19,085.00 |
2014-01-13|CF403   |19,560.00 |19,550.00 |19,550.00 |19,550.00 |19,550.00 |19,550.00 |-10.00    |-10.00    |4         |44        |0         |39.10       |0.00      |
2014-01-13|CF405   |19,760.00 |19,610.00 |19,850.00 |19,600.00 |19,760.00 |19,745.00 |0.00      |-15.00    |60,360    |75,824    |5,662     |595,926.18  |0.00      |
2014-01-13|CF407   |19,200.00 |0.00      |0.00      |0.00      |0.00      |19,200.00 |-19,200.00|0.00      |0         |44        |0         |0.00        |0.00      |
2014-01-13|CF409   |18,705.00 |18,630.00 |18,675.00 |18,520.00 |18,650.00 |18,605.00 |-55.00    |-100.00   |7,752     |31,198    |1,524     |72,121.43   |0.00      |
2014-01-13|CF411   |16,490.00 |16,455.00 |16,585.00 |16,455.00 |16,510.00 |16,520.00 |20.00     |30.00     |5,968     |36,546    |1,876     |49,297.48   |0.00      |
2014-01-13|FG401   |1,228.00  |1,245.00  |1,245.00  |1,235.00  |1,235.00  |1,237.00  |7.00      |9.00      |262       |738       |-178      |644.22      |1,258.00  |
2014-01-13|FG402   |1,241.00  |1,228.00  |1,228.00  |1,228.00  |1,228.00  |1,228.00  |-13.00    |-13.00    |2         |186       |0         |4.91        |0.00      |
2014-01-13|FG403   |1,235.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-1,235.00 |-13.00    |0         |132       |0         |0.00        |0.00      |
2014-01-13|FG404   |1,256.00  |1,262.00  |1,262.00  |1,256.00  |1,256.00  |1,258.00  |0.00      |2.00      |64        |134       |-44       |160.97      |0.00      |
2014-01-13|FG405   |1,244.00  |1,254.00  |1,260.00  |1,244.00  |1,246.00  |1,250.00  |2.00      |6.00      |181,066   |235,902   |3,112     |452,635.76  |0.00      |
2014-01-13|FG406   |1,319.00  |1,320.00  |1,326.00  |1,320.00  |1,326.00  |1,323.00  |7.00      |4.00      |4         |1,134     |-4        |10.58       |0.00      |
2014-01-13|FG407   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-1,336.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-13|FG408   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-1,333.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-01-13|FG409   |1,323.00  |1,329.00  |1,337.00  |1,325.00  |1,330.00  |1,330.00  |7.00      |7.00      |19,122    |46,866    |-4,406    |50,853.55   |0.00      |
2014-01-13|FG410   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-1,322.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|FG411   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-1,329.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|FG412   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-1,350.00 |7.00      |0         |4         |0         |0.00        |0.00      |
2014-01-13|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-13|JR405   |3,105.00  |3,109.00  |3,110.00  |3,104.00  |3,110.00  |3,108.00  |5.00      |3.00      |124       |2,452     |10        |770.82      |0.00      |
2014-01-13|JR407   |3,060.00  |3,061.00  |3,130.00  |3,061.00  |3,130.00  |3,094.00  |70.00     |34.00     |12        |2         |0         |74.25       |0.00      |
2014-01-13|JR409   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |300       |0         |0.00        |0.00      |
2014-01-13|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-13|ME401   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-2,771.00 |111.00    |0         |98        |0         |0.00        |2,887.00  |
2014-01-13|ME402   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-2,896.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|ME403   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-2,881.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-13|ME404   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,969.00 |-39.00    |0         |4         |0         |0.00        |0.00      |
2014-01-13|ME405   |2,906.00  |2,921.00  |2,958.00  |2,919.00  |2,929.00  |2,936.00  |23.00     |30.00     |81,758    |36,216    |-2,300    |1,200,185.62|0.00      |
2014-01-13|ME406   |2,891.00  |2,895.00  |2,895.00  |2,895.00  |2,895.00  |2,895.00  |4.00      |4.00      |2         |4         |0         |28.95       |0.00      |
2014-01-13|ME407   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-2,869.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|ME408   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-2,892.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-01-13|ME409   |2,914.00  |2,927.00  |2,965.00  |2,927.00  |2,953.00  |2,948.00  |39.00     |34.00     |3,176     |6,910     |498       |46,809.17   |0.00      |
2014-01-13|ME410   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-2,874.00 |34.00     |0         |2         |0         |0.00        |0.00      |
2014-01-13|ME411   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-2,872.00 |34.00     |0         |2         |0         |0.00        |0.00      |
2014-01-13|ME412   |2,911.00  |2,941.00  |2,941.00  |2,941.00  |2,941.00  |2,941.00  |30.00     |30.00     |2         |0         |-2        |29.41       |0.00      |
2014-01-13|OI401   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,900.00 |0.00      |624       |822       |-624      |4,344.80    |6,952.00  |
2014-01-13|OI403   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,900.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-13|OI405   |6,896.00  |6,906.00  |6,910.00  |6,832.00  |6,838.00  |6,870.00  |-58.00    |-26.00    |112,588   |238,038   |-2,798    |773,359.95  |0.00      |
2014-01-13|OI407   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-6,854.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|OI409   |6,942.00  |6,950.00  |6,970.00  |6,908.00  |6,914.00  |6,936.00  |-28.00    |-6.00     |26,782    |76,762    |-312      |185,757.57  |0.00      |
2014-01-13|OI411   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-7,004.00 |-10.00    |0         |28        |0         |0.00        |0.00      |
2014-01-13|PM401   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |28        |0         |0.00        |2,634.00  |
2014-01-13|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|PM405   |2,574.00  |2,571.00  |2,574.00  |2,571.00  |2,574.00  |2,573.00  |0.00      |-1.00     |4         |12        |2         |51.45       |0.00      |
2014-01-13|PM407   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-2,607.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-01-13|PM409   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-01-13|PM411   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,526.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-01-13|RI401   |2,188.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-2,188.00 |0.00      |0         |1,112     |0         |0.00        |2,200.00  |
2014-01-13|RI403   |2,324.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |-41.00    |-41.00    |2         |2         |0         |9.13        |0.00      |
2014-01-13|RI405   |2,248.00  |2,248.00  |2,259.00  |2,240.00  |2,251.00  |2,249.00  |3.00      |1.00      |3,554     |27,998    |258       |15,984.31   |0.00      |
2014-01-13|RI407   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-13|RI409   |2,371.00  |2,370.00  |2,375.00  |2,360.00  |2,369.00  |2,368.00  |-2.00     |-3.00     |80        |312       |14        |378.92      |0.00      |
2014-01-13|RI411   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-13|RM401   |2,694.00  |2,715.00  |2,717.00  |2,670.00  |2,680.00  |2,689.00  |-14.00    |-5.00     |1,016     |6,854     |-978      |2,755.89    |2,699.00  |
2014-01-13|RM403   |2,671.00  |2,675.00  |2,691.00  |2,671.00  |2,673.00  |2,680.00  |2.00      |9.00      |108       |3,826     |12        |289.42      |0.00      |
2014-01-13|RM405   |2,578.00  |2,590.00  |2,609.00  |2,577.00  |2,578.00  |2,591.00  |0.00      |13.00     |1,832,898 |981,470   |-3,534    |4,749,861.88|0.00      |
2014-01-13|RM407   |2,536.00  |2,551.00  |2,563.00  |2,548.00  |2,550.00  |2,554.00  |14.00     |18.00     |80        |1,408     |-14       |204.33      |0.00      |
2014-01-13|RM408   |2,500.00  |2,513.00  |2,516.00  |2,503.00  |2,505.00  |2,507.00  |5.00      |7.00      |90        |526       |0         |225.64      |0.00      |
2014-01-13|RM409   |2,419.00  |2,424.00  |2,438.00  |2,416.00  |2,421.00  |2,427.00  |2.00      |8.00      |278,214   |679,398   |27,222    |675,158.02  |0.00      |
2014-01-13|RM411   |2,278.00  |2,285.00  |2,299.00  |2,279.00  |2,282.00  |2,289.00  |4.00      |11.00     |20,132    |48,698    |-294      |46,076.30   |0.00      |
2014-01-13|RS407   |4,964.00  |5,099.00  |5,099.00  |5,099.00  |5,099.00  |5,099.00  |135.00    |135.00    |2         |6         |0         |10.20       |0.00      |
2014-01-13|RS408   |4,999.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |-4,999.00 |136.00    |0         |0         |0         |0.00        |0.00      |
2014-01-13|RS409   |4,829.00  |4,727.00  |4,840.00  |4,727.00  |4,782.00  |4,803.00  |-47.00    |-26.00    |108       |72        |4         |518.71      |0.00      |
2014-01-13|RS411   |4,878.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |-4,878.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-13|SR401   |4,697.00  |4,700.00  |4,700.00  |4,689.00  |4,689.00  |4,691.00  |-8.00     |-6.00     |832       |2,740     |-832      |4,018.60    |4,767.00  |
2014-01-13|SR403   |4,593.00  |4,603.00  |4,671.00  |4,600.00  |4,608.00  |4,635.00  |15.00     |42.00     |34        |586       |0         |157.60      |0.00      |
2014-01-13|SR405   |4,539.00  |4,565.00  |4,570.00  |4,534.00  |4,559.00  |4,553.00  |20.00     |14.00     |268,892   |706,076   |16,938    |1,224,370.34|0.00      |
2014-01-13|SR407   |4,589.00  |4,618.00  |4,618.00  |4,583.00  |4,590.00  |4,594.00  |1.00      |5.00      |218       |414       |160       |1,001.43    |0.00      |
2014-01-13|SR409   |4,570.00  |4,591.00  |4,594.00  |4,569.00  |4,579.00  |4,577.00  |9.00      |7.00      |53,604    |255,838   |11,698    |245,350.46  |0.00      |
2014-01-13|SR411   |4,625.00  |4,655.00  |4,655.00  |4,637.00  |4,651.00  |4,643.00  |26.00     |18.00     |14        |212       |2         |65.00       |0.00      |
2014-01-13|SR501   |4,661.00  |4,682.00  |4,685.00  |4,659.00  |4,669.00  |4,667.00  |8.00      |6.00      |4,722     |55,590    |174       |22,039.38   |0.00      |
2014-01-13|SR503   |4,727.00  |4,672.00  |4,697.00  |4,623.00  |4,691.00  |4,661.00  |-36.00    |-66.00    |196       |6         |-4        |913.55      |0.00      |
2014-01-13|SR505   |4,699.00  |4,721.00  |4,721.00  |4,695.00  |4,701.00  |4,704.00  |2.00      |5.00      |298       |3,174     |122       |1,401.94    |0.00      |
2014-01-13|TA401   |7,030.00  |6,908.00  |6,998.00  |6,908.00  |6,938.00  |6,972.00  |-92.00    |-58.00    |5,798     |118,340   |-3,874    |20,730.76   |7,318.00  |
2014-01-13|TA402   |7,044.00  |6,984.00  |6,986.00  |6,974.00  |6,974.00  |6,982.00  |-70.00    |-62.00    |20        |654       |12        |69.81       |0.00      |
2014-01-13|TA403   |7,106.00  |7,084.00  |7,086.00  |7,036.00  |7,036.00  |7,068.00  |-70.00    |-38.00    |26        |62        |14        |91.88       |0.00      |
2014-01-13|TA404   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-7,102.00 |-36.00    |0         |58        |0         |0.00        |0.00      |
2014-01-13|TA405   |7,066.00  |7,090.00  |7,106.00  |7,036.00  |7,046.00  |7,072.00  |-20.00    |6.00      |168,756   |405,946   |2,008     |596,754.61  |0.00      |
2014-01-13|TA406   |7,032.00  |7,080.00  |7,080.00  |7,024.00  |7,024.00  |7,052.00  |-8.00     |20.00     |4         |126       |-2        |14.10       |0.00      |
2014-01-13|TA407   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |-6,996.00 |2.00      |0         |58        |0         |0.00        |0.00      |
2014-01-13|TA408   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-6,986.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-13|TA409   |6,980.00  |7,026.00  |7,054.00  |6,962.00  |6,978.00  |7,010.00  |-2.00     |30.00     |25,434    |54,248    |3,294     |89,141.77   |0.00      |
2014-01-13|TA410   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-6,988.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-13|TA411   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,990.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-13|TA412   |6,990.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-6,990.00 |30.00     |0         |2         |0         |0.00        |0.00      |
2014-01-13|TC402   |540.60    |0.00      |0.00      |0.00      |0.00      |540.60    |-540.60   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-13|TC403   |550.80    |0.00      |0.00      |0.00      |0.00      |550.80    |-550.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|TC404   |546.40    |0.00      |0.00      |0.00      |0.00      |547.80    |-546.40   |1.40      |0         |10        |0         |0.00        |0.00      |
2014-01-13|TC405   |548.40    |551.40    |558.00    |548.40    |548.80    |552.00    |0.40      |3.60      |47,320    |55,148    |-2,362    |522,481.90  |0.00      |
2014-01-13|TC406   |548.40    |0.00      |0.00      |0.00      |0.00      |548.40    |-548.40   |0.00      |0         |26        |0         |0.00        |0.00      |
2014-01-13|TC407   |547.40    |556.20    |556.20    |548.60    |552.40    |553.00    |5.00      |5.60      |8         |0         |0         |88.47       |0.00      |
2014-01-13|TC408   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |-549.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-13|TC409   |547.20    |551.00    |556.60    |548.60    |549.00    |551.80    |1.80      |4.60      |2,390     |10,332    |-274      |26,371.18   |0.00      |
2014-01-13|TC410   |549.20    |0.00      |0.00      |0.00      |0.00      |549.20    |-549.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-13|TC411   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-546.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|TC412   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-13|TC501   |554.20    |556.00    |560.20    |556.00    |556.00    |558.60    |1.80      |4.40      |18        |24        |16        |201.07      |0.00      |
2014-01-13|WH401   |2,848.00  |2,870.00  |2,870.00  |2,821.00  |2,842.00  |2,845.00  |-6.00     |-3.00     |1,114     |14,888    |-706      |6,339.54    |2,866.00  |
2014-01-13|WH403   |2,808.00  |2,860.00  |2,860.00  |2,795.00  |2,795.00  |2,828.00  |-13.00    |20.00     |4         |0         |0         |22.62       |0.00      |
2014-01-13|WH405   |2,821.00  |2,820.00  |2,825.00  |2,810.00  |2,822.00  |2,817.00  |1.00      |-4.00     |12,544    |128,906   |1,202     |70,672.96   |0.00      |
2014-01-13|WH407   |2,751.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |-6.00     |-6.00     |2         |26        |2         |10.98       |0.00      |
2014-01-13|WH409   |2,746.00  |2,741.00  |2,745.00  |2,738.00  |2,738.00  |2,740.00  |-8.00     |-6.00     |926       |17,166    |506       |5,073.59    |0.00      |
2014-01-13|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-14|CF401   |19,270.00 |19,155.00 |19,185.00 |19,155.00 |19,175.00 |19,170.00 |-95.00    |-100.00   |52        |896       |0         |498.47      |19,120.00 |
2014-01-14|CF403   |19,550.00 |0.00      |0.00      |0.00      |0.00      |19,635.00 |-19,550.00|85.00     |0         |44        |0         |0.00        |0.00      |
2014-01-14|CF405   |19,745.00 |19,805.00 |19,900.00 |19,720.00 |19,885.00 |19,830.00 |140.00    |85.00     |40,160    |75,444    |-380      |398,158.71  |0.00      |
2014-01-14|CF407   |19,200.00 |18,940.00 |19,440.00 |18,940.00 |19,440.00 |19,190.00 |240.00    |-10.00    |4         |44        |0         |38.38       |0.00      |
2014-01-14|CF409   |18,605.00 |18,705.00 |18,710.00 |18,625.00 |18,690.00 |18,670.00 |85.00     |65.00     |3,032     |30,756    |-442      |28,303.65   |0.00      |
2014-01-14|CF411   |16,520.00 |16,580.00 |16,580.00 |16,495.00 |16,520.00 |16,535.00 |0.00      |15.00     |2,122     |36,404    |-142      |17,541.18   |0.00      |
2014-01-14|FG401   |1,237.00  |1,255.00  |1,255.00  |1,254.00  |1,255.00  |1,255.00  |18.00     |18.00     |136       |702       |-36       |339.18      |1,251.00  |
2014-01-14|FG402   |1,228.00  |1,217.00  |1,217.00  |1,208.00  |1,208.00  |1,213.00  |-20.00    |-15.00    |6         |184       |-2        |14.56       |0.00      |
2014-01-14|FG403   |1,222.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-1,222.00 |-15.00    |0         |132       |0         |0.00        |0.00      |
2014-01-14|FG404   |1,258.00  |1,253.00  |1,256.00  |1,253.00  |1,256.00  |1,254.00  |-2.00     |-4.00     |10        |126       |-8        |25.07       |0.00      |
2014-01-14|FG405   |1,250.00  |1,246.00  |1,258.00  |1,239.00  |1,257.00  |1,248.00  |7.00      |-2.00     |192,948   |226,740   |-9,162    |481,751.30  |0.00      |
2014-01-14|FG406   |1,323.00  |1,327.00  |1,327.00  |1,319.00  |1,324.00  |1,324.00  |1.00      |1.00      |30        |1,126     |-8        |79.42       |0.00      |
2014-01-14|FG407   |1,336.00  |1,311.00  |1,339.00  |1,311.00  |1,339.00  |1,325.00  |3.00      |-11.00    |4         |4         |0         |10.60       |0.00      |
2014-01-14|FG408   |1,333.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |13.00     |13.00     |2         |200       |0         |5.38        |0.00      |
2014-01-14|FG409   |1,330.00  |1,330.00  |1,340.00  |1,323.00  |1,340.00  |1,331.00  |10.00     |1.00      |13,236    |45,364    |-1,502    |35,237.61   |0.00      |
2014-01-14|FG410   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-1,322.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-01-14|FG411   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-1,329.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-01-14|FG412   |1,357.00  |1,325.00  |1,335.00  |1,325.00  |1,335.00  |1,330.00  |-22.00    |-27.00    |4         |4         |0         |10.64       |0.00      |
2014-01-14|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-14|JR405   |3,108.00  |3,117.00  |3,117.00  |3,108.00  |3,108.00  |3,112.00  |0.00      |4.00      |212       |2,446     |-6        |1,319.37    |0.00      |
2014-01-14|JR407   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,094.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-14|JR409   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |300       |0         |0.00        |0.00      |
2014-01-14|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-14|ME401   |2,882.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |173.00    |173.00    |4         |94        |-4        |61.10       |2,882.00  |
2014-01-14|ME402   |2,896.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-2,896.00 |116.00    |0         |2         |0         |0.00        |0.00      |
2014-01-14|ME403   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-2,881.00 |116.00    |0         |0         |0         |0.00        |0.00      |
2014-01-14|ME404   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-2,930.00 |1.00      |0         |4         |0         |0.00        |0.00      |
2014-01-14|ME405   |2,936.00  |2,928.00  |2,971.00  |2,928.00  |2,970.00  |2,947.00  |34.00     |11.00     |61,862    |33,978    |-2,238    |911,453.28  |0.00      |
2014-01-14|ME406   |2,895.00  |2,904.00  |2,943.00  |2,904.00  |2,943.00  |2,930.00  |48.00     |35.00     |6         |0         |-4        |87.90       |0.00      |
2014-01-14|ME407   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-2,873.00 |35.00     |0         |2         |0         |0.00        |0.00      |
2014-01-14|ME408   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-2,902.00 |57.00     |0         |2         |0         |0.00        |0.00      |
2014-01-14|ME409   |2,948.00  |2,954.00  |3,024.00  |2,953.00  |3,015.00  |2,989.00  |67.00     |41.00     |8,052     |6,626     |-284      |120,345.92  |0.00      |
2014-01-14|ME410   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-2,908.00 |40.00     |0         |2         |0         |0.00        |0.00      |
2014-01-14|ME411   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-2,906.00 |40.00     |0         |2         |0         |0.00        |0.00      |
2014-01-14|ME412   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-2,941.00 |41.00     |0         |0         |0         |0.00        |0.00      |
2014-01-14|OI401   |6,900.00  |6,700.00  |6,700.00  |6,630.00  |6,630.00  |6,650.00  |-270.00   |-250.00   |262       |582       |-240      |1,826.28    |6,912.00  |
2014-01-14|OI403   |6,900.00  |6,802.00  |6,802.00  |6,790.00  |6,790.00  |6,800.00  |-110.00   |-100.00   |16        |18        |12        |108.79      |0.00      |
2014-01-14|OI405   |6,870.00  |6,830.00  |6,892.00  |6,810.00  |6,888.00  |6,862.00  |18.00     |-8.00     |125,648   |231,538   |-6,500    |862,028.75  |0.00      |
2014-01-14|OI407   |6,854.00  |6,866.00  |6,912.00  |6,866.00  |6,912.00  |6,898.00  |58.00     |44.00     |84        |2         |0         |579.32      |0.00      |
2014-01-14|OI409   |6,936.00  |6,908.00  |6,944.00  |6,894.00  |6,934.00  |6,920.00  |-2.00     |-16.00    |21,126    |83,648    |6,886     |146,177.41  |0.00      |
2014-01-14|OI411   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-6,994.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-01-14|PM401   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |28        |0         |0.00        |2,635.00  |
2014-01-14|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-14|PM405   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-14|PM407   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-2,606.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-14|PM409   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-01-14|PM411   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-2,525.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-14|RI401   |2,188.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |12.00     |12.00     |10        |1,102     |-10       |44.00       |2,195.00  |
2014-01-14|RI403   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,283.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-01-14|RI405   |2,249.00  |2,251.00  |2,259.00  |2,246.00  |2,256.00  |2,256.00  |7.00      |7.00      |4,170     |28,040    |42        |18,811.92   |0.00      |
2014-01-14|RI407   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-14|RI409   |2,368.00  |2,377.00  |2,379.00  |2,370.00  |2,377.00  |2,375.00  |9.00      |7.00      |52        |316       |4         |246.99      |0.00      |
2014-01-14|RI411   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-2,434.00 |7.00      |0         |6         |0         |0.00        |0.00      |
2014-01-14|RM401   |2,689.00  |2,690.00  |2,690.00  |2,690.00  |2,690.00  |2,690.00  |1.00      |1.00      |584       |6,270     |-584      |1,584.31    |2,702.00  |
2014-01-14|RM403   |2,680.00  |2,676.00  |2,697.00  |2,675.00  |2,694.00  |2,686.00  |14.00     |6.00      |252       |3,736     |-90       |676.91      |0.00      |
2014-01-14|RM405   |2,591.00  |2,599.00  |2,629.00  |2,580.00  |2,627.00  |2,606.00  |36.00     |15.00     |2,568,450 |1,034,594 |53,124    |6,692,571.86|0.00      |
2014-01-14|RM407   |2,554.00  |2,554.00  |2,580.00  |2,548.00  |2,580.00  |2,570.00  |26.00     |16.00     |58        |1,392     |-16       |149.05      |0.00      |
2014-01-14|RM408   |2,507.00  |2,513.00  |2,538.00  |2,513.00  |2,535.00  |2,531.00  |28.00     |24.00     |28        |522       |-4        |70.87       |0.00      |
2014-01-14|RM409   |2,427.00  |2,435.00  |2,472.00  |2,425.00  |2,471.00  |2,449.00  |44.00     |22.00     |604,480   |707,590   |28,192    |1,480,523.69|0.00      |
2014-01-14|RM411   |2,289.00  |2,292.00  |2,320.00  |2,286.00  |2,319.00  |2,304.00  |30.00     |15.00     |36,688    |47,556    |-1,142    |84,541.50   |0.00      |
2014-01-14|RS407   |5,099.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-5,099.00 |-59.00    |0         |6         |0         |0.00        |0.00      |
2014-01-14|RS408   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |-5,135.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-14|RS409   |4,803.00  |4,805.00  |4,865.00  |4,782.00  |4,849.00  |4,821.00  |46.00     |18.00     |36        |74        |2         |173.55      |0.00      |
2014-01-14|RS411   |4,878.00  |4,996.00  |4,996.00  |4,896.00  |4,929.00  |4,924.00  |51.00     |46.00     |38        |30        |26        |187.12      |0.00      |
2014-01-14|SR401   |4,691.00  |4,532.00  |4,533.00  |4,532.00  |4,533.00  |4,533.00  |-158.00   |-158.00   |250       |2,510     |-230      |1,166.41    |4,728.00  |
2014-01-14|SR403   |4,635.00  |0.00      |0.00      |0.00      |0.00      |4,635.00  |-4,635.00 |0.00      |0         |586       |0         |0.00        |0.00      |
2014-01-14|SR405   |4,553.00  |4,566.00  |4,611.00  |4,560.00  |4,578.00  |4,585.00  |25.00     |32.00     |458,860   |711,078   |5,002     |2,103,656.38|0.00      |
2014-01-14|SR407   |4,594.00  |4,620.00  |4,620.00  |4,612.00  |4,612.00  |4,616.00  |18.00     |22.00     |4         |414       |0         |18.46       |0.00      |
2014-01-14|SR409   |4,577.00  |4,588.00  |4,630.00  |4,581.00  |4,601.00  |4,605.00  |24.00     |28.00     |67,166    |259,812   |3,974     |309,276.51  |0.00      |
2014-01-14|SR411   |4,643.00  |4,653.00  |4,676.00  |4,653.00  |4,676.00  |4,658.00  |33.00     |15.00     |14        |212       |0         |65.21       |0.00      |
2014-01-14|SR501   |4,667.00  |4,672.00  |4,717.00  |4,667.00  |4,689.00  |4,690.00  |22.00     |23.00     |5,170     |55,088    |-502      |24,248.56   |0.00      |
2014-01-14|SR503   |4,661.00  |0.00      |0.00      |0.00      |0.00      |4,689.00  |-4,661.00 |28.00     |0         |6         |0         |0.00        |0.00      |
2014-01-14|SR505   |4,704.00  |4,705.00  |4,756.00  |4,705.00  |4,724.00  |4,730.00  |20.00     |26.00     |354       |3,218     |44        |1,674.44    |0.00      |
2014-01-14|TA401   |6,972.00  |6,930.00  |6,936.00  |6,850.00  |6,908.00  |6,920.00  |-64.00    |-52.00    |9,908     |116,614   |-1,726    |34,519.00   |7,246.00  |
2014-01-14|TA402   |6,982.00  |6,974.00  |6,980.00  |6,872.00  |6,872.00  |6,946.00  |-110.00   |-36.00    |28        |638       |-16       |97.25       |0.00      |
2014-01-14|TA403   |7,068.00  |7,038.00  |7,038.00  |6,970.00  |6,992.00  |7,002.00  |-76.00    |-66.00    |34        |60        |-2        |119.02      |0.00      |
2014-01-14|TA404   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-7,066.00 |-40.00    |0         |58        |0         |0.00        |0.00      |
2014-01-14|TA405   |7,072.00  |7,026.00  |7,042.00  |6,924.00  |7,004.00  |6,970.00  |-68.00    |-102.00   |486,318   |424,468   |18,522    |1,694,585.55|0.00      |
2014-01-14|TA406   |7,052.00  |6,942.00  |6,950.00  |6,942.00  |6,950.00  |6,948.00  |-102.00   |-104.00   |14        |122       |-4        |48.64       |0.00      |
2014-01-14|TA407   |6,998.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |-6,998.00 |0.00      |0         |58        |0         |0.00        |0.00      |
2014-01-14|TA408   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-6,986.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-14|TA409   |7,010.00  |6,958.00  |6,974.00  |6,872.00  |6,960.00  |6,918.00  |-50.00    |-92.00    |34,174    |58,668    |4,420     |118,209.16  |0.00      |
2014-01-14|TA410   |6,988.00  |6,942.00  |6,942.00  |6,874.00  |6,874.00  |6,908.00  |-114.00   |-80.00    |4         |4         |-2        |13.82       |0.00      |
2014-01-14|TA411   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,990.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-14|TA412   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-7,020.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-01-14|TC402   |540.60    |539.00    |550.00    |539.00    |548.00    |544.00    |7.40      |3.40      |16        |16        |0         |174.08      |0.00      |
2014-01-14|TC403   |550.80    |0.00      |0.00      |0.00      |0.00      |551.20    |-550.80   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-01-14|TC404   |547.80    |0.00      |0.00      |0.00      |0.00      |550.20    |-547.80   |2.40      |0         |10        |0         |0.00        |0.00      |
2014-01-14|TC405   |552.00    |549.60    |555.00    |547.80    |552.20    |551.80    |0.20      |-0.20     |51,740    |53,356    |-1,792    |571,092.68  |0.00      |
2014-01-14|TC406   |548.40    |0.00      |0.00      |0.00      |0.00      |551.00    |-548.40   |2.60      |0         |26        |0         |0.00        |0.00      |
2014-01-14|TC407   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-553.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-14|TC408   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |-549.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-14|TC409   |551.80    |549.00    |553.60    |548.20    |551.60    |551.00    |-0.20     |-0.80     |2,098     |10,052    |-280      |23,118.69   |0.00      |
2014-01-14|TC410   |549.20    |0.00      |0.00      |0.00      |0.00      |550.20    |-549.20   |1.00      |0         |4         |0         |0.00        |0.00      |
2014-01-14|TC411   |546.00    |0.00      |0.00      |0.00      |0.00      |550.40    |-546.00   |4.40      |0         |2         |0         |0.00        |0.00      |
2014-01-14|TC412   |550.60    |0.00      |0.00      |0.00      |0.00      |552.00    |-550.60   |1.40      |0         |2         |0         |0.00        |0.00      |
2014-01-14|TC501   |558.60    |554.00    |557.00    |554.00    |557.00    |556.00    |-1.60     |-2.60     |10        |22        |-2        |111.18      |0.00      |
2014-01-14|WH401   |2,845.00  |2,839.00  |2,839.00  |2,800.00  |2,800.00  |2,828.00  |-45.00    |-17.00    |82        |14,628    |-260      |463.77      |2,861.00  |
2014-01-14|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-14|WH405   |2,817.00  |2,825.00  |2,835.00  |2,825.00  |2,829.00  |2,830.00  |12.00     |13.00     |17,040    |123,402   |-5,504    |96,458.20   |0.00      |
2014-01-14|WH407   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,745.00 |6.00      |0         |26        |0         |0.00        |0.00      |
2014-01-14|WH409   |2,740.00  |2,748.00  |2,752.00  |2,742.00  |2,744.00  |2,747.00  |4.00      |7.00      |1,378     |17,306    |140       |7,569.66    |0.00      |
2014-01-14|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-15|CF401   |19,170.00 |0.00      |0.00      |0.00      |0.00      |19,170.00 |-19,170.00|0.00      |0         |0         |-896      |0.00        |19,150.00 |
2014-01-15|CF403   |19,635.00 |19,560.00 |19,560.00 |19,560.00 |19,560.00 |19,560.00 |-75.00    |-75.00    |2         |44        |0         |19.56       |0.00      |
2014-01-15|CF405   |19,830.00 |19,860.00 |19,890.00 |19,755.00 |19,845.00 |19,820.00 |15.00     |-10.00    |22,944    |74,502    |-942      |227,352.24  |0.00      |
2014-01-15|CF407   |19,190.00 |19,300.00 |19,300.00 |19,300.00 |19,300.00 |19,300.00 |110.00    |110.00    |2         |46        |2         |19.30       |0.00      |
2014-01-15|CF409   |18,670.00 |18,685.00 |18,695.00 |18,635.00 |18,685.00 |18,670.00 |15.00     |0.00      |2,262     |30,600    |-156      |21,115.89   |0.00      |
2014-01-15|CF411   |16,535.00 |16,520.00 |16,620.00 |16,520.00 |16,580.00 |16,575.00 |45.00     |40.00     |4,400     |37,908    |1,504     |36,465.26   |0.00      |
2014-01-15|FG401   |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |0.00      |0.00      |170       |0         |-702      |421.60      |1,246.00  |
2014-01-15|FG402   |1,213.00  |1,258.00  |1,262.00  |1,258.00  |1,262.00  |1,260.00  |49.00     |47.00     |20        |176       |-8        |50.42       |0.00      |
2014-01-15|FG403   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,207.00 |47.00     |0         |132       |0         |0.00        |0.00      |
2014-01-15|FG404   |1,254.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |19.00     |19.00     |2         |126       |0         |5.09        |0.00      |
2014-01-15|FG405   |1,248.00  |1,256.00  |1,263.00  |1,252.00  |1,259.00  |1,257.00  |11.00     |9.00      |134,548   |227,678   |938       |338,176.09  |0.00      |
2014-01-15|FG406   |1,324.00  |1,328.00  |1,332.00  |1,328.00  |1,332.00  |1,331.00  |8.00      |7.00      |10        |1,130     |4         |26.62       |0.00      |
2014-01-15|FG407   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-1,325.00 |7.00      |0         |4         |0         |0.00        |0.00      |
2014-01-15|FG408   |1,346.00  |1,347.00  |1,352.00  |1,347.00  |1,349.00  |1,350.00  |3.00      |4.00      |38        |196       |-4        |102.60      |0.00      |
2014-01-15|FG409   |1,331.00  |1,341.00  |1,345.00  |1,335.00  |1,343.00  |1,339.00  |12.00     |8.00      |8,702     |44,802    |-562      |23,311.97   |0.00      |
2014-01-15|FG410   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-1,330.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|FG411   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,331.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|FG412   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-1,330.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-01-15|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-15|JR405   |3,112.00  |3,105.00  |3,113.00  |3,097.00  |3,110.00  |3,101.00  |-2.00     |-11.00    |220       |2,420     |-26       |1,364.62    |0.00      |
2014-01-15|JR407   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,094.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|JR409   |3,076.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |-12.00    |-12.00    |2         |298       |-2        |12.26       |0.00      |
2014-01-15|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-15|ME401   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-3,055.00 |0.00      |0         |0         |-94       |0.00        |2,882.00  |
2014-01-15|ME402   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-3,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|ME403   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-2,997.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-15|ME404   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-2,931.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-15|ME405   |2,947.00  |2,972.00  |2,983.00  |2,950.00  |2,970.00  |2,966.00  |23.00     |19.00     |64,316    |31,802    |-2,176    |953,822.81  |0.00      |
2014-01-15|ME406   |2,930.00  |2,932.00  |2,969.00  |2,932.00  |2,969.00  |2,950.00  |39.00     |20.00     |12        |2         |2         |177.02      |0.00      |
2014-01-15|ME407   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-2,908.00 |20.00     |0         |2         |0         |0.00        |0.00      |
2014-01-15|ME408   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-2,959.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-01-15|ME409   |2,989.00  |3,011.00  |3,034.00  |2,995.00  |3,029.00  |3,019.00  |40.00     |30.00     |7,730     |6,804     |178       |116,682.91  |0.00      |
2014-01-15|ME410   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-2,948.00 |30.00     |0         |2         |0         |0.00        |0.00      |
2014-01-15|ME411   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-2,946.00 |30.00     |0         |2         |0         |0.00        |0.00      |
2014-01-15|ME412   |2,982.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-2,982.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-01-15|OI401   |6,650.00  |6,444.00  |6,444.00  |6,444.00  |6,444.00  |6,444.00  |-206.00   |-206.00   |14        |0         |-582      |90.22       |6,854.00  |
2014-01-15|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-15|OI405   |6,862.00  |6,880.00  |6,920.00  |6,862.00  |6,872.00  |6,892.00  |10.00     |30.00     |143,476   |221,800   |-9,738    |988,783.10  |0.00      |
2014-01-15|OI407   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |-6,898.00 |30.00     |0         |2         |0         |0.00        |0.00      |
2014-01-15|OI409   |6,920.00  |6,928.00  |6,968.00  |6,902.00  |6,908.00  |6,934.00  |-12.00    |14.00     |28,738    |90,194    |6,546     |199,266.19  |0.00      |
2014-01-15|OI411   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-6,994.00 |-6.00     |0         |28        |0         |0.00        |0.00      |
2014-01-15|PM401   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |-28       |0.00        |2,637.00  |
2014-01-15|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|PM405   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-15|PM407   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-2,606.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-15|PM409   |2,526.00  |2,503.00  |2,525.00  |2,501.00  |2,512.00  |2,511.00  |-14.00    |-15.00    |34        |40        |0         |426.89      |0.00      |
2014-01-15|PM411   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-2,530.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|RI401   |2,200.00  |2,200.00  |2,200.00  |2,199.00  |2,199.00  |2,200.00  |-1.00     |0.00      |56        |0         |-1,102    |246.36      |2,194.00  |
2014-01-15|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|RI405   |2,256.00  |2,255.00  |2,272.00  |2,251.00  |2,272.00  |2,266.00  |16.00     |10.00     |10,730    |29,344    |1,304     |48,636.40   |0.00      |
2014-01-15|RI407   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-15|RI409   |2,375.00  |2,370.00  |2,389.00  |2,370.00  |2,388.00  |2,383.00  |13.00     |8.00      |50        |334       |18        |238.29      |0.00      |
2014-01-15|RI411   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-2,441.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-15|RM401   |2,690.00  |2,690.00  |2,726.00  |2,670.00  |2,726.00  |2,683.00  |36.00     |-7.00     |1,158     |0         |-6,270    |3,107.06    |2,699.00  |
2014-01-15|RM403   |2,686.00  |2,695.00  |2,700.00  |2,688.00  |2,700.00  |2,696.00  |14.00     |10.00     |278       |3,716     |-20       |749.47      |0.00      |
2014-01-15|RM405   |2,606.00  |2,632.00  |2,655.00  |2,626.00  |2,653.00  |2,637.00  |47.00     |31.00     |2,015,504 |1,086,842 |52,248    |5,315,628.97|0.00      |
2014-01-15|RM407   |2,570.00  |2,599.00  |2,615.00  |2,586.00  |2,615.00  |2,597.00  |45.00     |27.00     |136       |1,362     |-30       |353.13      |0.00      |
2014-01-15|RM408   |2,531.00  |2,564.00  |2,566.00  |2,564.00  |2,566.00  |2,565.00  |35.00     |34.00     |4         |518       |-4        |10.26       |0.00      |
2014-01-15|RM409   |2,449.00  |2,477.00  |2,485.00  |2,464.00  |2,483.00  |2,475.00  |34.00     |26.00     |396,204   |699,530   |-8,060    |980,668.29  |0.00      |
2014-01-15|RM411   |2,304.00  |2,328.00  |2,329.00  |2,311.00  |2,328.00  |2,321.00  |24.00     |17.00     |33,294    |43,258    |-4,298    |77,269.44   |0.00      |
2014-01-15|RS407   |5,040.00  |5,011.00  |5,014.00  |5,011.00  |5,014.00  |5,012.00  |-26.00    |-28.00    |6         |2         |-4        |30.07       |0.00      |
2014-01-15|RS408   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,135.00 |-29.00    |0         |0         |0         |0.00        |0.00      |
2014-01-15|RS409   |4,821.00  |4,804.00  |4,813.00  |4,800.00  |4,813.00  |4,805.00  |-8.00     |-16.00    |34        |72        |-2        |163.36      |0.00      |
2014-01-15|RS411   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |-4,924.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-01-15|SR401   |4,533.00  |4,550.00  |4,600.00  |4,550.00  |4,600.00  |4,563.00  |67.00     |30.00     |700       |0         |-2,510    |3,194.06    |4,699.00  |
2014-01-15|SR403   |4,635.00  |4,677.00  |4,677.00  |4,677.00  |4,677.00  |4,677.00  |42.00     |42.00     |4         |586       |0         |18.71       |0.00      |
2014-01-15|SR405   |4,585.00  |4,565.00  |4,573.00  |4,538.00  |4,542.00  |4,555.00  |-43.00    |-30.00    |334,648   |715,068   |3,990     |1,524,256.26|0.00      |
2014-01-15|SR407   |4,616.00  |4,593.00  |4,601.00  |4,562.00  |4,568.00  |4,586.00  |-48.00    |-30.00    |94        |412       |-2        |431.11      |0.00      |
2014-01-15|SR409   |4,605.00  |4,585.00  |4,598.00  |4,564.00  |4,570.00  |4,580.00  |-35.00    |-25.00    |65,344    |278,662   |18,850    |299,251.42  |0.00      |
2014-01-15|SR411   |4,658.00  |4,648.00  |4,651.00  |4,635.00  |4,635.00  |4,641.00  |-23.00    |-17.00    |290       |360       |148       |1,345.84    |0.00      |
2014-01-15|SR501   |4,690.00  |4,679.00  |4,699.00  |4,666.00  |4,680.00  |4,680.00  |-10.00    |-10.00    |11,088    |60,062    |4,974     |51,896.04   |0.00      |
2014-01-15|SR503   |4,689.00  |0.00      |0.00      |0.00      |0.00      |4,689.00  |-4,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-15|SR505   |4,730.00  |4,705.00  |4,730.00  |4,702.00  |4,715.00  |4,712.00  |-15.00    |-18.00    |126       |3,232     |14        |593.66      |0.00      |
2014-01-15|TA401   |6,920.00  |6,880.00  |6,880.00  |6,830.00  |6,830.00  |6,856.00  |-90.00    |-64.00    |1,110     |0         |-116,614  |3,829.77    |7,170.00  |
2014-01-15|TA402   |6,946.00  |6,904.00  |6,904.00  |6,900.00  |6,900.00  |6,902.00  |-46.00    |-44.00    |24        |658       |20        |82.82       |0.00      |
2014-01-15|TA403   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-7,002.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-01-15|TA404   |7,026.00  |6,978.00  |7,034.00  |6,952.00  |6,996.00  |6,988.00  |-30.00    |-38.00    |18        |58        |0         |62.88       |0.00      |
2014-01-15|TA405   |6,970.00  |7,000.00  |7,000.00  |6,950.00  |6,982.00  |6,978.00  |12.00     |8.00      |178,234   |421,948   |-2,520    |621,846.99  |0.00      |
2014-01-15|TA406   |6,948.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |20.00     |20.00     |2         |120       |-2        |6.97        |0.00      |
2014-01-15|TA407   |6,998.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-6,998.00 |-16.00    |0         |58        |0         |0.00        |0.00      |
2014-01-15|TA408   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |-6,986.00 |-30.00    |0         |22        |0         |0.00        |0.00      |
2014-01-15|TA409   |6,918.00  |6,960.00  |6,962.00  |6,922.00  |6,940.00  |6,940.00  |22.00     |22.00     |11,786    |59,098    |430       |40,897.63   |0.00      |
2014-01-15|TA410   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-6,908.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-15|TA411   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,990.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-01-15|TA412   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-7,010.00 |22.00     |0         |2         |0         |0.00        |0.00      |
2014-01-15|TC402   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-544.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-15|TC403   |551.20    |0.00      |0.00      |0.00      |0.00      |552.80    |-551.20   |1.60      |0         |2         |0         |0.00        |0.00      |
2014-01-15|TC404   |550.20    |0.00      |0.00      |0.00      |0.00      |551.80    |-550.20   |1.60      |0         |10        |0         |0.00        |0.00      |
2014-01-15|TC405   |551.80    |552.00    |554.20    |551.00    |553.80    |552.60    |2.00      |0.80      |30,476    |49,652    |-3,704    |336,827.70  |0.00      |
2014-01-15|TC406   |551.00    |0.00      |0.00      |0.00      |0.00      |552.80    |-551.00   |1.80      |0         |26        |0         |0.00        |0.00      |
2014-01-15|TC407   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-553.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-15|TC408   |549.80    |0.00      |0.00      |0.00      |0.00      |549.80    |-549.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-15|TC409   |551.00    |551.80    |553.60    |550.20    |553.20    |552.40    |2.20      |1.40      |2,224     |9,294     |-758      |24,568.46   |0.00      |
2014-01-15|TC410   |550.20    |0.00      |0.00      |0.00      |0.00      |550.80    |-550.20   |0.60      |0         |4         |0         |0.00        |0.00      |
2014-01-15|TC411   |550.40    |0.00      |0.00      |0.00      |0.00      |551.00    |-550.40   |0.60      |0         |2         |0         |0.00        |0.00      |
2014-01-15|TC412   |552.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-552.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-15|TC501   |556.00    |555.20    |555.20    |555.20    |555.20    |555.20    |-0.80     |-0.80     |2         |22        |0         |22.21       |0.00      |
2014-01-15|WH401   |2,828.00  |2,740.00  |2,828.00  |2,740.00  |2,750.00  |2,760.00  |-78.00    |-68.00    |2,048     |0         |-14,628   |11,305.07   |2,850.00  |
2014-01-15|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-15|WH405   |2,830.00  |2,830.00  |2,834.00  |2,820.00  |2,832.00  |2,828.00  |2.00      |-2.00     |13,356    |122,818   |-584      |75,528.51   |0.00      |
2014-01-15|WH407   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,751.00 |1.00      |0         |26        |0         |0.00        |0.00      |
2014-01-15|WH409   |2,747.00  |2,747.00  |2,752.00  |2,737.00  |2,750.00  |2,744.00  |3.00      |-3.00     |1,642     |17,976    |670       |9,011.45    |0.00      |
2014-01-15|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-16|CF403   |19,560.00 |19,520.00 |19,620.00 |19,515.00 |19,590.00 |19,575.00 |30.00     |15.00     |20        |40        |-4        |195.73      |0.00      |
2014-01-16|CF405   |19,820.00 |19,895.00 |19,925.00 |19,735.00 |19,770.00 |19,790.00 |-50.00    |-30.00    |24,316    |71,256    |-3,246    |240,624.96  |0.00      |
2014-01-16|CF407   |19,300.00 |19,200.00 |19,200.00 |19,075.00 |19,075.00 |19,140.00 |-225.00   |-160.00   |4         |46        |0         |38.28       |0.00      |
2014-01-16|CF409   |18,670.00 |18,715.00 |18,715.00 |18,645.00 |18,660.00 |18,665.00 |-10.00    |-5.00     |2,512     |31,164    |564       |23,443.21   |0.00      |
2014-01-16|CF411   |16,575.00 |16,600.00 |16,630.00 |16,550.00 |16,585.00 |16,580.00 |10.00     |5.00      |3,850     |38,594    |686       |31,913.82   |0.00      |
2014-01-16|CF501   |16,575.00 |16,150.00 |16,420.00 |16,150.00 |16,410.00 |16,360.00 |-165.00   |-215.00   |3,860     |3,436     |3,436     |31,573.67   |0.00      |
2014-01-16|FG402   |1,260.00  |1,260.00  |1,260.00  |1,259.00  |1,259.00  |1,260.00  |-1.00     |0.00      |12        |164       |-12       |30.23       |0.00      |
2014-01-16|FG403   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |132       |0         |0.00        |0.00      |
2014-01-16|FG404   |1,273.00  |1,265.00  |1,275.00  |1,255.00  |1,255.00  |1,266.00  |-18.00    |-7.00     |204       |156       |30        |516.50      |0.00      |
2014-01-16|FG405   |1,257.00  |1,263.00  |1,270.00  |1,248.00  |1,248.00  |1,259.00  |-9.00     |2.00      |213,476   |233,948   |6,270     |537,320.82  |0.00      |
2014-01-16|FG406   |1,331.00  |1,336.00  |1,336.00  |1,326.00  |1,326.00  |1,332.00  |-5.00     |1.00      |28        |1,116     |-14       |74.58       |0.00      |
2014-01-16|FG407   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-1,332.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-16|FG408   |1,350.00  |1,352.00  |1,353.00  |1,341.00  |1,341.00  |1,350.00  |-9.00     |0.00      |16        |196       |0         |43.21       |0.00      |
2014-01-16|FG409   |1,339.00  |1,346.00  |1,353.00  |1,331.00  |1,333.00  |1,343.00  |-6.00     |4.00      |12,454    |44,582    |-220      |33,449.15   |0.00      |
2014-01-16|FG410   |1,335.00  |1,350.00  |1,350.00  |1,335.00  |1,335.00  |1,342.00  |0.00      |7.00      |12        |0         |-2        |32.20       |0.00      |
2014-01-16|FG411   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,334.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|FG412   |1,338.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1.00      |1.00      |2         |6         |2         |5.36        |0.00      |
2014-01-16|FG501   |1,338.00  |1,368.00  |1,369.00  |1,328.00  |1,330.00  |1,349.00  |-8.00     |11.00     |456       |380       |380       |1,230.41    |0.00      |
2014-01-16|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-16|JR405   |3,101.00  |3,106.00  |3,117.00  |3,106.00  |3,117.00  |3,113.00  |16.00     |12.00     |170       |2,460     |40        |1,058.28    |0.00      |
2014-01-16|JR407   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,094.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|JR409   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-3,064.00 |5.00      |0         |298       |0         |0.00        |0.00      |
2014-01-16|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-16|JR501   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |-3,006.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-01-16|ME402   |3,012.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |-62.00    |-62.00    |2         |0         |-2        |29.50       |0.00      |
2014-01-16|ME403   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-2,997.00 |-62.00    |0         |0         |0         |0.00        |0.00      |
2014-01-16|ME404   |2,931.00  |3,009.00  |3,009.00  |2,980.00  |2,980.00  |2,995.00  |49.00     |64.00     |4         |6         |2         |59.89       |0.00      |
2014-01-16|ME405   |2,966.00  |2,973.00  |2,983.00  |2,951.00  |2,954.00  |2,965.00  |-12.00    |-1.00     |39,106    |31,296    |-506      |579,693.93  |0.00      |
2014-01-16|ME406   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |-2,950.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-01-16|ME407   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-2,928.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-01-16|ME408   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-2,969.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|ME409   |3,019.00  |3,034.00  |3,042.00  |3,006.00  |3,008.00  |3,022.00  |-11.00    |3.00      |3,222     |6,434     |-370      |48,678.73   |0.00      |
2014-01-16|ME410   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-2,978.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|ME411   |2,976.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-2,976.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|ME412   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-3,012.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-01-16|ME501   |3,012.00  |3,049.00  |3,049.00  |3,049.00  |3,049.00  |3,049.00  |37.00     |37.00     |2         |2         |2         |30.49       |0.00      |
2014-01-16|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-16|OI405   |6,892.00  |6,900.00  |6,916.00  |6,856.00  |6,880.00  |6,888.00  |-12.00    |-4.00     |112,028   |227,240   |5,440     |771,592.98  |0.00      |
2014-01-16|OI407   |6,928.00  |6,858.00  |6,968.00  |6,858.00  |6,956.00  |6,924.00  |28.00     |-4.00     |90        |2         |0         |623.15      |0.00      |
2014-01-16|OI409   |6,934.00  |6,938.00  |6,944.00  |6,902.00  |6,924.00  |6,926.00  |-10.00    |-8.00     |23,140    |89,978    |-216      |160,252.64  |0.00      |
2014-01-16|OI411   |6,988.00  |6,938.00  |6,984.00  |6,938.00  |6,984.00  |6,958.00  |-4.00     |-30.00    |6         |22        |-6        |41.74       |0.00      |
2014-01-16|OI501   |6,988.00  |7,020.00  |7,020.00  |6,942.00  |6,946.00  |6,956.00  |-42.00    |-32.00    |3,916     |3,722     |3,722     |27,238.88   |0.00      |
2014-01-16|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|PM405   |2,573.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |23.00     |23.00     |2         |12        |0         |25.96       |0.00      |
2014-01-16|PM407   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,606.00 |23.00     |0         |0         |0         |0.00        |0.00      |
2014-01-16|PM409   |2,511.00  |2,503.00  |2,538.00  |2,503.00  |2,538.00  |2,526.00  |27.00     |15.00     |20        |42        |2         |252.64      |0.00      |
2014-01-16|PM411   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-2,532.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|PM501   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-2,532.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-16|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|RI405   |2,266.00  |2,275.00  |2,278.00  |2,260.00  |2,263.00  |2,269.00  |-3.00     |3.00      |4,042     |29,138    |-206      |18,345.21   |0.00      |
2014-01-16|RI407   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,298.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-01-16|RI409   |2,383.00  |2,388.00  |2,390.00  |2,380.00  |2,382.00  |2,383.00  |-1.00     |0.00      |68        |364       |30        |324.14      |0.00      |
2014-01-16|RI411   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-2,441.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-16|RI501   |2,441.00  |2,297.00  |2,400.00  |2,297.00  |2,400.00  |2,349.00  |-41.00    |-92.00    |4         |0         |0         |18.79       |0.00      |
2014-01-16|RM403   |2,696.00  |2,705.00  |2,713.00  |2,693.00  |2,713.00  |2,703.00  |17.00     |7.00      |410       |3,560     |-156      |1,108.36    |0.00      |
2014-01-16|RM405   |2,637.00  |2,656.00  |2,687.00  |2,656.00  |2,681.00  |2,668.00  |44.00     |31.00     |2,097,000 |1,122,450 |35,608    |5,594,361.20|0.00      |
2014-01-16|RM407   |2,597.00  |2,618.00  |2,637.00  |2,616.00  |2,637.00  |2,626.00  |40.00     |29.00     |392       |1,182     |-180      |1,029.41    |0.00      |
2014-01-16|RM408   |2,565.00  |2,576.00  |2,580.00  |2,571.00  |2,575.00  |2,576.00  |10.00     |11.00     |28        |520       |2         |72.12       |0.00      |
2014-01-16|RM409   |2,475.00  |2,488.00  |2,501.00  |2,480.00  |2,495.00  |2,490.00  |20.00     |15.00     |422,172   |705,116   |5,586     |1,051,368.23|0.00      |
2014-01-16|RM411   |2,321.00  |2,330.00  |2,346.00  |2,324.00  |2,343.00  |2,335.00  |22.00     |14.00     |33,668    |38,130    |-5,128    |78,617.28   |0.00      |
2014-01-16|RM501   |2,321.00  |2,290.00  |2,290.00  |2,260.00  |2,282.00  |2,276.00  |-39.00    |-45.00    |38,244    |24,430    |24,430    |87,039.17   |0.00      |
2014-01-16|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-16|RS409   |4,805.00  |4,801.00  |4,801.00  |4,713.00  |4,769.00  |4,760.00  |-36.00    |-45.00    |52        |68        |-4        |247.49      |0.00      |
2014-01-16|RS411   |4,924.00  |4,771.00  |4,790.00  |4,771.00  |4,790.00  |4,779.00  |-134.00   |-145.00   |50        |28        |-2        |238.93      |0.00      |
2014-01-16|SR403   |4,677.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |-4,677.00 |-70.00    |0         |586       |0         |0.00        |0.00      |
2014-01-16|SR405   |4,555.00  |4,521.00  |4,521.00  |4,463.00  |4,472.00  |4,488.00  |-83.00    |-67.00    |540,160   |746,368   |31,300    |2,424,387.40|0.00      |
2014-01-16|SR407   |4,586.00  |4,534.00  |4,537.00  |4,492.00  |4,498.00  |4,513.00  |-88.00    |-73.00    |112       |386       |-26       |505.44      |0.00      |
2014-01-16|SR409   |4,580.00  |4,548.00  |4,548.00  |4,486.00  |4,491.00  |4,512.00  |-89.00    |-68.00    |91,366    |299,844   |21,182    |412,211.95  |0.00      |
2014-01-16|SR411   |4,641.00  |4,586.00  |4,586.00  |4,564.00  |4,567.00  |4,570.00  |-74.00    |-71.00    |320       |630       |270       |1,462.53    |0.00      |
2014-01-16|SR501   |4,680.00  |4,653.00  |4,659.00  |4,609.00  |4,611.00  |4,633.00  |-69.00    |-47.00    |14,056    |63,872    |3,810     |65,118.15   |0.00      |
2014-01-16|SR503   |4,689.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |-4,689.00 |-26.00    |0         |6         |0         |0.00        |0.00      |
2014-01-16|SR505   |4,712.00  |4,695.00  |4,695.00  |4,650.00  |4,657.00  |4,669.00  |-55.00    |-43.00    |1,218     |3,668     |436       |5,687.23    |0.00      |
2014-01-16|SR507   |4,712.00  |0.00      |0.00      |0.00      |0.00      |4,712.00  |-4,712.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-16|TA402   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-6,902.00 |0.00      |0         |658       |0         |0.00        |0.00      |
2014-01-16|TA403   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-7,002.00 |4.00      |0         |60        |0         |0.00        |0.00      |
2014-01-16|TA404   |6,988.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |20.00     |20.00     |4         |54        |-4        |14.02       |0.00      |
2014-01-16|TA405   |6,978.00  |7,004.00  |7,046.00  |6,984.00  |7,032.00  |7,020.00  |54.00     |42.00     |199,566   |409,248   |-12,700   |700,372.58  |0.00      |
2014-01-16|TA406   |6,968.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-6,968.00 |42.00     |0         |120       |0         |0.00        |0.00      |
2014-01-16|TA407   |6,982.00  |6,940.00  |7,030.00  |6,934.00  |7,030.00  |7,002.00  |48.00     |20.00     |30        |64        |6         |105.03      |0.00      |
2014-01-16|TA408   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |-6,956.00 |16.00     |0         |22        |0         |0.00        |0.00      |
2014-01-16|TA409   |6,940.00  |6,968.00  |7,012.00  |6,940.00  |6,992.00  |6,984.00  |52.00     |44.00     |12,994    |59,470    |372       |45,376.97   |0.00      |
2014-01-16|TA410   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-6,908.00 |54.00     |0         |4         |0         |0.00        |0.00      |
2014-01-16|TA411   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,970.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-16|TA412   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-7,032.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-01-16|TA501   |7,032.00  |6,990.00  |6,990.00  |6,988.00  |6,988.00  |6,990.00  |-44.00    |-42.00    |4         |4         |4         |13.98       |0.00      |
2014-01-16|TC402   |544.00    |550.00    |550.00    |550.00    |550.00    |550.00    |6.00      |6.00      |2         |16        |0         |22.00       |0.00      |
2014-01-16|TC403   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |-552.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|TC404   |551.80    |0.00      |0.00      |0.00      |0.00      |551.80    |-551.80   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-01-16|TC405   |552.60    |555.00    |555.00    |551.40    |553.00    |553.00    |0.40      |0.40      |27,254    |47,826    |-1,826    |301,443.68  |0.00      |
2014-01-16|TC406   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |-552.80   |0.00      |0         |26        |0         |0.00        |0.00      |
2014-01-16|TC407   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-553.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-16|TC408   |549.80    |0.00      |0.00      |0.00      |0.00      |551.80    |-549.80   |2.00      |0         |4         |0         |0.00        |0.00      |
2014-01-16|TC409   |552.40    |554.20    |555.40    |552.00    |554.20    |554.20    |1.80      |1.80      |2,904     |8,586     |-708      |32,192.06   |0.00      |
2014-01-16|TC410   |550.80    |0.00      |0.00      |0.00      |0.00      |550.80    |-550.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-16|TC411   |551.00    |0.00      |0.00      |0.00      |0.00      |551.40    |-551.00   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-01-16|TC412   |552.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-552.00   |1.00      |0         |2         |0         |0.00        |0.00      |
2014-01-16|TC501   |555.20    |556.60    |559.40    |556.00    |558.40    |557.60    |3.20      |2.40      |28        |26        |4         |312.24      |0.00      |
2014-01-16|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-16|WH405   |2,828.00  |2,828.00  |2,839.00  |2,828.00  |2,837.00  |2,836.00  |9.00      |8.00      |8,716     |121,342   |-1,476    |49,431.68   |0.00      |
2014-01-16|WH407   |2,752.00  |2,755.00  |2,768.00  |2,755.00  |2,768.00  |2,764.00  |16.00     |12.00     |8         |24        |-2        |44.23       |0.00      |
2014-01-16|WH409   |2,744.00  |2,748.00  |2,751.00  |2,743.00  |2,748.00  |2,746.00  |4.00      |2.00      |1,246     |18,058    |82        |6,842.99    |0.00      |
2014-01-16|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-16|WH501   |2,760.00  |2,751.00  |2,799.00  |2,750.00  |2,780.00  |2,781.00  |20.00     |21.00     |432       |312       |312       |2,402.54    |0.00      |
2014-01-17|CF403   |19,575.00 |19,635.00 |19,710.00 |19,635.00 |19,710.00 |19,675.00 |135.00    |100.00    |4         |40        |0         |39.35       |0.00      |
2014-01-17|CF405   |19,790.00 |19,840.00 |19,950.00 |19,760.00 |19,860.00 |19,860.00 |70.00     |70.00     |43,040    |76,396    |5,140     |427,399.31  |0.00      |
2014-01-17|CF407   |19,140.00 |19,210.00 |19,235.00 |19,100.00 |19,100.00 |19,190.00 |-40.00    |50.00     |8         |50        |4         |76.76       |0.00      |
2014-01-17|CF409   |18,665.00 |18,715.00 |18,730.00 |18,650.00 |18,700.00 |18,700.00 |35.00     |35.00     |4,896     |29,128    |-2,036    |45,778.94   |0.00      |
2014-01-17|CF411   |16,580.00 |16,640.00 |16,820.00 |16,605.00 |16,780.00 |16,755.00 |200.00    |175.00    |7,638     |39,360    |766       |63,977.95   |0.00      |
2014-01-17|CF501   |16,360.00 |16,420.00 |16,750.00 |16,420.00 |16,745.00 |16,640.00 |385.00    |280.00    |6,348     |5,996     |2,560     |52,818.53   |0.00      |
2014-01-17|FG402   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-1,260.00 |-3.00     |0         |164       |0         |0.00        |0.00      |
2014-01-17|FG403   |1,254.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |-34.00    |-34.00    |2         |132       |0         |4.88        |0.00      |
2014-01-17|FG404   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-1,266.00 |-5.00     |0         |156       |0         |0.00        |0.00      |
2014-01-17|FG405   |1,259.00  |1,245.00  |1,255.00  |1,236.00  |1,252.00  |1,245.00  |-7.00     |-14.00    |274,500   |219,316   |-14,632   |683,267.42  |0.00      |
2014-01-17|FG406   |1,332.00  |1,320.00  |1,329.00  |1,318.00  |1,329.00  |1,324.00  |-3.00     |-8.00     |16        |1,114     |-2        |42.38       |0.00      |
2014-01-17|FG407   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-1,332.00 |-8.00     |0         |4         |0         |0.00        |0.00      |
2014-01-17|FG408   |1,350.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |-15.00    |-15.00    |2         |196       |0         |5.34        |0.00      |
2014-01-17|FG409   |1,343.00  |1,330.00  |1,338.00  |1,320.00  |1,335.00  |1,329.00  |-8.00     |-14.00    |20,178    |45,036    |454       |53,615.44   |0.00      |
2014-01-17|FG410   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-1,342.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-01-17|FG411   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,334.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|FG412   |1,339.00  |1,338.00  |1,350.00  |1,338.00  |1,350.00  |1,344.00  |11.00     |5.00      |4         |4         |-2        |10.75       |0.00      |
2014-01-17|FG501   |1,349.00  |1,328.00  |1,344.00  |1,320.00  |1,341.00  |1,334.00  |-8.00     |-15.00    |314       |564       |184       |837.73      |0.00      |
2014-01-17|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-17|JR405   |3,113.00  |3,115.00  |3,123.00  |3,112.00  |3,118.00  |3,117.00  |5.00      |4.00      |206       |2,444     |-16       |1,284.37    |0.00      |
2014-01-17|JR407   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,094.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|JR409   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-3,069.00 |0.00      |0         |298       |0         |0.00        |0.00      |
2014-01-17|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-17|JR501   |3,018.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |-3,018.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|ME403   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-2,935.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|ME404   |2,995.00  |2,920.00  |2,940.00  |2,920.00  |2,940.00  |2,930.00  |-55.00    |-65.00    |4         |6         |0         |58.60       |0.00      |
2014-01-17|ME405   |2,965.00  |2,950.00  |2,951.00  |2,881.00  |2,913.00  |2,907.00  |-52.00    |-58.00    |95,678    |28,460    |-2,836    |1,390,667.72|0.00      |
2014-01-17|ME406   |2,949.00  |2,945.00  |2,945.00  |2,889.00  |2,902.00  |2,913.00  |-47.00    |-36.00    |14        |2         |0         |203.90      |0.00      |
2014-01-17|ME407   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-2,927.00 |-36.00    |0         |2         |0         |0.00        |0.00      |
2014-01-17|ME408   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-2,969.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|ME409   |3,022.00  |3,003.00  |3,006.00  |2,939.00  |2,963.00  |2,962.00  |-59.00    |-60.00    |5,356     |5,696     |-738      |79,328.20   |0.00      |
2014-01-17|ME410   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-2,981.00 |-59.00    |0         |2         |0         |0.00        |0.00      |
2014-01-17|ME411   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-2,979.00 |-59.00    |0         |2         |0         |0.00        |0.00      |
2014-01-17|ME412   |3,015.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-3,015.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-01-17|ME501   |3,049.00  |3,000.00  |3,000.00  |2,998.00  |2,998.00  |2,999.00  |-51.00    |-50.00    |4         |2         |0         |59.98       |0.00      |
2014-01-17|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-17|OI405   |6,888.00  |6,914.00  |6,916.00  |6,840.00  |6,890.00  |6,876.00  |2.00      |-12.00    |102,352   |223,358   |-3,882    |703,632.58  |0.00      |
2014-01-17|OI407   |6,924.00  |6,848.00  |6,922.00  |6,848.00  |6,918.00  |6,896.00  |-6.00     |-28.00    |84        |2         |0         |579.26      |0.00      |
2014-01-17|OI409   |6,926.00  |6,948.00  |6,950.00  |6,884.00  |6,910.00  |6,912.00  |-16.00    |-14.00    |17,340    |92,366    |2,388     |119,836.50  |0.00      |
2014-01-17|OI411   |6,958.00  |6,938.00  |6,984.00  |6,912.00  |6,952.00  |6,948.00  |-6.00     |-10.00    |10        |20        |-2        |69.48       |0.00      |
2014-01-17|OI501   |6,956.00  |6,950.00  |6,954.00  |6,902.00  |6,920.00  |6,926.00  |-36.00    |-30.00    |1,850     |5,014     |1,292     |12,811.70   |0.00      |
2014-01-17|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|PM405   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,596.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-17|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|PM409   |2,526.00  |2,542.00  |2,560.00  |2,509.00  |2,509.00  |2,525.00  |-17.00    |-1.00     |32        |34        |-8        |403.99      |0.00      |
2014-01-17|PM411   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-2,532.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|PM501   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-2,532.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|RI405   |2,269.00  |2,262.00  |2,268.00  |2,250.00  |2,266.00  |2,258.00  |-3.00     |-11.00    |5,764     |27,904    |-1,234    |26,025.65   |0.00      |
2014-01-17|RI407   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-17|RI409   |2,383.00  |2,380.00  |2,386.00  |2,371.00  |2,386.00  |2,377.00  |3.00      |-6.00     |38        |370       |6         |180.69      |0.00      |
2014-01-17|RI411   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-2,441.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-17|RI501   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-2,349.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-01-17|RM403   |2,703.00  |2,705.00  |2,726.00  |2,699.00  |2,699.00  |2,714.00  |-4.00     |11.00     |268       |3,474     |-86       |727.48      |0.00      |
2014-01-17|RM405   |2,668.00  |2,675.00  |2,711.00  |2,666.00  |2,675.00  |2,686.00  |7.00      |18.00     |2,587,322 |1,064,148 |-58,302   |6,948,537.38|0.00      |
2014-01-17|RM407   |2,626.00  |2,621.00  |2,664.00  |2,621.00  |2,627.00  |2,643.00  |1.00      |17.00     |294       |1,070     |-112      |776.92      |0.00      |
2014-01-17|RM408   |2,576.00  |2,569.00  |2,618.00  |2,569.00  |2,592.00  |2,596.00  |16.00     |20.00     |102       |544       |24        |264.78      |0.00      |
2014-01-17|RM409   |2,490.00  |2,490.00  |2,538.00  |2,482.00  |2,506.00  |2,513.00  |16.00     |23.00     |866,932   |797,388   |92,272    |2,178,169.25|0.00      |
2014-01-17|RM411   |2,335.00  |2,339.00  |2,384.00  |2,332.00  |2,362.00  |2,362.00  |27.00     |27.00     |45,088    |40,478    |2,348     |106,484.97  |0.00      |
2014-01-17|RM501   |2,276.00  |2,278.00  |2,338.00  |2,277.00  |2,321.00  |2,318.00  |45.00     |42.00     |172,504   |78,240    |53,810    |399,896.75  |0.00      |
2014-01-17|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|RS409   |4,760.00  |4,769.00  |4,776.00  |4,731.00  |4,734.00  |4,752.00  |-26.00    |-8.00     |40        |68        |0         |190.07      |0.00      |
2014-01-17|RS411   |4,779.00  |4,787.00  |4,787.00  |4,787.00  |4,787.00  |4,787.00  |8.00      |8.00      |2         |28        |0         |9.57        |0.00      |
2014-01-17|SR403   |4,607.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |-4,607.00 |0.00      |0         |586       |0         |0.00        |0.00      |
2014-01-17|SR405   |4,488.00  |4,498.00  |4,519.00  |4,480.00  |4,484.00  |4,497.00  |-4.00     |9.00      |379,468   |727,138   |-19,230   |1,706,504.75|0.00      |
2014-01-17|SR407   |4,513.00  |4,532.00  |4,532.00  |4,532.00  |4,532.00  |4,532.00  |19.00     |19.00     |6         |386       |0         |27.19       |0.00      |
2014-01-17|SR409   |4,512.00  |4,522.00  |4,539.00  |4,502.00  |4,507.00  |4,519.00  |-5.00     |7.00      |77,180    |304,266   |4,422     |348,787.72  |0.00      |
2014-01-17|SR411   |4,570.00  |4,567.00  |4,567.00  |4,546.00  |4,546.00  |4,558.00  |-24.00    |-12.00    |154       |672       |42        |701.90      |0.00      |
2014-01-17|SR501   |4,633.00  |4,632.00  |4,661.00  |4,632.00  |4,636.00  |4,645.00  |3.00      |12.00     |6,012     |65,198    |1,326     |27,927.14   |0.00      |
2014-01-17|SR503   |4,663.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |-4,663.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-17|SR505   |4,669.00  |4,660.00  |4,697.00  |4,660.00  |4,681.00  |4,683.00  |12.00     |14.00     |524       |3,566     |-102      |2,453.80    |0.00      |
2014-01-17|SR507   |4,712.00  |4,600.00  |4,600.00  |4,600.00  |4,600.00  |4,600.00  |-112.00   |-112.00   |20        |20        |20        |92.00       |0.00      |
2014-01-17|TA402   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-6,902.00 |0.00      |0         |658       |0         |0.00        |0.00      |
2014-01-17|TA403   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-7,006.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-01-17|TA404   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-7,008.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-17|TA405   |7,020.00  |7,026.00  |7,028.00  |6,974.00  |7,014.00  |6,998.00  |-6.00     |-22.00    |162,272   |411,552   |2,304     |567,730.40  |0.00      |
2014-01-17|TA406   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-7,010.00 |4.00      |0         |120       |0         |0.00        |0.00      |
2014-01-17|TA407   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-7,002.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-01-17|TA408   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |-6,972.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-17|TA409   |6,984.00  |6,988.00  |6,994.00  |6,938.00  |6,974.00  |6,956.00  |-10.00    |-28.00    |15,568    |62,090    |2,620     |54,147.51   |0.00      |
2014-01-17|TA410   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-6,962.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-17|TA411   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,970.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|TA412   |7,022.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-7,022.00 |-28.00    |0         |2         |0         |0.00        |0.00      |
2014-01-17|TA501   |6,990.00  |6,960.00  |6,960.00  |6,922.00  |6,940.00  |6,942.00  |-50.00    |-48.00    |60        |46        |42        |208.26      |0.00      |
2014-01-17|TC402   |550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-550.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-17|TC403   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |-552.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|TC404   |551.80    |0.00      |0.00      |0.00      |0.00      |551.80    |-551.80   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-01-17|TC405   |553.00    |552.00    |554.80    |550.40    |553.80    |552.40    |0.80      |-0.60     |41,702    |49,770    |1,944     |460,730.36  |0.00      |
2014-01-17|TC406   |552.80    |0.00      |0.00      |0.00      |0.00      |552.80    |-552.80   |0.00      |0         |26        |0         |0.00        |0.00      |
2014-01-17|TC407   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-553.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|TC408   |551.80    |0.00      |0.00      |0.00      |0.00      |551.80    |-551.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-17|TC409   |554.20    |553.00    |554.00    |550.20    |553.40    |552.00    |-0.80     |-2.20     |1,952     |9,108     |522       |21,547.94   |0.00      |
2014-01-17|TC410   |550.80    |0.00      |0.00      |0.00      |0.00      |551.60    |-550.80   |0.80      |0         |4         |0         |0.00        |0.00      |
2014-01-17|TC411   |551.40    |0.00      |0.00      |0.00      |0.00      |551.40    |-551.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|TC412   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-553.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-17|TC501   |557.60    |555.80    |557.80    |555.60    |557.80    |556.60    |0.20      |-1.00     |14        |24        |-2        |155.83      |0.00      |
2014-01-17|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-17|WH405   |2,836.00  |2,836.00  |2,856.00  |2,835.00  |2,855.00  |2,844.00  |19.00     |8.00      |24,632    |117,178   |-4,164    |140,121.46  |0.00      |
2014-01-17|WH407   |2,764.00  |2,765.00  |2,765.00  |2,765.00  |2,765.00  |2,765.00  |1.00      |1.00      |2         |26        |2         |11.06       |0.00      |
2014-01-17|WH409   |2,746.00  |2,750.00  |2,759.00  |2,745.00  |2,759.00  |2,751.00  |13.00     |5.00      |2,362     |17,916    |-142      |12,995.86   |0.00      |
2014-01-17|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-17|WH501   |2,781.00  |2,788.00  |2,845.00  |2,778.00  |2,790.00  |2,786.00  |9.00      |5.00      |400       |646       |334       |2,229.02    |0.00      |
2014-01-20|CF403   |19,675.00 |0.00      |0.00      |0.00      |0.00      |19,645.00 |-19,675.00|-30.00    |0         |40        |0         |0.00        |0.00      |
2014-01-20|CF405   |19,860.00 |19,840.00 |19,900.00 |19,775.00 |19,810.00 |19,825.00 |-50.00    |-35.00    |23,610    |74,524    |-1,872    |234,051.27  |0.00      |
2014-01-20|CF407   |19,190.00 |0.00      |0.00      |0.00      |0.00      |19,155.00 |-19,190.00|-35.00    |0         |50        |0         |0.00        |0.00      |
2014-01-20|CF409   |18,700.00 |18,630.00 |18,780.00 |18,630.00 |18,760.00 |18,710.00 |60.00     |10.00     |4,002     |27,874    |-1,254    |37,440.42   |0.00      |
2014-01-20|CF411   |16,755.00 |16,840.00 |17,120.00 |16,785.00 |17,080.00 |17,010.00 |325.00    |255.00    |15,690    |36,478    |-2,882    |133,432.77  |0.00      |
2014-01-20|CF501   |16,640.00 |16,715.00 |16,890.00 |16,715.00 |16,820.00 |16,825.00 |180.00    |185.00    |12,732    |12,916    |6,920     |107,121.42  |0.00      |
2014-01-20|FG402   |1,257.00  |1,230.00  |1,231.00  |1,225.00  |1,225.00  |1,228.00  |-32.00    |-29.00    |18        |164       |0         |44.20       |0.00      |
2014-01-20|FG403   |1,220.00  |1,249.00  |1,249.00  |1,244.00  |1,244.00  |1,248.00  |24.00     |28.00     |18        |132       |0         |44.94       |0.00      |
2014-01-20|FG404   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-1,261.00 |-3.00     |0         |156       |0         |0.00        |0.00      |
2014-01-20|FG405   |1,245.00  |1,254.00  |1,261.00  |1,245.00  |1,249.00  |1,252.00  |4.00      |7.00      |253,266   |222,192   |2,876     |634,176.12  |0.00      |
2014-01-20|FG406   |1,324.00  |1,323.00  |1,328.00  |1,321.00  |1,327.00  |1,325.00  |3.00      |1.00      |10        |1,114     |0         |26.50       |0.00      |
2014-01-20|FG407   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-1,324.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-20|FG408   |1,335.00  |1,340.00  |1,340.00  |1,338.00  |1,338.00  |1,339.00  |3.00      |4.00      |4         |196       |0         |10.71       |0.00      |
2014-01-20|FG409   |1,329.00  |1,336.00  |1,344.00  |1,326.00  |1,329.00  |1,333.00  |0.00      |4.00      |16,734    |47,608    |2,572     |44,628.35   |0.00      |
2014-01-20|FG410   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-1,339.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-01-20|FG411   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,334.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-20|FG412   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-1,344.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-20|FG501   |1,334.00  |1,346.00  |1,352.00  |1,335.00  |1,339.00  |1,344.00  |5.00      |10.00     |150       |542       |-22       |403.12      |0.00      |
2014-01-20|JR403   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-20|JR405   |3,117.00  |3,114.00  |3,122.00  |3,111.00  |3,114.00  |3,116.00  |-3.00     |-1.00     |112       |2,426     |-18       |698.02      |0.00      |
2014-01-20|JR407   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,094.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-20|JR409   |3,069.00  |3,069.00  |3,077.00  |3,064.00  |3,077.00  |3,070.00  |8.00      |1.00      |10        |292       |-6        |61.40       |0.00      |
2014-01-20|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-20|JR501   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-3,022.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|ME403   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-2,935.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|ME404   |2,930.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |20.00     |20.00     |2         |4         |-2        |29.50       |0.00      |
2014-01-20|ME405   |2,907.00  |2,912.00  |2,950.00  |2,900.00  |2,928.00  |2,921.00  |21.00     |14.00     |44,884    |28,972    |512       |655,622.89  |0.00      |
2014-01-20|ME406   |2,913.00  |2,945.00  |2,945.00  |2,900.00  |2,900.00  |2,918.00  |-13.00    |5.00      |6         |2         |0         |87.55       |0.00      |
2014-01-20|ME407   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-2,891.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-20|ME408   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-2,969.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-20|ME409   |2,962.00  |2,962.00  |3,000.00  |2,956.00  |2,985.00  |2,978.00  |23.00     |16.00     |2,138     |5,506     |-190      |31,838.98   |0.00      |
2014-01-20|ME410   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-2,922.00 |16.00     |0         |2         |0         |0.00        |0.00      |
2014-01-20|ME411   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-2,920.00 |16.00     |0         |2         |0         |0.00        |0.00      |
2014-01-20|ME412   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-2,955.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-01-20|ME501   |2,999.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-2,999.00 |16.00     |0         |2         |0         |0.00        |0.00      |
2014-01-20|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-20|OI405   |6,876.00  |6,910.00  |7,142.00  |6,904.00  |7,086.00  |7,062.00  |210.00    |186.00    |385,182   |199,522   |-23,836   |2,720,170.61|0.00      |
2014-01-20|OI407   |6,896.00  |7,148.00  |7,148.00  |7,046.00  |7,046.00  |7,098.00  |150.00    |202.00    |4         |2         |0         |28.39       |0.00      |
2014-01-20|OI409   |6,912.00  |6,944.00  |7,100.00  |6,940.00  |7,056.00  |7,026.00  |144.00    |114.00    |155,090   |130,380   |38,014    |1,089,495.86|0.00      |
2014-01-20|OI411   |6,948.00  |7,030.00  |7,036.00  |7,030.00  |7,036.00  |7,032.00  |88.00     |84.00     |6         |14        |-6        |42.19       |0.00      |
2014-01-20|OI501   |6,926.00  |6,940.00  |7,056.00  |6,918.00  |7,008.00  |6,990.00  |82.00     |64.00     |8,552     |10,556    |5,542     |59,766.12   |0.00      |
2014-01-20|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-20|PM405   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,596.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-20|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|PM409   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,525.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-01-20|PM411   |2,532.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |-1.00     |-1.00     |2         |0         |-2        |25.31       |0.00      |
2014-01-20|PM501   |2,532.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |-109.00   |-109.00   |6         |6         |6         |72.69       |0.00      |
2014-01-20|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-20|RI405   |2,258.00  |2,267.00  |2,278.00  |2,265.00  |2,275.00  |2,272.00  |17.00     |14.00     |3,554     |27,798    |-106      |16,148.48   |0.00      |
2014-01-20|RI407   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-20|RI409   |2,377.00  |2,385.00  |2,401.00  |2,385.00  |2,400.00  |2,394.00  |23.00     |17.00     |34        |382       |12        |162.81      |0.00      |
2014-01-20|RI411   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-2,441.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-20|RI501   |2,385.00  |2,438.00  |2,439.00  |2,416.00  |2,439.00  |2,434.00  |54.00     |49.00     |10        |8         |8         |48.68       |0.00      |
2014-01-20|RM403   |2,714.00  |2,710.00  |2,722.00  |2,694.00  |2,714.00  |2,708.00  |0.00      |-6.00     |184       |3,432     |-42       |498.32      |0.00      |
2014-01-20|RM405   |2,686.00  |2,678.00  |2,691.00  |2,662.00  |2,688.00  |2,677.00  |2.00      |-9.00     |1,601,246 |1,027,756 |-36,392   |4,287,115.10|0.00      |
2014-01-20|RM407   |2,643.00  |2,551.00  |2,644.00  |2,551.00  |2,633.00  |2,629.00  |-10.00    |-14.00    |144       |1,064     |-6        |378.51      |0.00      |
2014-01-20|RM408   |2,596.00  |2,586.00  |2,604.00  |2,578.00  |2,600.00  |2,594.00  |4.00      |-2.00     |136       |588       |44        |352.76      |0.00      |
2014-01-20|RM409   |2,513.00  |2,513.00  |2,528.00  |2,495.00  |2,519.00  |2,512.00  |6.00      |-1.00     |507,520   |823,882   |26,494    |1,274,976.44|0.00      |
2014-01-20|RM411   |2,362.00  |2,370.00  |2,388.00  |2,357.00  |2,380.00  |2,373.00  |18.00     |11.00     |23,352    |42,572    |2,094     |55,404.34   |0.00      |
2014-01-20|RM501   |2,318.00  |2,317.00  |2,348.00  |2,317.00  |2,339.00  |2,335.00  |21.00     |17.00     |98,990    |100,842   |22,602    |231,152.00  |0.00      |
2014-01-20|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-20|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|RS409   |4,752.00  |4,795.00  |4,821.00  |4,795.00  |4,800.00  |4,808.00  |48.00     |56.00     |20        |66        |-2        |96.15       |0.00      |
2014-01-20|RS411   |4,787.00  |4,790.00  |4,790.00  |4,790.00  |4,790.00  |4,790.00  |3.00      |3.00      |2         |26        |-2        |9.58        |0.00      |
2014-01-20|SR403   |4,607.00  |4,540.00  |4,631.00  |4,540.00  |4,631.00  |4,586.00  |24.00     |-21.00    |4         |588       |2         |18.34       |0.00      |
2014-01-20|SR405   |4,497.00  |4,460.00  |4,526.00  |4,450.00  |4,521.00  |4,491.00  |24.00     |-6.00     |539,918   |717,706   |-9,432    |2,424,641.76|0.00      |
2014-01-20|SR407   |4,532.00  |4,488.00  |4,550.00  |4,488.00  |4,550.00  |4,510.00  |18.00     |-22.00    |20        |388       |2         |90.20       |0.00      |
2014-01-20|SR409   |4,519.00  |4,483.00  |4,540.00  |4,466.00  |4,538.00  |4,502.00  |19.00     |-17.00    |138,264   |321,120   |16,854    |622,470.27  |0.00      |
2014-01-20|SR411   |4,558.00  |4,517.00  |4,574.00  |4,517.00  |4,574.00  |4,552.00  |16.00     |-6.00     |16        |664       |-8        |72.83       |0.00      |
2014-01-20|SR501   |4,645.00  |4,612.00  |4,686.00  |4,608.00  |4,686.00  |4,646.00  |41.00     |1.00      |18,804    |67,250    |2,052     |87,366.86   |0.00      |
2014-01-20|SR503   |4,663.00  |4,680.00  |4,680.00  |4,645.00  |4,665.00  |4,663.00  |2.00      |0.00      |28        |14        |8         |130.56      |0.00      |
2014-01-20|SR505   |4,683.00  |4,669.00  |4,724.00  |4,647.00  |4,723.00  |4,686.00  |40.00     |3.00      |1,254     |3,644     |78        |5,876.45    |0.00      |
2014-01-20|SR507   |4,600.00  |4,714.00  |4,722.00  |4,640.00  |4,700.00  |4,687.00  |100.00    |87.00     |14        |20        |0         |65.62       |0.00      |
2014-01-20|TA402   |6,902.00  |6,862.00  |6,862.00  |6,862.00  |6,862.00  |6,862.00  |-40.00    |-40.00    |20        |638       |-20       |68.62       |0.00      |
2014-01-20|TA403   |7,006.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-7,006.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-01-20|TA404   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-7,008.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-20|TA405   |6,998.00  |7,000.00  |7,028.00  |6,984.00  |7,008.00  |7,006.00  |10.00     |8.00      |153,880   |415,880   |4,328     |539,070.34  |0.00      |
2014-01-20|TA406   |7,014.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |-8.00     |-8.00     |20        |114       |-6        |70.06       |0.00      |
2014-01-20|TA407   |7,002.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |4.00      |4.00      |2         |62        |-2        |7.01        |0.00      |
2014-01-20|TA408   |6,972.00  |6,974.00  |6,974.00  |6,974.00  |6,974.00  |6,974.00  |2.00      |2.00      |2         |20        |-2        |6.97        |0.00      |
2014-01-20|TA409   |6,956.00  |6,964.00  |6,998.00  |6,958.00  |6,980.00  |6,978.00  |24.00     |22.00     |9,564     |63,818    |1,728     |33,370.36   |0.00      |
2014-01-20|TA410   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-6,962.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-20|TA411   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,970.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|TA412   |6,994.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-6,994.00 |22.00     |0         |2         |0         |0.00        |0.00      |
2014-01-20|TA501   |6,942.00  |6,940.00  |6,956.00  |6,928.00  |6,952.00  |6,944.00  |10.00     |2.00      |72        |80        |34        |249.93      |0.00      |
2014-01-20|TC402   |550.00    |545.40    |546.00    |545.00    |546.00    |545.60    |-4.00     |-4.40     |12        |16        |0         |130.94      |0.00      |
2014-01-20|TC403   |552.80    |0.00      |0.00      |0.00      |0.00      |550.80    |-552.80   |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-01-20|TC404   |551.80    |0.00      |0.00      |0.00      |0.00      |550.20    |-551.80   |-1.60     |0         |10        |0         |0.00        |0.00      |
2014-01-20|TC405   |552.40    |553.00    |553.80    |545.20    |548.60    |549.60    |-3.80     |-2.80     |77,340    |51,522    |1,752     |850,167.38  |0.00      |
2014-01-20|TC406   |552.80    |553.00    |553.00    |553.00    |553.00    |553.00    |0.20      |0.20      |12        |14        |-12       |132.72      |0.00      |
2014-01-20|TC407   |553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-553.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|TC408   |551.80    |0.00      |0.00      |0.00      |0.00      |548.20    |-551.80   |-3.60     |0         |4         |0         |0.00        |0.00      |
2014-01-20|TC409   |552.00    |553.00    |554.00    |545.40    |547.60    |549.80    |-4.40     |-2.20     |3,088     |9,150     |42        |33,951.23   |0.00      |
2014-01-20|TC410   |551.60    |547.00    |551.00    |547.00    |551.00    |548.60    |-0.60     |-3.00     |6         |4         |0         |65.82       |0.00      |
2014-01-20|TC411   |551.40    |0.00      |0.00      |0.00      |0.00      |551.20    |-551.40   |-0.20     |0         |2         |0         |0.00        |0.00      |
2014-01-20|TC412   |553.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-553.00   |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-01-20|TC501   |556.60    |556.00    |557.00    |551.20    |551.80    |553.40    |-4.80     |-3.20     |34        |34        |10        |376.30      |0.00      |
2014-01-20|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-20|WH405   |2,844.00  |2,848.00  |2,854.00  |2,844.00  |2,845.00  |2,848.00  |1.00      |4.00      |13,418    |116,294   |-884      |76,420.32   |0.00      |
2014-01-20|WH407   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-01-20|WH409   |2,751.00  |2,758.00  |2,761.00  |2,751.00  |2,753.00  |2,757.00  |2.00      |6.00      |692       |18,084    |168       |3,815.54    |0.00      |
2014-01-20|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-20|WH501   |2,786.00  |2,790.00  |2,794.00  |2,786.00  |2,786.00  |2,791.00  |0.00      |5.00      |186       |826       |180       |1,038.12    |0.00      |
2014-01-21|CF403   |19,645.00 |19,590.00 |19,590.00 |19,590.00 |19,590.00 |19,590.00 |-55.00    |-55.00    |2         |38        |-2        |19.59       |0.00      |
2014-01-21|CF405   |19,825.00 |19,815.00 |19,850.00 |19,710.00 |19,810.00 |19,790.00 |-15.00    |-35.00    |35,064    |74,982    |458       |346,953.46  |0.00      |
2014-01-21|CF407   |19,155.00 |0.00      |0.00      |0.00      |0.00      |19,135.00 |-19,155.00|-20.00    |0         |50        |0         |0.00        |0.00      |
2014-01-21|CF409   |18,710.00 |18,765.00 |18,790.00 |18,675.00 |18,745.00 |18,720.00 |35.00     |10.00     |2,606     |27,406    |-468      |24,394.20   |0.00      |
2014-01-21|CF411   |17,010.00 |17,130.00 |17,210.00 |17,025.00 |17,170.00 |17,100.00 |160.00    |90.00     |6,694     |34,634    |-1,844    |57,230.04   |0.00      |
2014-01-21|CF501   |16,825.00 |16,820.00 |16,875.00 |16,785.00 |16,850.00 |16,845.00 |25.00     |20.00     |6,632     |16,482    |3,566     |55,854.28   |0.00      |
2014-01-21|FG402   |1,228.00  |1,258.00  |1,273.00  |1,195.00  |1,199.00  |1,231.00  |-29.00    |3.00      |46        |164       |0         |113.24      |0.00      |
2014-01-21|FG403   |1,248.00  |1,244.00  |1,265.00  |1,225.00  |1,226.00  |1,244.00  |-22.00    |-4.00     |122       |136       |4         |303.63      |0.00      |
2014-01-21|FG404   |1,258.00  |1,244.00  |1,244.00  |1,236.00  |1,244.00  |1,241.00  |-14.00    |-17.00    |214       |350       |194       |531.06      |0.00      |
2014-01-21|FG405   |1,252.00  |1,247.00  |1,247.00  |1,216.00  |1,217.00  |1,232.00  |-35.00    |-20.00    |384,082   |265,950   |43,758    |946,671.94  |0.00      |
2014-01-21|FG406   |1,325.00  |1,316.00  |1,318.00  |1,285.00  |1,285.00  |1,306.00  |-40.00    |-19.00    |86        |1,074     |-40       |224.59      |0.00      |
2014-01-21|FG407   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-1,324.00 |-18.00    |0         |4         |0         |0.00        |0.00      |
2014-01-21|FG408   |1,339.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |-4.00     |-4.00     |28        |196       |0         |74.76       |0.00      |
2014-01-21|FG409   |1,333.00  |1,328.00  |1,328.00  |1,291.00  |1,293.00  |1,310.00  |-40.00    |-23.00    |39,744    |56,144    |8,536     |104,127.89  |0.00      |
2014-01-21|FG410   |1,335.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |-43.00    |-43.00    |2         |2         |2         |5.17        |0.00      |
2014-01-21|FG411   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-1,334.00 |-43.00    |0         |2         |0         |0.00        |0.00      |
2014-01-21|FG412   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-1,344.00 |-12.00    |0         |4         |0         |0.00        |0.00      |
2014-01-21|FG501   |1,344.00  |1,335.00  |1,336.00  |1,308.00  |1,308.00  |1,324.00  |-36.00    |-20.00    |394       |746       |204       |1,043.66    |0.00      |
2014-01-21|JR403   |3,166.00  |3,122.00  |3,122.00  |3,122.00  |3,122.00  |3,122.00  |-44.00    |-44.00    |2         |204       |0         |12.49       |0.00      |
2014-01-21|JR405   |3,116.00  |3,113.00  |3,117.00  |3,106.00  |3,111.00  |3,113.00  |-5.00     |-3.00     |190       |2,424     |-2        |1,182.77    |0.00      |
2014-01-21|JR407   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,094.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-21|JR409   |3,070.00  |3,091.00  |3,091.00  |3,085.00  |3,085.00  |3,088.00  |15.00     |18.00     |4         |294       |2         |24.70       |0.00      |
2014-01-21|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-21|JR501   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-3,023.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-01-21|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-21|ME403   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-2,935.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-21|ME404   |2,950.00  |2,931.00  |2,931.00  |2,931.00  |2,931.00  |2,931.00  |-19.00    |-19.00    |2         |4         |0         |29.31       |0.00      |
2014-01-21|ME405   |2,921.00  |2,925.00  |2,946.00  |2,913.00  |2,938.00  |2,929.00  |17.00     |8.00      |52,390    |29,930    |958       |767,365.98  |0.00      |
2014-01-21|ME406   |2,918.00  |2,929.00  |2,929.00  |2,929.00  |2,929.00  |2,929.00  |11.00     |11.00     |2         |0         |-2        |29.29       |0.00      |
2014-01-21|ME407   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-2,896.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-01-21|ME408   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-2,969.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-21|ME409   |2,978.00  |2,984.00  |2,992.00  |2,962.00  |2,975.00  |2,977.00  |-3.00     |-1.00     |2,788     |4,956     |-550      |41,502.56   |0.00      |
2014-01-21|ME410   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-2,938.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-01-21|ME411   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-2,936.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-01-21|ME412   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-2,971.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-01-21|ME501   |3,015.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-3,015.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-21|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-21|OI405   |7,062.00  |7,086.00  |7,112.00  |7,060.00  |7,080.00  |7,084.00  |18.00     |22.00     |182,558   |199,842   |320       |1,293,320.38|0.00      |
2014-01-21|OI407   |7,098.00  |7,012.00  |7,104.00  |7,012.00  |7,098.00  |7,072.00  |0.00      |-26.00    |42        |2         |0         |296.98      |0.00      |
2014-01-21|OI409   |7,026.00  |7,050.00  |7,068.00  |7,000.00  |7,004.00  |7,026.00  |-22.00    |0.00      |59,328    |140,040   |9,660     |416,765.43  |0.00      |
2014-01-21|OI411   |7,032.00  |7,102.00  |7,102.00  |7,002.00  |7,002.00  |7,078.00  |-30.00    |46.00     |8         |18        |4         |56.62       |0.00      |
2014-01-21|OI501   |6,990.00  |7,018.00  |7,022.00  |6,956.00  |6,958.00  |6,978.00  |-32.00    |-12.00    |7,314     |14,384    |3,828     |51,035.83   |0.00      |
2014-01-21|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-21|PM405   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,596.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-21|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-21|PM409   |2,525.00  |2,511.00  |2,528.00  |2,511.00  |2,528.00  |2,517.00  |3.00      |-8.00     |6         |34        |0         |75.50       |0.00      |
2014-01-21|PM411   |2,531.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |2,591.00  |60.00     |60.00     |2         |2         |2         |25.91       |0.00      |
2014-01-21|PM501   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-2,423.00 |57.00     |0         |6         |0         |0.00        |0.00      |
2014-01-21|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-21|RI405   |2,272.00  |2,275.00  |2,294.00  |2,273.00  |2,282.00  |2,285.00  |10.00     |13.00     |9,216     |27,106    |-692      |42,115.93   |0.00      |
2014-01-21|RI407   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-21|RI409   |2,394.00  |2,400.00  |2,415.00  |2,400.00  |2,405.00  |2,409.00  |11.00     |15.00     |62        |404       |22        |298.68      |0.00      |
2014-01-21|RI411   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-2,441.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-21|RI501   |2,434.00  |2,452.00  |2,452.00  |2,436.00  |2,436.00  |2,444.00  |2.00      |10.00     |4         |10        |2         |19.55       |0.00      |
2014-01-21|RM403   |2,708.00  |2,713.00  |2,723.00  |2,690.00  |2,690.00  |2,698.00  |-18.00    |-10.00    |120       |3,344     |-88       |323.81      |0.00      |
2014-01-21|RM405   |2,677.00  |2,689.00  |2,695.00  |2,656.00  |2,662.00  |2,671.00  |-15.00    |-6.00     |1,666,942 |955,386   |-72,370   |4,452,042.75|0.00      |
2014-01-21|RM407   |2,629.00  |2,640.00  |2,645.00  |2,615.00  |2,618.00  |2,625.00  |-11.00    |-4.00     |74        |1,036     |-28       |194.25      |0.00      |
2014-01-21|RM408   |2,594.00  |2,604.00  |2,605.00  |2,584.00  |2,586.00  |2,594.00  |-8.00     |0.00      |28        |592       |4         |72.62       |0.00      |
2014-01-21|RM409   |2,512.00  |2,521.00  |2,523.00  |2,500.00  |2,503.00  |2,508.00  |-9.00     |-4.00     |329,864   |816,322   |-7,560    |827,319.09  |0.00      |
2014-01-21|RM411   |2,373.00  |2,382.00  |2,383.00  |2,361.00  |2,361.00  |2,369.00  |-12.00    |-4.00     |14,942    |40,402    |-2,170    |35,398.68   |0.00      |
2014-01-21|RM501   |2,335.00  |2,343.00  |2,345.00  |2,313.00  |2,314.00  |2,325.00  |-21.00    |-10.00    |94,188    |113,780   |12,938    |219,028.46  |0.00      |
2014-01-21|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-21|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-21|RS409   |4,808.00  |4,853.00  |4,895.00  |4,810.00  |4,810.00  |4,854.00  |2.00      |46.00     |10        |68        |2         |48.54       |0.00      |
2014-01-21|RS411   |4,790.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |-4,790.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-01-21|SR403   |4,586.00  |0.00      |0.00      |0.00      |0.00      |4,586.00  |-4,586.00 |0.00      |0         |588       |0         |0.00        |0.00      |
2014-01-21|SR405   |4,491.00  |4,517.00  |4,524.00  |4,471.00  |4,472.00  |4,490.00  |-19.00    |-1.00     |320,500   |740,032   |22,326    |1,439,059.84|0.00      |
2014-01-21|SR407   |4,510.00  |4,521.00  |4,521.00  |4,510.00  |4,510.00  |4,514.00  |0.00      |4.00      |20        |384       |-4        |90.28       |0.00      |
2014-01-21|SR409   |4,502.00  |4,535.00  |4,535.00  |4,484.00  |4,486.00  |4,509.00  |-16.00    |7.00      |79,848    |331,638   |10,518    |360,060.84  |0.00      |
2014-01-21|SR411   |4,552.00  |4,569.00  |4,570.00  |4,529.00  |4,535.00  |4,553.00  |-17.00    |1.00      |72        |660       |-4        |327.81      |0.00      |
2014-01-21|SR501   |4,646.00  |4,670.00  |4,672.00  |4,618.00  |4,618.00  |4,646.00  |-28.00    |0.00      |8,986     |69,170    |1,920     |41,750.65   |0.00      |
2014-01-21|SR503   |4,663.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |-4,663.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-01-21|SR505   |4,686.00  |4,715.00  |4,715.00  |4,662.00  |4,662.00  |4,684.00  |-24.00    |-2.00     |474       |3,756     |112       |2,220.18    |0.00      |
2014-01-21|SR507   |4,687.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |-4,687.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-01-21|TA402   |6,862.00  |6,858.00  |6,858.00  |6,800.00  |6,800.00  |6,830.00  |-62.00    |-32.00    |4         |638       |0         |13.66       |0.00      |
2014-01-21|TA403   |7,006.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |-7,006.00 |-78.00    |0         |60        |0         |0.00        |0.00      |
2014-01-21|TA404   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |-7,008.00 |-80.00    |0         |54        |0         |0.00        |0.00      |
2014-01-21|TA405   |7,006.00  |7,000.00  |7,000.00  |6,868.00  |6,898.00  |6,932.00  |-108.00   |-74.00    |391,514   |468,748   |52,868    |1,356,786.42|0.00      |
2014-01-21|TA406   |7,006.00  |6,954.00  |6,954.00  |6,884.00  |6,918.00  |6,904.00  |-88.00    |-102.00   |68        |112       |-2        |234.75      |0.00      |
2014-01-21|TA407   |7,006.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |-24.00    |-24.00    |6         |62        |0         |20.95       |0.00      |
2014-01-21|TA408   |6,974.00  |6,936.00  |6,936.00  |6,936.00  |6,936.00  |6,936.00  |-38.00    |-38.00    |4         |16        |-4        |13.87       |0.00      |
2014-01-21|TA409   |6,978.00  |6,980.00  |6,980.00  |6,808.00  |6,834.00  |6,866.00  |-144.00   |-112.00   |68,388    |91,132    |27,314    |234,757.07  |0.00      |
2014-01-21|TA410   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-6,962.00 |-102.00   |0         |4         |0         |0.00        |0.00      |
2014-01-21|TA411   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-6,970.00 |-96.00    |0         |0         |0         |0.00        |0.00      |
2014-01-21|TA412   |7,016.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-7,016.00 |-144.00   |0         |2         |0         |0.00        |0.00      |
2014-01-21|TA501   |6,944.00  |6,928.00  |6,932.00  |6,788.00  |6,812.00  |6,846.00  |-132.00   |-98.00    |210       |202       |122       |718.71      |0.00      |
2014-01-21|TC402   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |-545.60   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-21|TC403   |550.80    |545.40    |545.40    |545.40    |545.40    |545.40    |-5.40     |-5.40     |2         |2         |0         |21.82       |0.00      |
2014-01-21|TC404   |550.20    |0.00      |0.00      |0.00      |0.00      |545.40    |-550.20   |-4.80     |0         |10        |0         |0.00        |0.00      |
2014-01-21|TC405   |549.60    |546.60    |549.40    |542.80    |543.40    |545.20    |-6.20     |-4.40     |60,396    |50,494    |-1,028    |658,575.57  |0.00      |
2014-01-21|TC406   |553.00    |546.00    |546.00    |543.00    |543.00    |544.60    |-10.00    |-8.40     |4         |14        |0         |43.56       |0.00      |
2014-01-21|TC407   |553.00    |541.80    |548.00    |540.80    |548.00    |545.00    |-5.00     |-8.00     |10        |0         |0         |108.99      |0.00      |
2014-01-21|TC408   |548.20    |0.00      |0.00      |0.00      |0.00      |543.80    |-548.20   |-4.40     |0         |4         |0         |0.00        |0.00      |
2014-01-21|TC409   |549.80    |547.00    |548.60    |542.60    |543.20    |544.60    |-6.60     |-5.20     |1,874     |9,040     |-110      |20,410.05   |0.00      |
2014-01-21|TC410   |548.60    |0.00      |0.00      |0.00      |0.00      |546.40    |-548.60   |-2.20     |0         |4         |0         |0.00        |0.00      |
2014-01-21|TC411   |551.20    |0.00      |0.00      |0.00      |0.00      |546.40    |-551.20   |-4.80     |0         |2         |0         |0.00        |0.00      |
2014-01-21|TC412   |550.00    |0.00      |0.00      |0.00      |0.00      |544.80    |-550.00   |-5.20     |0         |2         |0         |0.00        |0.00      |
2014-01-21|TC501   |553.40    |551.00    |552.00    |548.00    |548.60    |549.60    |-4.80     |-3.80     |20        |44        |10        |219.81      |0.00      |
2014-01-21|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-21|WH405   |2,848.00  |2,843.00  |2,849.00  |2,842.00  |2,844.00  |2,846.00  |-4.00     |-2.00     |7,026     |115,774   |-520      |39,992.61   |0.00      |
2014-01-21|WH407   |2,765.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |5.00      |5.00      |4         |26        |0         |22.16       |0.00      |
2014-01-21|WH409   |2,757.00  |2,751.00  |2,759.00  |2,751.00  |2,753.00  |2,755.00  |-4.00     |-2.00     |512       |18,082    |-2        |2,821.50    |0.00      |
2014-01-21|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-21|WH501   |2,791.00  |2,785.00  |2,791.00  |2,782.00  |2,787.00  |2,787.00  |-4.00     |-4.00     |216       |1,016     |190       |1,203.84    |0.00      |
2014-01-22|CF403   |19,590.00 |0.00      |0.00      |0.00      |0.00      |19,590.00 |-19,590.00|0.00      |0         |38        |0         |0.00        |0.00      |
2014-01-22|CF405   |19,790.00 |19,895.00 |19,900.00 |19,800.00 |19,805.00 |19,830.00 |15.00     |40.00     |18,082    |75,580    |598       |179,297.24  |0.00      |
2014-01-22|CF407   |19,135.00 |18,805.00 |18,805.00 |18,805.00 |18,805.00 |18,805.00 |-330.00   |-330.00   |2         |50        |0         |18.81       |0.00      |
2014-01-22|CF409   |18,720.00 |18,775.00 |18,910.00 |18,765.00 |18,815.00 |18,860.00 |95.00     |140.00    |9,150     |24,526    |-2,880    |86,278.99   |0.00      |
2014-01-22|CF411   |17,100.00 |17,195.00 |17,270.00 |17,130.00 |17,135.00 |17,185.00 |35.00     |85.00     |5,878     |34,046    |-588      |50,503.49   |0.00      |
2014-01-22|CF501   |16,845.00 |16,880.00 |16,900.00 |16,685.00 |16,730.00 |16,775.00 |-115.00   |-70.00    |5,156     |18,324    |1,842     |43,251.63   |0.00      |
2014-01-22|FG402   |1,231.00  |1,198.00  |1,229.00  |1,198.00  |1,229.00  |1,214.00  |-2.00     |-17.00    |24        |164       |0         |58.25       |0.00      |
2014-01-22|FG403   |1,244.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |-8.00     |-8.00     |2         |134       |-2        |4.94        |0.00      |
2014-01-22|FG404   |1,241.00  |1,221.00  |1,226.00  |1,221.00  |1,226.00  |1,224.00  |-15.00    |-17.00    |4         |350       |0         |9.79        |0.00      |
2014-01-22|FG405   |1,232.00  |1,216.00  |1,239.00  |1,210.00  |1,235.00  |1,227.00  |3.00      |-5.00     |474,548   |234,822   |-31,128   |1,164,448.81|0.00      |
2014-01-22|FG406   |1,306.00  |1,285.00  |1,291.00  |1,280.00  |1,291.00  |1,282.00  |-15.00    |-24.00    |72        |1,018     |-56       |184.59      |0.00      |
2014-01-22|FG407   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-1,306.00 |-24.00    |0         |4         |0         |0.00        |0.00      |
2014-01-22|FG408   |1,335.00  |1,320.00  |1,320.00  |1,319.00  |1,319.00  |1,319.00  |-16.00    |-16.00    |6         |196       |0         |15.83       |0.00      |
2014-01-22|FG409   |1,310.00  |1,290.00  |1,320.00  |1,285.00  |1,317.00  |1,304.00  |7.00      |-6.00     |44,124    |58,146    |2,002     |115,092.82  |0.00      |
2014-01-22|FG410   |1,292.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |3.00      |3.00      |2         |2         |0         |5.18        |0.00      |
2014-01-22|FG411   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-1,291.00 |14.00     |0         |2         |0         |0.00        |0.00      |
2014-01-22|FG412   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-1,332.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-22|FG501   |1,324.00  |1,301.00  |1,327.00  |1,296.00  |1,322.00  |1,311.00  |-2.00     |-13.00    |224       |798       |52        |587.50      |0.00      |
2014-01-22|JR403   |3,122.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |77.00     |77.00     |2         |204       |0         |12.80       |0.00      |
2014-01-22|JR405   |3,113.00  |3,111.00  |3,191.00  |3,104.00  |3,128.00  |3,117.00  |15.00     |4.00      |296       |2,426     |2         |1,845.55    |0.00      |
2014-01-22|JR407   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,094.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-22|JR409   |3,088.00  |3,078.00  |3,105.00  |3,078.00  |3,105.00  |3,101.00  |17.00     |13.00     |12        |294       |0         |74.41       |0.00      |
2014-01-22|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-22|JR501   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-3,041.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-01-22|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-22|ME403   |2,935.00  |2,978.00  |2,978.00  |2,891.00  |2,920.00  |2,930.00  |-15.00    |-5.00     |6         |0         |0         |87.89       |0.00      |
2014-01-22|ME404   |2,931.00  |2,945.00  |2,979.00  |2,923.00  |2,967.00  |2,954.00  |36.00     |23.00     |8         |4         |0         |118.14      |0.00      |
2014-01-22|ME405   |2,929.00  |2,940.00  |2,952.00  |2,926.00  |2,933.00  |2,939.00  |4.00      |10.00     |44,496    |28,290    |-1,640    |653,834.31  |0.00      |
2014-01-22|ME406   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-2,929.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-22|ME407   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-2,907.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-01-22|ME408   |2,969.00  |2,932.00  |2,973.00  |2,932.00  |2,973.00  |2,953.00  |4.00      |-16.00    |4         |2         |0         |59.05       |0.00      |
2014-01-22|ME409   |2,977.00  |2,980.00  |2,995.00  |2,973.00  |2,981.00  |2,985.00  |4.00      |8.00      |2,090     |4,768     |-188      |31,188.93   |0.00      |
2014-01-22|ME410   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-2,937.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-01-22|ME411   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-2,935.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-22|ME412   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-2,970.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-01-22|ME501   |3,015.00  |3,047.00  |3,047.00  |2,997.00  |2,997.00  |3,022.00  |-18.00    |7.00      |4         |2         |0         |60.44       |0.00      |
2014-01-22|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-6,800.00 |50.00     |0         |18        |0         |0.00        |0.00      |
2014-01-22|OI405   |7,084.00  |7,076.00  |7,078.00  |7,034.00  |7,048.00  |7,056.00  |-36.00    |-28.00    |114,600   |196,214   |-3,628    |808,625.91  |0.00      |
2014-01-22|OI407   |7,072.00  |6,984.00  |7,116.00  |6,984.00  |7,010.00  |7,054.00  |-62.00    |-18.00    |40        |4         |2         |282.15      |0.00      |
2014-01-22|OI409   |7,026.00  |7,000.00  |7,010.00  |6,950.00  |6,990.00  |6,988.00  |-36.00    |-38.00    |45,170    |141,568   |1,528     |315,625.17  |0.00      |
2014-01-22|OI411   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-7,078.00 |-22.00    |0         |18        |0         |0.00        |0.00      |
2014-01-22|OI501   |6,978.00  |6,950.00  |6,974.00  |6,912.00  |6,962.00  |6,952.00  |-16.00    |-26.00    |4,124     |16,672    |2,288     |28,671.27   |0.00      |
2014-01-22|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-22|PM405   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,596.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-22|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-22|PM409   |2,517.00  |2,557.00  |2,557.00  |2,557.00  |2,557.00  |2,557.00  |40.00     |40.00     |2         |34        |0         |25.57       |0.00      |
2014-01-22|PM411   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2,591.00 |41.00     |0         |2         |0         |0.00        |0.00      |
2014-01-22|PM501   |2,480.00  |2,575.00  |2,575.00  |2,575.00  |2,575.00  |2,575.00  |95.00     |95.00     |6         |0         |-6        |77.25       |0.00      |
2014-01-22|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-22|RI405   |2,285.00  |2,275.00  |2,298.00  |2,263.00  |2,286.00  |2,284.00  |1.00      |-1.00     |7,760     |25,832    |-1,274    |35,450.19   |0.00      |
2014-01-22|RI407   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-2,301.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-01-22|RI409   |2,409.00  |2,404.00  |2,421.00  |2,398.00  |2,407.00  |2,404.00  |-2.00     |-5.00     |246       |492       |88        |1,182.79    |0.00      |
2014-01-22|RI411   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-2,441.00 |-5.00     |0         |6         |0         |0.00        |0.00      |
2014-01-22|RI501   |2,444.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |15.00     |15.00     |2         |12        |2         |9.84        |0.00      |
2014-01-22|RM403   |2,698.00  |2,674.00  |2,674.00  |2,626.00  |2,636.00  |2,646.00  |-62.00    |-52.00    |274       |3,166     |-178      |725.06      |0.00      |
2014-01-22|RM405   |2,671.00  |2,630.00  |2,641.00  |2,579.00  |2,594.00  |2,610.00  |-77.00    |-61.00    |2,378,376 |832,704   |-122,682  |6,208,122.92|0.00      |
2014-01-22|RM407   |2,625.00  |2,584.00  |2,591.00  |2,553.00  |2,562.00  |2,569.00  |-63.00    |-56.00    |268       |1,090     |54        |688.56      |0.00      |
2014-01-22|RM408   |2,594.00  |2,567.00  |2,568.00  |2,520.00  |2,545.00  |2,540.00  |-49.00    |-54.00    |84        |588       |-4        |213.35      |0.00      |
2014-01-22|RM409   |2,508.00  |2,478.00  |2,491.00  |2,445.00  |2,468.00  |2,467.00  |-40.00    |-41.00    |630,764   |827,048   |10,726    |1,556,320.32|0.00      |
2014-01-22|RM411   |2,369.00  |2,345.00  |2,351.00  |2,317.00  |2,337.00  |2,335.00  |-32.00    |-34.00    |24,370    |38,408    |-1,994    |56,894.29   |0.00      |
2014-01-22|RM501   |2,325.00  |2,299.00  |2,303.00  |2,283.00  |2,296.00  |2,294.00  |-29.00    |-31.00    |108,090   |119,882   |6,102     |247,949.93  |0.00      |
2014-01-22|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-22|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-22|RS409   |4,854.00  |4,877.00  |4,883.00  |4,802.00  |4,802.00  |4,824.00  |-52.00    |-30.00    |106       |124       |56        |511.31      |0.00      |
2014-01-22|RS411   |4,790.00  |4,841.00  |4,841.00  |4,841.00  |4,841.00  |4,841.00  |51.00     |51.00     |2         |26        |0         |9.68        |0.00      |
2014-01-22|SR403   |4,586.00  |0.00      |0.00      |0.00      |0.00      |4,586.00  |-4,586.00 |0.00      |0         |588       |0         |0.00        |0.00      |
2014-01-22|SR405   |4,490.00  |4,468.00  |4,504.00  |4,466.00  |4,486.00  |4,488.00  |-4.00     |-2.00     |305,904   |733,876   |-6,156    |1,372,756.19|0.00      |
2014-01-22|SR407   |4,514.00  |4,505.00  |4,520.00  |4,498.00  |4,520.00  |4,512.00  |6.00      |-2.00     |16        |382       |-2        |72.20       |0.00      |
2014-01-22|SR409   |4,509.00  |4,480.00  |4,525.00  |4,478.00  |4,512.00  |4,509.00  |3.00      |0.00      |74,912    |326,542   |-5,096    |337,772.26  |0.00      |
2014-01-22|SR411   |4,553.00  |4,532.00  |4,548.00  |4,522.00  |4,546.00  |4,536.00  |-7.00     |-17.00    |30        |650       |-10       |136.07      |0.00      |
2014-01-22|SR501   |4,646.00  |4,618.00  |4,654.00  |4,617.00  |4,638.00  |4,638.00  |-8.00     |-8.00     |5,000     |69,348    |178       |23,189.68   |0.00      |
2014-01-22|SR503   |4,663.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |-4,663.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-01-22|SR505   |4,684.00  |4,650.00  |4,695.00  |4,650.00  |4,685.00  |4,679.00  |1.00      |-5.00     |438       |3,728     |-28       |2,049.59    |0.00      |
2014-01-22|SR507   |4,687.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |-4,687.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-01-22|TA402   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,830.00 |-14.00    |0         |638       |0         |0.00        |0.00      |
2014-01-22|TA403   |6,928.00  |6,872.00  |6,872.00  |6,870.00  |6,870.00  |6,872.00  |-58.00    |-56.00    |16        |60        |0         |54.97       |0.00      |
2014-01-22|TA404   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-6,928.00 |-32.00    |0         |54        |0         |0.00        |0.00      |
2014-01-22|TA405   |6,932.00  |6,898.00  |6,924.00  |6,836.00  |6,874.00  |6,884.00  |-58.00    |-48.00    |299,298   |464,826   |-3,922    |1,030,221.72|0.00      |
2014-01-22|TA406   |6,904.00  |6,834.00  |6,888.00  |6,832.00  |6,868.00  |6,856.00  |-36.00    |-48.00    |20        |104       |-8        |68.56       |0.00      |
2014-01-22|TA407   |6,982.00  |6,886.00  |6,886.00  |6,816.00  |6,816.00  |6,848.00  |-166.00   |-134.00   |8         |64        |2         |27.39       |0.00      |
2014-01-22|TA408   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,936.00 |-108.00   |0         |16        |0         |0.00        |0.00      |
2014-01-22|TA409   |6,866.00  |6,824.00  |6,852.00  |6,772.00  |6,790.00  |6,810.00  |-76.00    |-56.00    |48,218    |95,510    |4,378     |164,158.21  |0.00      |
2014-01-22|TA410   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-6,860.00 |-52.00    |0         |4         |0         |0.00        |0.00      |
2014-01-22|TA411   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,874.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-01-22|TA412   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,872.00 |-56.00    |0         |2         |0         |0.00        |0.00      |
2014-01-22|TA501   |6,846.00  |6,802.00  |6,812.00  |6,762.00  |6,770.00  |6,784.00  |-76.00    |-62.00    |120       |218       |16        |407.06      |0.00      |
2014-01-22|TC402   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |-545.60   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-22|TC403   |545.40    |541.60    |541.60    |541.60    |541.60    |541.60    |-3.80     |-3.80     |2         |2         |0         |21.66       |0.00      |
2014-01-22|TC404   |545.40    |0.00      |0.00      |0.00      |0.00      |543.60    |-545.40   |-1.80     |0         |10        |0         |0.00        |0.00      |
2014-01-22|TC405   |545.20    |542.00    |547.40    |540.40    |541.00    |543.20    |-4.20     |-2.00     |58,358    |50,378    |-116      |633,920.70  |0.00      |
2014-01-22|TC406   |544.60    |0.00      |0.00      |0.00      |0.00      |543.80    |-544.60   |-0.80     |0         |14        |0         |0.00        |0.00      |
2014-01-22|TC407   |545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-545.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-22|TC408   |543.80    |0.00      |0.00      |0.00      |0.00      |541.80    |-543.80   |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-01-22|TC409   |544.60    |541.20    |546.80    |540.80    |541.20    |543.20    |-3.40     |-1.40     |1,990     |8,828     |-212      |21,622.50   |0.00      |
2014-01-22|TC410   |546.40    |0.00      |0.00      |0.00      |0.00      |544.60    |-546.40   |-1.80     |0         |4         |0         |0.00        |0.00      |
2014-01-22|TC411   |546.40    |0.00      |0.00      |0.00      |0.00      |546.40    |-546.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-22|TC412   |544.80    |0.00      |0.00      |0.00      |0.00      |546.20    |-544.80   |1.40      |0         |2         |0         |0.00        |0.00      |
2014-01-22|TC501   |549.60    |547.40    |549.40    |546.20    |548.00    |547.80    |-1.60     |-1.80     |26        |54        |10        |284.81      |0.00      |
2014-01-22|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-22|WH405   |2,846.00  |2,842.00  |2,850.00  |2,841.00  |2,846.00  |2,846.00  |0.00      |0.00      |12,470    |116,158   |384       |70,989.86   |0.00      |
2014-01-22|WH407   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-01-22|WH409   |2,755.00  |2,753.00  |2,760.00  |2,751.00  |2,754.00  |2,755.00  |-1.00     |0.00      |548       |17,998    |-84       |3,019.00    |0.00      |
2014-01-22|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-22|WH501   |2,787.00  |2,789.00  |2,789.00  |2,778.00  |2,779.00  |2,784.00  |-8.00     |-3.00     |116       |1,108     |92        |645.81      |0.00      |
2014-01-23|CF403   |19,590.00 |0.00      |0.00      |0.00      |0.00      |19,590.00 |-19,590.00|0.00      |0         |38        |0         |0.00        |0.00      |
2014-01-23|CF405   |19,830.00 |19,790.00 |19,825.00 |19,750.00 |19,775.00 |19,785.00 |-55.00    |-45.00    |18,072    |77,336    |1,756     |178,756.09  |0.00      |
2014-01-23|CF407   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |-18,805.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-01-23|CF409   |18,860.00 |18,775.00 |18,810.00 |18,720.00 |18,750.00 |18,760.00 |-110.00   |-100.00   |1,642     |24,114    |-412      |15,401.42   |0.00      |
2014-01-23|CF411   |17,185.00 |17,150.00 |17,155.00 |17,050.00 |17,050.00 |17,075.00 |-135.00   |-110.00   |2,132     |33,416    |-630      |18,201.40   |0.00      |
2014-01-23|CF501   |16,775.00 |16,690.00 |16,735.00 |16,680.00 |16,680.00 |16,705.00 |-95.00    |-70.00    |1,028     |18,458    |134       |8,587.62    |0.00      |
2014-01-23|FG402   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-1,214.00 |0.00      |0         |164       |0         |0.00        |0.00      |
2014-01-23|FG403   |1,236.00  |1,244.00  |1,244.00  |1,244.00  |1,244.00  |1,244.00  |8.00      |8.00      |2         |132       |-2        |4.98        |0.00      |
2014-01-23|FG404   |1,224.00  |1,243.00  |1,243.00  |1,233.00  |1,233.00  |1,238.00  |9.00      |14.00     |4         |348       |-2        |9.90        |0.00      |
2014-01-23|FG405   |1,227.00  |1,230.00  |1,265.00  |1,228.00  |1,264.00  |1,249.00  |37.00     |22.00     |743,264   |246,212   |11,390    |1,856,961.88|0.00      |
2014-01-23|FG406   |1,282.00  |1,292.00  |1,330.00  |1,292.00  |1,330.00  |1,316.00  |48.00     |34.00     |166       |1,032     |14        |436.91      |0.00      |
2014-01-23|FG407   |1,282.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |36.00     |36.00     |4         |2         |-2        |10.54       |0.00      |
2014-01-23|FG408   |1,319.00  |1,318.00  |1,339.00  |1,318.00  |1,338.00  |1,326.00  |19.00     |7.00      |16        |196       |0         |42.43       |0.00      |
2014-01-23|FG409   |1,304.00  |1,314.00  |1,344.00  |1,310.00  |1,344.00  |1,328.00  |40.00     |24.00     |43,048    |52,694    |-5,452    |114,367.78  |0.00      |
2014-01-23|FG410   |1,295.00  |1,329.00  |1,329.00  |1,322.00  |1,322.00  |1,326.00  |27.00     |31.00     |4         |2         |0         |10.60       |0.00      |
2014-01-23|FG411   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-1,305.00 |19.00     |0         |2         |0         |0.00        |0.00      |
2014-01-23|FG412   |1,332.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |4.00      |4.00      |2         |4         |0         |5.34        |0.00      |
2014-01-23|FG501   |1,311.00  |1,322.00  |1,349.00  |1,316.00  |1,349.00  |1,337.00  |38.00     |26.00     |766       |1,142     |344       |2,048.86    |0.00      |
2014-01-23|JR403   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |-3,199.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-23|JR405   |3,117.00  |3,140.00  |3,150.00  |3,127.00  |3,131.00  |3,135.00  |14.00     |18.00     |400       |2,522     |96        |2,507.66    |0.00      |
2014-01-23|JR407   |3,094.00  |3,148.00  |3,148.00  |3,148.00  |3,148.00  |3,148.00  |54.00     |54.00     |2         |4         |2         |12.59       |0.00      |
2014-01-23|JR409   |3,101.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |-3,101.00 |0.00      |0         |294       |0         |0.00        |0.00      |
2014-01-23|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-23|JR501   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,054.00 |53.00     |0         |0         |0         |0.00        |0.00      |
2014-01-23|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|ME404   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-2,954.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-23|ME405   |2,939.00  |2,930.00  |2,940.00  |2,906.00  |2,933.00  |2,922.00  |-6.00     |-17.00    |38,492    |24,566    |-3,724    |562,332.34  |0.00      |
2014-01-23|ME406   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-2,929.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|ME407   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,917.00 |-17.00    |0         |2         |0         |0.00        |0.00      |
2014-01-23|ME408   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-2,953.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-23|ME409   |2,985.00  |2,975.00  |2,982.00  |2,945.00  |2,973.00  |2,960.00  |-12.00    |-25.00    |1,822     |4,670     |-98       |26,969.59   |0.00      |
2014-01-23|ME410   |2,945.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-2,945.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-01-23|ME411   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,935.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-01-23|ME412   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-2,978.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-01-23|ME501   |3,022.00  |3,010.00  |3,010.00  |2,988.00  |2,994.00  |2,997.00  |-28.00    |-25.00    |6         |8         |6         |89.92       |0.00      |
2014-01-23|OI403   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,850.00 |50.00     |0         |18        |0         |0.00        |0.00      |
2014-01-23|OI405   |7,056.00  |7,034.00  |7,116.00  |7,026.00  |7,068.00  |7,082.00  |12.00     |26.00     |182,104   |196,136   |-78       |1,289,603.70|0.00      |
2014-01-23|OI407   |7,054.00  |7,054.00  |7,124.00  |7,016.00  |7,090.00  |7,072.00  |36.00     |18.00     |8         |2         |-2        |56.57       |0.00      |
2014-01-23|OI409   |6,988.00  |6,970.00  |7,054.00  |6,966.00  |6,990.00  |7,012.00  |2.00      |24.00     |50,226    |146,024   |4,456     |352,187.38  |0.00      |
2014-01-23|OI411   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-7,056.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-23|OI501   |6,952.00  |6,950.00  |7,010.00  |6,944.00  |6,970.00  |6,988.00  |18.00     |36.00     |3,886     |17,472    |800       |27,156.49   |0.00      |
2014-01-23|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-23|PM405   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,596.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-23|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|PM409   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,557.00 |-17.00    |0         |34        |0         |0.00        |0.00      |
2014-01-23|PM411   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2,632.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-23|PM501   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-2,575.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-23|RI405   |2,284.00  |2,286.00  |2,290.00  |2,278.00  |2,281.00  |2,283.00  |-3.00     |-1.00     |2,170     |25,946    |114       |9,907.52    |0.00      |
2014-01-23|RI407   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-2,305.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-23|RI409   |2,404.00  |2,415.00  |2,415.00  |2,407.00  |2,409.00  |2,411.00  |5.00      |7.00      |72        |536       |44        |347.14      |0.00      |
2014-01-23|RI411   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-2,436.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-23|RI501   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-2,459.00 |-6.00     |0         |12        |0         |0.00        |0.00      |
2014-01-23|RM403   |2,646.00  |2,628.00  |2,647.00  |2,628.00  |2,635.00  |2,632.00  |-11.00    |-14.00    |250       |3,246     |80        |657.95      |0.00      |
2014-01-23|RM405   |2,610.00  |2,596.00  |2,608.00  |2,585.00  |2,593.00  |2,596.00  |-17.00    |-14.00    |1,180,448 |851,066   |18,362    |3,064,263.93|0.00      |
2014-01-23|RM407   |2,569.00  |2,561.00  |2,589.00  |2,557.00  |2,565.00  |2,568.00  |-4.00     |-1.00     |402       |1,100     |10        |1,032.45    |0.00      |
2014-01-23|RM408   |2,540.00  |2,544.00  |2,550.00  |2,536.00  |2,536.00  |2,542.00  |-4.00     |2.00      |10        |590       |2         |25.42       |0.00      |
2014-01-23|RM409   |2,467.00  |2,469.00  |2,478.00  |2,458.00  |2,459.00  |2,469.00  |-8.00     |2.00      |335,574   |825,902   |-1,146    |828,490.72  |0.00      |
2014-01-23|RM411   |2,335.00  |2,338.00  |2,355.00  |2,335.00  |2,344.00  |2,344.00  |9.00      |9.00      |18,986    |38,636    |228       |44,501.34   |0.00      |
2014-01-23|RM501   |2,294.00  |2,293.00  |2,316.00  |2,293.00  |2,298.00  |2,305.00  |4.00      |11.00     |85,714    |121,774   |1,892     |197,539.37  |0.00      |
2014-01-23|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-23|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|RS409   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |-4,824.00 |0.00      |0         |124       |0         |0.00        |0.00      |
2014-01-23|RS411   |4,841.00  |4,989.00  |4,989.00  |4,989.00  |4,989.00  |4,989.00  |148.00    |148.00    |2         |26        |0         |9.98        |0.00      |
2014-01-23|SR403   |4,586.00  |4,558.00  |4,558.00  |4,558.00  |4,558.00  |4,558.00  |-28.00    |-28.00    |2         |586       |-2        |9.12        |0.00      |
2014-01-23|SR405   |4,488.00  |4,464.00  |4,478.00  |4,457.00  |4,467.00  |4,468.00  |-21.00    |-20.00    |252,222   |735,598   |1,722     |1,127,033.50|0.00      |
2014-01-23|SR407   |4,512.00  |4,501.00  |4,502.00  |4,491.00  |4,491.00  |4,496.00  |-21.00    |-16.00    |20        |382       |0         |89.93       |0.00      |
2014-01-23|SR409   |4,509.00  |4,488.00  |4,508.00  |4,482.00  |4,485.00  |4,496.00  |-24.00    |-13.00    |62,906    |326,580   |38        |282,842.15  |0.00      |
2014-01-23|SR411   |4,536.00  |4,533.00  |4,542.00  |4,530.00  |4,530.00  |4,530.00  |-6.00     |-6.00     |208       |850       |200       |942.34      |0.00      |
2014-01-23|SR501   |4,638.00  |4,630.00  |4,646.00  |4,612.00  |4,630.00  |4,634.00  |-8.00     |-4.00     |5,312     |71,012    |1,664     |24,614.00   |0.00      |
2014-01-23|SR503   |4,663.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |-4,663.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-01-23|SR505   |4,679.00  |4,658.00  |4,695.00  |4,658.00  |4,680.00  |4,678.00  |1.00      |-1.00     |256       |3,778     |50        |1,197.47    |0.00      |
2014-01-23|SR507   |4,687.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |-4,687.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-01-23|TA402   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,816.00 |0.00      |0         |638       |0         |0.00        |0.00      |
2014-01-23|TA403   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6,872.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-01-23|TA404   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-6,896.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-23|TA405   |6,884.00  |6,900.00  |6,922.00  |6,874.00  |6,916.00  |6,900.00  |32.00     |16.00     |186,044   |451,346   |-13,480   |641,790.30  |0.00      |
2014-01-23|TA406   |6,856.00  |6,888.00  |6,888.00  |6,882.00  |6,882.00  |6,886.00  |26.00     |30.00     |8         |102       |-2        |27.54       |0.00      |
2014-01-23|TA407   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-6,848.00 |22.00     |0         |64        |0         |0.00        |0.00      |
2014-01-23|TA408   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,828.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-23|TA409   |6,810.00  |6,798.00  |6,846.00  |6,792.00  |6,806.00  |6,814.00  |-4.00     |4.00      |32,508    |98,644    |3,134     |110,745.15  |0.00      |
2014-01-23|TA410   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-6,808.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-23|TA411   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,818.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|TA412   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,816.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-23|TA501   |6,784.00  |6,786.00  |6,814.00  |6,778.00  |6,792.00  |6,796.00  |8.00      |12.00     |138       |284       |66        |468.86      |0.00      |
2014-01-23|TC402   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |-545.60   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-23|TC403   |541.60    |0.00      |0.00      |0.00      |0.00      |541.60    |-541.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-23|TC404   |543.60    |536.60    |536.60    |536.40    |536.40    |536.60    |-7.20     |-7.00     |8         |10        |0         |85.84       |0.00      |
2014-01-23|TC405   |543.20    |540.80    |543.00    |535.00    |540.80    |538.20    |-2.40     |-5.00     |99,270    |49,904    |-474      |1,068,449.35|0.00      |
2014-01-23|TC406   |543.80    |536.40    |536.60    |536.40    |536.60    |536.60    |-7.20     |-7.20     |4         |14        |0         |42.92       |0.00      |
2014-01-23|TC407   |545.00    |0.00      |0.00      |0.00      |0.00      |544.80    |-545.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-01-23|TC408   |541.80    |539.60    |539.60    |539.60    |539.60    |539.60    |-2.20     |-2.20     |2         |2         |-2        |21.58       |0.00      |
2014-01-23|TC409   |543.20    |540.80    |542.40    |535.80    |539.80    |539.00    |-3.40     |-4.20     |3,466     |8,116     |-712      |37,358.67   |0.00      |
2014-01-23|TC410   |544.60    |0.00      |0.00      |0.00      |0.00      |542.80    |-544.60   |-1.80     |0         |4         |0         |0.00        |0.00      |
2014-01-23|TC411   |546.40    |0.00      |0.00      |0.00      |0.00      |544.80    |-546.40   |-1.60     |0         |2         |0         |0.00        |0.00      |
2014-01-23|TC412   |546.20    |548.40    |548.40    |545.00    |547.60    |547.00    |1.40      |0.80      |10        |8         |6         |109.41      |0.00      |
2014-01-23|TC501   |547.80    |543.40    |545.20    |543.00    |544.20    |543.80    |-3.60     |-4.00     |18        |56        |2         |195.79      |0.00      |
2014-01-23|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-23|WH405   |2,846.00  |2,847.00  |2,851.00  |2,845.00  |2,850.00  |2,847.00  |4.00      |1.00      |8,476     |116,358   |200       |48,266.61   |0.00      |
2014-01-23|WH407   |2,770.00  |2,760.00  |2,760.00  |2,759.00  |2,759.00  |2,760.00  |-11.00    |-10.00    |4         |30        |4         |22.08       |0.00      |
2014-01-23|WH409   |2,755.00  |2,757.00  |2,765.00  |2,753.00  |2,765.00  |2,759.00  |10.00     |4.00      |1,092     |18,130    |132       |6,026.02    |0.00      |
2014-01-23|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-23|WH501   |2,784.00  |2,786.00  |2,789.00  |2,781.00  |2,789.00  |2,784.00  |5.00      |0.00      |216       |1,254     |146       |1,202.78    |0.00      |
2014-01-24|CF403   |19,590.00 |19,565.00 |19,565.00 |19,565.00 |19,565.00 |19,565.00 |-25.00    |-25.00    |4         |34        |-4        |39.13       |0.00      |
2014-01-24|CF405   |19,785.00 |19,750.00 |19,890.00 |19,720.00 |19,850.00 |19,830.00 |65.00     |45.00     |24,806    |80,594    |3,258     |245,956.65  |0.00      |
2014-01-24|CF407   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,805.00 |-18,805.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-01-24|CF409   |18,760.00 |18,720.00 |18,810.00 |18,700.00 |18,785.00 |18,760.00 |25.00     |0.00      |1,488     |24,186    |72        |13,956.19   |0.00      |
2014-01-24|CF411   |17,075.00 |17,040.00 |17,040.00 |16,950.00 |16,970.00 |16,985.00 |-105.00   |-90.00    |2,956     |32,772    |-644      |25,101.58   |0.00      |
2014-01-24|CF501   |16,705.00 |16,685.00 |16,700.00 |16,565.00 |16,600.00 |16,605.00 |-105.00   |-100.00   |2,678     |19,674    |1,216     |22,232.30   |0.00      |
2014-01-24|FG402   |1,214.00  |1,219.00  |1,248.00  |1,210.00  |1,248.00  |1,230.00  |34.00     |16.00     |36        |164       |0         |88.53       |0.00      |
2014-01-24|FG403   |1,244.00  |1,259.00  |1,275.00  |1,250.00  |1,275.00  |1,265.00  |31.00     |21.00     |106       |130       |-2        |268.24      |0.00      |
2014-01-24|FG404   |1,238.00  |1,259.00  |1,269.00  |1,257.00  |1,269.00  |1,266.00  |31.00     |28.00     |22        |344       |-4        |55.68       |0.00      |
2014-01-24|FG405   |1,249.00  |1,261.00  |1,275.00  |1,253.00  |1,274.00  |1,263.00  |25.00     |14.00     |491,602   |224,954   |-21,258   |1,242,023.30|0.00      |
2014-01-24|FG406   |1,316.00  |1,321.00  |1,329.00  |1,317.00  |1,329.00  |1,325.00  |13.00     |9.00      |56        |998       |-34       |148.42      |0.00      |
2014-01-24|FG407   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-1,318.00 |28.00     |0         |2         |0         |0.00        |0.00      |
2014-01-24|FG408   |1,326.00  |1,349.00  |1,354.00  |1,348.00  |1,354.00  |1,350.00  |28.00     |24.00     |18        |196       |0         |48.60       |0.00      |
2014-01-24|FG409   |1,328.00  |1,341.00  |1,355.00  |1,334.00  |1,355.00  |1,344.00  |27.00     |16.00     |24,724    |49,916    |-2,778    |66,449.96   |0.00      |
2014-01-24|FG410   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-1,326.00 |24.00     |0         |2         |0         |0.00        |0.00      |
2014-01-24|FG411   |1,324.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |30.00     |30.00     |26        |28        |26        |70.41       |0.00      |
2014-01-24|FG412   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-1,336.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-01-24|FG501   |1,337.00  |1,345.00  |1,358.00  |1,340.00  |1,357.00  |1,349.00  |20.00     |12.00     |206       |1,206     |64        |555.59      |0.00      |
2014-01-24|JR403   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,199.00 |-6.00     |0         |204       |0         |0.00        |0.00      |
2014-01-24|JR405   |3,135.00  |3,133.00  |3,134.00  |3,089.00  |3,089.00  |3,109.00  |-46.00    |-26.00    |678       |2,522     |0         |4,215.91    |0.00      |
2014-01-24|JR407   |3,148.00  |3,101.00  |3,101.00  |3,100.00  |3,100.00  |3,101.00  |-48.00    |-47.00    |4         |2         |-2        |24.80       |0.00      |
2014-01-24|JR409   |3,101.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-3,101.00 |-26.00    |0         |294       |0         |0.00        |0.00      |
2014-01-24|JR411   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-3,006.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-24|JR501   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,107.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|ME404   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-2,954.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-24|ME405   |2,922.00  |2,926.00  |2,954.00  |2,918.00  |2,954.00  |2,937.00  |32.00     |15.00     |31,462    |24,106    |-460      |462,035.13  |0.00      |
2014-01-24|ME406   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-2,929.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|ME407   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-2,900.00 |15.00     |0         |2         |0         |0.00        |0.00      |
2014-01-24|ME408   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-2,953.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|ME409   |2,960.00  |2,968.00  |2,999.00  |2,962.00  |2,999.00  |2,981.00  |39.00     |21.00     |932       |4,566     |-104      |13,890.28   |0.00      |
2014-01-24|ME410   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-2,920.00 |21.00     |0         |2         |0         |0.00        |0.00      |
2014-01-24|ME411   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-2,910.00 |21.00     |0         |2         |0         |0.00        |0.00      |
2014-01-24|ME412   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-2,953.00 |21.00     |0         |0         |0         |0.00        |0.00      |
2014-01-24|ME501   |2,997.00  |2,995.00  |3,003.00  |2,995.00  |3,003.00  |2,999.00  |6.00      |2.00      |4         |8         |0         |59.98       |0.00      |
2014-01-24|OI403   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,900.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-24|OI405   |7,082.00  |7,062.00  |7,100.00  |7,048.00  |7,056.00  |7,072.00  |-26.00    |-10.00    |104,484   |189,448   |-6,688    |738,811.31  |0.00      |
2014-01-24|OI407   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-7,072.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|OI409   |7,012.00  |6,984.00  |7,024.00  |6,980.00  |6,984.00  |7,004.00  |-28.00    |-8.00     |33,404    |152,156   |6,132     |233,920.92  |0.00      |
2014-01-24|OI411   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-7,056.00 |-24.00    |0         |18        |0         |0.00        |0.00      |
2014-01-24|OI501   |6,988.00  |6,970.00  |7,004.00  |6,970.00  |6,974.00  |6,984.00  |-14.00    |-4.00     |2,326     |17,594    |122       |16,244.04   |0.00      |
2014-01-24|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|PM405   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,596.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-24|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|PM409   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-01-24|PM411   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2,632.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|PM501   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-2,575.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|RI405   |2,283.00  |2,283.00  |2,285.00  |2,271.00  |2,276.00  |2,279.00  |-7.00     |-4.00     |3,058     |25,650    |-296      |13,941.34   |0.00      |
2014-01-24|RI407   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-2,305.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-24|RI409   |2,411.00  |2,404.00  |2,410.00  |2,401.00  |2,408.00  |2,406.00  |-3.00     |-5.00     |68        |556       |20        |327.23      |0.00      |
2014-01-24|RI411   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-2,436.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-24|RI501   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-2,453.00 |-6.00     |0         |12        |0         |0.00        |0.00      |
2014-01-24|RM403   |2,632.00  |2,625.00  |2,644.00  |2,625.00  |2,640.00  |2,636.00  |8.00      |4.00      |56        |3,212     |-34       |147.61      |0.00      |
2014-01-24|RM405   |2,596.00  |2,589.00  |2,603.00  |2,575.00  |2,595.00  |2,590.00  |-1.00     |-6.00     |1,328,696 |809,864   |-41,202   |3,441,031.82|0.00      |
2014-01-24|RM407   |2,568.00  |2,551.00  |2,568.00  |2,549.00  |2,561.00  |2,561.00  |-7.00     |-7.00     |92        |1,062     |-38       |235.61      |0.00      |
2014-01-24|RM408   |2,542.00  |2,534.00  |2,535.00  |2,506.00  |2,506.00  |2,528.00  |-36.00    |-14.00    |28        |606       |16        |70.78       |0.00      |
2014-01-24|RM409   |2,469.00  |2,450.00  |2,463.00  |2,445.00  |2,454.00  |2,456.00  |-15.00    |-13.00    |257,666   |816,336   |-9,566    |632,830.65  |0.00      |
2014-01-24|RM411   |2,344.00  |2,337.00  |2,346.00  |2,329.00  |2,339.00  |2,337.00  |-5.00     |-7.00     |12,420    |37,192    |-1,444    |29,023.06   |0.00      |
2014-01-24|RM501   |2,305.00  |2,295.00  |2,309.00  |2,290.00  |2,302.00  |2,301.00  |-3.00     |-4.00     |59,224    |127,094   |5,320     |136,266.38  |0.00      |
2014-01-24|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|RS409   |4,824.00  |4,759.00  |4,845.00  |4,759.00  |4,804.00  |4,804.00  |-20.00    |-20.00    |134       |184       |60        |643.78      |0.00      |
2014-01-24|RS411   |4,989.00  |4,789.00  |4,890.00  |4,789.00  |4,870.00  |4,838.00  |-119.00   |-151.00   |16        |28        |2         |77.41       |0.00      |
2014-01-24|SR403   |4,558.00  |4,590.00  |4,590.00  |4,562.00  |4,580.00  |4,577.00  |22.00     |19.00     |6         |580       |-6        |27.46       |0.00      |
2014-01-24|SR405   |4,468.00  |4,470.00  |4,490.00  |4,469.00  |4,479.00  |4,479.00  |11.00     |11.00     |246,196   |739,872   |4,274     |1,102,706.64|0.00      |
2014-01-24|SR407   |4,496.00  |4,514.00  |4,514.00  |4,505.00  |4,505.00  |4,508.00  |9.00      |12.00     |8         |378       |-4        |36.07       |0.00      |
2014-01-24|SR409   |4,496.00  |4,491.00  |4,512.00  |4,491.00  |4,497.00  |4,501.00  |1.00      |5.00      |41,216    |329,708   |3,128     |185,515.64  |0.00      |
2014-01-24|SR411   |4,530.00  |4,534.00  |4,555.00  |4,523.00  |4,525.00  |4,540.00  |-5.00     |10.00     |280       |1,096     |246       |1,271.14    |0.00      |
2014-01-24|SR501   |4,634.00  |4,637.00  |4,658.00  |4,630.00  |4,649.00  |4,650.00  |15.00     |16.00     |4,306     |71,332    |320       |20,023.84   |0.00      |
2014-01-24|SR503   |4,663.00  |4,700.00  |4,715.00  |4,652.00  |4,656.00  |4,676.00  |-7.00     |13.00     |14        |14        |0         |65.46       |0.00      |
2014-01-24|SR505   |4,678.00  |4,687.00  |4,707.00  |4,672.00  |4,700.00  |4,695.00  |22.00     |17.00     |178       |3,836     |58        |835.65      |0.00      |
2014-01-24|SR507   |4,687.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |-4,687.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-01-24|TA402   |6,816.00  |6,930.00  |6,930.00  |6,836.00  |6,842.00  |6,882.00  |26.00     |66.00     |26        |638       |0         |89.46       |0.00      |
2014-01-24|TA403   |6,872.00  |6,874.00  |6,992.00  |6,874.00  |6,910.00  |6,922.00  |38.00     |50.00     |70        |54        |-6        |242.25      |0.00      |
2014-01-24|TA404   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-6,896.00 |44.00     |0         |54        |0         |0.00        |0.00      |
2014-01-24|TA405   |6,900.00  |6,914.00  |6,972.00  |6,914.00  |6,940.00  |6,944.00  |40.00     |44.00     |205,270   |436,554   |-14,792   |712,720.98  |0.00      |
2014-01-24|TA406   |6,886.00  |6,920.00  |6,936.00  |6,834.00  |6,928.00  |6,902.00  |42.00     |16.00     |242       |76        |-26       |835.18      |0.00      |
2014-01-24|TA407   |6,870.00  |6,870.00  |6,872.00  |6,870.00  |6,872.00  |6,872.00  |2.00      |2.00      |4         |64        |0         |13.74       |0.00      |
2014-01-24|TA408   |6,828.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |12.00     |12.00     |2         |16        |0         |6.84        |0.00      |
2014-01-24|TA409   |6,814.00  |6,810.00  |6,850.00  |6,786.00  |6,832.00  |6,822.00  |18.00     |8.00      |53,964    |101,334   |2,690     |184,039.58  |0.00      |
2014-01-24|TA410   |6,808.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |20.00     |20.00     |12        |16        |12        |40.97       |0.00      |
2014-01-24|TA411   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,818.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|TA412   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,816.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|TA501   |6,796.00  |6,800.00  |6,806.00  |6,766.00  |6,784.00  |6,784.00  |-12.00    |-12.00    |538       |646       |362       |1,824.71    |0.00      |
2014-01-24|TC402   |545.60    |545.00    |545.00    |545.00    |545.00    |545.00    |-0.60     |-0.60     |38        |54        |38        |414.20      |0.00      |
2014-01-24|TC403   |541.60    |0.00      |0.00      |0.00      |0.00      |542.60    |-541.60   |1.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|TC404   |536.60    |0.00      |0.00      |0.00      |0.00      |542.60    |-536.60   |6.00      |0         |10        |0         |0.00        |0.00      |
2014-01-24|TC405   |538.20    |540.00    |545.60    |538.40    |544.40    |541.80    |6.20      |3.60      |57,142    |47,090    |-2,814    |619,146.08  |0.00      |
2014-01-24|TC406   |536.60    |542.00    |542.60    |542.00    |542.60    |542.20    |6.00      |5.60      |6         |14        |0         |65.06       |0.00      |
2014-01-24|TC407   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |-544.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|TC408   |539.60    |0.00      |0.00      |0.00      |0.00      |540.20    |-539.60   |0.60      |0         |2         |0         |0.00        |0.00      |
2014-01-24|TC409   |539.00    |540.20    |545.00    |538.00    |544.40    |541.80    |5.40      |2.80      |2,476     |8,246     |130       |26,833.54   |0.00      |
2014-01-24|TC410   |542.80    |542.80    |542.80    |542.80    |542.80    |542.80    |0.00      |0.00      |2         |4         |0         |21.71       |0.00      |
2014-01-24|TC411   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |-544.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-24|TC412   |547.00    |548.80    |548.80    |548.80    |548.80    |548.80    |1.80      |1.80      |2         |6         |-2        |21.95       |0.00      |
2014-01-24|TC501   |543.80    |544.60    |548.60    |544.40    |548.20    |546.60    |4.40      |2.80      |20        |56        |0         |218.65      |0.00      |
2014-01-24|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-24|WH405   |2,847.00  |2,852.00  |2,855.00  |2,846.00  |2,851.00  |2,850.00  |4.00      |3.00      |10,174    |115,636   |-722      |57,984.17   |0.00      |
2014-01-24|WH407   |2,760.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |11.00     |11.00     |2         |30        |0         |11.08       |0.00      |
2014-01-24|WH409   |2,759.00  |2,762.00  |2,768.00  |2,761.00  |2,763.00  |2,764.00  |4.00      |5.00      |594       |18,258    |128       |3,283.61    |0.00      |
2014-01-24|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-24|WH501   |2,784.00  |2,785.00  |2,793.00  |2,782.00  |2,784.00  |2,785.00  |0.00      |1.00      |102       |1,348     |94        |568.05      |0.00      |
2014-01-27|CF403   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-19,565.00|0.00      |0         |34        |0         |0.00        |0.00      |
2014-01-27|CF405   |19,830.00 |19,840.00 |19,885.00 |19,805.00 |19,810.00 |19,840.00 |-20.00    |10.00     |22,200    |75,078    |-5,516    |220,215.05  |0.00      |
2014-01-27|CF407   |18,805.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,805.00|15.00     |0         |50        |0         |0.00        |0.00      |
2014-01-27|CF409   |18,760.00 |18,750.00 |18,835.00 |18,750.00 |18,755.00 |18,790.00 |-5.00     |30.00     |656       |24,090    |-96       |6,163.79    |0.00      |
2014-01-27|CF411   |16,985.00 |16,910.00 |17,000.00 |16,890.00 |16,950.00 |16,950.00 |-35.00    |-35.00    |1,868     |32,696    |-76       |15,832.43   |0.00      |
2014-01-27|CF501   |16,605.00 |16,600.00 |16,695.00 |16,515.00 |16,605.00 |16,655.00 |0.00      |50.00     |2,666     |21,008    |1,334     |22,201.00   |0.00      |
2014-01-27|FG402   |1,230.00  |1,272.00  |1,280.00  |1,272.00  |1,280.00  |1,274.00  |50.00     |44.00     |30        |158       |-6        |76.42       |0.00      |
2014-01-27|FG403   |1,265.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |13.00     |13.00     |28        |130       |0         |71.57       |0.00      |
2014-01-27|FG404   |1,266.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |-4.00     |-4.00     |2         |344       |0         |5.05        |0.00      |
2014-01-27|FG405   |1,263.00  |1,270.00  |1,283.00  |1,264.00  |1,281.00  |1,274.00  |18.00     |11.00     |583,690   |226,076   |1,122     |1,487,576.34|0.00      |
2014-01-27|FG406   |1,325.00  |1,333.00  |1,353.00  |1,330.00  |1,353.00  |1,346.00  |28.00     |21.00     |250       |1,182     |184       |673.07      |0.00      |
2014-01-27|FG407   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-1,346.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|FG408   |1,350.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |18.00     |18.00     |2         |196       |0         |5.47        |0.00      |
2014-01-27|FG409   |1,344.00  |1,351.00  |1,363.00  |1,343.00  |1,360.00  |1,354.00  |16.00     |10.00     |27,542    |48,104    |-1,812    |74,599.98   |0.00      |
2014-01-27|FG410   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-1,350.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|FG411   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-1,354.00 |5.00      |0         |28        |0         |0.00        |0.00      |
2014-01-27|FG412   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-1,344.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-01-27|FG501   |1,349.00  |1,356.00  |1,368.00  |1,348.00  |1,366.00  |1,360.00  |17.00     |11.00     |206       |1,248     |42        |560.24      |0.00      |
2014-01-27|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-27|JR405   |3,109.00  |3,103.00  |3,107.00  |3,086.00  |3,092.00  |3,094.00  |-17.00    |-15.00    |272       |2,486     |-36       |1,682.95    |0.00      |
2014-01-27|JR407   |3,101.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-3,101.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-01-27|JR409   |3,075.00  |3,078.00  |3,078.00  |3,074.00  |3,074.00  |3,075.00  |-1.00     |0.00      |6         |292       |-2        |36.90       |0.00      |
2014-01-27|JR411   |3,006.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |4.00      |4.00      |2         |54        |0         |12.04       |0.00      |
2014-01-27|JR501   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,107.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|ME404   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-2,954.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-27|ME405   |2,937.00  |2,955.00  |2,965.00  |2,937.00  |2,947.00  |2,953.00  |10.00     |16.00     |33,104    |23,454    |-652      |488,735.66  |0.00      |
2014-01-27|ME406   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-2,938.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|ME407   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-2,915.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|ME408   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-2,953.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|ME409   |2,981.00  |3,000.00  |3,010.00  |2,981.00  |2,998.00  |2,996.00  |17.00     |15.00     |1,702     |4,692     |126       |25,497.71   |0.00      |
2014-01-27|ME410   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-2,941.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|ME411   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-2,931.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|ME412   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-2,974.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-01-27|ME501   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-2,999.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-01-27|OI403   |6,900.00  |6,956.00  |6,956.00  |6,948.00  |6,948.00  |6,952.00  |48.00     |52.00     |4         |18        |0         |27.81       |0.00      |
2014-01-27|OI405   |7,072.00  |7,048.00  |7,058.00  |6,984.00  |6,996.00  |7,008.00  |-76.00    |-64.00    |97,412    |179,620   |-9,828    |682,525.04  |0.00      |
2014-01-27|OI407   |7,072.00  |6,976.00  |7,038.00  |6,976.00  |7,038.00  |7,008.00  |-34.00    |-64.00    |4         |2         |0         |28.03       |0.00      |
2014-01-27|OI409   |7,004.00  |6,998.00  |6,998.00  |6,904.00  |6,908.00  |6,930.00  |-96.00    |-74.00    |38,960    |154,608   |2,452     |269,962.52  |0.00      |
2014-01-27|OI411   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-7,032.00 |-42.00    |0         |18        |0         |0.00        |0.00      |
2014-01-27|OI501   |6,984.00  |6,968.00  |7,016.00  |6,898.00  |6,898.00  |6,922.00  |-86.00    |-62.00    |3,184     |17,660    |66        |22,035.63   |0.00      |
2014-01-27|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|PM405   |2,596.00  |2,592.00  |2,592.00  |2,592.00  |2,592.00  |2,592.00  |-4.00     |-4.00     |2         |10        |-2        |25.92       |0.00      |
2014-01-27|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,629.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-01-27|PM409   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-01-27|PM411   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,632.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-01-27|PM501   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-2,575.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|RI405   |2,279.00  |2,275.00  |2,279.00  |2,251.00  |2,254.00  |2,267.00  |-25.00    |-12.00    |5,964     |26,144    |494       |27,038.34   |0.00      |
2014-01-27|RI407   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-2,305.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-27|RI409   |2,406.00  |2,408.00  |2,414.00  |2,389.00  |2,401.00  |2,402.00  |-5.00     |-4.00     |116       |640       |84        |557.32      |0.00      |
2014-01-27|RI411   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-2,436.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-01-27|RI501   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-2,447.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-27|RM403   |2,636.00  |2,657.00  |2,662.00  |2,643.00  |2,662.00  |2,651.00  |26.00     |15.00     |100       |3,206     |-6        |265.10      |0.00      |
2014-01-27|RM405   |2,590.00  |2,604.00  |2,629.00  |2,595.00  |2,616.00  |2,615.00  |26.00     |25.00     |1,287,240 |827,046   |17,182    |3,365,962.73|0.00      |
2014-01-27|RM407   |2,561.00  |2,578.00  |2,594.00  |2,565.00  |2,581.00  |2,579.00  |20.00     |18.00     |94        |1,018     |-44       |242.41      |0.00      |
2014-01-27|RM408   |2,528.00  |2,546.00  |2,555.00  |2,546.00  |2,552.00  |2,547.00  |24.00     |19.00     |78        |594       |-12       |198.63      |0.00      |
2014-01-27|RM409   |2,456.00  |2,466.00  |2,486.00  |2,458.00  |2,478.00  |2,471.00  |22.00     |15.00     |337,774   |763,352   |-52,984   |834,756.06  |0.00      |
2014-01-27|RM411   |2,337.00  |2,348.00  |2,360.00  |2,337.00  |2,351.00  |2,348.00  |14.00     |11.00     |9,036     |35,358    |-1,834    |21,214.58   |0.00      |
2014-01-27|RM501   |2,301.00  |2,308.00  |2,321.00  |2,294.00  |2,308.00  |2,305.00  |7.00      |4.00      |87,502    |129,740   |2,646     |201,712.87  |0.00      |
2014-01-27|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|RS409   |4,804.00  |4,766.00  |4,766.00  |4,766.00  |4,766.00  |4,766.00  |-38.00    |-38.00    |2         |184       |0         |9.53        |0.00      |
2014-01-27|RS411   |4,838.00  |4,771.00  |4,789.00  |4,770.00  |4,789.00  |4,775.00  |-49.00    |-63.00    |8         |22        |-6        |38.20       |0.00      |
2014-01-27|SR403   |4,577.00  |4,590.00  |4,600.00  |4,560.00  |4,560.00  |4,597.00  |-17.00    |20.00     |36        |574       |-6        |165.50      |0.00      |
2014-01-27|SR405   |4,479.00  |4,483.00  |4,493.00  |4,460.00  |4,473.00  |4,472.00  |-6.00     |-7.00     |247,460   |717,826   |-22,046   |1,106,740.57|0.00      |
2014-01-27|SR407   |4,508.00  |4,496.00  |4,500.00  |4,496.00  |4,500.00  |4,499.00  |-8.00     |-9.00     |20        |390       |12        |89.98       |0.00      |
2014-01-27|SR409   |4,501.00  |4,491.00  |4,510.00  |4,480.00  |4,485.00  |4,491.00  |-16.00    |-10.00    |55,526    |326,518   |-3,190    |249,343.47  |0.00      |
2014-01-27|SR411   |4,540.00  |4,554.00  |4,554.00  |4,514.00  |4,522.00  |4,528.00  |-18.00    |-12.00    |66        |1,108     |12        |298.86      |0.00      |
2014-01-27|SR501   |4,650.00  |4,676.00  |4,676.00  |4,638.00  |4,643.00  |4,654.00  |-7.00     |4.00      |16,974    |75,950    |4,618     |79,004.34   |0.00      |
2014-01-27|SR503   |4,676.00  |0.00      |0.00      |0.00      |0.00      |4,676.00  |-4,676.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-01-27|SR505   |4,695.00  |4,700.00  |4,726.00  |4,692.00  |4,699.00  |4,711.00  |4.00      |16.00     |522       |3,914     |78        |2,459.23    |0.00      |
2014-01-27|SR507   |4,687.00  |4,690.00  |4,690.00  |4,690.00  |4,690.00  |4,690.00  |3.00      |3.00      |2         |20        |0         |9.38        |0.00      |
2014-01-27|TA402   |6,882.00  |6,790.00  |6,822.00  |6,790.00  |6,822.00  |6,806.00  |-60.00    |-76.00    |8         |634       |-4        |27.22       |0.00      |
2014-01-27|TA403   |6,922.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |6,842.00  |-80.00    |-80.00    |4         |54        |0         |13.68       |0.00      |
2014-01-27|TA404   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-6,940.00 |-4.00     |0         |54        |0         |0.00        |0.00      |
2014-01-27|TA405   |6,944.00  |6,926.00  |6,942.00  |6,880.00  |6,916.00  |6,904.00  |-28.00    |-40.00    |162,768   |429,744   |-6,810    |561,847.33  |0.00      |
2014-01-27|TA406   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-6,902.00 |0.00      |0         |76        |0         |0.00        |0.00      |
2014-01-27|TA407   |6,872.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |8.00      |8.00      |4         |64        |0         |13.76       |0.00      |
2014-01-27|TA408   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,840.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-27|TA409   |6,822.00  |6,820.00  |6,840.00  |6,780.00  |6,828.00  |6,816.00  |6.00      |-6.00     |25,872    |99,140    |-2,194    |88,156.59   |0.00      |
2014-01-27|TA410   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,828.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-27|TA411   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,818.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|TA412   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |-6,816.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-01-27|TA501   |6,784.00  |6,772.00  |6,796.00  |6,750.00  |6,788.00  |6,778.00  |4.00      |-6.00     |154       |632       |-14       |521.93      |0.00      |
2014-01-27|TC402   |545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-545.00   |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-27|TC403   |542.60    |0.00      |0.00      |0.00      |0.00      |541.80    |-542.60   |-0.80     |0         |2         |0         |0.00        |0.00      |
2014-01-27|TC404   |542.60    |0.00      |0.00      |0.00      |0.00      |542.20    |-542.60   |-0.40     |0         |10        |0         |0.00        |0.00      |
2014-01-27|TC405   |541.80    |543.60    |544.00    |538.20    |539.80    |540.40    |-2.00     |-1.40     |34,470    |43,750    |-3,340    |372,505.60  |0.00      |
2014-01-27|TC406   |542.20    |542.00    |542.00    |542.00    |542.00    |542.00    |-0.20     |-0.20     |2         |12        |-2        |21.68       |0.00      |
2014-01-27|TC407   |544.80    |0.00      |0.00      |0.00      |0.00      |544.60    |-544.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-01-27|TC408   |540.20    |0.00      |0.00      |0.00      |0.00      |540.20    |-540.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-27|TC409   |541.80    |544.60    |544.60    |538.80    |540.00    |540.60    |-1.80     |-1.20     |1,890     |7,628     |-618      |20,436.41   |0.00      |
2014-01-27|TC410   |542.80    |0.00      |0.00      |0.00      |0.00      |542.80    |-542.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-27|TC411   |544.80    |0.00      |0.00      |0.00      |0.00      |543.40    |-544.80   |-1.40     |0         |2         |0         |0.00        |0.00      |
2014-01-27|TC412   |548.80    |0.00      |0.00      |0.00      |0.00      |547.60    |-548.80   |-1.20     |0         |6         |0         |0.00        |0.00      |
2014-01-27|TC501   |546.60    |547.40    |547.40    |546.00    |546.00    |546.40    |-0.60     |-0.20     |6         |58        |2         |65.58       |0.00      |
2014-01-27|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-27|WH405   |2,850.00  |2,850.00  |2,857.00  |2,850.00  |2,854.00  |2,854.00  |4.00      |4.00      |9,700     |111,944   |-3,692    |55,369.41   |0.00      |
2014-01-27|WH407   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-2,771.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-01-27|WH409   |2,764.00  |2,780.00  |2,835.00  |2,761.00  |2,766.00  |2,769.00  |2.00      |5.00      |1,288     |18,144    |-114      |7,133.14    |0.00      |
2014-01-27|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-27|WH501   |2,785.00  |2,782.00  |2,793.00  |2,683.00  |2,792.00  |2,783.00  |7.00      |-2.00     |182       |1,454     |106       |1,013.12    |0.00      |
2014-01-28|CF403   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-19,565.00|0.00      |0         |34        |0         |0.00        |0.00      |
2014-01-28|CF405   |19,840.00 |19,710.00 |19,780.00 |19,640.00 |19,700.00 |19,710.00 |-140.00   |-130.00   |31,890    |72,680    |-2,398    |314,243.04  |0.00      |
2014-01-28|CF407   |18,820.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,820.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-01-28|CF409   |18,790.00 |18,695.00 |18,730.00 |18,680.00 |18,725.00 |18,705.00 |-65.00    |-85.00    |2,058     |23,618    |-472      |19,245.20   |0.00      |
2014-01-28|CF411   |16,950.00 |16,820.00 |16,910.00 |16,765.00 |16,810.00 |16,820.00 |-140.00   |-130.00   |4,022     |30,804    |-1,892    |33,828.34   |0.00      |
2014-01-28|CF501   |16,655.00 |16,545.00 |16,600.00 |16,445.00 |16,495.00 |16,510.00 |-160.00   |-145.00   |4,630     |22,048    |1,040     |38,218.24   |0.00      |
2014-01-28|FG402   |1,274.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |-4.00     |-4.00     |4         |158       |0         |10.16       |0.00      |
2014-01-28|FG403   |1,278.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |22.00     |22.00     |2         |130       |0         |5.20        |0.00      |
2014-01-28|FG404   |1,262.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,262.00 |11.00     |0         |344       |0         |0.00        |0.00      |
2014-01-28|FG405   |1,274.00  |1,279.00  |1,284.00  |1,267.00  |1,276.00  |1,275.00  |2.00      |1.00      |484,416   |213,244   |-12,832   |1,235,358.27|0.00      |
2014-01-28|FG406   |1,346.00  |1,346.00  |1,346.00  |1,296.00  |1,342.00  |1,316.00  |-4.00     |-30.00    |214       |1,002     |-180      |563.17      |0.00      |
2014-01-28|FG407   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-1,352.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-28|FG408   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-1,368.00 |-4.00     |0         |196       |0         |0.00        |0.00      |
2014-01-28|FG409   |1,354.00  |1,360.00  |1,364.00  |1,347.00  |1,356.00  |1,355.00  |2.00      |1.00      |19,168    |46,958    |-1,146    |51,930.38   |0.00      |
2014-01-28|FG410   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-1,356.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-28|FG411   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-1,359.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-01-28|FG412   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-1,352.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-28|FG501   |1,360.00  |1,360.00  |1,370.00  |1,355.00  |1,361.00  |1,361.00  |1.00      |1.00      |278       |1,306     |58        |756.77      |0.00      |
2014-01-28|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-28|JR405   |3,094.00  |3,089.00  |3,101.00  |3,056.00  |3,076.00  |3,075.00  |-18.00    |-19.00    |574       |2,478     |-8        |3,530.15    |0.00      |
2014-01-28|JR407   |3,086.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |-3,086.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-01-28|JR409   |3,075.00  |3,066.00  |3,072.00  |3,050.00  |3,065.00  |3,061.00  |-10.00    |-14.00    |36        |290       |-2        |220.40      |0.00      |
2014-01-28|JR411   |3,010.00  |3,011.00  |3,011.00  |3,011.00  |3,011.00  |3,011.00  |1.00      |1.00      |8         |54        |0         |48.18       |0.00      |
2014-01-28|JR501   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,107.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-28|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-28|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-28|ME404   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-2,954.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-28|ME405   |2,953.00  |2,935.00  |2,950.00  |2,910.00  |2,911.00  |2,926.00  |-42.00    |-27.00    |27,248    |21,616    |-1,838    |398,626.98  |0.00      |
2014-01-28|ME406   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-2,938.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-01-28|ME407   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-2,915.00 |-27.00    |0         |2         |0         |0.00        |0.00      |
2014-01-28|ME408   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-2,953.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-28|ME409   |2,996.00  |2,984.00  |2,998.00  |2,972.00  |2,982.00  |2,985.00  |-14.00    |-11.00    |1,590     |4,914     |222       |23,727.71   |0.00      |
2014-01-28|ME410   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,941.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-01-28|ME411   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-2,931.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-01-28|ME412   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-2,989.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-01-28|ME501   |2,999.00  |2,942.00  |3,052.00  |2,942.00  |3,004.00  |3,006.00  |5.00      |7.00      |8         |8         |0         |120.22      |0.00      |
2014-01-28|OI403   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-6,952.00 |-122.00   |0         |18        |0         |0.00        |0.00      |
2014-01-28|OI405   |7,008.00  |6,936.00  |6,978.00  |6,882.00  |6,888.00  |6,932.00  |-120.00   |-76.00    |78,732    |170,574   |-9,046    |545,804.26  |0.00      |
2014-01-28|OI407   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |-7,008.00 |-84.00    |0         |2         |0         |0.00        |0.00      |
2014-01-28|OI409   |6,930.00  |6,872.00  |6,896.00  |6,792.00  |6,796.00  |6,834.00  |-134.00   |-96.00    |46,502    |161,844   |7,236     |317,737.64  |0.00      |
2014-01-28|OI411   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-6,990.00 |-130.00   |0         |18        |0         |0.00        |0.00      |
2014-01-28|OI501   |6,922.00  |6,872.00  |6,878.00  |6,800.00  |6,800.00  |6,826.00  |-122.00   |-96.00    |3,762     |19,616    |1,956     |25,678.48   |0.00      |
2014-01-28|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-28|PM405   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-2,592.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-01-28|PM407   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-28|PM409   |2,540.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |-19.00    |-19.00    |2         |34        |0         |25.21       |0.00      |
2014-01-28|PM411   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,628.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-01-28|PM501   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,575.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-01-28|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-28|RI405   |2,267.00  |2,252.00  |2,290.00  |2,211.00  |2,289.00  |2,263.00  |22.00     |-4.00     |22,354    |31,164    |5,020     |101,188.79  |0.00      |
2014-01-28|RI407   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-2,305.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-01-28|RI409   |2,402.00  |2,392.00  |2,415.00  |2,373.00  |2,413.00  |2,387.00  |11.00     |-15.00    |378       |798       |158       |1,804.61    |0.00      |
2014-01-28|RI411   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,436.00 |-15.00    |0         |6         |0         |0.00        |0.00      |
2014-01-28|RI501   |2,447.00  |2,417.00  |2,424.00  |2,417.00  |2,424.00  |2,421.00  |-23.00    |-26.00    |6         |14        |2         |29.05       |0.00      |
2014-01-28|RM403   |2,651.00  |2,664.00  |2,664.00  |2,626.00  |2,627.00  |2,634.00  |-24.00    |-17.00    |88        |3,142     |-64       |231.76      |0.00      |
2014-01-28|RM405   |2,615.00  |2,620.00  |2,622.00  |2,581.00  |2,594.00  |2,603.00  |-21.00    |-12.00    |972,024   |768,544   |-58,502   |2,530,645.95|0.00      |
2014-01-28|RM407   |2,579.00  |2,583.00  |2,583.00  |2,550.00  |2,550.00  |2,575.00  |-29.00    |-4.00     |88        |1,020     |2         |226.59      |0.00      |
2014-01-28|RM408   |2,547.00  |2,552.00  |2,554.00  |2,529.00  |2,529.00  |2,540.00  |-18.00    |-7.00     |32        |592       |-2        |81.27       |0.00      |
2014-01-28|RM409   |2,471.00  |2,481.00  |2,482.00  |2,458.00  |2,463.00  |2,470.00  |-8.00     |-1.00     |256,708   |769,754   |6,402     |634,189.87  |0.00      |
2014-01-28|RM411   |2,348.00  |2,355.00  |2,358.00  |2,331.00  |2,336.00  |2,343.00  |-12.00    |-5.00     |8,662     |36,166    |808       |20,291.52   |0.00      |
2014-01-28|RM501   |2,305.00  |2,310.00  |2,311.00  |2,290.00  |2,292.00  |2,300.00  |-13.00    |-5.00     |39,308    |133,154   |3,414     |90,402.17   |0.00      |
2014-01-28|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-28|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-28|RS409   |4,766.00  |4,836.00  |4,836.00  |4,770.00  |4,770.00  |4,793.00  |4.00      |27.00     |18        |180       |-4        |86.27       |0.00      |
2014-01-28|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-28|SR403   |4,597.00  |4,560.00  |4,560.00  |4,445.00  |4,445.00  |4,546.00  |-152.00   |-51.00    |34        |544       |-30       |154.56      |0.00      |
2014-01-28|SR405   |4,472.00  |4,441.00  |4,450.00  |4,355.00  |4,375.00  |4,403.00  |-97.00    |-69.00    |636,860   |689,440   |-28,386   |2,803,963.44|0.00      |
2014-01-28|SR407   |4,499.00  |4,446.00  |4,447.00  |4,392.00  |4,394.00  |4,410.00  |-105.00   |-89.00    |52        |368       |-22       |229.31      |0.00      |
2014-01-28|SR409   |4,491.00  |4,456.00  |4,463.00  |4,381.00  |4,395.00  |4,426.00  |-96.00    |-65.00    |123,172   |326,818   |300       |545,164.02  |0.00      |
2014-01-28|SR411   |4,528.00  |4,488.00  |4,490.00  |4,437.00  |4,437.00  |4,462.00  |-91.00    |-66.00    |22        |1,106     |-2        |98.17       |0.00      |
2014-01-28|SR501   |4,654.00  |4,605.00  |4,616.00  |4,542.00  |4,564.00  |4,578.00  |-90.00    |-76.00    |15,388    |80,186    |4,236     |70,443.42   |0.00      |
2014-01-28|SR503   |4,676.00  |4,619.00  |4,640.00  |4,595.00  |4,595.00  |4,613.00  |-81.00    |-63.00    |8         |14        |0         |36.91       |0.00      |
2014-01-28|SR505   |4,711.00  |4,661.00  |4,671.00  |4,607.00  |4,621.00  |4,640.00  |-90.00    |-71.00    |984       |4,314     |400       |4,566.20    |0.00      |
2014-01-28|SR507   |4,690.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-4,690.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-01-28|TA402   |6,806.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |0.00      |0.00      |20        |614       |-20       |68.06       |0.00      |
2014-01-28|TA403   |6,842.00  |6,848.00  |6,854.00  |6,826.00  |6,826.00  |6,840.00  |-16.00    |-2.00     |14        |62        |8         |47.88       |0.00      |
2014-01-28|TA404   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-6,936.00 |-22.00    |0         |54        |0         |0.00        |0.00      |
2014-01-28|TA405   |6,904.00  |6,886.00  |6,918.00  |6,880.00  |6,896.00  |6,896.00  |-8.00     |-8.00     |124,200   |423,094   |-6,650    |428,203.95  |0.00      |
2014-01-28|TA406   |6,902.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-42.00    |-42.00    |2         |74        |-2        |6.86        |0.00      |
2014-01-28|TA407   |6,880.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-20.00    |-20.00    |4         |68        |4         |13.72       |0.00      |
2014-01-28|TA408   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,840.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-28|TA409   |6,816.00  |6,806.00  |6,832.00  |6,794.00  |6,820.00  |6,812.00  |4.00      |-4.00     |27,274    |97,914    |-1,226    |92,899.40   |0.00      |
2014-01-28|TA410   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,828.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-28|TA411   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,818.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-28|TA412   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |-6,810.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-28|TA501   |6,778.00  |6,766.00  |6,792.00  |6,760.00  |6,788.00  |6,778.00  |10.00     |0.00      |138       |642       |10        |467.59      |0.00      |
2014-01-28|TC402   |545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-545.00   |0.00      |0         |54        |0         |0.00        |0.00      |
2014-01-28|TC403   |541.80    |0.00      |0.00      |0.00      |0.00      |538.80    |-541.80   |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-01-28|TC404   |542.20    |0.00      |0.00      |0.00      |0.00      |538.80    |-542.20   |-3.40     |0         |10        |0         |0.00        |0.00      |
2014-01-28|TC405   |540.40    |539.40    |540.60    |535.60    |537.60    |538.00    |-2.80     |-2.40     |35,096    |41,364    |-2,386    |377,647.32  |0.00      |
2014-01-28|TC406   |542.00    |0.00      |0.00      |0.00      |0.00      |540.40    |-542.00   |-1.60     |0         |12        |0         |0.00        |0.00      |
2014-01-28|TC407   |544.60    |536.60    |541.00    |535.20    |535.20    |537.40    |-9.40     |-7.20     |8         |0         |0         |85.98       |0.00      |
2014-01-28|TC408   |540.20    |0.00      |0.00      |0.00      |0.00      |538.20    |-540.20   |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-01-28|TC409   |540.60    |539.00    |540.80    |536.40    |538.00    |538.60    |-2.60     |-2.00     |1,090     |7,496     |-132      |11,740.24   |0.00      |
2014-01-28|TC410   |542.80    |542.80    |542.80    |540.00    |540.00    |541.40    |-2.80     |-1.40     |4         |2         |-2        |43.31       |0.00      |
2014-01-28|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |542.80    |-543.40   |-0.60     |0         |2         |0         |0.00        |0.00      |
2014-01-28|TC412   |547.60    |0.00      |0.00      |0.00      |0.00      |546.20    |-547.60   |-1.40     |0         |6         |0         |0.00        |0.00      |
2014-01-28|TC501   |546.40    |546.40    |546.40    |543.80    |544.20    |544.80    |-2.20     |-1.60     |6         |58        |0         |65.38       |0.00      |
2014-01-28|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-28|WH405   |2,854.00  |2,854.00  |2,855.00  |2,841.00  |2,845.00  |2,847.00  |-9.00     |-7.00     |12,226    |107,904   |-4,040    |69,611.43   |0.00      |
2014-01-28|WH407   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-2,771.00 |-3.00     |0         |30        |0         |0.00        |0.00      |
2014-01-28|WH409   |2,769.00  |2,762.00  |2,782.00  |2,762.00  |2,773.00  |2,774.00  |4.00      |5.00      |1,624     |17,510    |-634      |9,009.54    |0.00      |
2014-01-28|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-28|WH501   |2,783.00  |2,790.00  |2,799.00  |2,787.00  |2,787.00  |2,792.00  |4.00      |9.00      |140       |1,572     |118       |781.63      |0.00      |
2014-01-29|CF403   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-19,565.00|0.00      |0         |34        |0         |0.00        |0.00      |
2014-01-29|CF405   |19,710.00 |19,700.00 |19,765.00 |19,685.00 |19,745.00 |19,735.00 |35.00     |25.00     |7,978     |69,394    |-3,286    |78,715.00   |0.00      |
2014-01-29|CF407   |18,820.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,820.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-01-29|CF409   |18,705.00 |18,730.00 |18,740.00 |18,685.00 |18,720.00 |18,705.00 |15.00     |0.00      |1,310     |22,888    |-730      |12,250.93   |0.00      |
2014-01-29|CF411   |16,820.00 |16,780.00 |16,840.00 |16,780.00 |16,840.00 |16,820.00 |20.00     |0.00      |428       |30,704    |-100      |3,599.62    |0.00      |
2014-01-29|CF501   |16,510.00 |16,495.00 |16,550.00 |16,470.00 |16,550.00 |16,515.00 |40.00     |5.00      |750       |21,850    |-198      |6,192.48    |0.00      |
2014-01-29|FG402   |1,270.00  |1,223.00  |1,285.00  |1,223.00  |1,265.00  |1,254.00  |-5.00     |-16.00    |14        |158       |0         |35.12       |0.00      |
2014-01-29|FG403   |1,300.00  |1,312.00  |1,312.00  |1,271.00  |1,271.00  |1,292.00  |-29.00    |-8.00     |28        |130       |0         |72.32       |0.00      |
2014-01-29|FG404   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-1,273.00 |13.00     |0         |344       |0         |0.00        |0.00      |
2014-01-29|FG405   |1,275.00  |1,270.00  |1,299.00  |1,267.00  |1,292.00  |1,284.00  |17.00     |9.00      |524,916   |200,362   |-12,882   |1,348,337.99|0.00      |
2014-01-29|FG406   |1,316.00  |1,302.00  |1,363.00  |1,302.00  |1,363.00  |1,354.00  |47.00     |38.00     |94        |1,018     |16        |254.56      |0.00      |
2014-01-29|FG407   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-1,352.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-01-29|FG408   |1,364.00  |1,359.00  |1,383.00  |1,359.00  |1,383.00  |1,379.00  |19.00     |15.00     |26        |200       |4         |71.72       |0.00      |
2014-01-29|FG409   |1,355.00  |1,352.00  |1,377.00  |1,347.00  |1,372.00  |1,361.00  |17.00     |6.00      |27,424    |46,606    |-352      |74,639.05   |0.00      |
2014-01-29|FG410   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-1,356.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-01-29|FG411   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-1,359.00 |8.00      |0         |28        |0         |0.00        |0.00      |
2014-01-29|FG412   |1,352.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |16.00     |16.00     |2         |4         |0         |5.47        |0.00      |
2014-01-29|FG501   |1,361.00  |1,360.00  |1,390.00  |1,355.00  |1,385.00  |1,383.00  |24.00     |22.00     |812       |1,752     |446       |2,246.78    |0.00      |
2014-01-29|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-29|JR405   |3,075.00  |3,075.00  |3,076.00  |3,055.00  |3,055.00  |3,064.00  |-20.00    |-11.00    |116       |2,428     |-50       |710.84      |0.00      |
2014-01-29|JR407   |3,067.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-3,067.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-01-29|JR409   |3,061.00  |3,061.00  |3,061.00  |3,051.00  |3,051.00  |3,056.00  |-10.00    |-5.00     |10        |286       |-4        |61.11       |0.00      |
2014-01-29|JR411   |3,011.00  |2,929.00  |2,929.00  |2,926.00  |2,926.00  |2,928.00  |-85.00    |-83.00    |4         |54        |0         |23.42       |0.00      |
2014-01-29|JR501   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |-3,107.00 |-86.00    |0         |0         |0         |0.00        |0.00      |
2014-01-29|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|ME404   |2,954.00  |2,946.00  |2,946.00  |2,946.00  |2,946.00  |2,946.00  |-8.00     |-8.00     |2         |4         |0         |29.46       |0.00      |
2014-01-29|ME405   |2,926.00  |2,910.00  |2,946.00  |2,899.00  |2,943.00  |2,928.00  |17.00     |2.00      |21,366    |19,484    |-2,132    |312,826.64  |0.00      |
2014-01-29|ME406   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-2,936.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|ME407   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2,888.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|ME408   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-2,953.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|ME409   |2,985.00  |2,977.00  |3,010.00  |2,966.00  |3,008.00  |2,996.00  |23.00     |11.00     |3,004     |4,878     |-36       |44,994.09   |0.00      |
2014-01-29|ME410   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-2,930.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-01-29|ME411   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-2,920.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-01-29|ME412   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-2,978.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-01-29|ME501   |3,006.00  |3,010.00  |3,035.00  |3,010.00  |3,035.00  |3,023.00  |29.00     |17.00     |4         |8         |0         |60.45       |0.00      |
2014-01-29|OI403   |6,830.00  |6,840.00  |6,840.00  |6,838.00  |6,838.00  |6,840.00  |8.00      |10.00     |6         |18        |0         |41.04       |0.00      |
2014-01-29|OI405   |6,932.00  |6,930.00  |6,940.00  |6,910.00  |6,916.00  |6,922.00  |-16.00    |-10.00    |39,102    |158,920   |-11,654   |270,613.75  |0.00      |
2014-01-29|OI407   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |-6,924.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|OI409   |6,834.00  |6,830.00  |6,842.00  |6,788.00  |6,790.00  |6,810.00  |-44.00    |-24.00    |25,598    |165,438   |3,594     |174,327.12  |0.00      |
2014-01-29|OI411   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-6,860.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-29|OI501   |6,826.00  |6,830.00  |6,836.00  |6,790.00  |6,792.00  |6,814.00  |-34.00    |-12.00    |1,086     |19,756    |140       |7,399.00    |0.00      |
2014-01-29|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|PM405   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-2,592.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-01-29|PM407   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|PM409   |2,521.00  |2,529.00  |2,530.00  |2,529.00  |2,530.00  |2,529.00  |9.00      |8.00      |12        |22        |-12       |151.75      |0.00      |
2014-01-29|PM411   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-2,608.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|PM501   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-2,556.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|RI405   |2,263.00  |2,295.00  |2,295.00  |2,270.00  |2,289.00  |2,288.00  |26.00     |25.00     |7,128     |29,438    |-1,726    |32,612.04   |0.00      |
2014-01-29|RI407   |2,313.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-2,313.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-29|RI409   |2,387.00  |2,416.00  |2,419.00  |2,405.00  |2,419.00  |2,413.00  |32.00     |26.00     |52        |794       |-4        |250.94      |0.00      |
2014-01-29|RI411   |2,421.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |45.00     |45.00     |2         |6         |0         |9.86        |0.00      |
2014-01-29|RI501   |2,421.00  |2,497.00  |2,498.00  |2,454.00  |2,454.00  |2,480.00  |33.00     |59.00     |18        |22        |8         |89.28       |0.00      |
2014-01-29|RM403   |2,634.00  |2,627.00  |2,700.00  |2,627.00  |2,636.00  |2,652.00  |2.00      |18.00     |90        |3,106     |-36       |238.66      |0.00      |
2014-01-29|RM405   |2,603.00  |2,593.00  |2,605.00  |2,579.00  |2,591.00  |2,591.00  |-12.00    |-12.00    |904,646   |690,288   |-78,256   |2,343,740.74|0.00      |
2014-01-29|RM407   |2,575.00  |2,556.00  |2,574.00  |2,552.00  |2,562.00  |2,559.00  |-13.00    |-16.00    |262       |1,002     |-18       |670.51      |0.00      |
2014-01-29|RM408   |2,540.00  |2,535.00  |2,560.00  |2,535.00  |2,536.00  |2,546.00  |-4.00     |6.00      |154       |588       |-4        |392.13      |0.00      |
2014-01-29|RM409   |2,470.00  |2,463.00  |2,489.00  |2,456.00  |2,462.00  |2,471.00  |-8.00     |1.00      |353,130   |738,550   |-31,204   |872,620.30  |0.00      |
2014-01-29|RM411   |2,343.00  |2,337.00  |2,349.00  |2,326.00  |2,330.00  |2,337.00  |-13.00    |-6.00     |10,396    |34,660    |-1,506    |24,300.01   |0.00      |
2014-01-29|RM501   |2,300.00  |2,292.00  |2,299.00  |2,284.00  |2,288.00  |2,291.00  |-12.00    |-9.00     |34,412    |128,896   |-4,258    |78,835.72   |0.00      |
2014-01-29|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|RS409   |4,793.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |-43.00    |-43.00    |2         |178       |-2        |9.50        |0.00      |
2014-01-29|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-29|SR403   |4,546.00  |4,500.00  |4,505.00  |4,417.00  |4,417.00  |4,493.00  |-129.00   |-53.00    |22        |526       |-18       |98.85       |0.00      |
2014-01-29|SR405   |4,403.00  |4,420.00  |4,425.00  |4,400.00  |4,413.00  |4,414.00  |10.00     |11.00     |272,072   |628,606   |-60,834   |1,200,802.06|0.00      |
2014-01-29|SR407   |4,410.00  |4,449.00  |4,449.00  |4,435.00  |4,441.00  |4,442.00  |31.00     |32.00     |22        |362       |-6        |97.72       |0.00      |
2014-01-29|SR409   |4,426.00  |4,430.00  |4,446.00  |4,417.00  |4,438.00  |4,431.00  |12.00     |5.00      |75,888    |320,736   |-6,082    |336,258.60  |0.00      |
2014-01-29|SR411   |4,462.00  |4,453.00  |4,453.00  |4,439.00  |4,439.00  |4,446.00  |-23.00    |-16.00    |4         |1,106     |0         |17.78       |0.00      |
2014-01-29|SR501   |4,578.00  |4,588.00  |4,602.00  |4,574.00  |4,593.00  |4,585.00  |15.00     |7.00      |9,262     |83,076    |2,890     |42,468.33   |0.00      |
2014-01-29|SR503   |4,613.00  |4,579.00  |4,579.00  |4,579.00  |4,579.00  |4,579.00  |-34.00    |-34.00    |2         |14        |0         |9.16        |0.00      |
2014-01-29|SR505   |4,640.00  |4,637.00  |4,655.00  |4,630.00  |4,655.00  |4,641.00  |15.00     |1.00      |372       |4,274     |-40       |1,726.33    |0.00      |
2014-01-29|SR507   |4,690.00  |0.00      |0.00      |0.00      |0.00      |4,691.00  |-4,690.00 |1.00      |0         |20        |0         |0.00        |0.00      |
2014-01-29|TA402   |6,806.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |-58.00    |-58.00    |4         |614       |0         |13.50       |0.00      |
2014-01-29|TA403   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,840.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-01-29|TA404   |6,914.00  |6,852.00  |6,910.00  |6,852.00  |6,894.00  |6,870.00  |-20.00    |-44.00    |18        |52        |-2        |61.83       |0.00      |
2014-01-29|TA405   |6,896.00  |6,898.00  |6,918.00  |6,860.00  |6,916.00  |6,896.00  |20.00     |0.00      |128,642   |411,644   |-11,450   |443,524.26  |0.00      |
2014-01-29|TA406   |6,860.00  |6,902.00  |6,902.00  |6,856.00  |6,856.00  |6,880.00  |-4.00     |20.00     |4         |74        |0         |13.76       |0.00      |
2014-01-29|TA407   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-6,860.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-01-29|TA408   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,840.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-29|TA409   |6,812.00  |6,820.00  |6,828.00  |6,782.00  |6,808.00  |6,800.00  |-4.00     |-12.00    |18,768    |95,472    |-2,442    |63,807.65   |0.00      |
2014-01-29|TA410   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,828.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-01-29|TA411   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,818.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|TA412   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-6,810.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-01-29|TA501   |6,778.00  |6,778.00  |7,048.00  |6,752.00  |6,784.00  |6,788.00  |6.00      |10.00     |324       |718       |76        |1,099.47    |0.00      |
2014-01-29|TC402   |545.00    |555.00    |564.00    |555.00    |564.00    |562.60    |19.00     |17.60     |16        |52        |-2        |180.02      |0.00      |
2014-01-29|TC403   |538.80    |539.80    |548.00    |538.40    |548.00    |542.00    |9.20      |3.20      |6         |2         |0         |65.05       |0.00      |
2014-01-29|TC404   |538.80    |539.40    |541.80    |539.40    |541.80    |540.40    |3.00      |1.60      |12        |0         |-10       |129.68      |0.00      |
2014-01-29|TC405   |538.00    |538.60    |539.80    |535.00    |538.80    |538.00    |0.80      |0.00      |24,572    |37,322    |-4,042    |264,426.44  |0.00      |
2014-01-29|TC406   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |-540.40   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-29|TC407   |537.40    |0.00      |0.00      |0.00      |0.00      |537.40    |-537.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|TC408   |538.20    |0.00      |0.00      |0.00      |0.00      |538.20    |-538.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|TC409   |538.60    |539.00    |540.00    |535.40    |539.40    |538.40    |0.80      |-0.20     |762       |7,372     |-124      |8,205.78    |0.00      |
2014-01-29|TC410   |541.40    |0.00      |0.00      |0.00      |0.00      |541.40    |-541.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-29|TC411   |542.80    |0.00      |0.00      |0.00      |0.00      |542.60    |-542.80   |-0.20     |0         |2         |0         |0.00        |0.00      |
2014-01-29|TC412   |546.20    |0.00      |0.00      |0.00      |0.00      |546.00    |-546.20   |-0.20     |0         |6         |0         |0.00        |0.00      |
2014-01-29|TC501   |544.80    |544.60    |544.60    |544.60    |544.60    |544.60    |-0.20     |-0.20     |2         |56        |-2        |21.78       |0.00      |
2014-01-29|WH403   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-29|WH405   |2,847.00  |2,847.00  |2,849.00  |2,841.00  |2,842.00  |2,844.00  |-5.00     |-3.00     |7,462     |104,582   |-3,322    |42,442.06   |0.00      |
2014-01-29|WH407   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,768.00 |-6.00     |0         |30        |0         |0.00        |0.00      |
2014-01-29|WH409   |2,774.00  |2,779.00  |2,779.00  |2,769.00  |2,773.00  |2,772.00  |-1.00     |-2.00     |468       |17,266    |-244      |2,594.56    |0.00      |
2014-01-29|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-29|WH501   |2,792.00  |2,792.00  |2,795.00  |2,792.00  |2,795.00  |2,794.00  |3.00      |2.00      |12        |1,578     |6         |67.04       |0.00      |
2014-01-30|CF403   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,565.00 |-19,565.00|0.00      |0         |34        |0         |0.00        |0.00      |
2014-01-30|CF405   |19,735.00 |19,780.00 |19,860.00 |19,750.00 |19,755.00 |19,780.00 |20.00     |45.00     |6,434     |66,956    |-2,438    |63,625.64   |0.00      |
2014-01-30|CF407   |18,820.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,820.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-01-30|CF409   |18,705.00 |18,715.00 |18,790.00 |18,715.00 |18,780.00 |18,765.00 |75.00     |60.00     |1,302     |22,222    |-666      |12,217.53   |0.00      |
2014-01-30|CF411   |16,820.00 |16,850.00 |16,850.00 |16,800.00 |16,820.00 |16,820.00 |0.00      |0.00      |892       |30,398    |-306      |7,501.17    |0.00      |
2014-01-30|CF501   |16,515.00 |16,535.00 |16,550.00 |16,495.00 |16,535.00 |16,515.00 |20.00     |0.00      |722       |21,690    |-160      |5,962.34    |0.00      |
2014-01-30|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |0.00      |
2014-01-30|FG403   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-1,292.00 |0.00      |0         |130       |0         |0.00        |0.00      |
2014-01-30|FG404   |1,286.00  |1,285.00  |1,293.00  |1,285.00  |1,293.00  |1,289.00  |7.00      |3.00      |4         |342       |-2        |10.31       |0.00      |
2014-01-30|FG405   |1,284.00  |1,290.00  |1,305.00  |1,284.00  |1,302.00  |1,294.00  |18.00     |10.00     |310,438   |176,810   |-23,552   |803,318.14  |0.00      |
2014-01-30|FG406   |1,354.00  |1,376.00  |1,376.00  |1,355.00  |1,365.00  |1,359.00  |11.00     |5.00      |48        |988       |-30       |130.45      |0.00      |
2014-01-30|FG407   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-1,362.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-01-30|FG408   |1,379.00  |1,381.00  |1,400.00  |1,381.00  |1,400.00  |1,384.00  |21.00     |5.00      |16        |200       |0         |44.27       |0.00      |
2014-01-30|FG409   |1,361.00  |1,370.00  |1,385.00  |1,364.00  |1,384.00  |1,373.00  |23.00     |12.00     |18,148    |46,142    |-464      |49,847.56   |0.00      |
2014-01-30|FG410   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-1,366.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-01-30|FG411   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-1,367.00 |10.00     |0         |28        |0         |0.00        |0.00      |
2014-01-30|FG412   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-1,368.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-30|FG501   |1,383.00  |1,388.00  |1,388.00  |1,375.00  |1,385.00  |1,380.00  |2.00      |-3.00     |878       |1,446     |-306      |2,423.42    |0.00      |
2014-01-30|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-01-30|JR405   |3,064.00  |3,031.00  |3,088.00  |3,031.00  |3,075.00  |3,069.00  |11.00     |5.00      |90        |2,414     |-14       |552.38      |0.00      |
2014-01-30|JR407   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |-3,056.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|JR409   |3,056.00  |3,055.00  |3,088.00  |3,055.00  |3,088.00  |3,075.00  |32.00     |19.00     |40        |266       |-20       |245.98      |0.00      |
2014-01-30|JR411   |2,928.00  |3,025.00  |3,025.00  |3,025.00  |3,025.00  |3,025.00  |97.00     |97.00     |2         |54        |0         |12.10       |0.00      |
2014-01-30|JR501   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-3,021.00 |100.00    |0         |0         |0         |0.00        |0.00      |
2014-01-30|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-30|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-30|ME404   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-2,946.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-30|ME405   |2,928.00  |2,947.00  |2,947.00  |2,926.00  |2,933.00  |2,933.00  |5.00      |5.00      |8,976     |18,630    |-854      |131,630.43  |0.00      |
2014-01-30|ME406   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-2,936.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-01-30|ME407   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-2,890.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|ME408   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-2,958.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|ME409   |2,996.00  |3,007.00  |3,007.00  |2,991.00  |2,995.00  |2,994.00  |-1.00     |-2.00     |1,746     |4,764     |-114      |26,137.25   |0.00      |
2014-01-30|ME410   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |-2,941.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-01-30|ME411   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-2,931.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-01-30|ME412   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-2,989.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-01-30|ME501   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-3,023.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-01-30|OI403   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,840.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-01-30|OI405   |6,922.00  |6,890.00  |6,898.00  |6,848.00  |6,864.00  |6,870.00  |-58.00    |-52.00    |35,178    |147,844   |-11,076   |241,685.37  |0.00      |
2014-01-30|OI407   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6,924.00 |-52.00    |0         |2         |0         |0.00        |0.00      |
2014-01-30|OI409   |6,810.00  |6,768.00  |6,770.00  |6,700.00  |6,736.00  |6,728.00  |-74.00    |-82.00    |35,998    |163,872   |-1,566    |242,199.98  |0.00      |
2014-01-30|OI411   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-6,860.00 |-82.00    |0         |18        |0         |0.00        |0.00      |
2014-01-30|OI501   |6,814.00  |6,764.00  |6,766.00  |6,712.00  |6,736.00  |6,742.00  |-78.00    |-72.00    |1,590     |19,980    |224       |10,717.82   |0.00      |
2014-01-30|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|PM405   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-2,592.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-01-30|PM407   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-30|PM409   |2,529.00  |2,539.00  |2,540.00  |2,539.00  |2,540.00  |2,539.00  |11.00     |10.00     |6         |18        |-4        |76.18       |0.00      |
2014-01-30|PM411   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-2,616.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-01-30|PM501   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-2,564.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-01-30|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|RI405   |2,288.00  |2,287.00  |2,299.00  |2,281.00  |2,291.00  |2,290.00  |3.00      |2.00      |5,706     |29,714    |276       |26,135.99   |0.00      |
2014-01-30|RI407   |2,313.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,313.00 |1.00      |0         |4         |0         |0.00        |0.00      |
2014-01-30|RI409   |2,413.00  |2,420.00  |2,428.00  |2,414.00  |2,420.00  |2,421.00  |7.00      |8.00      |152       |834       |40        |736.13      |0.00      |
2014-01-30|RI411   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-2,466.00 |8.00      |0         |6         |0         |0.00        |0.00      |
2014-01-30|RI501   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-2,480.00 |-12.00    |0         |22        |0         |0.00        |0.00      |
2014-01-30|RM403   |2,652.00  |2,634.00  |2,740.00  |2,634.00  |2,738.00  |2,709.00  |86.00     |57.00     |246       |3,040     |-66       |666.32      |0.00      |
2014-01-30|RM405   |2,591.00  |2,580.00  |2,615.00  |2,570.00  |2,612.00  |2,597.00  |21.00     |6.00      |605,210   |632,176   |-58,112   |1,571,503.05|0.00      |
2014-01-30|RM407   |2,559.00  |2,549.00  |2,585.00  |2,543.00  |2,585.00  |2,569.00  |26.00     |10.00     |66        |1,004     |2         |169.56      |0.00      |
2014-01-30|RM408   |2,546.00  |2,530.00  |2,556.00  |2,530.00  |2,556.00  |2,548.00  |10.00     |2.00      |38        |582       |-6        |96.83       |0.00      |
2014-01-30|RM409   |2,471.00  |2,455.00  |2,483.00  |2,448.00  |2,482.00  |2,467.00  |11.00     |-4.00     |202,432   |725,520   |-13,030   |499,395.09  |0.00      |
2014-01-30|RM411   |2,337.00  |2,320.00  |2,336.00  |2,316.00  |2,335.00  |2,329.00  |-2.00     |-8.00     |6,106     |33,800    |-860      |14,220.97   |0.00      |
2014-01-30|RM501   |2,291.00  |2,277.00  |2,294.00  |2,275.00  |2,293.00  |2,288.00  |2.00      |-3.00     |23,604    |124,306   |-4,590    |54,017.37   |0.00      |
2014-01-30|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-30|RS409   |4,750.00  |4,849.00  |4,849.00  |4,757.00  |4,821.00  |4,805.00  |71.00     |55.00     |18        |176       |-2        |86.50       |0.00      |
2014-01-30|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-01-30|SR403   |4,493.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |-4,493.00 |0.00      |0         |526       |0         |0.00        |0.00      |
2014-01-30|SR405   |4,414.00  |4,386.00  |4,398.00  |4,373.00  |4,386.00  |4,383.00  |-28.00    |-31.00    |182,544   |584,624   |-43,982   |800,133.24  |0.00      |
2014-01-30|SR407   |4,442.00  |4,401.00  |4,408.00  |4,401.00  |4,408.00  |4,404.00  |-34.00    |-38.00    |12        |360       |-2        |52.85       |0.00      |
2014-01-30|SR409   |4,431.00  |4,404.00  |4,415.00  |4,386.00  |4,395.00  |4,398.00  |-36.00    |-33.00    |62,120    |327,932   |7,196     |273,224.10  |0.00      |
2014-01-30|SR411   |4,446.00  |4,415.00  |4,432.00  |4,410.00  |4,432.00  |4,416.00  |-14.00    |-30.00    |38        |1,120     |14        |167.79      |0.00      |
2014-01-30|SR501   |4,585.00  |4,560.00  |4,577.00  |4,546.00  |4,560.00  |4,560.00  |-25.00    |-25.00    |4,414     |83,246    |170       |20,126.95   |0.00      |
2014-01-30|SR503   |4,579.00  |4,559.00  |4,559.00  |4,559.00  |4,559.00  |4,559.00  |-20.00    |-20.00    |2         |14        |0         |9.12        |0.00      |
2014-01-30|SR505   |4,641.00  |4,615.00  |4,629.00  |4,604.00  |4,615.00  |4,613.00  |-26.00    |-28.00    |336       |4,386     |112       |1,549.82    |0.00      |
2014-01-30|SR507   |4,691.00  |4,649.00  |4,649.00  |4,649.00  |4,649.00  |4,649.00  |-42.00    |-42.00    |2         |20        |0         |9.30        |0.00      |
2014-01-30|TA402   |6,748.00  |6,850.00  |6,850.00  |6,342.00  |6,342.00  |6,596.00  |-406.00   |-152.00   |4         |614       |0         |13.19       |0.00      |
2014-01-30|TA403   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,840.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-01-30|TA404   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-6,870.00 |0.00      |0         |52        |0         |0.00        |0.00      |
2014-01-30|TA405   |6,896.00  |6,916.00  |6,924.00  |6,816.00  |6,860.00  |6,862.00  |-36.00    |-34.00    |170,492   |406,450   |-5,194    |584,883.12  |0.00      |
2014-01-30|TA406   |6,880.00  |6,836.00  |6,882.00  |6,836.00  |6,882.00  |6,860.00  |2.00      |-20.00    |8         |74        |0         |27.44       |0.00      |
2014-01-30|TA407   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,860.00 |-20.00    |0         |68        |0         |0.00        |0.00      |
2014-01-30|TA408   |6,840.00  |6,830.00  |6,830.00  |6,776.00  |6,776.00  |6,800.00  |-64.00    |-40.00    |6         |16        |0         |20.40       |0.00      |
2014-01-30|TA409   |6,800.00  |6,808.00  |6,810.00  |6,720.00  |6,750.00  |6,758.00  |-50.00    |-42.00    |25,806    |98,164    |2,692     |87,194.10   |0.00      |
2014-01-30|TA410   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,828.00 |-28.00    |0         |16        |0         |0.00        |0.00      |
2014-01-30|TA411   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-6,818.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-01-30|TA412   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |-6,798.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-01-30|TA501   |6,788.00  |6,776.00  |6,786.00  |6,718.00  |6,746.00  |6,756.00  |-42.00    |-32.00    |248       |716       |-2        |837.71      |0.00      |
2014-01-30|TC402   |562.60    |540.00    |541.20    |540.00    |541.20    |540.60    |-21.40    |-22.00    |24        |52        |0         |259.44      |0.00      |
2014-01-30|TC403   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-542.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|TC404   |540.40    |0.00      |0.00      |0.00      |0.00      |519.20    |-540.40   |-21.20    |0         |0         |0         |0.00        |0.00      |
2014-01-30|TC405   |538.00    |539.60    |540.40    |538.20    |540.00    |539.60    |2.00      |1.60      |12,982    |35,394    |-1,928    |140,093.54  |0.00      |
2014-01-30|TC406   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |-540.40   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-01-30|TC407   |537.40    |0.00      |0.00      |0.00      |0.00      |537.40    |-537.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-01-30|TC408   |538.20    |0.00      |0.00      |0.00      |0.00      |538.20    |-538.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-01-30|TC409   |538.40    |540.00    |541.20    |538.80    |541.00    |540.20    |2.60      |1.80      |724       |7,092     |-280      |7,821.13    |0.00      |
2014-01-30|TC410   |541.40    |0.00      |0.00      |0.00      |0.00      |543.20    |-541.40   |1.80      |0         |2         |0         |0.00        |0.00      |
2014-01-30|TC411   |542.60    |0.00      |0.00      |0.00      |0.00      |544.40    |-542.60   |1.80      |0         |2         |0         |0.00        |0.00      |
2014-01-30|TC412   |546.00    |0.00      |0.00      |0.00      |0.00      |547.80    |-546.00   |1.80      |0         |6         |0         |0.00        |0.00      |
2014-01-30|TC501   |544.60    |546.60    |546.60    |546.60    |546.60    |546.60    |2.00      |2.00      |4         |54        |-2        |43.73       |0.00      |
2014-01-30|WH403   |2,828.00  |2,910.00  |2,910.00  |2,779.00  |2,779.00  |2,845.00  |-49.00    |17.00     |4         |0         |0         |22.76       |0.00      |
2014-01-30|WH405   |2,844.00  |2,840.00  |2,847.00  |2,837.00  |2,841.00  |2,843.00  |-3.00     |-1.00     |5,728     |101,948   |-2,634    |32,568.15   |0.00      |
2014-01-30|WH407   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,762.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-01-30|WH409   |2,772.00  |2,767.00  |2,772.00  |2,761.00  |2,761.00  |2,766.00  |-11.00    |-6.00     |688       |16,784    |-482      |3,805.68    |0.00      |
2014-01-30|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-01-30|WH501   |2,794.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |-4.00     |-4.00     |4         |1,578     |0         |22.32       |0.00      |
2014-02-07|CF403   |19,565.00 |0.00      |0.00      |0.00      |0.00      |19,630.00 |-19,565.00|65.00     |0         |34        |0         |0.00        |0.00      |
2014-02-07|CF405   |19,780.00 |19,815.00 |19,930.00 |19,755.00 |19,880.00 |19,870.00 |100.00    |90.00     |16,158    |66,562    |-394      |160,530.83  |0.00      |
2014-02-07|CF407   |18,820.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,820.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-07|CF409   |18,765.00 |18,830.00 |18,860.00 |18,785.00 |18,850.00 |18,840.00 |85.00     |75.00     |1,382     |22,472    |250       |13,019.08   |0.00      |
2014-02-07|CF411   |16,820.00 |16,845.00 |16,905.00 |16,815.00 |16,880.00 |16,870.00 |60.00     |50.00     |752       |30,600    |202       |6,342.53    |0.00      |
2014-02-07|CF501   |16,515.00 |16,540.00 |16,615.00 |16,490.00 |16,590.00 |16,575.00 |75.00     |60.00     |824       |22,136    |446       |6,829.06    |0.00      |
2014-02-07|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,242.00  |
2014-02-07|FG403   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-1,292.00 |0.00      |0         |130       |0         |0.00        |0.00      |
2014-02-07|FG404   |1,289.00  |1,283.00  |1,283.00  |1,275.00  |1,275.00  |1,279.00  |-14.00    |-10.00    |4         |340       |-2        |10.23       |0.00      |
2014-02-07|FG405   |1,294.00  |1,307.00  |1,310.00  |1,272.00  |1,281.00  |1,285.00  |-13.00    |-9.00     |377,676   |183,388   |6,578     |970,588.20  |0.00      |
2014-02-07|FG406   |1,359.00  |1,349.00  |1,362.00  |1,345.00  |1,350.00  |1,352.00  |-9.00     |-7.00     |34        |974       |-14       |91.94       |0.00      |
2014-02-07|FG407   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-1,372.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-02-07|FG408   |1,384.00  |1,386.00  |1,386.00  |1,375.00  |1,377.00  |1,380.00  |-7.00     |-4.00     |10        |198       |-2        |27.59       |0.00      |
2014-02-07|FG409   |1,373.00  |1,389.00  |1,390.00  |1,353.00  |1,362.00  |1,367.00  |-11.00    |-6.00     |21,736    |47,668    |1,526     |59,422.16   |0.00      |
2014-02-07|FG410   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,379.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-02-07|FG411   |1,377.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,377.00 |-3.00     |0         |28        |0         |0.00        |0.00      |
2014-02-07|FG412   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-1,368.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-02-07|FG501   |1,380.00  |1,385.00  |1,387.00  |1,363.00  |1,367.00  |1,372.00  |-13.00    |-8.00     |542       |1,432     |-14       |1,487.27    |0.00      |
2014-02-07|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-02-07|JR405   |3,069.00  |3,055.00  |3,092.00  |3,055.00  |3,076.00  |3,080.00  |7.00      |11.00     |80        |2,406     |-8        |492.74      |0.00      |
2014-02-07|JR407   |3,061.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-3,061.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-02-07|JR409   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-3,075.00 |0.00      |0         |266       |0         |0.00        |0.00      |
2014-02-07|JR411   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |-3,025.00 |11.00     |0         |54        |0         |0.00        |0.00      |
2014-02-07|JR501   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |-3,121.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-02-07|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-07|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-07|ME404   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-2,946.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-07|ME405   |2,933.00  |2,947.00  |2,954.00  |2,936.00  |2,950.00  |2,944.00  |17.00     |11.00     |8,534     |19,364    |734       |125,630.36  |0.00      |
2014-02-07|ME406   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-2,941.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-07|ME407   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-2,895.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-02-07|ME408   |2,963.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |47.00     |47.00     |2         |0         |-2        |30.10       |0.00      |
2014-02-07|ME409   |2,994.00  |3,011.00  |3,016.00  |2,987.00  |3,009.00  |2,998.00  |15.00     |4.00      |934       |4,698     |-66       |14,001.41   |0.00      |
2014-02-07|ME410   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-2,939.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-02-07|ME411   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-2,929.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-02-07|ME412   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,987.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-02-07|ME501   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-3,023.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-02-07|OI403   |6,840.00  |6,998.00  |6,998.00  |6,852.00  |6,952.00  |6,950.00  |112.00    |110.00    |8         |18        |0         |55.60       |0.00      |
2014-02-07|OI405   |6,870.00  |7,000.00  |7,066.00  |6,980.00  |7,032.00  |7,020.00  |162.00    |150.00    |54,102    |135,158   |-12,686   |379,720.06  |0.00      |
2014-02-07|OI407   |6,872.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-6,872.00 |150.00    |0         |2         |0         |0.00        |0.00      |
2014-02-07|OI409   |6,728.00  |6,832.00  |6,962.00  |6,832.00  |6,942.00  |6,912.00  |214.00    |184.00    |79,562    |139,684   |-24,188   |549,964.80  |0.00      |
2014-02-07|OI411   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |-6,778.00 |126.00    |0         |18        |0         |0.00        |0.00      |
2014-02-07|OI501   |6,742.00  |6,822.00  |6,946.00  |6,822.00  |6,938.00  |6,906.00  |196.00    |164.00    |3,374     |19,976    |-4        |23,301.28   |0.00      |
2014-02-07|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-07|PM405   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-2,592.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-02-07|PM407   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-07|PM409   |2,539.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |-1.00     |-1.00     |2         |18        |0         |25.38       |0.00      |
2014-02-07|PM411   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,626.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-02-07|PM501   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,574.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-02-07|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-07|RI405   |2,290.00  |2,300.00  |2,309.00  |2,289.00  |2,308.00  |2,299.00  |18.00     |9.00      |6,522     |29,876    |162       |29,992.51   |0.00      |
2014-02-07|RI407   |2,314.00  |2,331.00  |2,331.00  |2,325.00  |2,325.00  |2,330.00  |11.00     |16.00     |8         |8         |4         |37.27       |0.00      |
2014-02-07|RI409   |2,421.00  |2,422.00  |2,454.00  |2,420.00  |2,450.00  |2,443.00  |29.00     |22.00     |128       |866       |32        |625.31      |0.00      |
2014-02-07|RI411   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,474.00 |22.00     |0         |6         |0         |0.00        |0.00      |
2014-02-07|RI501   |2,468.00  |2,444.00  |2,472.00  |2,444.00  |2,463.00  |2,462.00  |-5.00     |-6.00     |8         |16        |-6        |39.39       |0.00      |
2014-02-07|RM403   |2,709.00  |2,761.00  |2,790.00  |2,748.00  |2,748.00  |2,772.00  |39.00     |63.00     |454       |2,758     |-282      |1,258.48    |0.00      |
2014-02-07|RM405   |2,597.00  |2,658.00  |2,720.00  |2,650.00  |2,703.00  |2,698.00  |106.00    |101.00    |805,862   |672,030   |39,854    |2,174,076.51|0.00      |
2014-02-07|RM407   |2,569.00  |2,629.00  |2,686.00  |2,623.00  |2,685.00  |2,671.00  |116.00    |102.00    |196       |1,028     |24        |523.61      |0.00      |
2014-02-07|RM408   |2,548.00  |2,600.00  |2,647.00  |2,600.00  |2,647.00  |2,635.00  |99.00     |87.00     |46        |556       |-26       |121.22      |0.00      |
2014-02-07|RM409   |2,467.00  |2,520.00  |2,589.00  |2,518.00  |2,568.00  |2,563.00  |101.00    |96.00     |488,472   |761,898   |36,378    |1,252,099.88|0.00      |
2014-02-07|RM411   |2,329.00  |2,357.00  |2,420.00  |2,357.00  |2,417.00  |2,398.00  |88.00     |69.00     |17,240    |25,338    |-8,462    |41,346.61   |0.00      |
2014-02-07|RM501   |2,288.00  |2,320.00  |2,351.00  |2,310.00  |2,339.00  |2,334.00  |51.00     |46.00     |72,432    |123,490   |-816      |169,068.94  |0.00      |
2014-02-07|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-07|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-07|RS409   |4,805.00  |4,795.00  |4,829.00  |4,795.00  |4,829.00  |4,812.00  |24.00     |7.00      |12        |176       |0         |57.74       |0.00      |
2014-02-07|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-07|SR403   |4,493.00  |4,520.00  |4,520.00  |4,520.00  |4,520.00  |4,520.00  |27.00     |27.00     |2         |526       |0         |9.04        |0.00      |
2014-02-07|SR405   |4,383.00  |4,499.00  |4,508.00  |4,464.00  |4,484.00  |4,483.00  |101.00    |100.00    |268,558   |559,338   |-25,286   |1,203,911.73|0.00      |
2014-02-07|SR407   |4,404.00  |4,483.00  |4,506.00  |4,483.00  |4,506.00  |4,498.00  |102.00    |94.00     |6         |356       |-4        |26.99       |0.00      |
2014-02-07|SR409   |4,398.00  |4,515.00  |4,520.00  |4,489.00  |4,511.00  |4,506.00  |113.00    |108.00    |118,546   |325,716   |-2,216    |534,208.49  |0.00      |
2014-02-07|SR411   |4,416.00  |4,521.00  |4,539.00  |4,518.00  |4,523.00  |4,530.00  |107.00    |114.00    |644       |642       |-478      |2,917.34    |0.00      |
2014-02-07|SR501   |4,560.00  |4,669.00  |4,671.00  |4,642.00  |4,658.00  |4,654.00  |98.00     |94.00     |25,456    |88,386    |5,140     |118,469.86  |0.00      |
2014-02-07|SR503   |4,559.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-4,559.00 |105.00    |0         |14        |0         |0.00        |0.00      |
2014-02-07|SR505   |4,613.00  |4,700.00  |4,727.00  |4,697.00  |4,711.00  |4,713.00  |98.00     |100.00    |408       |4,446     |60        |1,922.84    |0.00      |
2014-02-07|SR507   |4,649.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |-4,649.00 |38.00     |0         |20        |0         |0.00        |0.00      |
2014-02-07|TA402   |6,596.00  |6,636.00  |6,636.00  |6,606.00  |6,606.00  |6,612.00  |10.00     |16.00     |22        |614       |0         |72.73       |6,778.00  |
2014-02-07|TA403   |6,840.00  |6,756.00  |6,812.00  |6,756.00  |6,812.00  |6,764.00  |-28.00    |-76.00    |16        |66        |4         |54.10       |0.00      |
2014-02-07|TA404   |6,870.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |-42.00    |-42.00    |18        |52        |0         |61.45       |0.00      |
2014-02-07|TA405   |6,862.00  |6,876.00  |6,876.00  |6,824.00  |6,832.00  |6,844.00  |-30.00    |-18.00    |92,184    |416,800   |10,350    |315,464.34  |0.00      |
2014-02-07|TA406   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,860.00 |-20.00    |0         |74        |0         |0.00        |0.00      |
2014-02-07|TA407   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-6,840.00 |-8.00     |0         |68        |0         |0.00        |0.00      |
2014-02-07|TA408   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-6,800.00 |-2.00     |0         |16        |0         |0.00        |0.00      |
2014-02-07|TA409   |6,758.00  |6,788.00  |6,788.00  |6,732.00  |6,754.00  |6,760.00  |-4.00     |2.00      |20,678    |104,796   |6,632     |69,888.54   |0.00      |
2014-02-07|TA410   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-6,800.00 |-28.00    |0         |16        |0         |0.00        |0.00      |
2014-02-07|TA411   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-6,798.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-02-07|TA412   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-6,788.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-02-07|TA501   |6,756.00  |6,780.00  |6,780.00  |6,720.00  |6,732.00  |6,740.00  |-24.00    |-16.00    |382       |954       |238       |1,287.27    |0.00      |
2014-02-07|TC402   |540.60    |540.00    |540.00    |540.00    |540.00    |540.00    |-0.60     |-0.60     |2         |50        |-2        |21.60       |546.00    |
2014-02-07|TC403   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-542.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-07|TC404   |519.20    |0.00      |0.00      |0.00      |0.00      |518.60    |-519.20   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-02-07|TC405   |539.60    |540.00    |540.00    |530.60    |531.00    |534.80    |-8.60     |-4.80     |29,562    |38,632    |3,238     |316,204.96  |0.00      |
2014-02-07|TC406   |540.40    |0.00      |0.00      |0.00      |0.00      |533.20    |-540.40   |-7.20     |0         |12        |0         |0.00        |0.00      |
2014-02-07|TC407   |537.40    |0.00      |0.00      |0.00      |0.00      |532.60    |-537.40   |-4.80     |0         |0         |0         |0.00        |0.00      |
2014-02-07|TC408   |538.20    |0.00      |0.00      |0.00      |0.00      |532.00    |-538.20   |-6.20     |0         |2         |0         |0.00        |0.00      |
2014-02-07|TC409   |540.20    |540.60    |540.60    |531.20    |531.20    |536.00    |-9.00     |-4.20     |1,212     |7,238     |146       |12,990.20   |0.00      |
2014-02-07|TC410   |543.20    |0.00      |0.00      |0.00      |0.00      |535.00    |-543.20   |-8.20     |0         |2         |0         |0.00        |0.00      |
2014-02-07|TC411   |544.40    |0.00      |0.00      |0.00      |0.00      |537.00    |-544.40   |-7.40     |0         |2         |0         |0.00        |0.00      |
2014-02-07|TC412   |547.80    |0.00      |0.00      |0.00      |0.00      |543.60    |-547.80   |-4.20     |0         |6         |0         |0.00        |0.00      |
2014-02-07|TC501   |546.60    |546.60    |546.60    |541.60    |541.60    |544.00    |-5.00     |-2.60     |32        |62        |8         |348.14      |0.00      |
2014-02-07|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-07|WH405   |2,843.00  |2,843.00  |2,847.00  |2,810.00  |2,838.00  |2,840.00  |-5.00     |-3.00     |12,184    |102,420   |472       |69,202.89   |0.00      |
2014-02-07|WH407   |2,762.00  |2,736.00  |2,763.00  |2,736.00  |2,749.00  |2,751.00  |-13.00    |-11.00    |10        |24        |-6        |55.02       |0.00      |
2014-02-07|WH409   |2,766.00  |2,766.00  |2,766.00  |2,739.00  |2,760.00  |2,759.00  |-6.00     |-7.00     |1,516     |16,118    |-666      |8,364.60    |0.00      |
2014-02-07|WH411   |2,760.00  |2,781.00  |2,781.00  |2,781.00  |2,781.00  |2,781.00  |21.00     |21.00     |2         |4         |0         |11.12       |0.00      |
2014-02-07|WH501   |2,790.00  |2,790.00  |2,797.00  |2,784.00  |2,788.00  |2,792.00  |-2.00     |2.00      |96        |1,578     |0         |536.03      |0.00      |
2014-02-10|CF403   |19,630.00 |0.00      |0.00      |0.00      |0.00      |19,630.00 |-19,630.00|0.00      |0         |34        |0         |0.00        |0.00      |
2014-02-10|CF405   |19,870.00 |19,920.00 |20,060.00 |19,885.00 |20,055.00 |19,980.00 |185.00    |110.00    |31,736    |75,764    |9,202     |317,018.48  |0.00      |
2014-02-10|CF407   |18,820.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,820.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-10|CF409   |18,840.00 |18,900.00 |18,950.00 |18,840.00 |18,915.00 |18,890.00 |75.00     |50.00     |4,012     |21,870    |-602      |37,890.81   |0.00      |
2014-02-10|CF411   |16,870.00 |16,950.00 |17,075.00 |16,920.00 |17,070.00 |17,010.00 |200.00    |140.00    |4,670     |31,576    |976       |39,718.22   |0.00      |
2014-02-10|CF501   |16,575.00 |16,600.00 |16,780.00 |16,590.00 |16,740.00 |16,715.00 |165.00    |140.00    |4,766     |24,342    |2,206     |39,832.97   |0.00      |
2014-02-10|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,245.00  |
2014-02-10|FG403   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-1,292.00 |0.00      |0         |130       |0         |0.00        |0.00      |
2014-02-10|FG404   |1,279.00  |1,279.00  |1,285.00  |1,275.00  |1,281.00  |1,281.00  |2.00      |2.00      |82        |302       |-38       |210.08      |0.00      |
2014-02-10|FG405   |1,285.00  |1,280.00  |1,295.00  |1,272.00  |1,292.00  |1,284.00  |7.00      |-1.00     |317,786   |204,988   |21,600    |816,129.02  |0.00      |
2014-02-10|FG406   |1,352.00  |1,341.00  |1,357.00  |1,339.00  |1,357.00  |1,342.00  |5.00      |-10.00    |234       |974       |0         |628.08      |0.00      |
2014-02-10|FG407   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-1,367.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|FG408   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-1,380.00 |0.00      |0         |198       |0         |0.00        |0.00      |
2014-02-10|FG409   |1,367.00  |1,361.00  |1,373.00  |1,352.00  |1,371.00  |1,361.00  |4.00      |-6.00     |36,280    |59,822    |12,154    |98,780.60   |0.00      |
2014-02-10|FG410   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,374.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|FG411   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,374.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-10|FG412   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-1,362.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-10|FG501   |1,372.00  |1,364.00  |1,375.00  |1,358.00  |1,373.00  |1,364.00  |1.00      |-8.00     |576       |1,512     |80        |1,571.11    |0.00      |
2014-02-10|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-02-10|JR405   |3,080.00  |3,085.00  |3,095.00  |3,070.00  |3,087.00  |3,085.00  |7.00      |5.00      |36        |2,400     |-6        |222.15      |0.00      |
2014-02-10|JR407   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-3,072.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|JR409   |3,075.00  |3,075.00  |3,075.00  |3,075.00  |3,075.00  |3,075.00  |0.00      |0.00      |4         |270       |4         |24.60       |0.00      |
2014-02-10|JR411   |3,036.00  |2,961.00  |3,091.00  |2,961.00  |3,086.00  |3,012.00  |50.00     |-24.00    |10        |54        |0         |60.24       |0.00      |
2014-02-10|JR501   |3,132.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,132.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-02-10|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-10|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-10|ME404   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-2,946.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-10|ME405   |2,944.00  |2,960.00  |3,062.00  |2,958.00  |3,062.00  |3,023.00  |118.00    |79.00     |82,232    |35,278    |15,914    |1,242,983.00|0.00      |
2014-02-10|ME406   |2,941.00  |3,043.00  |3,056.00  |2,984.00  |3,040.00  |3,021.00  |99.00     |80.00     |10        |2         |2         |151.07      |0.00      |
2014-02-10|ME407   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-2,906.00 |79.00     |0         |2         |0         |0.00        |0.00      |
2014-02-10|ME408   |3,010.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-3,010.00 |82.00     |0         |0         |0         |0.00        |0.00      |
2014-02-10|ME409   |2,998.00  |3,009.00  |3,118.00  |3,009.00  |3,118.00  |3,090.00  |120.00    |92.00     |13,382    |7,318     |2,620     |206,732.51  |0.00      |
2014-02-10|ME410   |2,943.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |-2,943.00 |118.00    |0         |2         |0         |0.00        |0.00      |
2014-02-10|ME411   |2,933.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-2,933.00 |118.00    |0         |2         |0         |0.00        |0.00      |
2014-02-10|ME412   |2,991.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |-2,991.00 |92.00     |0         |0         |0         |0.00        |0.00      |
2014-02-10|ME501   |3,023.00  |3,112.00  |3,139.00  |3,080.00  |3,139.00  |3,109.00  |116.00    |86.00     |58        |46        |38        |901.70      |0.00      |
2014-02-10|OI403   |6,950.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |-120.00   |-120.00   |2         |18        |0         |13.66       |0.00      |
2014-02-10|OI405   |7,020.00  |7,040.00  |7,112.00  |7,030.00  |7,096.00  |7,076.00  |76.00     |56.00     |51,424    |127,356   |-7,802    |363,854.21  |0.00      |
2014-02-10|OI407   |7,022.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |46.00     |46.00     |2         |4         |2         |14.14       |0.00      |
2014-02-10|OI409   |6,912.00  |6,960.00  |7,034.00  |6,946.00  |7,020.00  |7,002.00  |108.00    |90.00     |82,766    |158,712   |19,028    |579,487.70  |0.00      |
2014-02-10|OI411   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-6,904.00 |90.00     |0         |18        |0         |0.00        |0.00      |
2014-02-10|OI501   |6,906.00  |6,940.00  |7,026.00  |6,940.00  |7,016.00  |6,996.00  |110.00    |90.00     |2,558     |19,890    |-86       |17,894.70   |0.00      |
2014-02-10|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|PM405   |2,592.00  |2,604.00  |2,604.00  |2,587.00  |2,587.00  |2,596.00  |-5.00     |4.00      |4         |8         |-2        |51.91       |0.00      |
2014-02-10|PM407   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,625.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-02-10|PM409   |2,538.00  |2,536.00  |2,538.00  |2,535.00  |2,535.00  |2,536.00  |-3.00     |-2.00     |14        |18        |0         |177.53      |0.00      |
2014-02-10|PM411   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,625.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-02-10|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,573.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-02-10|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|RI405   |2,299.00  |2,308.00  |2,313.00  |2,299.00  |2,305.00  |2,306.00  |6.00      |7.00      |16,256    |27,222    |-2,654    |74,967.60   |0.00      |
2014-02-10|RI407   |2,330.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |-8.00     |-8.00     |2         |10        |2         |9.29        |0.00      |
2014-02-10|RI409   |2,443.00  |2,443.00  |2,493.00  |2,443.00  |2,491.00  |2,477.00  |48.00     |34.00     |776       |1,128     |262       |3,843.93    |0.00      |
2014-02-10|RI411   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,496.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-02-10|RI501   |2,462.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |16.00     |16.00     |2         |16        |0         |9.91        |0.00      |
2014-02-10|RM403   |2,772.00  |2,764.00  |2,764.00  |2,725.00  |2,733.00  |2,736.00  |-39.00    |-36.00    |100       |2,720     |-38       |273.63      |0.00      |
2014-02-10|RM405   |2,698.00  |2,712.00  |2,723.00  |2,681.00  |2,690.00  |2,697.00  |-8.00     |-1.00     |1,125,204 |756,978   |84,948    |3,034,271.16|0.00      |
2014-02-10|RM407   |2,671.00  |2,686.00  |2,692.00  |2,656.00  |2,662.00  |2,666.00  |-9.00     |-5.00     |228       |1,050     |22        |607.81      |0.00      |
2014-02-10|RM408   |2,635.00  |2,662.00  |2,662.00  |2,637.00  |2,643.00  |2,644.00  |8.00      |9.00      |54        |564       |8         |142.75      |0.00      |
2014-02-10|RM409   |2,563.00  |2,583.00  |2,587.00  |2,557.00  |2,567.00  |2,568.00  |4.00      |5.00      |493,336   |837,442   |75,544    |1,267,058.41|0.00      |
2014-02-10|RM411   |2,398.00  |2,416.00  |2,431.00  |2,400.00  |2,403.00  |2,411.00  |5.00      |13.00     |10,678    |28,104    |2,766     |25,747.02   |0.00      |
2014-02-10|RM501   |2,334.00  |2,343.00  |2,348.00  |2,321.00  |2,325.00  |2,330.00  |-9.00     |-4.00     |88,018    |151,786   |28,296    |205,079.33  |0.00      |
2014-02-10|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-10|RS409   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |-4,812.00 |0.00      |0         |176       |0         |0.00        |0.00      |
2014-02-10|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-10|SR403   |4,520.00  |4,426.00  |4,520.00  |4,426.00  |4,520.00  |4,473.00  |0.00      |-47.00    |4         |522       |-4        |17.89       |0.00      |
2014-02-10|SR405   |4,483.00  |4,461.00  |4,555.00  |4,460.00  |4,531.00  |4,512.00  |48.00     |29.00     |537,028   |610,264   |50,926    |2,423,229.25|0.00      |
2014-02-10|SR407   |4,498.00  |4,490.00  |4,556.00  |4,490.00  |4,552.00  |4,521.00  |54.00     |23.00     |32        |350       |-6        |144.67      |0.00      |
2014-02-10|SR409   |4,506.00  |4,502.00  |4,580.00  |4,491.00  |4,568.00  |4,535.00  |62.00     |29.00     |220,876   |381,194   |55,478    |1,001,765.10|0.00      |
2014-02-10|SR411   |4,530.00  |4,527.00  |4,611.00  |4,510.00  |4,593.00  |4,583.00  |63.00     |53.00     |30        |646       |4         |137.50      |0.00      |
2014-02-10|SR501   |4,654.00  |4,650.00  |4,732.00  |4,639.00  |4,725.00  |4,692.00  |71.00     |38.00     |10,648    |91,640    |3,254     |49,955.27   |0.00      |
2014-02-10|SR503   |4,664.00  |4,749.00  |4,749.00  |4,749.00  |4,749.00  |4,749.00  |85.00     |85.00     |2         |12        |-2        |9.50        |0.00      |
2014-02-10|SR505   |4,713.00  |4,705.00  |4,783.00  |4,695.00  |4,778.00  |4,754.00  |65.00     |41.00     |926       |4,638     |192       |4,402.04    |0.00      |
2014-02-10|SR507   |4,687.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |-4,687.00 |109.00    |0         |20        |0         |0.00        |0.00      |
2014-02-10|TA402   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-6,612.00 |0.00      |0         |614       |0         |0.00        |6,752.00  |
2014-02-10|TA403   |6,764.00  |6,808.00  |6,836.00  |6,808.00  |6,834.00  |6,822.00  |70.00     |58.00     |20        |56        |-10       |68.21       |0.00      |
2014-02-10|TA404   |6,828.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |60.00     |60.00     |20        |52        |0         |68.88       |0.00      |
2014-02-10|TA405   |6,844.00  |6,840.00  |6,936.00  |6,836.00  |6,932.00  |6,888.00  |88.00     |44.00     |237,614   |428,056   |11,256    |818,337.82  |0.00      |
2014-02-10|TA406   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,840.00 |60.00     |0         |74        |0         |0.00        |0.00      |
2014-02-10|TA407   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-6,832.00 |64.00     |0         |68        |0         |0.00        |0.00      |
2014-02-10|TA408   |6,798.00  |6,770.00  |6,818.00  |6,770.00  |6,818.00  |6,794.00  |20.00     |-4.00     |4         |14        |-2        |13.59       |0.00      |
2014-02-10|TA409   |6,760.00  |6,788.00  |6,856.00  |6,760.00  |6,856.00  |6,810.00  |96.00     |50.00     |52,506    |112,880   |8,084     |178,775.63  |0.00      |
2014-02-10|TA410   |6,772.00  |6,844.00  |6,844.00  |6,824.00  |6,824.00  |6,834.00  |52.00     |62.00     |16        |16        |0         |54.67       |0.00      |
2014-02-10|TA411   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-6,782.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-02-10|TA412   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-6,790.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|TA501   |6,740.00  |6,746.00  |6,822.00  |6,746.00  |6,822.00  |6,790.00  |82.00     |50.00     |1,688     |1,558     |604       |5,729.84    |0.00      |
2014-02-10|TC402   |540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-540.00   |0.00      |0         |50        |0         |0.00        |545.60    |
2014-02-10|TC403   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-542.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|TC404   |518.60    |0.00      |0.00      |0.00      |0.00      |518.60    |-518.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-10|TC405   |534.80    |528.00    |528.80    |522.40    |527.60    |526.60    |-7.20     |-8.20     |85,746    |46,448    |7,816     |902,908.54  |0.00      |
2014-02-10|TC406   |533.20    |530.80    |530.80    |530.80    |530.80    |530.80    |-2.40     |-2.40     |2         |12        |0         |21.23       |0.00      |
2014-02-10|TC407   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-10|TC408   |532.00    |532.00    |532.00    |532.00    |532.00    |532.00    |0.00      |0.00      |2         |2         |0         |21.28       |0.00      |
2014-02-10|TC409   |536.00    |529.00    |534.60    |525.20    |533.40    |530.20    |-2.60     |-5.80     |6,530     |7,192     |-46       |69,248.42   |0.00      |
2014-02-10|TC410   |535.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-535.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-10|TC411   |537.00    |531.60    |531.60    |531.60    |531.60    |531.60    |-5.40     |-5.40     |2         |4         |2         |21.26       |0.00      |
2014-02-10|TC412   |543.60    |0.00      |0.00      |0.00      |0.00      |543.60    |-543.60   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-02-10|TC501   |544.00    |541.20    |543.80    |537.40    |543.40    |540.60    |-0.60     |-3.40     |32        |64        |2         |346.02      |0.00      |
2014-02-10|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-10|WH405   |2,840.00  |2,838.00  |2,845.00  |2,831.00  |2,838.00  |2,837.00  |-2.00     |-3.00     |17,862    |103,854   |1,434     |101,363.83  |0.00      |
2014-02-10|WH407   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-02-10|WH409   |2,759.00  |2,751.00  |2,760.00  |2,748.00  |2,748.00  |2,751.00  |-11.00    |-8.00     |2,888     |17,748    |1,630     |15,888.01   |0.00      |
2014-02-10|WH411   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,781.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-02-10|WH501   |2,792.00  |2,783.00  |2,793.00  |2,781.00  |2,784.00  |2,784.00  |-8.00     |-8.00     |210       |1,708     |130       |1,169.40    |0.00      |
2014-02-11|CF403   |19,630.00 |19,905.00 |19,905.00 |19,755.00 |19,755.00 |19,815.00 |125.00    |185.00    |10        |38        |4         |99.07       |0.00      |
2014-02-11|CF405   |19,980.00 |20,020.00 |20,245.00 |19,925.00 |19,940.00 |20,080.00 |-40.00    |100.00    |49,480    |74,338    |-1,426    |496,805.91  |0.00      |
2014-02-11|CF407   |18,820.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,820.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-11|CF409   |18,890.00 |18,880.00 |18,970.00 |18,805.00 |18,840.00 |18,890.00 |-50.00    |0.00      |4,186     |21,932    |62        |39,541.96   |0.00      |
2014-02-11|CF411   |17,010.00 |17,080.00 |17,140.00 |16,970.00 |17,005.00 |17,055.00 |-5.00     |45.00     |3,760     |31,828    |252       |32,061.77   |0.00      |
2014-02-11|CF501   |16,715.00 |16,720.00 |16,800.00 |16,650.00 |16,720.00 |16,735.00 |5.00      |20.00     |3,862     |25,026    |684       |32,316.21   |0.00      |
2014-02-11|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,247.00  |
2014-02-11|FG403   |1,292.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |9.00      |9.00      |4         |130       |0         |10.41       |0.00      |
2014-02-11|FG404   |1,281.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |16.00     |16.00     |6         |296       |-6        |15.56       |0.00      |
2014-02-11|FG405   |1,284.00  |1,290.00  |1,297.00  |1,284.00  |1,294.00  |1,291.00  |10.00     |7.00      |284,140   |223,020   |18,032    |733,408.57  |0.00      |
2014-02-11|FG406   |1,342.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |16.00     |16.00     |4         |974       |0         |10.86       |0.00      |
2014-02-11|FG407   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-1,367.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-11|FG408   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-1,380.00 |2.00      |0         |198       |0         |0.00        |0.00      |
2014-02-11|FG409   |1,361.00  |1,370.00  |1,376.00  |1,363.00  |1,372.00  |1,369.00  |11.00     |8.00      |23,072    |62,396    |2,574     |63,182.59   |0.00      |
2014-02-11|FG410   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,374.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-11|FG411   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,374.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-11|FG412   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-1,362.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-11|FG501   |1,364.00  |1,376.00  |1,377.00  |1,368.00  |1,372.00  |1,373.00  |8.00      |9.00      |306       |1,606     |94        |840.13      |0.00      |
2014-02-11|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-02-11|JR405   |3,085.00  |3,087.00  |3,087.00  |3,072.00  |3,083.00  |3,080.00  |-2.00     |-5.00     |76        |2,394     |-6        |468.09      |0.00      |
2014-02-11|JR407   |3,080.00  |3,086.00  |3,086.00  |3,086.00  |3,086.00  |3,086.00  |6.00      |6.00      |2         |0         |-2        |12.34       |0.00      |
2014-02-11|JR409   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,075.00 |3.00      |0         |270       |0         |0.00        |0.00      |
2014-02-11|JR411   |3,012.00  |3,016.00  |3,018.00  |3,016.00  |3,018.00  |3,017.00  |6.00      |5.00      |4         |54        |0         |24.14       |0.00      |
2014-02-11|JR501   |3,107.00  |2,941.00  |3,120.00  |2,941.00  |3,097.00  |3,034.00  |-10.00    |-73.00    |24        |0         |0         |145.62      |0.00      |
2014-02-11|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-11|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|ME404   |2,946.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |118.00    |118.00    |4         |0         |-4        |61.28       |0.00      |
2014-02-11|ME405   |3,023.00  |3,075.00  |3,122.00  |3,040.00  |3,043.00  |3,079.00  |20.00     |56.00     |156,006   |34,412    |-866      |2,401,894.80|0.00      |
2014-02-11|ME406   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-3,021.00 |19.00     |0         |2         |0         |0.00        |0.00      |
2014-02-11|ME407   |2,985.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |115.00    |115.00    |2         |2         |0         |31.00       |0.00      |
2014-02-11|ME408   |3,092.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-3,092.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|ME409   |3,090.00  |3,113.00  |3,145.00  |3,072.00  |3,072.00  |3,113.00  |-18.00    |23.00     |15,490    |7,094     |-224      |241,124.92  |0.00      |
2014-02-11|ME410   |3,061.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-3,061.00 |23.00     |0         |2         |0         |0.00        |0.00      |
2014-02-11|ME411   |3,051.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,051.00 |23.00     |0         |2         |0         |0.00        |0.00      |
2014-02-11|ME412   |3,083.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |-3,083.00 |23.00     |0         |0         |0         |0.00        |0.00      |
2014-02-11|ME501   |3,109.00  |3,124.00  |3,145.00  |3,101.00  |3,112.00  |3,126.00  |3.00      |17.00     |42        |42        |-4        |656.47      |0.00      |
2014-02-11|OI403   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-6,830.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-11|OI405   |7,076.00  |7,094.00  |7,096.00  |6,940.00  |6,940.00  |6,986.00  |-136.00   |-90.00    |87,690    |129,378   |2,022     |612,531.33  |0.00      |
2014-02-11|OI407   |7,068.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |-7,068.00 |-76.00    |0         |4         |0         |0.00        |0.00      |
2014-02-11|OI409   |7,002.00  |7,010.00  |7,010.00  |6,916.00  |6,918.00  |6,948.00  |-84.00    |-54.00    |88,044    |169,262   |10,550    |611,759.22  |0.00      |
2014-02-11|OI411   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,994.00 |-24.00    |0         |18        |0         |0.00        |0.00      |
2014-02-11|OI501   |6,996.00  |7,010.00  |7,010.00  |6,928.00  |6,928.00  |6,960.00  |-68.00    |-36.00    |2,024     |20,504    |614       |14,086.10   |0.00      |
2014-02-11|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-11|PM405   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,596.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-02-11|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|PM409   |2,536.00  |2,529.00  |2,538.00  |2,529.00  |2,538.00  |2,534.00  |2.00      |-2.00     |4         |18        |0         |50.67       |0.00      |
2014-02-11|PM411   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-2,623.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-02-11|PM501   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,571.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-02-11|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-11|RI405   |2,306.00  |2,313.00  |2,313.00  |2,293.00  |2,310.00  |2,304.00  |4.00      |-2.00     |6,456     |29,396    |2,174     |29,754.92   |0.00      |
2014-02-11|RI407   |2,322.00  |2,314.00  |2,314.00  |2,312.00  |2,312.00  |2,313.00  |-10.00    |-9.00     |4         |14        |4         |18.50       |0.00      |
2014-02-11|RI409   |2,477.00  |2,495.00  |2,499.00  |2,483.00  |2,499.00  |2,494.00  |22.00     |17.00     |372       |1,356     |228       |1,855.22    |0.00      |
2014-02-11|RI411   |2,496.00  |2,520.00  |2,520.00  |2,500.00  |2,500.00  |2,510.00  |4.00      |14.00     |4         |4         |-2        |20.08       |0.00      |
2014-02-11|RI501   |2,478.00  |2,496.00  |2,520.00  |2,496.00  |2,520.00  |2,512.00  |42.00     |34.00     |8         |20        |4         |40.19       |0.00      |
2014-02-11|RM403   |2,736.00  |2,719.00  |2,748.00  |2,705.00  |2,740.00  |2,736.00  |4.00      |0.00      |200       |2,532     |-188      |547.27      |0.00      |
2014-02-11|RM405   |2,697.00  |2,676.00  |2,688.00  |2,662.00  |2,683.00  |2,675.00  |-14.00    |-22.00    |1,174,474 |799,468   |42,490    |3,141,328.01|0.00      |
2014-02-11|RM407   |2,666.00  |2,651.00  |2,657.00  |2,638.00  |2,651.00  |2,647.00  |-15.00    |-19.00    |286       |968       |-82       |756.99      |0.00      |
2014-02-11|RM408   |2,644.00  |2,645.00  |2,645.00  |2,624.00  |2,633.00  |2,630.00  |-11.00    |-14.00    |48        |556       |-8        |126.25      |0.00      |
2014-02-11|RM409   |2,568.00  |2,553.00  |2,564.00  |2,547.00  |2,555.00  |2,555.00  |-13.00    |-13.00    |401,972   |871,454   |34,012    |1,026,950.17|0.00      |
2014-02-11|RM411   |2,411.00  |2,396.00  |2,399.00  |2,384.00  |2,394.00  |2,393.00  |-17.00    |-18.00    |7,692     |27,092    |-1,012    |18,408.26   |0.00      |
2014-02-11|RM501   |2,330.00  |2,317.00  |2,319.00  |2,307.00  |2,308.00  |2,311.00  |-22.00    |-19.00    |51,890    |170,866   |19,080    |119,912.21  |0.00      |
2014-02-11|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-11|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|RS409   |4,812.00  |4,845.00  |4,845.00  |4,830.00  |4,830.00  |4,839.00  |18.00     |27.00     |14        |180       |4         |67.74       |0.00      |
2014-02-11|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-11|SR403   |4,473.00  |4,597.00  |4,598.00  |4,597.00  |4,598.00  |4,597.00  |125.00    |124.00    |10        |512       |-10       |45.97       |0.00      |
2014-02-11|SR405   |4,512.00  |4,516.00  |4,526.00  |4,502.00  |4,516.00  |4,513.00  |4.00      |1.00      |229,340   |607,042   |-3,222    |1,034,931.87|0.00      |
2014-02-11|SR407   |4,521.00  |4,542.00  |4,542.00  |4,530.00  |4,537.00  |4,534.00  |16.00     |13.00     |36        |352       |2         |163.22      |0.00      |
2014-02-11|SR409   |4,535.00  |4,545.00  |4,557.00  |4,533.00  |4,550.00  |4,545.00  |15.00     |10.00     |103,490   |386,246   |5,052     |470,347.41  |0.00      |
2014-02-11|SR411   |4,583.00  |4,568.00  |4,578.00  |4,555.00  |4,565.00  |4,565.00  |-18.00    |-18.00    |146       |734       |88        |666.48      |0.00      |
2014-02-11|SR501   |4,692.00  |4,703.00  |4,718.00  |4,695.00  |4,708.00  |4,708.00  |16.00     |16.00     |8,752     |95,116    |3,476     |41,203.84   |0.00      |
2014-02-11|SR503   |4,749.00  |0.00      |0.00      |0.00      |0.00      |4,749.00  |-4,749.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-02-11|SR505   |4,754.00  |4,772.00  |4,776.00  |4,753.00  |4,762.00  |4,768.00  |8.00      |14.00     |524       |4,830     |192       |2,498.49    |0.00      |
2014-02-11|SR507   |4,796.00  |0.00      |0.00      |0.00      |0.00      |4,792.00  |-4,796.00 |-4.00     |0         |20        |0         |0.00        |0.00      |
2014-02-11|TA402   |6,612.00  |6,720.00  |6,720.00  |6,716.00  |6,716.00  |6,718.00  |104.00    |106.00    |4         |610       |-4        |13.44       |6,742.00  |
2014-02-11|TA403   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,822.00 |-4.00     |0         |56        |0         |0.00        |0.00      |
2014-02-11|TA404   |6,888.00  |6,824.00  |6,824.00  |6,814.00  |6,814.00  |6,816.00  |-74.00    |-72.00    |16        |68        |16        |54.52       |0.00      |
2014-02-11|TA405   |6,888.00  |6,930.00  |6,938.00  |6,862.00  |6,874.00  |6,888.00  |-14.00    |0.00      |177,984   |445,992   |17,936    |612,952.51  |0.00      |
2014-02-11|TA406   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6,900.00 |-28.00    |0         |74        |0         |0.00        |0.00      |
2014-02-11|TA407   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-6,896.00 |-22.00    |0         |68        |0         |0.00        |0.00      |
2014-02-11|TA408   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |-6,794.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-11|TA409   |6,810.00  |6,866.00  |6,866.00  |6,784.00  |6,800.00  |6,818.00  |-10.00    |8.00      |36,550    |119,132   |6,252     |124,580.87  |0.00      |
2014-02-11|TA410   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-6,834.00 |-26.00    |0         |16        |0         |0.00        |0.00      |
2014-02-11|TA411   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-6,796.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|TA412   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-6,796.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-02-11|TA501   |6,790.00  |6,812.00  |6,822.00  |6,762.00  |6,764.00  |6,792.00  |-26.00    |2.00      |444       |1,670     |112       |1,507.76    |0.00      |
2014-02-11|TC402   |540.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-540.00   |6.00      |0         |50        |0         |0.00        |545.60    |
2014-02-11|TC403   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-542.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-11|TC404   |518.60    |0.00      |0.00      |0.00      |0.00      |518.60    |-518.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|TC405   |526.60    |527.00    |532.40    |526.00    |526.20    |529.20    |-0.40     |2.60      |67,602    |51,838    |5,390     |715,594.91  |0.00      |
2014-02-11|TC406   |530.80    |527.80    |534.00    |527.40    |534.00    |529.40    |3.20      |-1.40     |16        |12        |0         |169.38      |0.00      |
2014-02-11|TC407   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|TC408   |532.00    |529.60    |535.40    |529.20    |535.40    |532.00    |3.40      |0.00      |32        |2         |0         |340.42      |0.00      |
2014-02-11|TC409   |530.20    |533.40    |537.20    |533.20    |533.80    |535.40    |3.60      |5.20      |3,246     |7,596     |404       |34,754.33   |0.00      |
2014-02-11|TC410   |535.00    |539.80    |539.80    |539.80    |539.80    |539.80    |4.80      |4.80      |2         |4         |2         |21.59       |0.00      |
2014-02-11|TC411   |531.60    |0.00      |0.00      |0.00      |0.00      |533.60    |-531.60   |2.00      |0         |4         |0         |0.00        |0.00      |
2014-02-11|TC412   |543.60    |0.00      |0.00      |0.00      |0.00      |543.60    |-543.60   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-02-11|TC501   |540.60    |545.00    |545.20    |544.00    |544.00    |545.00    |3.40      |4.40      |12        |64        |0         |130.78      |0.00      |
2014-02-11|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-11|WH405   |2,837.00  |2,840.00  |2,840.00  |2,833.00  |2,835.00  |2,836.00  |-2.00     |-1.00     |7,618     |103,802   |-52       |43,215.41   |0.00      |
2014-02-11|WH407   |2,751.00  |2,714.00  |2,747.00  |2,714.00  |2,747.00  |2,736.00  |-4.00     |-15.00    |6         |22        |-2        |32.83       |0.00      |
2014-02-11|WH409   |2,751.00  |2,746.00  |2,746.00  |2,733.00  |2,736.00  |2,739.00  |-15.00    |-12.00    |3,596     |18,868    |1,120     |19,696.18   |0.00      |
2014-02-11|WH411   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,772.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-02-11|WH501   |2,784.00  |2,777.00  |2,781.00  |2,771.00  |2,777.00  |2,778.00  |-7.00     |-6.00     |102       |1,698     |-10       |566.62      |0.00      |
2014-02-12|CF403   |19,815.00 |20,145.00 |20,150.00 |19,765.00 |19,765.00 |20,020.00 |-50.00    |205.00    |12        |34        |-4        |120.12      |0.00      |
2014-02-12|CF405   |20,080.00 |19,990.00 |20,040.00 |19,940.00 |20,015.00 |19,995.00 |-65.00    |-85.00    |17,908    |74,916    |578       |179,013.09  |0.00      |
2014-02-12|CF407   |18,820.00 |0.00      |0.00      |0.00      |0.00      |18,820.00 |-18,820.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-12|CF409   |18,890.00 |18,880.00 |18,885.00 |18,830.00 |18,865.00 |18,855.00 |-25.00    |-35.00    |1,120     |21,768    |-164      |10,559.01   |0.00      |
2014-02-12|CF411   |17,055.00 |17,080.00 |17,085.00 |17,000.00 |17,040.00 |17,025.00 |-15.00    |-30.00    |1,328     |31,756    |-72       |11,303.24   |0.00      |
2014-02-12|CF501   |16,735.00 |16,770.00 |16,780.00 |16,705.00 |16,750.00 |16,745.00 |15.00     |10.00     |1,436     |25,606    |580       |12,021.32   |0.00      |
2014-02-12|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,251.00  |
2014-02-12|FG403   |1,301.00  |1,340.00  |1,340.00  |1,281.00  |1,281.00  |1,311.00  |-20.00    |10.00     |12        |126       |-4        |31.45       |0.00      |
2014-02-12|FG404   |1,297.00  |1,300.00  |1,321.00  |1,296.00  |1,311.00  |1,302.00  |14.00     |5.00      |40        |260       |-36       |104.18      |0.00      |
2014-02-12|FG405   |1,291.00  |1,296.00  |1,317.00  |1,293.00  |1,311.00  |1,305.00  |20.00     |14.00     |664,878   |262,924   |39,904    |1,734,730.60|0.00      |
2014-02-12|FG406   |1,358.00  |1,368.00  |1,370.00  |1,364.00  |1,364.00  |1,367.00  |6.00      |9.00      |8         |970       |-4        |21.88       |0.00      |
2014-02-12|FG407   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-1,367.00 |14.00     |0         |2         |0         |0.00        |0.00      |
2014-02-12|FG408   |1,382.00  |1,394.00  |1,396.00  |1,386.00  |1,396.00  |1,392.00  |14.00     |10.00     |12        |198       |0         |33.42       |0.00      |
2014-02-12|FG409   |1,369.00  |1,373.00  |1,396.00  |1,372.00  |1,389.00  |1,383.00  |20.00     |14.00     |38,938    |65,224    |2,828     |107,714.88  |0.00      |
2014-02-12|FG410   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-1,374.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-02-12|FG411   |1,374.00  |1,394.00  |1,394.00  |1,380.00  |1,380.00  |1,387.00  |6.00      |13.00     |4         |28        |0         |11.10       |0.00      |
2014-02-12|FG412   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-1,362.00 |18.00     |0         |4         |0         |0.00        |0.00      |
2014-02-12|FG501   |1,373.00  |1,374.00  |1,398.00  |1,374.00  |1,391.00  |1,384.00  |18.00     |11.00     |614       |2,034     |428       |1,699.52    |0.00      |
2014-02-12|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-02-12|JR405   |3,080.00  |3,078.00  |3,100.00  |3,078.00  |3,092.00  |3,088.00  |12.00     |8.00      |100       |2,392     |-2        |617.53      |0.00      |
2014-02-12|JR407   |3,086.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-3,086.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|JR409   |3,078.00  |3,087.00  |3,092.00  |3,087.00  |3,090.00  |3,090.00  |12.00     |12.00     |6         |274       |4         |37.08       |0.00      |
2014-02-12|JR411   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-3,017.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-02-12|JR501   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-3,034.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-02-12|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-12|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|ME404   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-3,064.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|ME405   |3,079.00  |3,052.00  |3,088.00  |3,028.00  |3,058.00  |3,060.00  |-21.00    |-19.00    |114,740   |36,240    |1,828     |1,755,610.97|0.00      |
2014-02-12|ME406   |3,040.00  |3,090.00  |3,090.00  |3,066.00  |3,066.00  |3,078.00  |26.00     |38.00     |72        |2         |0         |1,108.08    |0.00      |
2014-02-12|ME407   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-3,100.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-02-12|ME408   |3,092.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-3,092.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|ME409   |3,113.00  |3,078.00  |3,111.00  |3,065.00  |3,091.00  |3,088.00  |-22.00    |-25.00    |5,746     |6,956     |-138      |88,724.69   |0.00      |
2014-02-12|ME410   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |-3,084.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-02-12|ME411   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-3,074.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-02-12|ME412   |3,106.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-3,106.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-02-12|ME501   |3,126.00  |3,091.00  |3,102.00  |3,085.00  |3,102.00  |3,093.00  |-24.00    |-33.00    |6         |42        |0         |92.78       |0.00      |
2014-02-12|OI403   |6,830.00  |7,074.00  |7,078.00  |6,788.00  |6,820.00  |6,938.00  |-10.00    |108.00    |60        |22        |4         |416.20      |0.00      |
2014-02-12|OI405   |6,986.00  |6,960.00  |6,978.00  |6,902.00  |6,938.00  |6,946.00  |-48.00    |-40.00    |87,586    |130,262   |884       |608,382.39  |0.00      |
2014-02-12|OI407   |6,992.00  |6,966.00  |7,000.00  |6,958.00  |6,958.00  |6,980.00  |-34.00    |-12.00    |8         |4         |0         |55.83       |0.00      |
2014-02-12|OI409   |6,948.00  |6,946.00  |6,962.00  |6,916.00  |6,938.00  |6,938.00  |-10.00    |-10.00    |73,904    |173,814   |4,552     |512,780.49  |0.00      |
2014-02-12|OI411   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,970.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-12|OI501   |6,960.00  |6,948.00  |6,968.00  |6,926.00  |6,952.00  |6,952.00  |-8.00     |-8.00     |2,576     |20,684    |180       |17,908.93   |0.00      |
2014-02-12|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-12|PM405   |2,596.00  |2,625.00  |2,696.00  |2,580.00  |2,594.00  |2,635.00  |-2.00     |39.00     |246       |8         |0         |3,240.99    |0.00      |
2014-02-12|PM407   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2,629.00 |39.00     |0         |0         |0         |0.00        |0.00      |
2014-02-12|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-12|PM411   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,621.00 |39.00     |0         |2         |0         |0.00        |0.00      |
2014-02-12|PM501   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,569.00 |39.00     |0         |0         |0         |0.00        |0.00      |
2014-02-12|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-12|RI405   |2,304.00  |2,314.00  |2,348.00  |2,310.00  |2,344.00  |2,333.00  |40.00     |29.00     |31,278    |40,718    |11,322    |145,970.32  |0.00      |
2014-02-12|RI407   |2,313.00  |2,332.00  |2,343.00  |2,314.00  |2,333.00  |2,329.00  |20.00     |16.00     |102       |88        |74        |475.02      |0.00      |
2014-02-12|RI409   |2,494.00  |2,505.00  |2,515.00  |2,499.00  |2,509.00  |2,508.00  |15.00     |14.00     |828       |1,642     |286       |4,152.76    |0.00      |
2014-02-12|RI411   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-2,510.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-12|RI501   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-2,512.00 |16.00     |0         |20        |0         |0.00        |0.00      |
2014-02-12|RM403   |2,736.00  |2,740.00  |2,745.00  |2,740.00  |2,740.00  |2,742.00  |4.00      |6.00      |44        |2,512     |-20       |120.63      |0.00      |
2014-02-12|RM405   |2,675.00  |2,695.00  |2,699.00  |2,665.00  |2,670.00  |2,680.00  |-5.00     |5.00      |1,045,568 |772,538   |-26,930   |2,801,860.83|0.00      |
2014-02-12|RM407   |2,647.00  |2,664.00  |2,665.00  |2,638.00  |2,638.00  |2,649.00  |-9.00     |2.00      |152       |880       |-88       |402.68      |0.00      |
2014-02-12|RM408   |2,630.00  |2,630.00  |2,630.00  |2,625.00  |2,625.00  |2,627.00  |-5.00     |-3.00     |10        |554       |-2        |26.27       |0.00      |
2014-02-12|RM409   |2,555.00  |2,570.00  |2,574.00  |2,542.00  |2,544.00  |2,555.00  |-11.00    |0.00      |486,844   |899,260   |27,806    |1,243,862.98|0.00      |
2014-02-12|RM411   |2,393.00  |2,408.00  |2,411.00  |2,380.00  |2,393.00  |2,401.00  |0.00      |8.00      |10,116    |26,328    |-764      |24,289.96   |0.00      |
2014-02-12|RM501   |2,311.00  |2,317.00  |2,318.00  |2,298.00  |2,303.00  |2,306.00  |-8.00     |-5.00     |80,276    |189,208   |18,342    |185,077.21  |0.00      |
2014-02-12|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-12|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|RS409   |4,839.00  |4,838.00  |4,839.00  |4,826.00  |4,830.00  |4,833.00  |-9.00     |-6.00     |10        |178       |-2        |48.33       |0.00      |
2014-02-12|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-12|SR403   |4,597.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |-4,597.00 |-47.00    |0         |512       |0         |0.00        |0.00      |
2014-02-12|SR405   |4,513.00  |4,498.00  |4,534.00  |4,492.00  |4,514.00  |4,514.00  |1.00      |1.00      |279,750   |600,320   |-6,722    |1,262,712.60|0.00      |
2014-02-12|SR407   |4,534.00  |4,524.00  |4,546.00  |4,524.00  |4,544.00  |4,538.00  |10.00     |4.00      |16        |356       |4         |72.61       |0.00      |
2014-02-12|SR409   |4,545.00  |4,528.00  |4,574.00  |4,525.00  |4,560.00  |4,556.00  |15.00     |11.00     |127,584   |391,068   |4,822     |581,288.27  |0.00      |
2014-02-12|SR411   |4,565.00  |4,562.00  |4,578.00  |4,562.00  |4,564.00  |4,570.00  |-1.00     |5.00      |66        |784       |50        |301.61      |0.00      |
2014-02-12|SR501   |4,708.00  |4,695.00  |4,731.00  |4,685.00  |4,719.00  |4,714.00  |11.00     |6.00      |6,244     |96,834    |1,718     |29,432.50   |0.00      |
2014-02-12|SR503   |4,749.00  |0.00      |0.00      |0.00      |0.00      |4,749.00  |-4,749.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-02-12|SR505   |4,768.00  |4,751.00  |4,785.00  |4,742.00  |4,776.00  |4,770.00  |8.00      |2.00      |834       |5,226     |396       |3,977.77    |0.00      |
2014-02-12|SR507   |4,792.00  |0.00      |0.00      |0.00      |0.00      |4,792.00  |-4,792.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-12|TA402   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-6,718.00 |0.00      |0         |610       |0         |0.00        |6,732.00  |
2014-02-12|TA403   |6,818.00  |6,742.00  |6,742.00  |6,726.00  |6,726.00  |6,736.00  |-92.00    |-82.00    |24        |80        |24        |80.81       |0.00      |
2014-02-12|TA404   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,816.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-02-12|TA405   |6,888.00  |6,882.00  |6,892.00  |6,846.00  |6,874.00  |6,872.00  |-14.00    |-16.00    |148,058   |456,370   |10,378    |508,627.86  |0.00      |
2014-02-12|TA406   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6,872.00 |0.00      |0         |74        |0         |0.00        |0.00      |
2014-02-12|TA407   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-6,874.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-02-12|TA408   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |-6,794.00 |18.00     |0         |14        |0         |0.00        |0.00      |
2014-02-12|TA409   |6,818.00  |6,808.00  |6,826.00  |6,782.00  |6,816.00  |6,810.00  |-2.00     |-8.00     |24,290    |121,700   |2,568     |82,710.95   |0.00      |
2014-02-12|TA410   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-6,808.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-02-12|TA411   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-6,796.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|TA412   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-6,804.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-02-12|TA501   |6,792.00  |6,780.00  |6,790.00  |6,760.00  |6,774.00  |6,772.00  |-18.00    |-20.00    |552       |1,876     |206       |1,869.00    |0.00      |
2014-02-12|TC402   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-546.00   |0.00      |0         |50        |0         |0.00        |545.60    |
2014-02-12|TC403   |542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-542.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-12|TC404   |518.60    |0.00      |0.00      |0.00      |0.00      |518.60    |-518.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|TC405   |529.20    |527.00    |528.80    |525.60    |528.00    |527.60    |-1.20     |-1.60     |26,338    |50,960    |-878      |277,864.73  |0.00      |
2014-02-12|TC406   |529.40    |529.00    |532.00    |529.00    |532.00    |530.40    |2.60      |1.00      |8         |12        |0         |84.86       |0.00      |
2014-02-12|TC407   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|TC408   |532.00    |0.00      |0.00      |0.00      |0.00      |532.40    |-532.00   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-02-12|TC409   |535.40    |535.00    |536.40    |533.00    |535.80    |534.60    |0.40      |-0.80     |2,066     |8,144     |548       |22,091.32   |0.00      |
2014-02-12|TC410   |539.80    |0.00      |0.00      |0.00      |0.00      |538.80    |-539.80   |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-02-12|TC411   |533.60    |0.00      |0.00      |0.00      |0.00      |537.00    |-533.60   |3.40      |0         |4         |0         |0.00        |0.00      |
2014-02-12|TC412   |543.60    |0.00      |0.00      |0.00      |0.00      |542.80    |-543.60   |-0.80     |0         |6         |0         |0.00        |0.00      |
2014-02-12|TC501   |545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-545.00   |0.00      |0         |64        |0         |0.00        |0.00      |
2014-02-12|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-12|WH405   |2,836.00  |2,837.00  |2,845.00  |2,831.00  |2,842.00  |2,840.00  |6.00      |4.00      |6,866     |103,242   |-560      |38,993.29   |0.00      |
2014-02-12|WH407   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-12|WH409   |2,739.00  |2,735.00  |2,745.00  |2,729.00  |2,742.00  |2,741.00  |3.00      |2.00      |1,656     |17,896    |-972      |9,079.37    |0.00      |
2014-02-12|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-12|WH501   |2,778.00  |2,775.00  |2,787.00  |2,775.00  |2,783.00  |2,782.00  |5.00      |4.00      |116       |1,680     |-18       |645.52      |0.00      |
2014-02-13|CF403   |20,020.00 |0.00      |0.00      |0.00      |0.00      |20,020.00 |-20,020.00|0.00      |0         |34        |0         |0.00        |0.00      |
2014-02-13|CF405   |19,995.00 |19,990.00 |20,080.00 |19,910.00 |19,915.00 |19,945.00 |-80.00    |-50.00    |18,346    |75,222    |306       |182,968.84  |0.00      |
2014-02-13|CF407   |18,820.00 |18,880.00 |18,880.00 |18,880.00 |18,880.00 |18,880.00 |60.00     |60.00     |10        |50        |0         |94.40       |0.00      |
2014-02-13|CF409   |18,855.00 |18,850.00 |18,860.00 |18,765.00 |18,800.00 |18,790.00 |-55.00    |-65.00    |1,786     |21,860    |92        |16,779.99   |0.00      |
2014-02-13|CF411   |17,025.00 |17,020.00 |17,065.00 |16,980.00 |17,000.00 |17,000.00 |-25.00    |-25.00    |930       |31,796    |40        |7,904.75    |0.00      |
2014-02-13|CF501   |16,745.00 |16,750.00 |16,760.00 |16,705.00 |16,755.00 |16,735.00 |10.00     |-10.00    |2,718     |27,148    |1,542     |22,742.15   |0.00      |
2014-02-13|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,255.00  |
2014-02-13|FG403   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-1,311.00 |0.00      |0         |126       |0         |0.00        |0.00      |
2014-02-13|FG404   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-1,302.00 |0.00      |0         |260       |0         |0.00        |0.00      |
2014-02-13|FG405   |1,305.00  |1,311.00  |1,317.00  |1,303.00  |1,306.00  |1,309.00  |1.00      |4.00      |441,710   |255,726   |-7,198    |1,156,436.38|0.00      |
2014-02-13|FG406   |1,367.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1.00      |1.00      |4         |972       |2         |10.94       |0.00      |
2014-02-13|FG407   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-1,381.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|FG408   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-1,392.00 |2.00      |0         |198       |0         |0.00        |0.00      |
2014-02-13|FG409   |1,383.00  |1,390.00  |1,396.00  |1,380.00  |1,383.00  |1,387.00  |0.00      |4.00      |29,558    |65,096    |-128      |81,995.70   |0.00      |
2014-02-13|FG410   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-1,385.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|FG411   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1,387.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-13|FG412   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-1,380.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-13|FG501   |1,384.00  |1,389.00  |1,394.00  |1,383.00  |1,383.00  |1,390.00  |-1.00     |6.00      |448       |2,074     |40        |1,245.30    |0.00      |
2014-02-13|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-02-13|JR405   |3,088.00  |3,098.00  |3,100.00  |3,051.00  |3,061.00  |3,075.00  |-27.00    |-13.00    |364       |2,450     |58        |2,238.24    |0.00      |
2014-02-13|JR407   |3,086.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-3,086.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|JR409   |3,090.00  |3,086.00  |3,097.00  |3,060.00  |3,066.00  |3,072.00  |-24.00    |-18.00    |58        |230       |-44       |356.40      |0.00      |
2014-02-13|JR411   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-3,017.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-02-13|JR501   |3,046.00  |3,100.00  |3,152.00  |2,975.00  |3,080.00  |3,101.00  |34.00     |55.00     |326       |10        |10        |2,022.10    |0.00      |
2014-02-13|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-13|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|ME404   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-3,064.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|ME405   |3,060.00  |3,056.00  |3,075.00  |3,038.00  |3,049.00  |3,058.00  |-11.00    |-2.00     |47,980    |35,308    |-932      |733,611.41  |0.00      |
2014-02-13|ME406   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,078.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|ME407   |3,090.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-3,090.00 |-30.00    |0         |2         |0         |0.00        |0.00      |
2014-02-13|ME408   |3,092.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-3,092.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|ME409   |3,088.00  |3,088.00  |3,104.00  |3,072.00  |3,080.00  |3,091.00  |-8.00     |3.00      |3,132     |7,238     |282       |48,401.94   |0.00      |
2014-02-13|ME410   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |-3,059.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|ME411   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-3,049.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|ME412   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-3,081.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|ME501   |3,093.00  |3,102.00  |3,113.00  |3,102.00  |3,113.00  |3,108.00  |20.00     |15.00     |4         |40        |-2        |62.15       |0.00      |
2014-02-13|OI403   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-6,938.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-13|OI405   |6,946.00  |6,952.00  |6,986.00  |6,930.00  |6,960.00  |6,964.00  |14.00     |18.00     |76,874    |130,664   |402       |535,278.44  |0.00      |
2014-02-13|OI407   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-6,980.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-13|OI409   |6,938.00  |6,954.00  |6,978.00  |6,926.00  |6,944.00  |6,958.00  |6.00      |20.00     |76,400    |180,718   |6,904     |531,478.30  |0.00      |
2014-02-13|OI411   |6,970.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |-10.00    |-10.00    |4         |18        |0         |27.84       |0.00      |
2014-02-13|OI501   |6,952.00  |6,958.00  |7,000.00  |6,946.00  |6,956.00  |6,976.00  |4.00      |24.00     |3,532     |22,408    |1,724     |24,638.44   |0.00      |
2014-02-13|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|PM405   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,635.00 |-34.00    |0         |8         |0         |0.00        |0.00      |
2014-02-13|PM407   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-13|PM411   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,660.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|PM501   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,608.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|RI405   |2,333.00  |2,340.00  |2,361.00  |2,339.00  |2,341.00  |2,351.00  |8.00      |18.00     |21,968    |37,250    |-3,468    |103,276.74  |0.00      |
2014-02-13|RI407   |2,329.00  |2,345.00  |2,354.00  |2,324.00  |2,333.00  |2,338.00  |4.00      |9.00      |112       |160       |72        |523.69      |0.00      |
2014-02-13|RI409   |2,508.00  |2,510.00  |2,515.00  |2,489.00  |2,493.00  |2,498.00  |-15.00    |-10.00    |948       |1,680     |38        |4,737.13    |0.00      |
2014-02-13|RI411   |2,510.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |-15.00    |-15.00    |2         |2         |-2        |9.98        |0.00      |
2014-02-13|RI501   |2,528.00  |2,520.00  |2,553.00  |2,520.00  |2,553.00  |2,539.00  |25.00     |11.00     |12        |30        |10        |60.93       |0.00      |
2014-02-13|RM403   |2,742.00  |2,740.00  |2,740.00  |2,730.00  |2,730.00  |2,737.00  |-12.00    |-5.00     |20        |2,496     |-16       |54.74       |0.00      |
2014-02-13|RM405   |2,680.00  |2,660.00  |2,681.00  |2,654.00  |2,671.00  |2,671.00  |-9.00     |-9.00     |778,698   |754,626   |-17,912   |2,079,566.11|0.00      |
2014-02-13|RM407   |2,649.00  |2,623.00  |2,653.00  |2,623.00  |2,639.00  |2,645.00  |-10.00    |-4.00     |82        |886       |6         |216.90      |0.00      |
2014-02-13|RM408   |2,627.00  |2,621.00  |2,643.00  |2,621.00  |2,632.00  |2,633.00  |5.00      |6.00      |86        |544       |-10       |226.45      |0.00      |
2014-02-13|RM409   |2,555.00  |2,532.00  |2,571.00  |2,527.00  |2,564.00  |2,557.00  |9.00      |2.00      |541,412   |930,550   |31,290    |1,384,223.21|0.00      |
2014-02-13|RM411   |2,401.00  |2,386.00  |2,413.00  |2,380.00  |2,407.00  |2,402.00  |6.00      |1.00      |4,310     |25,954    |-374      |10,351.32   |0.00      |
2014-02-13|RM501   |2,306.00  |2,298.00  |2,315.00  |2,290.00  |2,308.00  |2,306.00  |2.00      |0.00      |57,134    |201,566   |12,358    |131,754.06  |0.00      |
2014-02-13|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-13|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|RS409   |4,833.00  |4,833.00  |4,833.00  |4,776.00  |4,788.00  |4,816.00  |-45.00    |-17.00    |20        |176       |-2        |96.33       |0.00      |
2014-02-13|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-13|SR403   |4,550.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |-4,550.00 |0.00      |0         |512       |0         |0.00        |0.00      |
2014-02-13|SR405   |4,514.00  |4,549.00  |4,579.00  |4,537.00  |4,568.00  |4,563.00  |54.00     |49.00     |410,496   |578,258   |-22,062   |1,872,907.87|0.00      |
2014-02-13|SR407   |4,538.00  |4,570.00  |4,599.00  |4,570.00  |4,590.00  |4,586.00  |52.00     |48.00     |32        |356       |0         |146.75      |0.00      |
2014-02-13|SR409   |4,556.00  |4,591.00  |4,647.00  |4,587.00  |4,630.00  |4,620.00  |74.00     |64.00     |251,950   |412,482   |21,414    |1,164,127.18|0.00      |
2014-02-13|SR411   |4,570.00  |4,592.00  |4,658.00  |4,592.00  |4,644.00  |4,625.00  |74.00     |55.00     |78        |784       |0         |360.75      |0.00      |
2014-02-13|SR501   |4,714.00  |4,750.00  |4,828.00  |4,747.00  |4,804.00  |4,793.00  |90.00     |79.00     |37,024    |107,050   |10,216    |177,451.64  |0.00      |
2014-02-13|SR503   |4,749.00  |4,724.00  |4,833.00  |4,724.00  |4,812.00  |4,805.00  |63.00     |56.00     |32        |8         |-4        |153.75      |0.00      |
2014-02-13|SR505   |4,770.00  |4,590.00  |4,886.00  |4,590.00  |4,868.00  |4,837.00  |98.00     |67.00     |1,798     |5,826     |600       |8,697.20    |0.00      |
2014-02-13|SR507   |4,792.00  |4,836.00  |4,909.00  |4,836.00  |4,842.00  |4,870.00  |50.00     |78.00     |14        |20        |0         |68.18       |0.00      |
2014-02-13|TA402   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-6,718.00 |-18.00    |0         |610       |0         |0.00        |6,720.00  |
2014-02-13|TA403   |6,736.00  |6,726.00  |6,726.00  |6,684.00  |6,684.00  |6,708.00  |-52.00    |-28.00    |1,170     |1,158     |1,078     |3,923.44    |0.00      |
2014-02-13|TA404   |6,816.00  |6,784.00  |6,788.00  |6,778.00  |6,778.00  |6,784.00  |-38.00    |-32.00    |20        |88        |20        |67.84       |0.00      |
2014-02-13|TA405   |6,872.00  |6,880.00  |6,880.00  |6,830.00  |6,830.00  |6,848.00  |-42.00    |-24.00    |211,856   |491,836   |35,466    |725,385.45  |0.00      |
2014-02-13|TA406   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-6,872.00 |-40.00    |0         |74        |0         |0.00        |0.00      |
2014-02-13|TA407   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,874.00 |-34.00    |0         |68        |0         |0.00        |0.00      |
2014-02-13|TA408   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,812.00 |-12.00    |0         |14        |0         |0.00        |0.00      |
2014-02-13|TA409   |6,810.00  |6,804.00  |6,824.00  |6,774.00  |6,780.00  |6,790.00  |-30.00    |-20.00    |28,800    |127,024   |5,324     |97,770.21   |0.00      |
2014-02-13|TA410   |6,808.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |-32.00    |-32.00    |6         |20        |4         |20.33       |0.00      |
2014-02-13|TA411   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-6,796.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|TA412   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,796.00 |-32.00    |0         |2         |0         |0.00        |0.00      |
2014-02-13|TA501   |6,772.00  |6,770.00  |6,780.00  |6,750.00  |6,756.00  |6,758.00  |-16.00    |-14.00    |586       |2,078     |202       |1,979.98    |0.00      |
2014-02-13|TC402   |546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-546.00   |0.00      |0         |0         |-50       |0.00        |545.60    |
2014-02-13|TC403   |542.00    |528.00    |528.00    |528.00    |528.00    |528.00    |-14.00    |-14.00    |2         |2         |0         |21.12       |0.00      |
2014-02-13|TC404   |518.60    |519.60    |523.00    |519.00    |522.60    |521.20    |4.00      |2.60      |12        |0         |0         |125.07      |0.00      |
2014-02-13|TC405   |527.60    |527.60    |528.40    |521.40    |522.40    |523.80    |-5.20     |-3.80     |103,106   |63,294    |12,334    |1,080,317.98|0.00      |
2014-02-13|TC406   |530.40    |528.80    |528.80    |524.60    |524.60    |526.80    |-5.80     |-3.60     |4         |12        |0         |42.14       |0.00      |
2014-02-13|TC407   |532.60    |0.00      |0.00      |0.00      |0.00      |531.00    |-532.60   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-02-13|TC408   |532.40    |0.00      |0.00      |0.00      |0.00      |531.20    |-532.40   |-1.20     |0         |2         |0         |0.00        |0.00      |
2014-02-13|TC409   |534.60    |535.20    |536.60    |530.40    |531.00    |532.40    |-3.60     |-2.20     |5,082     |7,896     |-248      |54,119.54   |0.00      |
2014-02-13|TC410   |538.80    |0.00      |0.00      |0.00      |0.00      |534.80    |-538.80   |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-02-13|TC411   |537.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-537.00   |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-02-13|TC412   |542.80    |0.00      |0.00      |0.00      |0.00      |540.60    |-542.80   |-2.20     |0         |6         |0         |0.00        |0.00      |
2014-02-13|TC501   |545.00    |541.60    |544.00    |541.20    |543.40    |542.40    |-1.60     |-2.60     |38        |70        |6         |412.23      |0.00      |
2014-02-13|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-13|WH405   |2,840.00  |2,842.00  |2,843.00  |2,833.00  |2,835.00  |2,836.00  |-5.00     |-4.00     |6,622     |102,770   |-472      |37,555.12   |0.00      |
2014-02-13|WH407   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-13|WH409   |2,741.00  |2,745.00  |2,752.00  |2,738.00  |2,741.00  |2,741.00  |0.00      |0.00      |1,284     |17,868    |-28       |7,038.20    |0.00      |
2014-02-13|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-13|WH501   |2,782.00  |2,792.00  |2,792.00  |2,780.00  |2,787.00  |2,786.00  |5.00      |4.00      |104       |1,632     |-48       |579.44      |0.00      |
2014-02-14|CF403   |20,020.00 |19,760.00 |19,760.00 |19,760.00 |19,760.00 |19,760.00 |-260.00   |-260.00   |16        |50        |16        |158.08      |0.00      |
2014-02-14|CF405   |19,945.00 |19,900.00 |20,070.00 |19,880.00 |20,065.00 |20,015.00 |120.00    |70.00     |27,502    |78,298    |3,076     |275,210.44  |0.00      |
2014-02-14|CF407   |18,880.00 |0.00      |0.00      |0.00      |0.00      |18,880.00 |-18,880.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-14|CF409   |18,790.00 |18,765.00 |18,825.00 |18,760.00 |18,815.00 |18,795.00 |25.00     |5.00      |1,334     |22,088    |228       |12,537.40   |0.00      |
2014-02-14|CF411   |17,000.00 |17,030.00 |17,100.00 |16,990.00 |17,080.00 |17,060.00 |80.00     |60.00     |1,580     |31,722    |-74       |13,477.31   |0.00      |
2014-02-14|CF501   |16,735.00 |16,765.00 |16,865.00 |16,735.00 |16,850.00 |16,815.00 |115.00    |80.00     |11,710    |35,422    |8,274     |98,443.07   |0.00      |
2014-02-14|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,258.00  |
2014-02-14|FG403   |1,311.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-1,311.00 |0.00      |0         |126       |0         |0.00        |0.00      |
2014-02-14|FG404   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-1,302.00 |0.00      |0         |260       |0         |0.00        |0.00      |
2014-02-14|FG405   |1,309.00  |1,306.00  |1,311.00  |1,298.00  |1,306.00  |1,305.00  |-3.00     |-4.00     |294,706   |261,814   |6,088     |769,340.28  |0.00      |
2014-02-14|FG406   |1,368.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |-2.00     |-2.00     |2         |970       |-2        |5.46        |0.00      |
2014-02-14|FG407   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-1,381.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|FG408   |1,394.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1.00      |1.00      |2         |198       |0         |5.58        |0.00      |
2014-02-14|FG409   |1,387.00  |1,383.00  |1,388.00  |1,376.00  |1,383.00  |1,382.00  |-4.00     |-5.00     |20,892    |65,602    |506       |57,758.58   |0.00      |
2014-02-14|FG410   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-1,385.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|FG411   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1,387.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-14|FG412   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-1,380.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-02-14|FG501   |1,390.00  |1,383.00  |1,389.00  |1,381.00  |1,384.00  |1,384.00  |-6.00     |-6.00     |220       |2,070     |-4        |609.02      |0.00      |
2014-02-14|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-02-14|JR405   |3,075.00  |3,063.00  |3,082.00  |3,058.00  |3,082.00  |3,074.00  |7.00      |-1.00     |114       |2,442     |-8        |700.84      |0.00      |
2014-02-14|JR407   |3,086.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-3,086.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|JR409   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-3,072.00 |0.00      |0         |230       |0         |0.00        |0.00      |
2014-02-14|JR411   |3,017.00  |3,020.00  |3,029.00  |3,015.00  |3,029.00  |3,021.00  |12.00     |4.00      |6         |54        |0         |36.26       |0.00      |
2014-02-14|JR501   |3,101.00  |3,079.00  |3,090.00  |3,079.00  |3,083.00  |3,082.00  |-18.00    |-19.00    |14        |16        |6         |86.28       |0.00      |
2014-02-14|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-14|ME403   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-2,930.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|ME404   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-3,064.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|ME405   |3,058.00  |3,054.00  |3,071.00  |3,041.00  |3,066.00  |3,060.00  |8.00      |2.00      |42,634    |37,044    |1,736     |652,247.20  |0.00      |
2014-02-14|ME406   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,078.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|ME407   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-3,060.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|ME408   |3,092.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,092.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|ME409   |3,091.00  |3,085.00  |3,103.00  |3,077.00  |3,097.00  |3,092.00  |6.00      |1.00      |2,478     |7,124     |-114      |38,313.42   |0.00      |
2014-02-14|ME410   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-3,062.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|ME411   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-3,052.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|ME412   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |-3,084.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|ME501   |3,108.00  |3,100.00  |3,108.00  |3,084.00  |3,108.00  |3,098.00  |0.00      |-10.00    |10        |42        |2         |154.92      |0.00      |
2014-02-14|OI403   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-6,938.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-14|OI405   |6,964.00  |6,994.00  |7,020.00  |6,976.00  |7,000.00  |7,002.00  |36.00     |38.00     |49,958    |124,052   |-6,612    |349,802.88  |0.00      |
2014-02-14|OI407   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-6,980.00 |40.00     |0         |4         |0         |0.00        |0.00      |
2014-02-14|OI409   |6,958.00  |6,992.00  |7,018.00  |6,962.00  |7,006.00  |6,996.00  |48.00     |38.00     |79,270    |190,252   |9,534     |554,565.52  |0.00      |
2014-02-14|OI411   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,960.00 |10.00     |0         |18        |0         |0.00        |0.00      |
2014-02-14|OI501   |6,976.00  |6,996.00  |7,028.00  |6,984.00  |7,012.00  |7,008.00  |36.00     |32.00     |3,520     |23,988    |1,580     |24,669.23   |0.00      |
2014-02-14|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|PM405   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-02-14|PM407   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-14|PM411   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,660.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|PM501   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,608.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|RI405   |2,351.00  |2,344.00  |2,345.00  |2,333.00  |2,339.00  |2,339.00  |-12.00    |-12.00    |9,800     |34,046    |-3,204    |45,847.78   |0.00      |
2014-02-14|RI407   |2,338.00  |2,340.00  |2,340.00  |2,327.00  |2,334.00  |2,334.00  |-4.00     |-4.00     |22        |168       |8         |102.71      |0.00      |
2014-02-14|RI409   |2,498.00  |2,502.00  |2,503.00  |2,488.00  |2,489.00  |2,493.00  |-9.00     |-5.00     |242       |1,636     |-44       |1,206.51    |0.00      |
2014-02-14|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|RI501   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,539.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-02-14|RM403   |2,737.00  |2,740.00  |2,740.00  |2,724.00  |2,739.00  |2,737.00  |2.00      |0.00      |12        |2,488     |-8        |32.84       |0.00      |
2014-02-14|RM405   |2,671.00  |2,684.00  |2,689.00  |2,656.00  |2,656.00  |2,667.00  |-15.00    |-4.00     |849,248   |701,176   |-53,450   |2,265,142.07|0.00      |
2014-02-14|RM407   |2,645.00  |2,653.00  |2,653.00  |2,631.00  |2,633.00  |2,640.00  |-12.00    |-5.00     |180       |984       |98        |475.14      |0.00      |
2014-02-14|RM408   |2,633.00  |2,634.00  |2,634.00  |2,621.00  |2,624.00  |2,628.00  |-9.00     |-5.00     |20        |540       |-4        |52.56       |0.00      |
2014-02-14|RM409   |2,557.00  |2,578.00  |2,580.00  |2,551.00  |2,554.00  |2,560.00  |-3.00     |3.00      |514,872   |909,334   |-21,216   |1,318,137.01|0.00      |
2014-02-14|RM411   |2,402.00  |2,417.00  |2,426.00  |2,397.00  |2,399.00  |2,404.00  |-3.00     |2.00      |4,314     |26,416    |462       |10,370.58   |0.00      |
2014-02-14|RM501   |2,306.00  |2,325.00  |2,325.00  |2,300.00  |2,307.00  |2,308.00  |1.00      |2.00      |54,820    |210,436   |8,870     |126,508.47  |0.00      |
2014-02-14|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|RS409   |4,816.00  |4,841.00  |4,846.00  |4,815.00  |4,838.00  |4,839.00  |22.00     |23.00     |58        |178       |2         |280.68      |0.00      |
2014-02-14|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-14|SR403   |4,550.00  |0.00      |0.00      |0.00      |0.00      |4,556.00  |-4,550.00 |6.00      |0         |512       |0         |0.00        |0.00      |
2014-02-14|SR405   |4,563.00  |4,563.00  |4,592.00  |4,555.00  |4,563.00  |4,570.00  |0.00      |7.00      |312,872   |564,428   |-13,830   |1,429,701.93|0.00      |
2014-02-14|SR407   |4,586.00  |4,592.00  |4,611.00  |4,582.00  |4,586.00  |4,592.00  |0.00      |6.00      |20        |352       |-4        |91.84       |0.00      |
2014-02-14|SR409   |4,620.00  |4,621.00  |4,660.00  |4,606.00  |4,614.00  |4,629.00  |-6.00     |9.00      |239,454   |419,116   |6,634     |1,108,470.13|0.00      |
2014-02-14|SR411   |4,625.00  |4,658.00  |4,658.00  |4,627.00  |4,627.00  |4,639.00  |2.00      |14.00     |184       |932       |148       |853.66      |0.00      |
2014-02-14|SR501   |4,793.00  |4,806.00  |4,838.00  |4,782.00  |4,798.00  |4,807.00  |5.00      |14.00     |22,044    |112,378   |5,328     |105,965.27  |0.00      |
2014-02-14|SR503   |4,805.00  |4,865.00  |4,886.00  |4,789.00  |4,844.00  |4,833.00  |39.00     |28.00     |16        |8         |0         |77.33       |0.00      |
2014-02-14|SR505   |4,837.00  |4,861.00  |4,895.00  |4,841.00  |4,853.00  |4,861.00  |16.00     |24.00     |1,266     |6,010     |184       |6,154.49    |0.00      |
2014-02-14|SR507   |4,870.00  |4,702.00  |4,902.00  |4,702.00  |4,830.00  |4,833.00  |-40.00    |-37.00    |8         |20        |0         |38.66       |0.00      |
2014-02-14|TA402   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-6,700.00 |-10.00    |0         |610       |0         |0.00        |6,700.00  |
2014-02-14|TA403   |6,708.00  |6,716.00  |6,800.00  |6,690.00  |6,690.00  |6,728.00  |-18.00    |20.00     |442       |998       |-160      |1,486.64    |0.00      |
2014-02-14|TA404   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-6,784.00 |-34.00    |0         |88        |0         |0.00        |0.00      |
2014-02-14|TA405   |6,848.00  |6,822.00  |6,856.00  |6,788.00  |6,790.00  |6,820.00  |-58.00    |-28.00    |339,036   |542,840   |51,004    |1,155,966.12|0.00      |
2014-02-14|TA406   |6,832.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |-10.00    |-10.00    |10        |74        |0         |34.11       |0.00      |
2014-02-14|TA407   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-6,840.00 |-32.00    |0         |68        |0         |0.00        |0.00      |
2014-02-14|TA408   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |-6,800.00 |-8.00     |0         |14        |0         |0.00        |0.00      |
2014-02-14|TA409   |6,790.00  |6,784.00  |6,822.00  |6,762.00  |6,768.00  |6,786.00  |-22.00    |-4.00     |58,592    |137,378   |10,354    |198,806.72  |0.00      |
2014-02-14|TA410   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-6,776.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-14|TA411   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-6,796.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-02-14|TA412   |6,764.00  |6,768.00  |6,768.00  |6,768.00  |6,768.00  |6,768.00  |4.00      |4.00      |2         |0         |-2        |6.77        |0.00      |
2014-02-14|TA501   |6,758.00  |6,742.00  |6,776.00  |6,738.00  |6,742.00  |6,756.00  |-16.00    |-2.00     |782       |2,486     |408       |2,641.26    |0.00      |
2014-02-14|TC403   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|TC404   |521.20    |0.00      |0.00      |0.00      |0.00      |521.20    |-521.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|TC405   |523.80    |522.20    |525.60    |521.80    |524.40    |524.20    |0.60      |0.40      |38,448    |55,986    |-7,308    |403,086.81  |0.00      |
2014-02-14|TC406   |526.80    |0.00      |0.00      |0.00      |0.00      |526.80    |-526.80   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-02-14|TC407   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-531.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|TC408   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |-531.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-14|TC409   |532.40    |532.00    |533.40    |530.80    |531.20    |532.20    |-1.20     |-0.20     |3,040     |7,648     |-248      |32,358.51   |0.00      |
2014-02-14|TC410   |534.80    |0.00      |0.00      |0.00      |0.00      |534.80    |-534.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-14|TC411   |536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-536.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-14|TC412   |540.60    |0.00      |0.00      |0.00      |0.00      |540.60    |-540.60   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-02-14|TC501   |542.40    |544.00    |544.00    |542.60    |542.60    |543.40    |0.20      |1.00      |4         |68        |-2        |43.46       |0.00      |
2014-02-14|TC502   |542.40    |0.00      |0.00      |0.00      |0.00      |543.40    |-542.40   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-14|WH405   |2,836.00  |2,834.00  |2,835.00  |2,817.00  |2,827.00  |2,827.00  |-9.00     |-9.00     |17,174    |104,440   |1,670     |97,093.38   |0.00      |
2014-02-14|WH407   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-14|WH409   |2,741.00  |2,740.00  |2,744.00  |2,730.00  |2,740.00  |2,738.00  |-1.00     |-3.00     |2,830     |18,104    |236       |15,499.02   |0.00      |
2014-02-14|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-14|WH501   |2,786.00  |2,785.00  |2,792.00  |2,782.00  |2,790.00  |2,788.00  |4.00      |2.00      |364       |1,608     |-24       |2,029.86    |0.00      |
2014-02-17|CF403   |19,760.00 |19,845.00 |19,845.00 |19,845.00 |19,845.00 |19,845.00 |85.00     |85.00     |6         |50        |0         |59.54       |0.00      |
2014-02-17|CF405   |20,015.00 |20,100.00 |20,100.00 |19,965.00 |20,005.00 |20,045.00 |-10.00    |30.00     |16,942    |74,832    |-3,466    |169,781.69  |0.00      |
2014-02-17|CF407   |18,880.00 |18,600.00 |18,850.00 |18,600.00 |18,850.00 |18,670.00 |-30.00    |-210.00   |14        |50        |0         |130.70      |0.00      |
2014-02-17|CF409   |18,795.00 |18,845.00 |18,890.00 |18,770.00 |18,800.00 |18,795.00 |5.00      |0.00      |1,148     |22,148    |60        |10,786.93   |0.00      |
2014-02-17|CF411   |17,060.00 |17,085.00 |17,095.00 |17,035.00 |17,070.00 |17,070.00 |10.00     |10.00     |1,208     |31,494    |-228      |10,311.59   |0.00      |
2014-02-17|CF501   |16,815.00 |16,850.00 |16,880.00 |16,785.00 |16,825.00 |16,825.00 |10.00     |10.00     |7,922     |39,542    |4,120     |66,651.54   |0.00      |
2014-02-17|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,256.00  |
2014-02-17|FG403   |1,311.00  |1,302.00  |1,315.00  |1,302.00  |1,315.00  |1,304.00  |4.00      |-7.00     |42        |94        |-32       |109.54      |0.00      |
2014-02-17|FG404   |1,302.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |17.00     |17.00     |2         |258       |-2        |5.28        |0.00      |
2014-02-17|FG405   |1,305.00  |1,308.00  |1,324.00  |1,301.00  |1,315.00  |1,314.00  |10.00     |9.00      |431,148   |265,696   |3,882     |1,133,281.28|0.00      |
2014-02-17|FG406   |1,366.00  |1,386.00  |1,386.00  |1,370.00  |1,382.00  |1,376.00  |16.00     |10.00     |14        |966       |-4        |38.54       |0.00      |
2014-02-17|FG407   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-1,381.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|FG408   |1,395.00  |1,400.00  |1,409.00  |1,400.00  |1,409.00  |1,403.00  |14.00     |8.00      |6         |196       |-2        |16.84       |0.00      |
2014-02-17|FG409   |1,382.00  |1,384.00  |1,400.00  |1,378.00  |1,392.00  |1,390.00  |10.00     |8.00      |43,420    |72,354    |6,752     |120,712.40  |0.00      |
2014-02-17|FG410   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1,385.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|FG411   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-1,387.00 |5.00      |0         |28        |0         |0.00        |0.00      |
2014-02-17|FG412   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-1,375.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-02-17|FG501   |1,384.00  |1,386.00  |1,400.00  |1,383.00  |1,392.00  |1,393.00  |8.00      |9.00      |422       |2,132     |62        |1,175.88    |0.00      |
2014-02-17|JR403   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-3,193.00 |0.00      |0         |204       |0         |0.00        |0.00      |
2014-02-17|JR405   |3,074.00  |3,050.00  |3,091.00  |3,050.00  |3,072.00  |3,079.00  |-2.00     |5.00      |108       |2,474     |32        |664.98      |0.00      |
2014-02-17|JR407   |3,086.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-3,086.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|JR409   |3,072.00  |3,077.00  |3,077.00  |3,072.00  |3,072.00  |3,075.00  |0.00      |3.00      |4         |232       |2         |24.60       |0.00      |
2014-02-17|JR411   |3,021.00  |3,002.00  |3,002.00  |3,001.00  |3,001.00  |3,001.00  |-20.00    |-20.00    |6         |54        |0         |36.02       |0.00      |
2014-02-17|JR501   |3,082.00  |3,080.00  |3,080.00  |3,080.00  |3,080.00  |3,080.00  |-2.00     |-2.00     |2         |18        |2         |12.32       |0.00      |
2014-02-17|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-17|ME403   |2,930.00  |2,930.00  |3,030.00  |2,930.00  |3,030.00  |2,980.00  |100.00    |50.00     |4         |0         |0         |59.60       |0.00      |
2014-02-17|ME404   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-3,064.00 |52.00     |0         |0         |0         |0.00        |0.00      |
2014-02-17|ME405   |3,060.00  |3,073.00  |3,109.00  |3,066.00  |3,082.00  |3,089.00  |22.00     |29.00     |76,608    |39,270    |2,226     |1,183,142.87|0.00      |
2014-02-17|ME406   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,078.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|ME407   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-3,060.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|ME408   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-3,094.00 |29.00     |0         |0         |0         |0.00        |0.00      |
2014-02-17|ME409   |3,092.00  |3,099.00  |3,132.00  |3,096.00  |3,116.00  |3,117.00  |24.00     |25.00     |5,378     |7,342     |218       |83,807.94   |0.00      |
2014-02-17|ME410   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-3,063.00 |25.00     |0         |2         |0         |0.00        |0.00      |
2014-02-17|ME411   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,053.00 |25.00     |0         |2         |0         |0.00        |0.00      |
2014-02-17|ME412   |3,085.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-3,085.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-02-17|ME501   |3,098.00  |3,137.00  |3,137.00  |3,131.00  |3,133.00  |3,134.00  |35.00     |36.00     |8         |40        |-2        |125.36      |0.00      |
2014-02-17|OI403   |6,938.00  |7,000.00  |7,000.00  |6,800.00  |6,860.00  |6,894.00  |-78.00    |-44.00    |24        |22        |0         |165.42      |0.00      |
2014-02-17|OI405   |7,002.00  |6,972.00  |7,036.00  |6,960.00  |7,028.00  |7,002.00  |26.00     |0.00      |56,586    |115,772   |-8,280    |396,212.34  |0.00      |
2014-02-17|OI407   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-7,020.00 |32.00     |0         |4         |0         |0.00        |0.00      |
2014-02-17|OI409   |6,996.00  |6,958.00  |7,046.00  |6,958.00  |7,038.00  |7,006.00  |42.00     |10.00     |114,038   |200,286   |10,034    |798,952.88  |0.00      |
2014-02-17|OI411   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |-6,970.00 |28.00     |0         |18        |0         |0.00        |0.00      |
2014-02-17|OI501   |7,008.00  |6,982.00  |7,048.00  |6,968.00  |7,036.00  |7,014.00  |28.00     |6.00      |4,286     |24,696    |708       |30,063.98   |0.00      |
2014-02-17|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|PM405   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-02-17|PM407   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-17|PM411   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,660.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|PM501   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,608.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|RI405   |2,339.00  |2,339.00  |2,340.00  |2,322.00  |2,334.00  |2,332.00  |-5.00     |-7.00     |6,048     |32,134    |-1,912    |28,211.22   |0.00      |
2014-02-17|RI407   |2,334.00  |2,330.00  |2,332.00  |2,321.00  |2,332.00  |2,327.00  |-2.00     |-7.00     |70        |206       |38        |325.72      |0.00      |
2014-02-17|RI409   |2,493.00  |2,484.00  |2,498.00  |2,467.00  |2,479.00  |2,478.00  |-14.00    |-15.00    |1,068     |2,160     |524       |5,293.97    |0.00      |
2014-02-17|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|RI501   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,539.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-02-17|RM403   |2,737.00  |2,721.00  |2,728.00  |2,700.00  |2,700.00  |2,707.00  |-37.00    |-30.00    |156       |2,472     |-16       |422.37      |0.00      |
2014-02-17|RM405   |2,667.00  |2,652.00  |2,678.00  |2,621.00  |2,623.00  |2,648.00  |-44.00    |-19.00    |1,155,398 |699,802   |-1,374    |3,059,366.98|0.00      |
2014-02-17|RM407   |2,640.00  |2,622.00  |2,648.00  |2,604.00  |2,604.00  |2,621.00  |-36.00    |-19.00    |284       |1,092     |108       |744.46      |0.00      |
2014-02-17|RM408   |2,628.00  |2,611.00  |2,632.00  |2,597.00  |2,600.00  |2,615.00  |-28.00    |-13.00    |76        |538       |-2        |198.73      |0.00      |
2014-02-17|RM409   |2,560.00  |2,554.00  |2,575.00  |2,531.00  |2,533.00  |2,551.00  |-27.00    |-9.00     |692,168   |893,026   |-16,308   |1,765,443.06|0.00      |
2014-02-17|RM411   |2,404.00  |2,399.00  |2,413.00  |2,383.00  |2,389.00  |2,400.00  |-15.00    |-4.00     |8,702     |27,416    |1,000     |20,881.78   |0.00      |
2014-02-17|RM501   |2,308.00  |2,305.00  |2,322.00  |2,302.00  |2,308.00  |2,312.00  |0.00      |4.00      |77,434    |204,688   |-5,748    |179,042.30  |0.00      |
2014-02-17|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|RS409   |4,839.00  |4,834.00  |4,834.00  |4,803.00  |4,832.00  |4,823.00  |-7.00     |-16.00    |6         |180       |2         |28.94       |0.00      |
2014-02-17|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-17|SR403   |4,556.00  |4,560.00  |4,560.00  |4,510.00  |4,510.00  |4,538.00  |-46.00    |-18.00    |18        |494       |-18       |81.68       |0.00      |
2014-02-17|SR405   |4,570.00  |4,553.00  |4,577.00  |4,506.00  |4,511.00  |4,535.00  |-59.00    |-35.00    |403,892   |578,162   |13,734    |1,831,711.24|0.00      |
2014-02-17|SR407   |4,592.00  |4,584.00  |4,590.00  |4,580.00  |4,580.00  |4,584.00  |-12.00    |-8.00     |8         |346       |-6        |36.67       |0.00      |
2014-02-17|SR409   |4,629.00  |4,607.00  |4,633.00  |4,566.00  |4,572.00  |4,595.00  |-57.00    |-34.00    |256,690   |420,960   |1,844     |1,179,523.40|0.00      |
2014-02-17|SR411   |4,639.00  |4,624.00  |4,635.00  |4,593.00  |4,596.00  |4,613.00  |-43.00    |-26.00    |106       |976       |44        |488.97      |0.00      |
2014-02-17|SR501   |4,807.00  |4,805.00  |4,829.00  |4,759.00  |4,762.00  |4,791.00  |-45.00    |-16.00    |24,518    |121,472   |9,094     |117,467.54  |0.00      |
2014-02-17|SR503   |4,833.00  |4,828.00  |4,828.00  |4,791.00  |4,791.00  |4,816.00  |-42.00    |-17.00    |12        |10        |2         |57.80       |0.00      |
2014-02-17|SR505   |4,861.00  |4,865.00  |4,890.00  |4,825.00  |4,829.00  |4,853.00  |-32.00    |-8.00     |914       |5,788     |-222      |4,435.21    |0.00      |
2014-02-17|SR507   |4,833.00  |0.00      |0.00      |0.00      |0.00      |4,833.00  |-4,833.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-17|TA402   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-6,690.00 |-28.00    |0         |610       |0         |0.00        |6,686.00  |
2014-02-17|TA403   |6,728.00  |6,688.00  |6,704.00  |6,688.00  |6,704.00  |6,692.00  |-24.00    |-36.00    |62        |1,058     |60        |207.42      |0.00      |
2014-02-17|TA404   |6,750.00  |6,752.00  |6,752.00  |6,726.00  |6,726.00  |6,748.00  |-24.00    |-2.00     |84        |168       |80        |283.39      |0.00      |
2014-02-17|TA405   |6,820.00  |6,790.00  |6,842.00  |6,764.00  |6,810.00  |6,816.00  |-10.00    |-4.00     |410,796   |551,834   |8,994     |1,399,893.93|0.00      |
2014-02-17|TA406   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |-6,822.00 |0.00      |0         |74        |0         |0.00        |0.00      |
2014-02-17|TA407   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-6,808.00 |22.00     |0         |68        |0         |0.00        |0.00      |
2014-02-17|TA408   |6,792.00  |6,814.00  |6,824.00  |6,814.00  |6,824.00  |6,820.00  |32.00     |28.00     |10        |14        |0         |34.10       |0.00      |
2014-02-17|TA409   |6,786.00  |6,800.00  |6,848.00  |6,762.00  |6,830.00  |6,812.00  |44.00     |26.00     |107,044   |144,140   |6,762     |364,606.99  |0.00      |
2014-02-17|TA410   |6,776.00  |6,844.00  |6,844.00  |6,774.00  |6,774.00  |6,810.00  |-2.00     |34.00     |4         |20        |0         |13.62       |0.00      |
2014-02-17|TA411   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-6,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|TA412   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-6,768.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|TA501   |6,756.00  |6,766.00  |6,810.00  |6,740.00  |6,802.00  |6,786.00  |46.00     |30.00     |1,144     |2,536     |50        |3,880.77    |0.00      |
2014-02-17|TC403   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-17|TC404   |521.20    |0.00      |0.00      |0.00      |0.00      |521.20    |-521.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|TC405   |524.20    |526.40    |535.40    |525.80    |533.00    |531.00    |8.80      |6.80      |75,322    |44,110    |-11,876   |799,866.66  |0.00      |
2014-02-17|TC406   |526.80    |532.80    |532.80    |532.80    |532.80    |532.80    |6.00      |6.00      |2         |12        |0         |21.31       |0.00      |
2014-02-17|TC407   |531.00    |0.00      |0.00      |0.00      |0.00      |532.20    |-531.00   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-02-17|TC408   |531.20    |0.00      |0.00      |0.00      |0.00      |535.60    |-531.20   |4.40      |0         |2         |0         |0.00        |0.00      |
2014-02-17|TC409   |532.20    |536.80    |542.00    |532.80    |539.80    |537.40    |7.60      |5.20      |5,354     |8,468     |820       |57,550.35   |0.00      |
2014-02-17|TC410   |534.80    |0.00      |0.00      |0.00      |0.00      |539.40    |-534.80   |4.60      |0         |4         |0         |0.00        |0.00      |
2014-02-17|TC411   |536.00    |0.00      |0.00      |0.00      |0.00      |539.80    |-536.00   |3.80      |0         |4         |0         |0.00        |0.00      |
2014-02-17|TC412   |540.60    |542.60    |542.60    |542.20    |542.20    |542.40    |1.60      |1.80      |4         |4         |-2        |43.39       |0.00      |
2014-02-17|TC501   |543.40    |545.60    |548.20    |542.40    |542.40    |545.60    |-1.00     |2.20      |42        |78        |10        |458.23      |0.00      |
2014-02-17|TC502   |543.40    |0.00      |0.00      |0.00      |0.00      |545.60    |-543.40   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-02-17|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-17|WH405   |2,827.00  |2,820.00  |2,833.00  |2,820.00  |2,822.00  |2,827.00  |-5.00     |0.00      |4,808     |103,748   |-692      |27,180.60   |0.00      |
2014-02-17|WH407   |2,736.00  |2,748.00  |2,748.00  |2,748.00  |2,748.00  |2,748.00  |12.00     |12.00     |2         |20        |-2        |10.99       |0.00      |
2014-02-17|WH409   |2,738.00  |2,733.00  |2,741.00  |2,732.00  |2,737.00  |2,738.00  |-1.00     |0.00      |968       |18,408    |304       |5,300.44    |0.00      |
2014-02-17|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-17|WH501   |2,788.00  |2,784.00  |2,797.00  |2,784.00  |2,787.00  |2,791.00  |-1.00     |3.00      |210       |1,612     |4         |1,172.26    |0.00      |
2014-02-18|CF403   |19,845.00 |0.00      |0.00      |0.00      |0.00      |19,845.00 |-19,845.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-18|CF405   |20,045.00 |20,020.00 |20,040.00 |19,950.00 |19,960.00 |19,980.00 |-85.00    |-65.00    |9,354     |73,902    |-930      |93,457.36   |0.00      |
2014-02-18|CF407   |18,670.00 |0.00      |0.00      |0.00      |0.00      |18,670.00 |-18,670.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-18|CF409   |18,795.00 |18,810.00 |18,810.00 |18,730.00 |18,750.00 |18,755.00 |-45.00    |-40.00    |1,962     |21,840    |-308      |18,398.90   |0.00      |
2014-02-18|CF411   |17,070.00 |17,080.00 |17,090.00 |17,030.00 |17,050.00 |17,055.00 |-20.00    |-15.00    |1,660     |30,806    |-688      |14,155.80   |0.00      |
2014-02-18|CF501   |16,825.00 |16,810.00 |16,840.00 |16,700.00 |16,730.00 |16,755.00 |-95.00    |-70.00    |5,820     |41,476    |1,934     |48,756.64   |0.00      |
2014-02-18|FG402   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,254.00 |0.00      |0         |158       |0         |0.00        |1,254.00  |
2014-02-18|FG403   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-1,304.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-02-18|FG404   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-1,319.00 |0.00      |0         |258       |0         |0.00        |0.00      |
2014-02-18|FG405   |1,314.00  |1,313.00  |1,317.00  |1,294.00  |1,298.00  |1,302.00  |-16.00    |-12.00    |500,656   |288,596   |22,900    |1,304,163.35|0.00      |
2014-02-18|FG406   |1,376.00  |1,375.00  |1,375.00  |1,368.00  |1,368.00  |1,371.00  |-8.00     |-5.00     |26        |968       |2         |71.32       |0.00      |
2014-02-18|FG407   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-1,381.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|FG408   |1,403.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |-16.00    |-16.00    |4         |196       |0         |11.10       |0.00      |
2014-02-18|FG409   |1,390.00  |1,390.00  |1,395.00  |1,375.00  |1,379.00  |1,385.00  |-11.00    |-5.00     |57,056    |72,386    |32        |157,992.80  |0.00      |
2014-02-18|FG410   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1,387.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|FG411   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-1,392.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-18|FG412   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-1,378.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-02-18|FG501   |1,393.00  |1,392.00  |1,394.00  |1,380.00  |1,381.00  |1,384.00  |-12.00    |-9.00     |288       |2,094     |-38       |797.45      |0.00      |
2014-02-18|JR403   |3,193.00  |3,296.00  |3,296.00  |3,296.00  |3,296.00  |3,296.00  |103.00    |103.00    |10        |194       |-10       |65.92       |0.00      |
2014-02-18|JR405   |3,079.00  |3,072.00  |3,098.00  |3,072.00  |3,079.00  |3,080.00  |0.00      |1.00      |92        |2,442     |-32       |566.69      |0.00      |
2014-02-18|JR407   |3,086.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,086.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|JR409   |3,075.00  |3,071.00  |3,093.00  |3,071.00  |3,093.00  |3,086.00  |18.00     |11.00     |6         |230       |-2        |37.03       |0.00      |
2014-02-18|JR411   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-3,001.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-02-18|JR501   |3,080.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-3,080.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-18|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-18|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|ME404   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-3,116.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|ME405   |3,089.00  |3,080.00  |3,095.00  |3,010.00  |3,023.00  |3,048.00  |-66.00    |-41.00    |99,280    |35,740    |-3,530    |1,513,250.72|0.00      |
2014-02-18|ME406   |3,078.00  |3,063.00  |3,063.00  |3,035.00  |3,035.00  |3,049.00  |-43.00    |-29.00    |4         |2         |0         |60.98       |0.00      |
2014-02-18|ME407   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-3,060.00 |-29.00    |0         |2         |0         |0.00        |0.00      |
2014-02-18|ME408   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-3,123.00 |-29.00    |0         |0         |0         |0.00        |0.00      |
2014-02-18|ME409   |3,117.00  |3,105.00  |3,123.00  |3,047.00  |3,063.00  |3,083.00  |-54.00    |-34.00    |5,794     |6,908     |-434      |89,311.66   |0.00      |
2014-02-18|ME410   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-3,088.00 |-34.00    |0         |2         |0         |0.00        |0.00      |
2014-02-18|ME411   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-3,078.00 |-34.00    |0         |2         |0         |0.00        |0.00      |
2014-02-18|ME412   |3,110.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,110.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-02-18|ME501   |3,134.00  |3,081.00  |3,081.00  |3,072.00  |3,072.00  |3,078.00  |-62.00    |-56.00    |14        |38        |-2        |215.45      |0.00      |
2014-02-18|OI403   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |-6,894.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-18|OI405   |7,002.00  |7,042.00  |7,082.00  |6,978.00  |6,998.00  |7,028.00  |-4.00     |26.00     |64,338    |110,426   |-5,346    |452,104.98  |0.00      |
2014-02-18|OI407   |7,052.00  |7,206.00  |7,206.00  |6,980.00  |7,074.00  |7,130.00  |22.00     |78.00     |42        |10        |6         |299.41      |0.00      |
2014-02-18|OI409   |7,006.00  |7,046.00  |7,094.00  |6,986.00  |7,012.00  |7,048.00  |6.00      |42.00     |143,100   |209,478   |9,192     |1,008,436.00|0.00      |
2014-02-18|OI411   |6,998.00  |7,048.00  |7,048.00  |7,044.00  |7,044.00  |7,046.00  |46.00     |48.00     |4         |16        |-2        |28.18       |0.00      |
2014-02-18|OI501   |7,014.00  |7,050.00  |7,096.00  |7,002.00  |7,020.00  |7,056.00  |6.00      |42.00     |2,962     |25,262    |566       |20,897.77   |0.00      |
2014-02-18|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|PM405   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-02-18|PM407   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-18|PM411   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,660.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|PM501   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,608.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|RI405   |2,332.00  |2,333.00  |2,339.00  |2,328.00  |2,335.00  |2,334.00  |3.00      |2.00      |4,652     |32,398    |264       |21,719.57   |0.00      |
2014-02-18|RI407   |2,327.00  |2,335.00  |2,335.00  |2,322.00  |2,329.00  |2,328.00  |2.00      |1.00      |28        |226       |20        |130.38      |0.00      |
2014-02-18|RI409   |2,478.00  |2,472.00  |2,482.00  |2,472.00  |2,474.00  |2,475.00  |-4.00     |-3.00     |134       |2,200     |40        |663.40      |0.00      |
2014-02-18|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|RI501   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-2,539.00 |-4.00     |0         |30        |0         |0.00        |0.00      |
2014-02-18|RM403   |2,707.00  |2,674.00  |2,701.00  |2,640.00  |2,700.00  |2,675.00  |-7.00     |-32.00    |466       |2,416     |-56       |1,246.55    |0.00      |
2014-02-18|RM405   |2,648.00  |2,625.00  |2,644.00  |2,611.00  |2,631.00  |2,628.00  |-17.00    |-20.00    |1,201,000 |679,462   |-20,340   |3,155,682.67|0.00      |
2014-02-18|RM407   |2,621.00  |2,603.00  |2,612.00  |2,595.00  |2,609.00  |2,601.00  |-12.00    |-20.00    |76        |1,048     |-44       |197.69      |0.00      |
2014-02-18|RM408   |2,615.00  |2,580.00  |2,611.00  |2,580.00  |2,595.00  |2,595.00  |-20.00    |-20.00    |12        |534       |-4        |31.14       |0.00      |
2014-02-18|RM409   |2,551.00  |2,536.00  |2,548.00  |2,518.00  |2,526.00  |2,534.00  |-25.00    |-17.00    |684,450   |875,712   |-17,314   |1,734,065.33|0.00      |
2014-02-18|RM411   |2,400.00  |2,390.00  |2,403.00  |2,381.00  |2,396.00  |2,395.00  |-4.00     |-5.00     |6,776     |26,120    |-1,296    |16,225.52   |0.00      |
2014-02-18|RM501   |2,312.00  |2,309.00  |2,323.00  |2,304.00  |2,311.00  |2,314.00  |-1.00     |2.00      |73,766    |196,966   |-7,722    |170,728.34  |0.00      |
2014-02-18|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|RS409   |4,823.00  |4,837.00  |4,837.00  |4,814.00  |4,824.00  |4,823.00  |1.00      |0.00      |50        |144       |-36       |241.13      |0.00      |
2014-02-18|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-18|SR403   |4,538.00  |4,481.00  |4,544.00  |4,481.00  |4,485.00  |4,510.00  |-53.00    |-28.00    |10        |494       |0         |45.10       |0.00      |
2014-02-18|SR405   |4,535.00  |4,520.00  |4,549.00  |4,507.00  |4,531.00  |4,530.00  |-4.00     |-5.00     |353,948   |572,678   |-5,484    |1,603,545.22|0.00      |
2014-02-18|SR407   |4,584.00  |4,550.00  |4,574.00  |4,550.00  |4,560.00  |4,561.00  |-24.00    |-23.00    |26        |352       |6         |118.59      |0.00      |
2014-02-18|SR409   |4,595.00  |4,576.00  |4,618.00  |4,566.00  |4,601.00  |4,599.00  |6.00      |4.00      |244,646   |443,706   |22,746    |1,125,164.30|0.00      |
2014-02-18|SR411   |4,613.00  |4,609.00  |4,637.00  |4,609.00  |4,636.00  |4,630.00  |23.00     |17.00     |818       |1,448     |472       |3,787.31    |0.00      |
2014-02-18|SR501   |4,791.00  |4,769.00  |4,801.00  |4,757.00  |4,784.00  |4,792.00  |-7.00     |1.00      |16,120    |126,622   |5,150     |77,240.43   |0.00      |
2014-02-18|SR503   |4,816.00  |4,810.00  |4,810.00  |4,765.00  |4,765.00  |4,788.00  |-51.00    |-28.00    |4         |10        |0         |19.15       |0.00      |
2014-02-18|SR505   |4,853.00  |4,825.00  |4,867.00  |4,825.00  |4,846.00  |4,856.00  |-7.00     |3.00      |444       |6,024     |236       |2,156.23    |0.00      |
2014-02-18|SR507   |4,833.00  |0.00      |0.00      |0.00      |0.00      |4,833.00  |-4,833.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-18|TA402   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-6,662.00 |-60.00    |0         |610       |0         |0.00        |6,666.00  |
2014-02-18|TA403   |6,692.00  |6,664.00  |6,664.00  |6,642.00  |6,642.00  |6,654.00  |-50.00    |-38.00    |4         |1,058     |0         |13.31       |0.00      |
2014-02-18|TA404   |6,748.00  |6,738.00  |6,740.00  |6,668.00  |6,670.00  |6,696.00  |-78.00    |-52.00    |338       |448       |280       |1,131.53    |0.00      |
2014-02-18|TA405   |6,816.00  |6,814.00  |6,826.00  |6,736.00  |6,740.00  |6,786.00  |-76.00    |-30.00    |448,486   |615,464   |63,630    |1,521,501.62|0.00      |
2014-02-18|TA406   |6,822.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |14.00     |14.00     |6         |80        |6         |20.51       |0.00      |
2014-02-18|TA407   |6,830.00  |6,842.00  |6,866.00  |6,842.00  |6,866.00  |6,850.00  |36.00     |20.00     |14        |74        |6         |47.95       |0.00      |
2014-02-18|TA408   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-6,820.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-18|TA409   |6,812.00  |6,828.00  |6,890.00  |6,786.00  |6,794.00  |6,830.00  |-18.00    |18.00     |103,784   |145,440   |1,300     |354,426.65  |0.00      |
2014-02-18|TA410   |6,810.00  |6,808.00  |6,808.00  |6,800.00  |6,800.00  |6,806.00  |-10.00    |-4.00     |8         |22        |2         |27.22       |0.00      |
2014-02-18|TA411   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-6,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|TA412   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-6,768.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|TA501   |6,786.00  |6,806.00  |6,856.00  |6,786.00  |6,792.00  |6,808.00  |6.00      |22.00     |1,228     |2,730     |194       |4,180.35    |0.00      |
2014-02-18|TC403   |528.00    |525.60    |525.60    |525.60    |525.60    |525.60    |-2.40     |-2.40     |2         |2         |0         |21.02       |0.00      |
2014-02-18|TC404   |521.20    |0.00      |0.00      |0.00      |0.00      |518.80    |-521.20   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-02-18|TC405   |531.00    |532.60    |533.60    |528.40    |529.60    |530.20    |-1.40     |-0.80     |30,200    |43,610    |-500      |320,243.86  |0.00      |
2014-02-18|TC406   |532.80    |537.20    |537.20    |537.20    |537.20    |537.20    |4.40      |4.40      |2         |12        |0         |21.49       |0.00      |
2014-02-18|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |532.20    |-532.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|TC408   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |-535.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-18|TC409   |537.40    |538.60    |539.00    |535.40    |536.40    |537.00    |-1.00     |-0.40     |1,760     |8,542     |74        |18,899.94   |0.00      |
2014-02-18|TC410   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |-539.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-18|TC411   |539.80    |0.00      |0.00      |0.00      |0.00      |539.80    |-539.80   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-18|TC412   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |-542.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-18|TC501   |545.60    |543.40    |545.00    |542.00    |545.00    |543.60    |-0.60     |-2.00     |14        |76        |-2        |152.23      |0.00      |
2014-02-18|TC502   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |-545.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-18|WH405   |2,827.00  |2,821.00  |2,835.00  |2,819.00  |2,825.00  |2,828.00  |-2.00     |1.00      |14,682    |104,300   |552       |83,043.30   |0.00      |
2014-02-18|WH407   |2,748.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |-5.00     |-5.00     |2         |18        |-2        |10.97       |0.00      |
2014-02-18|WH409   |2,738.00  |2,734.00  |2,739.00  |2,732.00  |2,737.00  |2,736.00  |-1.00     |-2.00     |616       |18,570    |162       |3,370.82    |0.00      |
2014-02-18|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-18|WH501   |2,791.00  |2,787.00  |2,790.00  |2,786.00  |2,788.00  |2,789.00  |-3.00     |-2.00     |106       |1,632     |20        |591.37      |0.00      |
2014-02-19|CF403   |19,845.00 |20,330.00 |20,330.00 |19,790.00 |19,790.00 |20,060.00 |-55.00    |215.00    |4         |50        |0         |40.12       |0.00      |
2014-02-19|CF405   |19,980.00 |19,960.00 |20,080.00 |19,960.00 |20,045.00 |20,010.00 |65.00     |30.00     |7,724     |74,116    |214       |77,275.09   |0.00      |
2014-02-19|CF407   |18,670.00 |0.00      |0.00      |0.00      |0.00      |18,670.00 |-18,670.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-19|CF409   |18,755.00 |18,795.00 |18,850.00 |18,740.00 |18,850.00 |18,790.00 |95.00     |35.00     |1,488     |21,774    |-66       |13,980.07   |0.00      |
2014-02-19|CF411   |17,055.00 |17,090.00 |17,170.00 |17,030.00 |17,170.00 |17,120.00 |115.00    |65.00     |3,372     |29,672    |-1,134    |28,863.00   |0.00      |
2014-02-19|CF501   |16,755.00 |16,760.00 |16,820.00 |16,725.00 |16,820.00 |16,785.00 |65.00     |30.00     |3,338     |42,714    |1,238     |28,015.18   |0.00      |
2014-02-19|FG402   |1,254.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |26.00     |26.00     |4         |158       |0         |10.24       |1,257.00  |
2014-02-19|FG403   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-1,304.00 |27.00     |0         |94        |0         |0.00        |0.00      |
2014-02-19|FG404   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-1,319.00 |27.00     |0         |258       |0         |0.00        |0.00      |
2014-02-19|FG405   |1,302.00  |1,302.00  |1,306.00  |1,288.00  |1,296.00  |1,296.00  |-6.00     |-6.00     |543,306   |278,620   |-9,976    |1,408,165.49|0.00      |
2014-02-19|FG406   |1,371.00  |1,360.00  |1,373.00  |1,357.00  |1,366.00  |1,364.00  |-5.00     |-7.00     |214       |782       |-186      |583.93      |0.00      |
2014-02-19|FG407   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-1,381.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-02-19|FG408   |1,387.00  |1,395.00  |1,396.00  |1,385.00  |1,390.00  |1,390.00  |3.00      |3.00      |16        |196       |0         |44.49       |0.00      |
2014-02-19|FG409   |1,385.00  |1,383.00  |1,387.00  |1,368.00  |1,376.00  |1,375.00  |-9.00     |-10.00    |45,816    |69,670    |-2,716    |125,965.92  |0.00      |
2014-02-19|FG410   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1,387.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|FG411   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-1,392.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-19|FG412   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-1,373.00 |-10.00    |0         |4         |0         |0.00        |0.00      |
2014-02-19|FG501   |1,384.00  |1,385.00  |1,390.00  |1,371.00  |1,376.00  |1,379.00  |-8.00     |-5.00     |466       |2,198     |104       |1,285.16    |0.00      |
2014-02-19|JR403   |3,296.00  |3,339.00  |3,339.00  |3,339.00  |3,339.00  |3,339.00  |43.00     |43.00     |2         |194       |0         |13.36       |0.00      |
2014-02-19|JR405   |3,080.00  |3,085.00  |3,107.00  |3,080.00  |3,088.00  |3,094.00  |8.00      |14.00     |1,156     |3,302     |860       |7,154.13    |0.00      |
2014-02-19|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|JR409   |3,086.00  |3,096.00  |3,098.00  |3,069.00  |3,070.00  |3,082.00  |-16.00    |-4.00     |66        |218       |-12       |406.83      |0.00      |
2014-02-19|JR411   |3,001.00  |3,028.00  |3,029.00  |3,028.00  |3,029.00  |3,029.00  |28.00     |28.00     |12        |42        |-12       |72.69       |0.00      |
2014-02-19|JR501   |3,080.00  |3,108.00  |3,108.00  |3,090.00  |3,090.00  |3,099.00  |10.00     |19.00     |4         |16        |-2        |24.79       |0.00      |
2014-02-19|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-19|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|ME404   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-3,116.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|ME405   |3,048.00  |3,038.00  |3,047.00  |3,017.00  |3,035.00  |3,032.00  |-13.00    |-16.00    |52,744    |36,178    |438       |799,624.89  |0.00      |
2014-02-19|ME406   |3,049.00  |3,048.00  |3,048.00  |3,048.00  |3,048.00  |3,048.00  |-1.00     |-1.00     |2         |2         |0         |30.48       |0.00      |
2014-02-19|ME407   |3,031.00  |3,012.00  |3,012.00  |3,012.00  |3,012.00  |3,012.00  |-19.00    |-19.00    |2         |2         |0         |30.12       |0.00      |
2014-02-19|ME408   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-3,094.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-02-19|ME409   |3,083.00  |3,072.00  |3,085.00  |3,053.00  |3,075.00  |3,070.00  |-8.00     |-13.00    |4,446     |7,372     |464       |68,251.04   |0.00      |
2014-02-19|ME410   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-3,054.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-02-19|ME411   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-3,044.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-02-19|ME412   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-3,076.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-02-19|ME501   |3,078.00  |3,084.00  |3,084.00  |3,084.00  |3,084.00  |3,084.00  |6.00      |6.00      |2         |38        |0         |30.84       |0.00      |
2014-02-19|OI403   |6,894.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |128.00    |128.00    |4         |22        |0         |28.09       |0.00      |
2014-02-19|OI405   |7,028.00  |7,110.00  |7,128.00  |7,044.00  |7,048.00  |7,082.00  |20.00     |54.00     |53,612    |101,560   |-8,866    |379,615.19  |0.00      |
2014-02-19|OI407   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-7,130.00 |-20.00    |0         |10        |0         |0.00        |0.00      |
2014-02-19|OI409   |7,048.00  |7,126.00  |7,156.00  |7,092.00  |7,108.00  |7,126.00  |60.00     |78.00     |116,048   |201,018   |-8,460    |826,844.78  |0.00      |
2014-02-19|OI411   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-7,046.00 |58.00     |0         |16        |0         |0.00        |0.00      |
2014-02-19|OI501   |7,056.00  |7,106.00  |7,164.00  |7,106.00  |7,126.00  |7,136.00  |70.00     |80.00     |3,576     |25,428    |166       |25,516.32   |0.00      |
2014-02-19|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|PM405   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-02-19|PM407   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-19|PM411   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,660.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|PM501   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,608.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|RI405   |2,334.00  |2,335.00  |2,335.00  |2,302.00  |2,310.00  |2,325.00  |-24.00    |-9.00     |16,114    |31,900    |-498      |74,944.48   |0.00      |
2014-02-19|RI407   |2,328.00  |2,325.00  |2,327.00  |2,303.00  |2,306.00  |2,313.00  |-22.00    |-15.00    |120       |290       |64        |555.18      |0.00      |
2014-02-19|RI409   |2,475.00  |2,486.00  |2,486.00  |2,460.00  |2,465.00  |2,468.00  |-10.00    |-7.00     |412       |2,208     |8         |2,033.84    |0.00      |
2014-02-19|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|RI501   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,535.00 |-9.00     |0         |30        |0         |0.00        |0.00      |
2014-02-19|RM403   |2,675.00  |2,681.00  |2,692.00  |2,681.00  |2,692.00  |2,685.00  |17.00     |10.00     |6         |2,414     |-2        |16.11       |0.00      |
2014-02-19|RM405   |2,628.00  |2,649.00  |2,653.00  |2,627.00  |2,638.00  |2,640.00  |10.00     |12.00     |1,140,214 |649,024   |-30,438   |3,010,490.38|0.00      |
2014-02-19|RM407   |2,601.00  |2,617.00  |2,624.00  |2,609.00  |2,614.00  |2,618.00  |13.00     |17.00     |90        |1,002     |-46       |235.59      |0.00      |
2014-02-19|RM408   |2,595.00  |2,596.00  |2,604.00  |2,596.00  |2,604.00  |2,597.00  |9.00      |2.00      |12        |536       |2         |31.17       |0.00      |
2014-02-19|RM409   |2,534.00  |2,545.00  |2,548.00  |2,525.00  |2,534.00  |2,536.00  |0.00      |2.00      |553,368   |868,734   |-6,978    |1,403,145.02|0.00      |
2014-02-19|RM411   |2,395.00  |2,407.00  |2,411.00  |2,395.00  |2,398.00  |2,401.00  |3.00      |6.00      |5,314     |25,956    |-164      |12,759.37   |0.00      |
2014-02-19|RM501   |2,314.00  |2,325.00  |2,325.00  |2,310.00  |2,313.00  |2,314.00  |-1.00     |0.00      |49,948    |199,712   |2,746     |115,566.15  |0.00      |
2014-02-19|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|RS409   |4,823.00  |4,848.00  |4,850.00  |4,805.00  |4,838.00  |4,829.00  |15.00     |6.00      |22        |144       |0         |106.25      |0.00      |
2014-02-19|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-19|SR403   |4,510.00  |4,688.00  |4,691.00  |4,545.00  |4,545.00  |4,582.00  |35.00     |72.00     |20        |484       |-10       |91.64       |0.00      |
2014-02-19|SR405   |4,530.00  |4,594.00  |4,608.00  |4,538.00  |4,545.00  |4,573.00  |15.00     |43.00     |386,056   |515,770   |-56,908   |1,765,587.19|0.00      |
2014-02-19|SR407   |4,561.00  |4,654.00  |4,655.00  |4,618.00  |4,620.00  |4,625.00  |59.00     |64.00     |46        |342       |-10       |212.76      |0.00      |
2014-02-19|SR409   |4,599.00  |4,679.00  |4,680.00  |4,622.00  |4,627.00  |4,654.00  |28.00     |55.00     |301,842   |449,928   |6,222     |1,404,741.05|0.00      |
2014-02-19|SR411   |4,630.00  |4,699.00  |4,699.00  |4,655.00  |4,655.00  |4,679.00  |25.00     |49.00     |22        |1,448     |0         |102.94      |0.00      |
2014-02-19|SR501   |4,792.00  |4,850.00  |4,911.00  |4,815.00  |4,819.00  |4,846.00  |27.00     |54.00     |18,450    |127,358   |736       |89,401.77   |0.00      |
2014-02-19|SR503   |4,788.00  |0.00      |0.00      |0.00      |0.00      |4,829.00  |-4,788.00 |41.00     |0         |10        |0         |0.00        |0.00      |
2014-02-19|SR505   |4,856.00  |4,900.00  |4,950.00  |4,880.00  |4,885.00  |4,914.00  |29.00     |58.00     |672       |6,122     |98        |3,302.46    |0.00      |
2014-02-19|SR507   |4,833.00  |4,900.00  |4,950.00  |4,888.00  |4,940.00  |4,942.00  |107.00    |109.00    |114       |64        |44        |563.35      |0.00      |
2014-02-19|TA402   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-6,602.00 |-46.00    |0         |610       |0         |0.00        |6,646.00  |
2014-02-19|TA403   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-6,654.00 |-36.00    |0         |1,058     |0         |0.00        |0.00      |
2014-02-19|TA404   |6,696.00  |6,688.00  |6,714.00  |6,662.00  |6,666.00  |6,698.00  |-30.00    |2.00      |40        |460       |12        |133.96      |0.00      |
2014-02-19|TA405   |6,786.00  |6,778.00  |6,790.00  |6,720.00  |6,734.00  |6,746.00  |-52.00    |-40.00    |454,386   |647,374   |31,910    |1,532,527.48|0.00      |
2014-02-19|TA406   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-6,836.00 |-56.00    |0         |80        |0         |0.00        |0.00      |
2014-02-19|TA407   |6,850.00  |6,782.00  |6,782.00  |6,768.00  |6,768.00  |6,778.00  |-82.00    |-72.00    |6         |74        |0         |20.33       |0.00      |
2014-02-19|TA408   |6,820.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |-46.00    |-46.00    |10        |14        |0         |33.87       |0.00      |
2014-02-19|TA409   |6,830.00  |6,830.00  |6,838.00  |6,742.00  |6,758.00  |6,784.00  |-72.00    |-46.00    |121,846   |177,532   |32,092    |413,313.34  |0.00      |
2014-02-19|TA410   |6,806.00  |6,758.00  |6,802.00  |6,734.00  |6,802.00  |6,766.00  |-4.00     |-40.00    |6         |20        |-2        |20.29       |0.00      |
2014-02-19|TA411   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-6,790.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-02-19|TA412   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-6,768.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|TA501   |6,808.00  |6,820.00  |6,824.00  |6,774.00  |6,786.00  |6,800.00  |-22.00    |-8.00     |1,170     |3,248     |518       |3,977.65    |0.00      |
2014-02-19|TC403   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |-525.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|TC404   |518.80    |0.00      |0.00      |0.00      |0.00      |518.80    |-518.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|TC405   |530.20    |531.00    |534.60    |530.20    |532.20    |532.40    |2.00      |2.20      |31,262    |41,340    |-2,270    |332,813.83  |0.00      |
2014-02-19|TC406   |537.20    |534.00    |534.00    |534.00    |534.00    |534.00    |-3.20     |-3.20     |4         |10        |-2        |42.72       |0.00      |
2014-02-19|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |532.20    |-532.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|TC408   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |-535.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-19|TC409   |537.00    |537.80    |540.40    |537.00    |538.00    |538.60    |1.00      |1.60      |2,148     |8,656     |114       |23,139.02   |0.00      |
2014-02-19|TC410   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |-539.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-19|TC411   |539.80    |539.80    |539.80    |539.80    |539.80    |539.80    |0.00      |0.00      |2         |2         |-2        |21.59       |0.00      |
2014-02-19|TC412   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |-542.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-19|TC501   |543.60    |542.60    |546.60    |542.60    |544.00    |545.00    |0.40      |1.40      |14        |76        |0         |152.62      |0.00      |
2014-02-19|TC502   |545.60    |532.40    |545.40    |532.40    |545.40    |538.60    |-0.20     |-7.00     |6         |2         |2         |64.63       |0.00      |
2014-02-19|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-19|WH405   |2,828.00  |2,830.00  |2,831.00  |2,822.00  |2,826.00  |2,826.00  |-2.00     |-2.00     |7,776     |103,050   |-1,250    |43,946.80   |0.00      |
2014-02-19|WH407   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-2,743.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-19|WH409   |2,736.00  |2,739.00  |2,740.00  |2,732.00  |2,739.00  |2,737.00  |3.00      |1.00      |882       |18,942    |372       |4,827.90    |0.00      |
2014-02-19|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-19|WH501   |2,789.00  |2,788.00  |2,790.00  |2,786.00  |2,790.00  |2,788.00  |1.00      |-1.00     |36        |1,632     |0         |200.73      |0.00      |
2014-02-20|CF403   |20,060.00 |0.00      |0.00      |0.00      |0.00      |20,060.00 |-20,060.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-20|CF405   |20,010.00 |19,985.00 |20,025.00 |19,920.00 |19,970.00 |19,960.00 |-40.00    |-50.00    |14,128    |72,526    |-1,590    |141,009.14  |0.00      |
2014-02-20|CF407   |18,670.00 |18,850.00 |18,850.00 |18,850.00 |18,850.00 |18,850.00 |180.00    |180.00    |2         |52        |2         |18.85       |0.00      |
2014-02-20|CF409   |18,790.00 |18,785.00 |18,805.00 |18,730.00 |18,740.00 |18,765.00 |-50.00    |-25.00    |1,386     |21,704    |-70       |13,002.70   |0.00      |
2014-02-20|CF411   |17,120.00 |17,145.00 |17,160.00 |17,050.00 |17,060.00 |17,110.00 |-60.00    |-10.00    |3,880     |30,212    |540       |33,191.68   |0.00      |
2014-02-20|CF501   |16,785.00 |16,780.00 |16,810.00 |16,645.00 |16,660.00 |16,700.00 |-125.00   |-85.00    |7,154     |44,706    |1,992     |59,737.61   |0.00      |
2014-02-20|FG402   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-1,280.00 |0.00      |12        |0         |-158      |30.72       |1,259.00  |
2014-02-20|FG403   |1,331.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |-33.00    |-33.00    |2         |92        |-2        |5.19        |0.00      |
2014-02-20|FG404   |1,346.00  |1,296.00  |1,311.00  |1,296.00  |1,310.00  |1,304.00  |-36.00    |-42.00    |8         |264       |6         |20.86       |0.00      |
2014-02-20|FG405   |1,296.00  |1,292.00  |1,302.00  |1,285.00  |1,290.00  |1,292.00  |-6.00     |-4.00     |447,706   |266,982   |-11,638   |1,157,152.74|0.00      |
2014-02-20|FG406   |1,364.00  |1,360.00  |1,366.00  |1,358.00  |1,358.00  |1,360.00  |-6.00     |-4.00     |74        |740       |-42       |201.24      |0.00      |
2014-02-20|FG407   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,378.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-02-20|FG408   |1,390.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |-1.00     |-1.00     |2         |196       |0         |5.56        |0.00      |
2014-02-20|FG409   |1,375.00  |1,374.00  |1,380.00  |1,364.00  |1,367.00  |1,371.00  |-8.00     |-4.00     |29,822    |72,398    |2,728     |81,770.22   |0.00      |
2014-02-20|FG410   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1,387.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|FG411   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-1,392.00 |-1.00     |0         |28        |0         |0.00        |0.00      |
2014-02-20|FG412   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-1,363.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-20|FG501   |1,379.00  |1,374.00  |1,377.00  |1,367.00  |1,370.00  |1,372.00  |-9.00     |-7.00     |530       |2,198     |0         |1,454.36    |0.00      |
2014-02-20|JR403   |3,339.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,339.00 |-74.00    |0         |194       |0         |0.00        |0.00      |
2014-02-20|JR405   |3,094.00  |3,088.00  |3,110.00  |3,088.00  |3,100.00  |3,101.00  |6.00      |7.00      |206       |3,410     |108       |1,277.67    |0.00      |
2014-02-20|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-20|JR409   |3,082.00  |2,990.00  |3,094.00  |2,990.00  |3,094.00  |3,057.00  |12.00     |-25.00    |18        |218       |0         |110.04      |0.00      |
2014-02-20|JR411   |3,029.00  |3,075.00  |3,081.00  |3,066.00  |3,066.00  |3,071.00  |37.00     |42.00     |12        |46        |4         |73.71       |0.00      |
2014-02-20|JR501   |3,099.00  |3,086.00  |3,092.00  |3,086.00  |3,092.00  |3,089.00  |-7.00     |-10.00    |6         |14        |-2        |37.07       |0.00      |
2014-02-20|ME402   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-2,950.00 |0.00      |0         |0         |0         |0.00        |2,950.00  |
2014-02-20|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-20|ME404   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-3,116.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-20|ME405   |3,032.00  |3,028.00  |3,033.00  |2,986.00  |3,009.00  |3,001.00  |-23.00    |-31.00    |78,986    |37,452    |1,274     |1,185,315.56|0.00      |
2014-02-20|ME406   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-3,048.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-02-20|ME407   |3,012.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-3,012.00 |-31.00    |0         |2         |0         |0.00        |0.00      |
2014-02-20|ME408   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-3,075.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-02-20|ME409   |3,070.00  |3,070.00  |3,070.00  |3,026.00  |3,041.00  |3,040.00  |-29.00    |-30.00    |5,824     |7,778     |406       |88,534.85   |0.00      |
2014-02-20|ME410   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-3,041.00 |-30.00    |0         |2         |0         |0.00        |0.00      |
2014-02-20|ME411   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-3,031.00 |-30.00    |0         |2         |0         |0.00        |0.00      |
2014-02-20|ME412   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |-3,063.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-02-20|ME501   |3,084.00  |3,066.00  |3,066.00  |3,047.00  |3,048.00  |3,056.00  |-36.00    |-28.00    |22        |30        |-8        |336.20      |0.00      |
2014-02-20|OI403   |7,022.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-222.00   |-222.00   |4         |22        |0         |27.20       |0.00      |
2014-02-20|OI405   |7,082.00  |7,058.00  |7,068.00  |6,952.00  |7,068.00  |7,030.00  |-14.00    |-52.00    |42,212    |96,990    |-4,570    |296,702.70  |0.00      |
2014-02-20|OI407   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-7,110.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-02-20|OI409   |7,126.00  |7,110.00  |7,112.00  |7,016.00  |7,098.00  |7,072.00  |-28.00    |-54.00    |83,470    |198,456   |-2,562    |590,302.60  |0.00      |
2014-02-20|OI411   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-7,104.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-02-20|OI501   |7,136.00  |7,100.00  |7,118.00  |7,046.00  |7,106.00  |7,094.00  |-30.00    |-42.00    |3,950     |26,778    |1,350     |28,018.35   |0.00      |
2014-02-20|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|PM405   |2,601.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |-21.00    |-21.00    |2         |6         |-2        |25.80       |0.00      |
2014-02-20|PM407   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-2,668.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-02-20|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-20|PM411   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2,660.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-02-20|PM501   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-2,608.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-02-20|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|RI405   |2,325.00  |2,310.00  |2,332.00  |2,308.00  |2,332.00  |2,321.00  |7.00      |-4.00     |5,584     |32,072    |172       |25,922.09   |0.00      |
2014-02-20|RI407   |2,313.00  |2,302.00  |2,315.00  |2,302.00  |2,315.00  |2,309.00  |2.00      |-4.00     |86        |354       |64        |397.08      |0.00      |
2014-02-20|RI409   |2,468.00  |2,456.00  |2,475.00  |2,456.00  |2,475.00  |2,469.00  |7.00      |1.00      |370       |2,342     |134       |1,827.08    |0.00      |
2014-02-20|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|RI501   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-02-20|RM403   |2,685.00  |2,683.00  |2,703.00  |2,682.00  |2,696.00  |2,689.00  |11.00     |4.00      |16        |2,410     |-4        |43.03       |0.00      |
2014-02-20|RM405   |2,640.00  |2,631.00  |2,652.00  |2,626.00  |2,637.00  |2,641.00  |-3.00     |1.00      |881,320   |615,600   |-33,424   |2,327,366.14|0.00      |
2014-02-20|RM407   |2,618.00  |2,618.00  |2,625.00  |2,613.00  |2,614.00  |2,619.00  |-4.00     |1.00      |66        |990       |-12       |172.83      |0.00      |
2014-02-20|RM408   |2,597.00  |2,619.00  |2,619.00  |2,602.00  |2,609.00  |2,614.00  |12.00     |17.00     |24        |536       |0         |62.72       |0.00      |
2014-02-20|RM409   |2,536.00  |2,530.00  |2,564.00  |2,525.00  |2,550.00  |2,550.00  |14.00     |14.00     |1,129,690 |913,662   |44,928    |2,880,683.50|0.00      |
2014-02-20|RM411   |2,401.00  |2,396.00  |2,420.00  |2,393.00  |2,408.00  |2,411.00  |7.00      |10.00     |6,034     |24,152    |-1,804    |14,545.63   |0.00      |
2014-02-20|RM501   |2,314.00  |2,311.00  |2,332.00  |2,307.00  |2,323.00  |2,323.00  |9.00      |9.00      |101,530   |205,752   |6,040     |235,824.18  |0.00      |
2014-02-20|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-20|RS409   |4,829.00  |4,791.00  |4,828.00  |4,791.00  |4,828.00  |4,817.00  |-1.00     |-12.00    |8         |140       |-4        |38.53       |0.00      |
2014-02-20|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-20|SR403   |4,582.00  |4,515.00  |4,515.00  |4,512.00  |4,512.00  |4,514.00  |-70.00    |-68.00    |16        |468       |-16       |72.22       |0.00      |
2014-02-20|SR405   |4,573.00  |4,563.00  |4,585.00  |4,558.00  |4,568.00  |4,571.00  |-5.00     |-2.00     |281,616   |490,656   |-25,114   |1,287,169.92|0.00      |
2014-02-20|SR407   |4,625.00  |4,645.00  |4,654.00  |4,607.00  |4,629.00  |4,639.00  |4.00      |14.00     |64        |350       |8         |296.91      |0.00      |
2014-02-20|SR409   |4,654.00  |4,654.00  |4,673.00  |4,645.00  |4,656.00  |4,658.00  |2.00      |4.00      |317,078   |460,350   |10,422    |1,476,978.66|0.00      |
2014-02-20|SR411   |4,679.00  |4,682.00  |4,685.00  |4,667.00  |4,673.00  |4,675.00  |-6.00     |-4.00     |94        |1,450     |2         |439.41      |0.00      |
2014-02-20|SR501   |4,846.00  |4,848.00  |4,871.00  |4,841.00  |4,861.00  |4,858.00  |15.00     |12.00     |21,864    |131,606   |4,248     |106,224.07  |0.00      |
2014-02-20|SR503   |4,829.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |-4,829.00 |45.00     |0         |10        |0         |0.00        |0.00      |
2014-02-20|SR505   |4,914.00  |4,915.00  |4,944.00  |4,911.00  |4,940.00  |4,930.00  |26.00     |16.00     |1,684     |6,458     |336       |8,302.71    |0.00      |
2014-02-20|SR507   |4,942.00  |4,965.00  |4,980.00  |4,965.00  |4,980.00  |4,973.00  |38.00     |31.00     |4         |64        |0         |19.89       |0.00      |
2014-02-20|TA402   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,556.00 |-44.00    |0         |0         |-610      |0.00        |6,638.00  |
2014-02-20|TA403   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-6,618.00 |-42.00    |0         |1,058     |0         |0.00        |0.00      |
2014-02-20|TA404   |6,698.00  |6,634.00  |6,634.00  |6,610.00  |6,634.00  |6,628.00  |-64.00    |-70.00    |236       |640       |180       |781.93      |0.00      |
2014-02-20|TA405   |6,746.00  |6,726.00  |6,750.00  |6,670.00  |6,692.00  |6,700.00  |-54.00    |-46.00    |504,116   |646,792   |-582      |1,688,907.70|0.00      |
2014-02-20|TA406   |6,780.00  |6,770.00  |6,770.00  |6,718.00  |6,718.00  |6,738.00  |-62.00    |-42.00    |8         |78        |-2        |26.95       |0.00      |
2014-02-20|TA407   |6,778.00  |6,694.00  |6,694.00  |6,680.00  |6,684.00  |6,686.00  |-94.00    |-92.00    |8         |70        |-4        |26.74       |0.00      |
2014-02-20|TA408   |6,774.00  |6,668.00  |6,684.00  |6,668.00  |6,668.00  |6,678.00  |-106.00   |-96.00    |12        |10        |-4        |40.06       |0.00      |
2014-02-20|TA409   |6,784.00  |6,750.00  |6,760.00  |6,634.00  |6,660.00  |6,684.00  |-124.00   |-100.00   |216,476   |236,314   |58,782    |723,360.90  |0.00      |
2014-02-20|TA410   |6,766.00  |6,654.00  |6,654.00  |6,654.00  |6,654.00  |6,654.00  |-112.00   |-112.00   |2         |18        |-2        |6.65        |0.00      |
2014-02-20|TA411   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-6,778.00 |-68.00    |0         |0         |0         |0.00        |0.00      |
2014-02-20|TA412   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |-6,768.00 |-38.00    |0         |0         |0         |0.00        |0.00      |
2014-02-20|TA501   |6,800.00  |6,772.00  |6,796.00  |6,684.00  |6,686.00  |6,720.00  |-114.00   |-80.00    |1,552     |3,634     |386       |5,213.61    |0.00      |
2014-02-20|TC403   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |-525.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|TC404   |518.80    |0.00      |0.00      |0.00      |0.00      |526.00    |-518.80   |7.20      |0         |0         |0         |0.00        |0.00      |
2014-02-20|TC405   |532.40    |532.00    |532.40    |528.60    |529.60    |530.00    |-2.80     |-2.40     |26,050    |39,180    |-2,160    |276,119.46  |0.00      |
2014-02-20|TC406   |534.00    |0.00      |0.00      |0.00      |0.00      |532.60    |-534.00   |-1.40     |0         |10        |0         |0.00        |0.00      |
2014-02-20|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |532.20    |-532.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-20|TC408   |535.60    |0.00      |0.00      |0.00      |0.00      |534.60    |-535.60   |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-02-20|TC409   |538.60    |537.60    |538.40    |534.60    |535.80    |536.20    |-2.80     |-2.40     |2,118     |8,868     |212       |22,713.82   |0.00      |
2014-02-20|TC410   |539.40    |0.00      |0.00      |0.00      |0.00      |539.20    |-539.40   |-0.20     |0         |4         |0         |0.00        |0.00      |
2014-02-20|TC411   |539.80    |0.00      |0.00      |0.00      |0.00      |539.80    |-539.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|TC412   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |-542.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-20|TC501   |545.00    |543.40    |543.80    |542.40    |542.40    |543.40    |-2.60     |-1.60     |14        |76        |0         |152.14      |0.00      |
2014-02-20|TC502   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-538.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-20|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-20|WH405   |2,826.00  |2,824.00  |2,830.00  |2,818.00  |2,820.00  |2,823.00  |-6.00     |-3.00     |7,514     |104,324   |1,274     |42,426.51   |0.00      |
2014-02-20|WH407   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-2,743.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-20|WH409   |2,737.00  |2,739.00  |2,739.00  |2,732.00  |2,733.00  |2,736.00  |-4.00     |-1.00     |926       |19,060    |118       |5,067.01    |0.00      |
2014-02-20|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-20|WH501   |2,788.00  |2,798.00  |2,798.00  |2,786.00  |2,786.00  |2,790.00  |-2.00     |2.00      |30        |1,634     |2         |167.41      |0.00      |
2014-02-21|CF403   |20,060.00 |0.00      |0.00      |0.00      |0.00      |20,060.00 |-20,060.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-21|CF405   |19,960.00 |19,950.00 |19,995.00 |19,945.00 |19,985.00 |19,970.00 |25.00     |10.00     |4,932     |71,978    |-548      |49,243.89   |0.00      |
2014-02-21|CF407   |18,850.00 |0.00      |0.00      |0.00      |0.00      |18,850.00 |-18,850.00|0.00      |0         |52        |0         |0.00        |0.00      |
2014-02-21|CF409   |18,765.00 |18,755.00 |18,780.00 |18,730.00 |18,780.00 |18,760.00 |15.00     |-5.00     |546       |21,636    |-68       |5,121.97    |0.00      |
2014-02-21|CF411   |17,110.00 |17,050.00 |17,080.00 |17,025.00 |17,065.00 |17,050.00 |-45.00    |-60.00    |1,224     |30,500    |288       |10,435.08   |0.00      |
2014-02-21|CF501   |16,700.00 |16,660.00 |16,705.00 |16,660.00 |16,675.00 |16,675.00 |-25.00    |-25.00    |1,382     |44,818    |112       |11,524.06   |0.00      |
2014-02-21|FG403   |1,298.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |2.00      |2.00      |18        |74        |-18       |46.80       |0.00      |
2014-02-21|FG404   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-1,304.00 |0.00      |0         |264       |0         |0.00        |0.00      |
2014-02-21|FG405   |1,292.00  |1,293.00  |1,303.00  |1,286.00  |1,295.00  |1,296.00  |3.00      |4.00      |510,712   |272,762   |5,780     |1,323,610.88|0.00      |
2014-02-21|FG406   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-1,360.00 |1.00      |0         |740       |0         |0.00        |0.00      |
2014-02-21|FG407   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-1,374.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|FG408   |1,389.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |-7.00     |-7.00     |4         |196       |0         |11.06       |0.00      |
2014-02-21|FG409   |1,371.00  |1,368.00  |1,380.00  |1,364.00  |1,375.00  |1,373.00  |4.00      |2.00      |35,534    |76,746    |4,348     |97,551.98   |0.00      |
2014-02-21|FG410   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1,387.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|FG411   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-1,391.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-21|FG412   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-1,363.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-02-21|FG501   |1,372.00  |1,371.00  |1,380.00  |1,368.00  |1,375.00  |1,374.00  |3.00      |2.00      |376       |2,264     |66        |1,033.52    |0.00      |
2014-02-21|FG502   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-1,372.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|JR403   |3,265.00  |3,265.00  |3,265.00  |3,265.00  |3,265.00  |3,265.00  |0.00      |0.00      |2         |192       |-2        |13.06       |0.00      |
2014-02-21|JR405   |3,101.00  |3,100.00  |3,118.00  |3,098.00  |3,098.00  |3,106.00  |-3.00     |5.00      |60        |3,416     |6         |372.67      |0.00      |
2014-02-21|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|JR409   |3,057.00  |3,098.00  |3,098.00  |3,071.00  |3,088.00  |3,086.00  |31.00     |29.00     |14        |216       |-2        |86.42       |0.00      |
2014-02-21|JR411   |3,071.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-3,071.00 |10.00     |0         |46        |0         |0.00        |0.00      |
2014-02-21|JR501   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-3,089.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-21|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|ME404   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-3,116.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|ME405   |3,001.00  |3,010.00  |3,015.00  |2,965.00  |2,966.00  |2,993.00  |-35.00    |-8.00     |44,044    |38,538    |1,086     |659,119.45  |0.00      |
2014-02-21|ME406   |3,040.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-3,040.00 |-43.00    |0         |2         |0         |0.00        |0.00      |
2014-02-21|ME407   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-2,981.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|ME408   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-3,044.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|ME409   |3,040.00  |3,040.00  |3,043.00  |2,996.00  |2,996.00  |3,023.00  |-44.00    |-17.00    |3,660     |7,836     |58        |55,315.28   |0.00      |
2014-02-21|ME410   |3,011.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-3,011.00 |-17.00    |0         |2         |0         |0.00        |0.00      |
2014-02-21|ME411   |3,001.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-3,001.00 |-17.00    |0         |2         |0         |0.00        |0.00      |
2014-02-21|ME412   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-3,033.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-02-21|ME501   |3,056.00  |3,024.00  |3,024.00  |3,024.00  |3,024.00  |3,024.00  |-32.00    |-32.00    |2         |28        |-2        |30.24       |0.00      |
2014-02-21|ME502   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-3,056.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-02-21|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-21|OI405   |7,030.00  |7,080.00  |7,092.00  |7,042.00  |7,052.00  |7,056.00  |22.00     |26.00     |23,124    |93,134    |-3,856    |163,173.66  |0.00      |
2014-02-21|OI407   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-7,110.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-02-21|OI409   |7,072.00  |7,122.00  |7,124.00  |7,068.00  |7,074.00  |7,092.00  |2.00      |20.00     |66,476    |198,016   |-440      |471,396.72  |0.00      |
2014-02-21|OI411   |7,104.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |26.00     |26.00     |2         |18        |2         |14.26       |0.00      |
2014-02-21|OI501   |7,094.00  |7,124.00  |7,140.00  |7,096.00  |7,104.00  |7,114.00  |10.00     |20.00     |2,342     |27,304    |526       |16,661.80   |0.00      |
2014-02-21|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|PM405   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-2,580.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-02-21|PM407   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-2,646.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|PM409   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-21|PM411   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2,639.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|PM501   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-2,587.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|RI405   |2,321.00  |2,334.00  |2,341.00  |2,324.00  |2,337.00  |2,336.00  |16.00     |15.00     |7,706     |30,602    |-1,470    |35,999.28   |0.00      |
2014-02-21|RI407   |2,309.00  |2,320.00  |2,321.00  |2,316.00  |2,321.00  |2,319.00  |12.00     |10.00     |98        |414       |60        |454.45      |0.00      |
2014-02-21|RI409   |2,469.00  |2,481.00  |2,483.00  |2,470.00  |2,475.00  |2,475.00  |6.00      |6.00      |264       |2,406     |64        |1,306.54    |0.00      |
2014-02-21|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|RI501   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-02-21|RM403   |2,689.00  |2,697.00  |2,702.00  |2,670.00  |2,670.00  |2,695.00  |-19.00    |6.00      |16        |2,404     |-6        |43.12       |0.00      |
2014-02-21|RM405   |2,641.00  |2,635.00  |2,643.00  |2,598.00  |2,599.00  |2,616.00  |-42.00    |-25.00    |806,006   |655,210   |39,610    |2,108,130.29|0.00      |
2014-02-21|RM407   |2,619.00  |2,620.00  |2,621.00  |2,584.00  |2,584.00  |2,600.00  |-35.00    |-19.00    |446       |1,220     |230       |1,159.65    |0.00      |
2014-02-21|RM408   |2,614.00  |2,617.00  |2,617.00  |2,590.00  |2,590.00  |2,599.00  |-24.00    |-15.00    |276       |756       |220       |717.27      |0.00      |
2014-02-21|RM409   |2,550.00  |2,552.00  |2,557.00  |2,521.00  |2,524.00  |2,540.00  |-26.00    |-10.00    |1,002,030 |906,160   |-7,502    |2,544,791.54|0.00      |
2014-02-21|RM411   |2,411.00  |2,411.00  |2,414.00  |2,388.00  |2,388.00  |2,401.00  |-23.00    |-10.00    |4,718     |24,942    |790       |11,326.74   |0.00      |
2014-02-21|RM501   |2,323.00  |2,326.00  |2,328.00  |2,306.00  |2,306.00  |2,316.00  |-17.00    |-7.00     |75,348    |217,366   |11,614    |174,474.13  |0.00      |
2014-02-21|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|RS409   |4,817.00  |4,755.00  |4,843.00  |4,734.00  |4,814.00  |4,813.00  |-3.00     |-4.00     |18        |146       |6         |86.63       |0.00      |
2014-02-21|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-21|SR403   |4,514.00  |4,550.00  |4,559.00  |4,512.00  |4,554.00  |4,543.00  |40.00     |29.00     |138       |380       |-88       |626.94      |0.00      |
2014-02-21|SR405   |4,571.00  |4,564.00  |4,639.00  |4,561.00  |4,632.00  |4,612.00  |61.00     |41.00     |541,992   |434,704   |-55,952   |2,499,718.74|0.00      |
2014-02-21|SR407   |4,639.00  |4,678.00  |4,686.00  |4,649.00  |4,684.00  |4,669.00  |45.00     |30.00     |22        |346       |-4        |102.71      |0.00      |
2014-02-21|SR409   |4,658.00  |4,650.00  |4,743.00  |4,650.00  |4,728.00  |4,716.00  |70.00     |58.00     |698,722   |507,824   |47,474    |3,295,200.25|0.00      |
2014-02-21|SR411   |4,675.00  |4,676.00  |4,753.00  |4,676.00  |4,737.00  |4,733.00  |62.00     |58.00     |244       |1,454     |4         |1,154.78    |0.00      |
2014-02-21|SR501   |4,858.00  |4,849.00  |4,940.00  |4,849.00  |4,933.00  |4,918.00  |75.00     |60.00     |33,866    |125,472   |-6,134    |166,561.02  |0.00      |
2014-02-21|SR503   |4,874.00  |4,927.00  |4,927.00  |4,927.00  |4,927.00  |4,927.00  |53.00     |53.00     |4         |10        |0         |19.71       |0.00      |
2014-02-21|SR505   |4,930.00  |4,922.00  |5,015.00  |4,922.00  |5,008.00  |4,987.00  |78.00     |57.00     |840       |6,662     |204       |4,189.26    |0.00      |
2014-02-21|SR507   |4,973.00  |5,005.00  |5,051.00  |5,005.00  |5,035.00  |5,016.00  |62.00     |43.00     |20        |64        |0         |100.32      |0.00      |
2014-02-21|TA403   |6,576.00  |6,560.00  |6,568.00  |6,560.00  |6,568.00  |6,562.00  |-8.00     |-14.00    |22        |1,080     |22        |72.17       |0.00      |
2014-02-21|TA404   |6,628.00  |6,624.00  |6,646.00  |6,614.00  |6,632.00  |6,628.00  |4.00      |0.00      |1,356     |1,982     |1,342     |4,493.41    |0.00      |
2014-02-21|TA405   |6,700.00  |6,690.00  |6,728.00  |6,682.00  |6,688.00  |6,704.00  |-12.00    |4.00      |322,714   |640,202   |-6,590    |1,081,707.95|0.00      |
2014-02-21|TA406   |6,738.00  |6,686.00  |6,704.00  |6,678.00  |6,704.00  |6,690.00  |-34.00    |-48.00    |10        |74        |-4        |33.45       |0.00      |
2014-02-21|TA407   |6,686.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |-24.00    |-24.00    |2         |70        |0         |6.66        |0.00      |
2014-02-21|TA408   |6,678.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |-10.00    |-10.00    |2         |10        |0         |6.67        |0.00      |
2014-02-21|TA409   |6,684.00  |6,664.00  |6,686.00  |6,630.00  |6,646.00  |6,656.00  |-38.00    |-28.00    |132,572   |251,520   |15,206    |441,168.46  |0.00      |
2014-02-21|TA410   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-6,654.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-21|TA411   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-6,710.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-02-21|TA412   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |-6,730.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-02-21|TA501   |6,720.00  |6,700.00  |6,710.00  |6,650.00  |6,654.00  |6,672.00  |-66.00    |-48.00    |1,174     |4,176     |542       |3,915.71    |0.00      |
2014-02-21|TA502   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-6,720.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|TC403   |525.60    |0.00      |0.00      |0.00      |0.00      |527.40    |-525.60   |1.80      |0         |2         |0         |0.00        |0.00      |
2014-02-21|TC404   |526.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-526.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|TC405   |530.00    |530.20    |533.20    |530.20    |532.60    |532.00    |2.60      |2.00      |34,518    |39,372    |192       |367,272.86  |0.00      |
2014-02-21|TC406   |532.60    |536.80    |536.80    |532.20    |532.40    |533.80    |-0.20     |1.20      |6         |8         |-2        |64.06       |0.00      |
2014-02-21|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |532.20    |-532.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|TC408   |534.60    |0.00      |0.00      |0.00      |0.00      |534.60    |-534.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|TC409   |536.20    |536.20    |539.00    |535.80    |538.80    |537.80    |2.60      |1.60      |2,820     |8,582     |-286      |30,335.09   |0.00      |
2014-02-21|TC410   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-539.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-21|TC411   |539.80    |0.00      |0.00      |0.00      |0.00      |539.80    |-539.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|TC412   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |-542.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-21|TC501   |543.40    |544.20    |545.40    |543.20    |543.20    |544.40    |-0.20     |1.00      |12        |76        |0         |130.63      |0.00      |
2014-02-21|TC502   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-538.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-21|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-21|WH405   |2,823.00  |2,819.00  |2,828.00  |2,811.00  |2,817.00  |2,819.00  |-6.00     |-4.00     |12,086    |104,442   |118       |68,139.21   |0.00      |
2014-02-21|WH407   |2,743.00  |2,742.00  |2,743.00  |2,742.00  |2,743.00  |2,743.00  |0.00      |0.00      |4         |18        |0         |21.94       |0.00      |
2014-02-21|WH409   |2,736.00  |2,737.00  |2,737.00  |2,717.00  |2,725.00  |2,724.00  |-11.00    |-12.00    |2,844     |19,776    |716       |15,493.24   |0.00      |
2014-02-21|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-21|WH501   |2,790.00  |2,785.00  |2,785.00  |2,769.00  |2,775.00  |2,780.00  |-15.00    |-10.00    |108       |1,658     |24        |600.55      |0.00      |
2014-02-24|CF403   |20,060.00 |0.00      |0.00      |0.00      |0.00      |20,060.00 |-20,060.00|0.00      |0         |50        |0         |0.00        |0.00      |
2014-02-24|CF405   |19,970.00 |20,000.00 |20,010.00 |19,800.00 |19,800.00 |19,870.00 |-170.00   |-100.00   |23,686    |69,202    |-2,776    |235,335.74  |0.00      |
2014-02-24|CF407   |18,850.00 |0.00      |0.00      |0.00      |0.00      |18,850.00 |-18,850.00|0.00      |0         |52        |0         |0.00        |0.00      |
2014-02-24|CF409   |18,760.00 |18,785.00 |18,790.00 |18,680.00 |18,730.00 |18,730.00 |-30.00    |-30.00    |2,486     |21,558    |-78       |23,279.02   |0.00      |
2014-02-24|CF411   |17,050.00 |17,065.00 |17,160.00 |16,955.00 |17,115.00 |17,065.00 |65.00     |15.00     |7,068     |29,092    |-1,408    |60,316.36   |0.00      |
2014-02-24|CF501   |16,675.00 |16,700.00 |16,700.00 |16,590.00 |16,630.00 |16,615.00 |-45.00    |-60.00    |5,838     |42,662    |-2,156    |48,500.40   |0.00      |
2014-02-24|FG403   |1,300.00  |1,301.00  |1,305.00  |1,300.00  |1,305.00  |1,302.00  |5.00      |2.00      |42        |44        |-30       |109.33      |0.00      |
2014-02-24|FG404   |1,304.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |22.00     |22.00     |2         |264       |0         |5.30        |0.00      |
2014-02-24|FG405   |1,296.00  |1,293.00  |1,294.00  |1,256.00  |1,266.00  |1,270.00  |-30.00    |-26.00    |729,874   |238,400   |-34,362   |1,853,366.58|0.00      |
2014-02-24|FG406   |1,361.00  |1,342.00  |1,342.00  |1,332.00  |1,336.00  |1,335.00  |-25.00    |-26.00    |68        |706       |-34       |181.55      |0.00      |
2014-02-24|FG407   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-1,374.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-02-24|FG408   |1,382.00  |1,378.00  |1,378.00  |1,347.00  |1,352.00  |1,353.00  |-30.00    |-29.00    |36        |198       |2         |97.45       |0.00      |
2014-02-24|FG409   |1,373.00  |1,370.00  |1,371.00  |1,333.00  |1,342.00  |1,347.00  |-31.00    |-26.00    |88,264    |87,702    |10,956    |237,732.88  |0.00      |
2014-02-24|FG410   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-1,387.00 |-27.00    |0         |2         |0         |0.00        |0.00      |
2014-02-24|FG411   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-1,391.00 |-26.00    |0         |28        |0         |0.00        |0.00      |
2014-02-24|FG412   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-1,365.00 |-26.00    |0         |4         |0         |0.00        |0.00      |
2014-02-24|FG501   |1,374.00  |1,372.00  |1,372.00  |1,337.00  |1,344.00  |1,349.00  |-30.00    |-25.00    |1,028     |2,058     |-206      |2,773.00    |0.00      |
2014-02-24|FG502   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-1,372.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|JR403   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |192       |0         |0.00        |0.00      |
2014-02-24|JR405   |3,106.00  |3,082.00  |3,110.00  |3,082.00  |3,105.00  |3,101.00  |-1.00     |-5.00     |238       |3,514     |98        |1,476.30    |0.00      |
2014-02-24|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|JR409   |3,086.00  |3,089.00  |3,089.00  |3,069.00  |3,084.00  |3,082.00  |-2.00     |-4.00     |46        |218       |2         |283.52      |0.00      |
2014-02-24|JR411   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-3,081.00 |0.00      |0         |46        |0         |0.00        |0.00      |
2014-02-24|JR501   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-3,089.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-24|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|ME404   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-3,116.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|ME405   |2,993.00  |2,956.00  |2,956.00  |2,873.00  |2,873.00  |2,896.00  |-120.00   |-97.00    |43,084    |37,810    |-728      |623,915.74  |0.00      |
2014-02-24|ME406   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,997.00 |-97.00    |0         |2         |0         |0.00        |0.00      |
2014-02-24|ME407   |2,981.00  |2,861.00  |2,861.00  |2,861.00  |2,861.00  |2,861.00  |-120.00   |-120.00   |2         |2         |0         |28.61       |0.00      |
2014-02-24|ME408   |3,044.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-3,044.00 |-122.00   |0         |0         |0         |0.00        |0.00      |
2014-02-24|ME409   |3,023.00  |2,994.00  |2,994.00  |2,902.00  |2,902.00  |2,916.00  |-121.00   |-107.00   |5,916     |7,700     |-136      |86,269.04   |0.00      |
2014-02-24|ME410   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-2,994.00 |-106.00   |0         |2         |0         |0.00        |0.00      |
2014-02-24|ME411   |2,984.00  |2,964.00  |2,964.00  |2,964.00  |2,964.00  |2,964.00  |-20.00    |-20.00    |2         |0         |-2        |29.64       |0.00      |
2014-02-24|ME412   |3,016.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |-3,016.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-02-24|ME501   |3,024.00  |2,932.00  |2,932.00  |2,903.00  |2,903.00  |2,910.00  |-121.00   |-114.00   |8         |26        |-2        |116.41      |0.00      |
2014-02-24|ME502   |3,024.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-3,024.00 |-114.00   |0         |0         |0         |0.00        |0.00      |
2014-02-24|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-24|OI405   |7,056.00  |7,090.00  |7,096.00  |7,034.00  |7,080.00  |7,066.00  |24.00     |10.00     |25,488    |88,150    |-4,984    |180,106.53  |0.00      |
2014-02-24|OI407   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-7,110.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-02-24|OI409   |7,092.00  |7,116.00  |7,118.00  |7,042.00  |7,100.00  |7,086.00  |8.00      |-6.00     |94,350    |196,730   |-1,286    |668,445.31  |0.00      |
2014-02-24|OI411   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-7,130.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-24|OI501   |7,114.00  |7,132.00  |7,142.00  |7,070.00  |7,126.00  |7,110.00  |12.00     |-4.00     |2,388     |27,602    |298       |16,976.38   |0.00      |
2014-02-24|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-24|PM405   |2,580.00  |2,628.00  |2,675.00  |2,506.00  |2,585.00  |2,573.00  |5.00      |-7.00     |56        |6         |0         |720.50      |0.00      |
2014-02-24|PM407   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2,646.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-02-24|PM409   |2,534.00  |2,432.00  |2,601.00  |2,432.00  |2,494.00  |2,520.00  |-40.00    |-14.00    |56        |28        |10        |705.70      |0.00      |
2014-02-24|PM411   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,639.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-02-24|PM501   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-2,587.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-24|RI405   |2,336.00  |2,337.00  |2,353.00  |2,328.00  |2,338.00  |2,340.00  |2.00      |4.00      |9,898     |29,168    |-1,434    |46,314.54   |0.00      |
2014-02-24|RI407   |2,319.00  |2,321.00  |2,326.00  |2,319.00  |2,320.00  |2,323.00  |1.00      |4.00      |102       |460       |46        |473.85      |0.00      |
2014-02-24|RI409   |2,475.00  |2,482.00  |2,490.00  |2,473.00  |2,483.00  |2,482.00  |8.00      |7.00      |870       |2,454     |48        |4,318.94    |0.00      |
2014-02-24|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-24|RI501   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-02-24|RM403   |2,695.00  |2,694.00  |2,754.00  |2,690.00  |2,700.00  |2,700.00  |5.00      |5.00      |120       |2,400     |-4        |323.96      |0.00      |
2014-02-24|RM405   |2,616.00  |2,608.00  |2,621.00  |2,585.00  |2,618.00  |2,605.00  |2.00      |-11.00    |663,726   |606,002   |-49,208   |1,729,293.73|0.00      |
2014-02-24|RM407   |2,600.00  |2,579.00  |2,605.00  |2,574.00  |2,600.00  |2,591.00  |0.00      |-9.00     |240       |1,246     |26        |621.74      |0.00      |
2014-02-24|RM408   |2,599.00  |2,559.00  |2,601.00  |2,559.00  |2,601.00  |2,578.00  |2.00      |-21.00    |62        |778       |22        |159.85      |0.00      |
2014-02-24|RM409   |2,540.00  |2,534.00  |2,548.00  |2,505.00  |2,547.00  |2,531.00  |7.00      |-9.00     |1,106,348 |892,278   |-13,882   |2,799,790.81|0.00      |
2014-02-24|RM411   |2,401.00  |2,398.00  |2,401.00  |2,373.00  |2,398.00  |2,394.00  |-3.00     |-7.00     |6,604     |24,888    |-54       |15,810.77   |0.00      |
2014-02-24|RM501   |2,316.00  |2,311.00  |2,315.00  |2,301.00  |2,314.00  |2,309.00  |-2.00     |-7.00     |88,494    |218,080   |714       |204,320.70  |0.00      |
2014-02-24|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-24|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|RS409   |4,813.00  |4,845.00  |4,849.00  |4,815.00  |4,818.00  |4,831.00  |5.00      |18.00     |32        |128       |-18       |154.61      |0.00      |
2014-02-24|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-24|SR403   |4,543.00  |4,600.00  |4,605.00  |4,600.00  |4,600.00  |4,601.00  |57.00     |58.00     |22        |364       |-16       |101.23      |0.00      |
2014-02-24|SR405   |4,612.00  |4,650.00  |4,666.00  |4,620.00  |4,649.00  |4,639.00  |37.00     |27.00     |258,976   |394,518   |-40,186   |1,201,446.36|0.00      |
2014-02-24|SR407   |4,669.00  |4,685.00  |4,685.00  |4,683.00  |4,683.00  |4,684.00  |14.00     |15.00     |4         |344       |-2        |18.74       |0.00      |
2014-02-24|SR409   |4,716.00  |4,752.00  |4,762.00  |4,706.00  |4,740.00  |4,730.00  |24.00     |14.00     |461,184   |495,752   |-12,072   |2,181,565.43|0.00      |
2014-02-24|SR411   |4,733.00  |4,774.00  |4,774.00  |4,726.00  |4,751.00  |4,745.00  |18.00     |12.00     |132       |1,450     |-4        |626.29      |0.00      |
2014-02-24|SR501   |4,918.00  |4,961.00  |4,980.00  |4,934.00  |4,977.00  |4,962.00  |59.00     |44.00     |55,642    |121,664   |-3,808    |276,088.80  |0.00      |
2014-02-24|SR503   |4,927.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |73.00     |73.00     |8         |18        |8         |40.00       |0.00      |
2014-02-24|SR505   |4,987.00  |5,022.00  |5,056.00  |5,006.00  |5,050.00  |5,039.00  |63.00     |52.00     |1,294     |6,806     |144       |6,520.33    |0.00      |
2014-02-24|SR507   |5,016.00  |5,080.00  |5,085.00  |5,080.00  |5,080.00  |5,081.00  |64.00     |65.00     |12        |74        |10        |60.97       |0.00      |
2014-02-24|TA403   |6,562.00  |6,454.00  |6,462.00  |6,340.00  |6,400.00  |6,394.00  |-162.00   |-168.00   |70        |1,084     |4         |223.76      |0.00      |
2014-02-24|TA404   |6,628.00  |6,580.00  |6,580.00  |6,428.00  |6,454.00  |6,464.00  |-174.00   |-164.00   |692       |2,648     |666       |2,236.29    |0.00      |
2014-02-24|TA405   |6,704.00  |6,670.00  |6,672.00  |6,448.00  |6,524.00  |6,546.00  |-180.00   |-158.00   |716,864   |652,670   |12,468    |2,346,368.63|0.00      |
2014-02-24|TA406   |6,690.00  |6,524.00  |6,524.00  |6,500.00  |6,500.00  |6,518.00  |-190.00   |-172.00   |26        |74        |0         |84.73       |0.00      |
2014-02-24|TA407   |6,662.00  |6,600.00  |6,600.00  |6,478.00  |6,478.00  |6,540.00  |-184.00   |-122.00   |4         |68        |-2        |13.08       |0.00      |
2014-02-24|TA408   |6,668.00  |6,516.00  |6,516.00  |6,516.00  |6,516.00  |6,516.00  |-152.00   |-152.00   |10        |10        |0         |32.58       |0.00      |
2014-02-24|TA409   |6,656.00  |6,620.00  |6,646.00  |6,438.00  |6,480.00  |6,512.00  |-176.00   |-144.00   |246,630   |293,660   |42,140    |803,066.82  |0.00      |
2014-02-24|TA410   |6,654.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |-126.00   |-126.00   |2         |20        |2         |6.53        |0.00      |
2014-02-24|TA411   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-6,696.00 |-158.00   |0         |0         |0         |0.00        |0.00      |
2014-02-24|TA412   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |-6,716.00 |-126.00   |0         |0         |0         |0.00        |0.00      |
2014-02-24|TA501   |6,672.00  |6,646.00  |6,664.00  |6,460.00  |6,476.00  |6,518.00  |-196.00   |-154.00   |3,254     |5,310     |1,134     |10,605.55   |0.00      |
2014-02-24|TA502   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-6,720.00 |-174.00   |0         |0         |0         |0.00        |0.00      |
2014-02-24|TC403   |527.40    |0.00      |0.00      |0.00      |0.00      |527.40    |-527.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-24|TC404   |526.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-526.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|TC405   |532.00    |533.20    |533.20    |525.20    |528.40    |528.00    |-3.60     |-4.00     |54,250    |42,654    |3,282     |572,876.92  |0.00      |
2014-02-24|TC406   |533.80    |0.00      |0.00      |0.00      |0.00      |531.80    |-533.80   |-2.00     |0         |8         |0         |0.00        |0.00      |
2014-02-24|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |532.20    |-532.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|TC408   |534.60    |0.00      |0.00      |0.00      |0.00      |533.20    |-534.60   |-1.40     |0         |2         |0         |0.00        |0.00      |
2014-02-24|TC409   |537.80    |538.20    |538.60    |531.20    |533.40    |534.20    |-4.40     |-3.60     |4,740     |8,512     |-70       |50,637.38   |0.00      |
2014-02-24|TC410   |539.20    |536.20    |536.20    |532.40    |534.60    |534.40    |-4.60     |-4.80     |6         |6         |2         |64.13       |0.00      |
2014-02-24|TC411   |539.80    |0.00      |0.00      |0.00      |0.00      |539.00    |-539.80   |-0.80     |0         |2         |0         |0.00        |0.00      |
2014-02-24|TC412   |542.40    |0.00      |0.00      |0.00      |0.00      |542.40    |-542.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-24|TC501   |544.40    |543.00    |543.20    |541.00    |543.20    |542.20    |-1.20     |-2.20     |28        |80        |4         |303.65      |0.00      |
2014-02-24|TC502   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-538.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-24|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-24|WH405   |2,819.00  |2,814.00  |2,822.00  |2,813.00  |2,821.00  |2,818.00  |2.00      |-1.00     |7,872     |104,218   |-224      |44,364.16   |0.00      |
2014-02-24|WH407   |2,743.00  |2,742.00  |2,742.00  |2,742.00  |2,742.00  |2,742.00  |-1.00     |-1.00     |2         |18        |0         |10.97       |0.00      |
2014-02-24|WH409   |2,724.00  |2,725.00  |2,725.00  |2,717.00  |2,723.00  |2,722.00  |-1.00     |-2.00     |1,088     |19,826    |50        |5,923.76    |0.00      |
2014-02-24|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-24|WH501   |2,780.00  |2,771.00  |2,777.00  |2,765.00  |2,777.00  |2,773.00  |-3.00     |-7.00     |118       |1,638     |-20       |654.33      |0.00      |
2014-02-25|CF403   |20,060.00 |19,720.00 |19,735.00 |19,720.00 |19,730.00 |19,725.00 |-330.00   |-335.00   |40        |16        |-34       |394.54      |0.00      |
2014-02-25|CF405   |19,870.00 |19,830.00 |19,850.00 |19,765.00 |19,775.00 |19,805.00 |-95.00    |-65.00    |14,556    |67,584    |-1,618    |144,137.44  |0.00      |
2014-02-25|CF407   |18,850.00 |18,770.00 |18,770.00 |18,770.00 |18,770.00 |18,770.00 |-80.00    |-80.00    |2         |50        |-2        |18.77       |0.00      |
2014-02-25|CF409   |18,730.00 |18,770.00 |18,820.00 |18,715.00 |18,785.00 |18,785.00 |55.00     |55.00     |1,666     |21,800    |242       |15,648.10   |0.00      |
2014-02-25|CF411   |17,065.00 |17,125.00 |17,125.00 |17,050.00 |17,100.00 |17,075.00 |35.00     |10.00     |1,822     |28,504    |-588      |15,556.88   |0.00      |
2014-02-25|CF501   |16,615.00 |16,680.00 |16,680.00 |16,600.00 |16,615.00 |16,625.00 |0.00      |10.00     |1,938     |43,074    |412       |16,108.64   |0.00      |
2014-02-25|FG403   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-1,302.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-02-25|FG404   |1,326.00  |1,312.00  |1,312.00  |1,312.00  |1,312.00  |1,312.00  |-14.00    |-14.00    |2         |264       |0         |5.25        |0.00      |
2014-02-25|FG405   |1,270.00  |1,267.00  |1,276.00  |1,259.00  |1,260.00  |1,267.00  |-10.00    |-3.00     |435,298   |234,284   |-4,116    |1,102,920.06|0.00      |
2014-02-25|FG406   |1,335.00  |1,338.00  |1,341.00  |1,327.00  |1,327.00  |1,336.00  |-8.00     |1.00      |44        |692       |-14       |117.60      |0.00      |
2014-02-25|FG407   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-1,349.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-02-25|FG408   |1,353.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |1.00      |1.00      |2         |196       |-2        |5.42        |0.00      |
2014-02-25|FG409   |1,347.00  |1,343.00  |1,350.00  |1,333.00  |1,334.00  |1,340.00  |-13.00    |-7.00     |60,782    |93,256    |5,554     |162,932.23  |0.00      |
2014-02-25|FG410   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-1,360.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-02-25|FG411   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-1,365.00 |-10.00    |0         |28        |0         |0.00        |0.00      |
2014-02-25|FG412   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-1,339.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-02-25|FG501   |1,349.00  |1,344.00  |1,351.00  |1,338.00  |1,338.00  |1,343.00  |-11.00    |-6.00     |502       |2,030     |-28       |1,348.84    |0.00      |
2014-02-25|FG502   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-1,372.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-02-25|JR403   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |192       |0         |0.00        |0.00      |
2014-02-25|JR405   |3,101.00  |3,103.00  |3,119.00  |3,098.00  |3,110.00  |3,105.00  |9.00      |4.00      |418       |3,746     |232       |2,595.73    |0.00      |
2014-02-25|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-25|JR409   |3,082.00  |3,083.00  |3,084.00  |3,083.00  |3,084.00  |3,084.00  |2.00      |2.00      |18        |210       |-8        |111.02      |0.00      |
2014-02-25|JR411   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-3,081.00 |0.00      |0         |46        |0         |0.00        |0.00      |
2014-02-25|JR501   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-3,089.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-25|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-25|ME404   |3,116.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-3,116.00 |-125.00   |0         |0         |0         |0.00        |0.00      |
2014-02-25|ME405   |2,896.00  |2,812.00  |2,843.00  |2,745.00  |2,792.00  |2,794.00  |-104.00   |-102.00   |130,310   |31,606    |-6,204    |1,820,154.89|0.00      |
2014-02-25|ME406   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-2,900.00 |-102.00   |0         |2         |0         |0.00        |0.00      |
2014-02-25|ME407   |2,861.00  |2,834.00  |2,834.00  |2,834.00  |2,834.00  |2,834.00  |-27.00    |-27.00    |2         |0         |-2        |28.34       |0.00      |
2014-02-25|ME408   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-2,922.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-02-25|ME409   |2,916.00  |2,881.00  |2,881.00  |2,781.00  |2,836.00  |2,832.00  |-80.00    |-84.00    |13,606    |6,770     |-930      |192,664.08  |0.00      |
2014-02-25|ME410   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-2,888.00 |-83.00    |0         |2         |0         |0.00        |0.00      |
2014-02-25|ME411   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-2,964.00 |-85.00    |0         |0         |0         |0.00        |0.00      |
2014-02-25|ME412   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,996.00 |-86.00    |0         |0         |0         |0.00        |0.00      |
2014-02-25|ME501   |2,910.00  |2,890.00  |2,899.00  |2,835.00  |2,886.00  |2,870.00  |-24.00    |-40.00    |28        |36        |10        |401.86      |0.00      |
2014-02-25|ME502   |2,910.00  |2,926.00  |3,132.00  |2,861.00  |2,927.00  |2,954.00  |17.00     |44.00     |10        |4         |4         |147.71      |0.00      |
2014-02-25|OI403   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,800.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-25|OI405   |7,066.00  |7,056.00  |7,070.00  |7,014.00  |7,046.00  |7,040.00  |-20.00    |-26.00    |22,566    |82,228    |-5,922    |158,854.43  |0.00      |
2014-02-25|OI407   |7,110.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |-10.00    |-10.00    |8         |14        |4         |56.80       |0.00      |
2014-02-25|OI409   |7,086.00  |7,082.00  |7,090.00  |7,030.00  |7,062.00  |7,066.00  |-24.00    |-20.00    |77,406    |195,016   |-1,714    |546,889.53  |0.00      |
2014-02-25|OI411   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-7,130.00 |-26.00    |0         |18        |0         |0.00        |0.00      |
2014-02-25|OI501   |7,110.00  |7,110.00  |7,116.00  |7,064.00  |7,086.00  |7,090.00  |-24.00    |-20.00    |2,226     |28,034    |432       |15,781.43   |0.00      |
2014-02-25|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-25|PM405   |2,573.00  |2,599.00  |2,605.00  |2,540.00  |2,605.00  |2,568.00  |32.00     |-5.00     |30        |6         |0         |385.14      |0.00      |
2014-02-25|PM407   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,639.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-02-25|PM409   |2,520.00  |2,496.00  |2,535.00  |2,496.00  |2,505.00  |2,519.00  |-15.00    |-1.00     |30        |20        |-8        |377.85      |0.00      |
2014-02-25|PM411   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,624.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-02-25|PM501   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-2,587.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-02-25|RI403   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-25|RI405   |2,340.00  |2,330.00  |2,367.00  |2,326.00  |2,355.00  |2,349.00  |15.00     |9.00      |15,710    |28,230    |-938      |73,811.18   |0.00      |
2014-02-25|RI407   |2,323.00  |2,310.00  |2,340.00  |2,310.00  |2,326.00  |2,328.00  |3.00      |5.00      |106       |502       |42        |493.63      |0.00      |
2014-02-25|RI409   |2,482.00  |2,479.00  |2,492.00  |2,472.00  |2,483.00  |2,485.00  |1.00      |3.00      |576       |2,570     |116       |2,862.95    |0.00      |
2014-02-25|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-25|RI501   |2,526.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |13.00     |13.00     |4         |34        |4         |20.31       |0.00      |
2014-02-25|RM403   |2,700.00  |2,676.00  |2,726.00  |2,676.00  |2,696.00  |2,705.00  |-4.00     |5.00      |10        |2,394     |-6        |27.05       |0.00      |
2014-02-25|RM405   |2,605.00  |2,623.00  |2,626.00  |2,583.00  |2,587.00  |2,599.00  |-18.00    |-6.00     |648,136   |576,936   |-29,066   |1,684,293.82|0.00      |
2014-02-25|RM407   |2,591.00  |2,601.00  |2,601.00  |2,580.00  |2,580.00  |2,587.00  |-11.00    |-4.00     |1,200     |2,032     |786       |3,103.87    |0.00      |
2014-02-25|RM408   |2,578.00  |2,599.00  |2,599.00  |2,590.00  |2,590.00  |2,594.00  |12.00     |16.00     |80        |822       |44        |207.52      |0.00      |
2014-02-25|RM409   |2,531.00  |2,553.00  |2,559.00  |2,529.00  |2,534.00  |2,544.00  |3.00      |13.00     |1,315,064 |869,890   |-22,388   |3,345,350.51|0.00      |
2014-02-25|RM411   |2,394.00  |2,404.00  |2,405.00  |2,388.00  |2,391.00  |2,396.00  |-3.00     |2.00      |7,050     |23,216    |-1,672    |16,889.04   |0.00      |
2014-02-25|RM501   |2,309.00  |2,318.00  |2,320.00  |2,308.00  |2,311.00  |2,314.00  |2.00      |5.00      |60,678    |215,844   |-2,236    |140,424.91  |0.00      |
2014-02-25|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-25|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-25|RS409   |4,831.00  |4,833.00  |4,835.00  |4,822.00  |4,831.00  |4,832.00  |0.00      |1.00      |14        |136       |8         |67.65       |0.00      |
2014-02-25|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-25|SR403   |4,601.00  |4,521.00  |4,684.00  |4,521.00  |4,615.00  |4,621.00  |14.00     |20.00     |12        |358       |-6        |55.46       |0.00      |
2014-02-25|SR405   |4,639.00  |4,681.00  |4,719.00  |4,673.00  |4,693.00  |4,693.00  |54.00     |54.00     |262,332   |382,546   |-11,972   |1,231,203.96|0.00      |
2014-02-25|SR407   |4,684.00  |4,721.00  |4,738.00  |4,721.00  |4,723.00  |4,725.00  |39.00     |41.00     |18        |344       |0         |85.05       |0.00      |
2014-02-25|SR409   |4,730.00  |4,780.00  |4,805.00  |4,766.00  |4,771.00  |4,783.00  |41.00     |53.00     |638,588   |527,114   |31,362    |3,054,293.56|0.00      |
2014-02-25|SR411   |4,745.00  |4,804.00  |4,828.00  |4,793.00  |4,800.00  |4,807.00  |55.00     |62.00     |722       |1,378     |-72       |3,470.53    |0.00      |
2014-02-25|SR501   |4,962.00  |5,001.00  |5,036.00  |4,994.00  |5,014.00  |5,014.00  |52.00     |52.00     |39,286    |120,384   |-1,280    |196,977.13  |0.00      |
2014-02-25|SR503   |5,000.00  |5,035.00  |5,070.00  |5,035.00  |5,043.00  |5,043.00  |43.00     |43.00     |34        |46        |28        |171.47      |0.00      |
2014-02-25|SR505   |5,039.00  |5,098.00  |5,117.00  |5,069.00  |5,093.00  |5,090.00  |54.00     |51.00     |1,548     |7,416     |610       |7,880.08    |0.00      |
2014-02-25|SR507   |5,081.00  |5,139.00  |5,150.00  |5,139.00  |5,145.00  |5,145.00  |64.00     |64.00     |6         |74        |0         |30.87       |0.00      |
2014-02-25|TA403   |6,394.00  |6,356.00  |6,378.00  |6,352.00  |6,366.00  |6,364.00  |-28.00    |-30.00    |1,112     |2,092     |1,008     |3,538.28    |0.00      |
2014-02-25|TA404   |6,464.00  |6,430.00  |6,446.00  |6,430.00  |6,446.00  |6,434.00  |-18.00    |-30.00    |14        |2,644     |-4        |45.04       |0.00      |
2014-02-25|TA405   |6,546.00  |6,516.00  |6,530.00  |6,470.00  |6,472.00  |6,500.00  |-74.00    |-46.00    |320,128   |659,860   |7,190     |1,040,296.88|0.00      |
2014-02-25|TA406   |6,518.00  |6,506.00  |6,506.00  |6,456.00  |6,478.00  |6,498.00  |-40.00    |-20.00    |22        |84        |10        |71.48       |0.00      |
2014-02-25|TA407   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-6,540.00 |-88.00    |0         |68        |0         |0.00        |0.00      |
2014-02-25|TA408   |6,516.00  |6,454.00  |6,482.00  |6,454.00  |6,482.00  |6,468.00  |-34.00    |-48.00    |32        |10        |0         |103.49      |0.00      |
2014-02-25|TA409   |6,512.00  |6,480.00  |6,488.00  |6,408.00  |6,410.00  |6,442.00  |-102.00   |-70.00    |166,644   |314,592   |20,932    |536,771.82  |0.00      |
2014-02-25|TA410   |6,528.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |-92.00    |-92.00    |2         |18        |-2        |6.44        |0.00      |
2014-02-25|TA411   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,538.00 |-78.00    |0         |0         |0         |0.00        |0.00      |
2014-02-25|TA412   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-6,590.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-02-25|TA501   |6,518.00  |6,462.00  |6,480.00  |6,362.00  |6,364.00  |6,410.00  |-154.00   |-108.00   |4,666     |7,812     |2,502     |14,953.87   |0.00      |
2014-02-25|TA502   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6,546.00 |-120.00   |0         |0         |0         |0.00        |0.00      |
2014-02-25|TC403   |527.40    |532.60    |532.60    |532.60    |532.60    |532.60    |5.20      |5.20      |2         |0         |-2        |21.30       |0.00      |
2014-02-25|TC404   |526.00    |0.00      |0.00      |0.00      |0.00      |531.40    |-526.00   |5.40      |0         |0         |0         |0.00        |0.00      |
2014-02-25|TC405   |528.00    |529.80    |540.40    |528.60    |535.20    |535.40    |7.20      |7.40      |98,068    |44,988    |2,334     |1,050,237.22|0.00      |
2014-02-25|TC406   |531.80    |534.00    |540.80    |534.00    |537.40    |537.40    |5.60      |5.60      |18        |6         |-2        |193.46      |0.00      |
2014-02-25|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |535.60    |-532.20   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-02-25|TC408   |533.20    |538.80    |540.80    |535.60    |537.80    |538.20    |4.60      |5.00      |30        |4         |2         |322.94      |0.00      |
2014-02-25|TC409   |534.20    |534.20    |544.40    |533.60    |538.60    |539.40    |4.40      |5.20      |5,630     |9,008     |496       |60,741.64   |0.00      |
2014-02-25|TC410   |534.40    |542.40    |543.40    |542.40    |543.40    |543.00    |9.00      |8.60      |4         |6         |0         |43.43       |0.00      |
2014-02-25|TC411   |539.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-539.00   |1.00      |0         |2         |0         |0.00        |0.00      |
2014-02-25|TC412   |542.40    |544.60    |544.60    |544.40    |544.40    |544.60    |2.00      |2.20      |4         |2         |-2        |43.56       |0.00      |
2014-02-25|TC501   |542.20    |543.60    |551.00    |543.60    |546.00    |547.60    |3.80      |5.40      |146       |176       |96        |1,598.90    |0.00      |
2014-02-25|TC502   |538.60    |0.00      |0.00      |0.00      |0.00      |541.00    |-538.60   |2.40      |0         |2         |0         |0.00        |0.00      |
2014-02-25|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-25|WH405   |2,818.00  |2,823.00  |2,827.00  |2,818.00  |2,823.00  |2,822.00  |5.00      |4.00      |9,406     |101,886   |-2,332    |53,086.32   |0.00      |
2014-02-25|WH407   |2,742.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |10.00     |10.00     |2         |20        |2         |11.01       |0.00      |
2014-02-25|WH409   |2,722.00  |2,725.00  |2,728.00  |2,717.00  |2,724.00  |2,721.00  |2.00      |-1.00     |3,744     |19,748    |-78       |20,377.31   |0.00      |
2014-02-25|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-25|WH501   |2,773.00  |2,773.00  |2,774.00  |2,770.00  |2,774.00  |2,773.00  |1.00      |0.00      |16        |1,634     |-4        |88.74       |0.00      |
2014-02-26|CF403   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,725.00 |-19,725.00|0.00      |0         |16        |0         |0.00        |0.00      |
2014-02-26|CF405   |19,805.00 |19,685.00 |19,700.00 |19,405.00 |19,565.00 |19,555.00 |-240.00   |-250.00   |40,440    |69,634    |2,050     |395,352.28  |0.00      |
2014-02-26|CF407   |18,770.00 |18,685.00 |18,685.00 |18,640.00 |18,640.00 |18,655.00 |-130.00   |-115.00   |16        |34        |-16       |149.24      |0.00      |
2014-02-26|CF409   |18,785.00 |18,770.00 |18,810.00 |18,670.00 |18,795.00 |18,765.00 |10.00     |-20.00    |7,220     |23,018    |1,218     |67,733.22   |0.00      |
2014-02-26|CF411   |17,075.00 |17,020.00 |17,070.00 |17,005.00 |17,050.00 |17,040.00 |-25.00    |-35.00    |2,054     |28,488    |-16       |17,500.46   |0.00      |
2014-02-26|CF501   |16,625.00 |16,590.00 |16,645.00 |16,505.00 |16,620.00 |16,605.00 |-5.00     |-20.00    |2,780     |43,544    |470       |23,083.98   |0.00      |
2014-02-26|FG403   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-1,302.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-02-26|FG404   |1,312.00  |1,285.00  |1,285.00  |1,266.00  |1,266.00  |1,277.00  |-46.00    |-35.00    |6         |262       |-2        |15.32       |0.00      |
2014-02-26|FG405   |1,267.00  |1,258.00  |1,268.00  |1,253.00  |1,262.00  |1,261.00  |-5.00     |-6.00     |316,834   |235,378   |1,094     |799,358.50  |0.00      |
2014-02-26|FG406   |1,336.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |-1.00     |-1.00     |10        |682       |-10       |26.70       |0.00      |
2014-02-26|FG407   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-1,340.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-26|FG408   |1,354.00  |1,353.00  |1,356.00  |1,353.00  |1,356.00  |1,355.00  |2.00      |1.00      |8         |196       |0         |21.68       |0.00      |
2014-02-26|FG409   |1,340.00  |1,331.00  |1,341.00  |1,327.00  |1,338.00  |1,336.00  |-2.00     |-4.00     |46,694    |90,520    |-2,736    |124,720.10  |0.00      |
2014-02-26|FG410   |1,351.00  |1,323.00  |1,353.00  |1,323.00  |1,353.00  |1,338.00  |2.00      |-13.00    |4         |2         |0         |10.70       |0.00      |
2014-02-26|FG411   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-1,355.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-02-26|FG412   |1,332.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |26.00     |26.00     |2         |2         |-2        |5.43        |0.00      |
2014-02-26|FG501   |1,343.00  |1,336.00  |1,345.00  |1,331.00  |1,340.00  |1,339.00  |-3.00     |-4.00     |408       |2,032     |2         |1,092.23    |0.00      |
2014-02-26|FG502   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-1,370.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|JR403   |3,265.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |35.00     |35.00     |2         |190       |-2        |13.20       |0.00      |
2014-02-26|JR405   |3,105.00  |3,112.00  |3,117.00  |3,099.00  |3,111.00  |3,109.00  |6.00      |4.00      |750       |4,282     |536       |4,663.95    |0.00      |
2014-02-26|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|JR409   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-3,084.00 |0.00      |0         |210       |0         |0.00        |0.00      |
2014-02-26|JR411   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-3,081.00 |0.00      |0         |46        |0         |0.00        |0.00      |
2014-02-26|JR501   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-3,089.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-26|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|ME405   |2,794.00  |2,795.00  |2,798.00  |2,727.00  |2,753.00  |2,760.00  |-41.00    |-34.00    |99,160    |36,086    |4,480     |1,368,611.03|0.00      |
2014-02-26|ME406   |2,798.00  |2,767.00  |2,809.00  |2,756.00  |2,780.00  |2,785.00  |-18.00    |-13.00    |58        |4         |2         |807.53      |0.00      |
2014-02-26|ME407   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2,834.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-02-26|ME408   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-2,894.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-02-26|ME409   |2,832.00  |2,838.00  |2,846.00  |2,797.00  |2,822.00  |2,823.00  |-10.00    |-9.00     |7,078     |6,960     |190       |99,894.06   |0.00      |
2014-02-26|ME410   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-2,805.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-02-26|ME411   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-2,879.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-02-26|ME412   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-2,910.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-02-26|ME501   |2,870.00  |2,880.00  |2,904.00  |2,853.00  |2,870.00  |2,872.00  |0.00      |2.00      |60        |36        |0         |861.66      |0.00      |
2014-02-26|ME502   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-2,954.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-02-26|OI403   |6,800.00  |6,738.00  |7,000.00  |6,738.00  |7,000.00  |6,964.00  |200.00    |164.00    |14        |22        |0         |97.48       |0.00      |
2014-02-26|OI405   |7,040.00  |7,028.00  |7,046.00  |6,968.00  |7,038.00  |7,008.00  |-2.00     |-32.00    |20,996    |77,958    |-4,270    |147,124.16  |0.00      |
2014-02-26|OI407   |7,100.00  |7,062.00  |7,072.00  |7,000.00  |7,000.00  |7,034.00  |-100.00   |-66.00    |16        |14        |0         |112.54      |0.00      |
2014-02-26|OI409   |7,066.00  |7,050.00  |7,064.00  |6,986.00  |7,060.00  |7,024.00  |-6.00     |-42.00    |111,332   |197,006   |1,990     |782,035.73  |0.00      |
2014-02-26|OI411   |7,104.00  |7,028.00  |7,088.00  |7,028.00  |7,032.00  |7,050.00  |-72.00    |-54.00    |6         |18        |0         |42.30       |0.00      |
2014-02-26|OI501   |7,090.00  |7,076.00  |7,088.00  |7,020.00  |7,086.00  |7,050.00  |-4.00     |-40.00    |1,790     |28,194    |160       |12,619.41   |0.00      |
2014-02-26|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-26|PM405   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-2,568.00 |7.00      |0         |6         |0         |0.00        |0.00      |
2014-02-26|PM407   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,634.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|PM409   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-26|PM411   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-26|PM501   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-2,586.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|RI403   |2,296.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |92.00     |92.00     |4         |2         |0         |19.10       |0.00      |
2014-02-26|RI405   |2,349.00  |2,354.00  |2,354.00  |2,339.00  |2,348.00  |2,346.00  |-1.00     |-3.00     |5,260     |28,984    |754       |24,679.61   |0.00      |
2014-02-26|RI407   |2,328.00  |2,301.00  |2,321.00  |2,300.00  |2,321.00  |2,313.00  |-7.00     |-15.00    |74        |522       |20        |342.26      |0.00      |
2014-02-26|RI409   |2,485.00  |2,473.00  |2,530.00  |2,463.00  |2,482.00  |2,488.00  |-3.00     |3.00      |494       |2,670     |100       |2,458.26    |0.00      |
2014-02-26|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-26|RI501   |2,539.00  |2,563.00  |2,563.00  |2,563.00  |2,563.00  |2,563.00  |24.00     |24.00     |2         |34        |0         |10.25       |0.00      |
2014-02-26|RM403   |2,705.00  |2,724.00  |2,726.00  |2,679.00  |2,692.00  |2,691.00  |-13.00    |-14.00    |624       |2,382     |-12       |1,678.95    |0.00      |
2014-02-26|RM405   |2,599.00  |2,593.00  |2,606.00  |2,559.00  |2,569.00  |2,581.00  |-30.00    |-18.00    |1,067,688 |565,114   |-11,822   |2,756,080.73|0.00      |
2014-02-26|RM407   |2,587.00  |2,585.00  |2,593.00  |2,555.00  |2,558.00  |2,572.00  |-29.00    |-15.00    |1,524     |2,344     |312       |3,920.43    |0.00      |
2014-02-26|RM408   |2,594.00  |2,598.00  |2,609.00  |2,578.00  |2,584.00  |2,595.00  |-10.00    |1.00      |174       |844       |22        |451.48      |0.00      |
2014-02-26|RM409   |2,544.00  |2,543.00  |2,572.00  |2,528.00  |2,534.00  |2,550.00  |-10.00    |6.00      |2,340,722 |931,118   |61,228    |5,969,016.72|0.00      |
2014-02-26|RM411   |2,396.00  |2,399.00  |2,418.00  |2,396.00  |2,402.00  |2,408.00  |6.00      |12.00     |11,112    |20,778    |-2,438    |26,755.53   |0.00      |
2014-02-26|RM501   |2,314.00  |2,315.00  |2,334.00  |2,313.00  |2,331.00  |2,326.00  |17.00     |12.00     |177,766   |204,154   |-11,690   |413,502.15  |0.00      |
2014-02-26|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-26|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|RS409   |4,832.00  |4,806.00  |4,840.00  |4,804.00  |4,816.00  |4,825.00  |-16.00    |-7.00     |20        |136       |0         |96.49       |0.00      |
2014-02-26|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-26|SR403   |4,621.00  |4,510.00  |4,530.00  |4,510.00  |4,530.00  |4,529.00  |-91.00    |-92.00    |32        |326       |-32       |144.92      |0.00      |
2014-02-26|SR405   |4,693.00  |4,670.00  |4,677.00  |4,601.00  |4,634.00  |4,627.00  |-59.00    |-66.00    |243,622   |334,618   |-47,928   |1,127,208.04|0.00      |
2014-02-26|SR407   |4,725.00  |4,705.00  |4,705.00  |4,705.00  |4,705.00  |4,705.00  |-20.00    |-20.00    |4         |348       |4         |18.82       |0.00      |
2014-02-26|SR409   |4,783.00  |4,750.00  |4,753.00  |4,664.00  |4,714.00  |4,698.00  |-69.00    |-85.00    |729,228   |532,578   |5,464     |3,425,744.94|0.00      |
2014-02-26|SR411   |4,807.00  |4,750.00  |4,750.00  |4,711.00  |4,750.00  |4,730.00  |-57.00    |-77.00    |358       |1,396     |18        |1,693.18    |0.00      |
2014-02-26|SR501   |5,014.00  |4,995.00  |4,998.00  |4,925.00  |4,984.00  |4,964.00  |-30.00    |-50.00    |55,646    |118,602   |-1,782    |276,221.48  |0.00      |
2014-02-26|SR503   |5,043.00  |4,977.00  |4,977.00  |4,977.00  |4,977.00  |4,977.00  |-66.00    |-66.00    |2         |44        |-2        |9.95        |0.00      |
2014-02-26|SR505   |5,090.00  |5,072.00  |5,074.00  |5,008.00  |5,055.00  |5,038.00  |-35.00    |-52.00    |2,660     |9,158     |1,742     |13,400.23   |0.00      |
2014-02-26|SR507   |5,145.00  |5,069.00  |5,105.00  |5,063.00  |5,105.00  |5,079.00  |-40.00    |-66.00    |6         |74        |0         |30.47       |0.00      |
2014-02-26|TA403   |6,364.00  |6,484.00  |6,484.00  |6,294.00  |6,356.00  |6,338.00  |-8.00     |-26.00    |208       |2,068     |-24       |659.16      |0.00      |
2014-02-26|TA404   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,434.00 |-24.00    |0         |2,644     |0         |0.00        |0.00      |
2014-02-26|TA405   |6,500.00  |6,458.00  |6,498.00  |6,412.00  |6,470.00  |6,462.00  |-30.00    |-38.00    |315,452   |663,084   |3,224     |1,019,133.13|0.00      |
2014-02-26|TA406   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-6,498.00 |-26.00    |0         |84        |0         |0.00        |0.00      |
2014-02-26|TA407   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-6,452.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-02-26|TA408   |6,468.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |-4.00     |-4.00     |2         |12        |2         |6.46        |0.00      |
2014-02-26|TA409   |6,442.00  |6,390.00  |6,450.00  |6,366.00  |6,430.00  |6,410.00  |-12.00    |-32.00    |221,954   |341,172   |26,580    |711,309.55  |0.00      |
2014-02-26|TA410   |6,436.00  |6,442.00  |6,442.00  |6,392.00  |6,392.00  |6,418.00  |-44.00    |-18.00    |8         |20        |2         |25.67       |0.00      |
2014-02-26|TA411   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|TA412   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-6,498.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-02-26|TA501   |6,410.00  |6,368.00  |6,382.00  |6,308.00  |6,370.00  |6,346.00  |-40.00    |-64.00    |4,104     |9,034     |1,222     |13,021.66   |0.00      |
2014-02-26|TA502   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,426.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-02-26|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|TC404   |531.40    |547.00    |547.00    |531.80    |535.80    |538.20    |4.40      |6.80      |6         |0         |0         |64.58       |0.00      |
2014-02-26|TC405   |535.40    |535.00    |537.00    |531.80    |536.80    |534.80    |1.40      |-0.60     |48,732    |41,634    |-3,354    |521,281.33  |0.00      |
2014-02-26|TC406   |537.40    |0.00      |0.00      |0.00      |0.00      |538.60    |-537.40   |1.20      |0         |6         |0         |0.00        |0.00      |
2014-02-26|TC407   |535.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-535.60   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|TC408   |538.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-538.20   |1.00      |0         |4         |0         |0.00        |0.00      |
2014-02-26|TC409   |539.40    |539.00    |542.80    |537.00    |542.40    |540.00    |3.00      |0.60      |4,276     |10,270    |1,262     |46,185.54   |0.00      |
2014-02-26|TC410   |543.00    |0.00      |0.00      |0.00      |0.00      |543.20    |-543.00   |0.20      |0         |6         |0         |0.00        |0.00      |
2014-02-26|TC411   |540.00    |0.00      |0.00      |0.00      |0.00      |543.40    |-540.00   |3.40      |0         |2         |0         |0.00        |0.00      |
2014-02-26|TC412   |544.60    |0.00      |0.00      |0.00      |0.00      |544.60    |-544.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-26|TC501   |547.60    |548.00    |549.80    |546.00    |549.80    |548.00    |2.20      |0.40      |14        |176       |0         |153.46      |0.00      |
2014-02-26|TC502   |541.00    |0.00      |0.00      |0.00      |0.00      |541.40    |-541.00   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-02-26|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-26|WH405   |2,822.00  |2,824.00  |2,824.00  |2,811.00  |2,815.00  |2,816.00  |-7.00     |-6.00     |10,758    |102,118   |232       |60,594.92   |0.00      |
2014-02-26|WH407   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,752.00 |-4.00     |0         |20        |0         |0.00        |0.00      |
2014-02-26|WH409   |2,721.00  |2,725.00  |2,728.00  |2,711.00  |2,717.00  |2,719.00  |-4.00     |-2.00     |1,566     |19,640    |-108      |8,516.31    |0.00      |
2014-02-26|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-26|WH501   |2,773.00  |2,779.00  |2,785.00  |2,768.00  |2,768.00  |2,777.00  |-5.00     |4.00      |110       |1,642     |8         |610.98      |0.00      |
2014-02-27|CF403   |19,725.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,725.00|-225.00   |0         |16        |0         |0.00        |0.00      |
2014-02-27|CF405   |19,555.00 |19,450.00 |19,580.00 |19,335.00 |19,400.00 |19,470.00 |-155.00   |-85.00    |25,026    |68,064    |-1,570    |243,645.45  |0.00      |
2014-02-27|CF407   |18,655.00 |0.00      |0.00      |0.00      |0.00      |18,495.00 |-18,655.00|-160.00   |0         |34        |0         |0.00        |0.00      |
2014-02-27|CF409   |18,765.00 |18,700.00 |18,735.00 |18,300.00 |18,320.00 |18,515.00 |-445.00   |-250.00   |9,124     |22,432    |-586      |84,463.96   |0.00      |
2014-02-27|CF411   |17,040.00 |16,810.00 |16,980.00 |16,800.00 |16,805.00 |16,870.00 |-235.00   |-170.00   |8,740     |29,752    |1,264     |73,715.02   |0.00      |
2014-02-27|CF501   |16,605.00 |16,550.00 |16,595.00 |16,425.00 |16,425.00 |16,515.00 |-180.00   |-90.00    |7,814     |44,950    |1,406     |64,531.05   |0.00      |
2014-02-27|FG403   |1,302.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |-53.00    |-53.00    |4         |44        |0         |9.99        |0.00      |
2014-02-27|FG404   |1,277.00  |1,260.00  |1,274.00  |1,257.00  |1,257.00  |1,264.00  |-20.00    |-13.00    |8         |256       |-6        |20.23       |0.00      |
2014-02-27|FG405   |1,261.00  |1,263.00  |1,263.00  |1,243.00  |1,247.00  |1,251.00  |-14.00    |-10.00    |395,874   |241,910   |6,532     |990,633.58  |0.00      |
2014-02-27|FG406   |1,335.00  |1,327.00  |1,327.00  |1,318.00  |1,324.00  |1,323.00  |-11.00    |-12.00    |50        |700       |18        |132.30      |0.00      |
2014-02-27|FG407   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-1,340.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-02-27|FG408   |1,355.00  |1,347.00  |1,347.00  |1,338.00  |1,341.00  |1,340.00  |-14.00    |-15.00    |34        |220       |24        |91.11       |0.00      |
2014-02-27|FG409   |1,336.00  |1,338.00  |1,338.00  |1,321.00  |1,322.00  |1,327.00  |-14.00    |-9.00     |56,666    |90,522    |2         |150,415.76  |0.00      |
2014-02-27|FG410   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-1,338.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-02-27|FG411   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-1,355.00 |-9.00     |0         |28        |0         |0.00        |0.00      |
2014-02-27|FG412   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-1,358.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-02-27|FG501   |1,339.00  |1,342.00  |1,342.00  |1,327.00  |1,327.00  |1,332.00  |-12.00    |-7.00     |850       |2,036     |4         |2,263.74    |0.00      |
2014-02-27|FG502   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-1,370.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|JR403   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-3,300.00 |0.00      |0         |190       |0         |0.00        |0.00      |
2014-02-27|JR405   |3,109.00  |3,110.00  |3,110.00  |3,095.00  |3,103.00  |3,102.00  |-6.00     |-7.00     |244       |4,398     |116       |1,513.93    |0.00      |
2014-02-27|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|JR409   |3,084.00  |3,065.00  |3,078.00  |3,065.00  |3,078.00  |3,072.00  |-6.00     |-12.00    |4         |210       |0         |24.57       |0.00      |
2014-02-27|JR411   |3,081.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-3,081.00 |0.00      |0         |46        |0         |0.00        |0.00      |
2014-02-27|JR501   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-3,089.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-27|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|ME405   |2,760.00  |2,740.00  |2,782.00  |2,737.00  |2,761.00  |2,766.00  |1.00      |6.00      |67,850    |39,242    |3,156     |938,299.02  |0.00      |
2014-02-27|ME406   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-2,785.00 |6.00      |0         |4         |0         |0.00        |0.00      |
2014-02-27|ME407   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-2,821.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|ME408   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,881.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|ME409   |2,823.00  |2,810.00  |2,843.00  |2,806.00  |2,826.00  |2,826.00  |3.00      |3.00      |5,050     |7,328     |368       |71,344.08   |0.00      |
2014-02-27|ME410   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,796.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-02-27|ME411   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-2,870.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|ME412   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-2,901.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|ME501   |2,872.00  |2,866.00  |2,877.00  |2,866.00  |2,877.00  |2,874.00  |5.00      |2.00      |12        |38        |2         |172.44      |0.00      |
2014-02-27|ME502   |2,956.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |-71.00    |-71.00    |2         |4         |0         |28.85       |0.00      |
2014-02-27|OI403   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |-6,964.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-27|OI405   |7,008.00  |7,076.00  |7,106.00  |7,050.00  |7,080.00  |7,084.00  |72.00     |76.00     |21,714    |75,884    |-2,074    |153,808.12  |0.00      |
2014-02-27|OI407   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-7,034.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-27|OI409   |7,024.00  |7,110.00  |7,132.00  |7,082.00  |7,096.00  |7,108.00  |72.00     |84.00     |108,022   |196,374   |-632      |767,800.32  |0.00      |
2014-02-27|OI411   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |-7,050.00 |44.00     |0         |18        |0         |0.00        |0.00      |
2014-02-27|OI501   |7,050.00  |7,110.00  |7,154.00  |7,110.00  |7,116.00  |7,136.00  |66.00     |86.00     |6,088     |30,120    |1,926     |43,439.77   |0.00      |
2014-02-27|PM403   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,671.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-27|PM405   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-2,575.00 |2.00      |0         |6         |0         |0.00        |0.00      |
2014-02-27|PM407   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,634.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|PM409   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-27|PM411   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-27|PM501   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-2,586.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|RI403   |2,388.00  |2,434.00  |2,484.00  |2,434.00  |2,484.00  |2,459.00  |96.00     |71.00     |4         |2         |0         |19.67       |0.00      |
2014-02-27|RI405   |2,346.00  |2,347.00  |2,353.00  |2,330.00  |2,338.00  |2,339.00  |-8.00     |-7.00     |7,544     |30,416    |1,432     |35,291.02   |0.00      |
2014-02-27|RI407   |2,313.00  |2,319.00  |2,319.00  |2,310.00  |2,311.00  |2,312.00  |-2.00     |-1.00     |102       |602       |80        |471.72      |0.00      |
2014-02-27|RI409   |2,488.00  |2,485.00  |2,485.00  |2,475.00  |2,479.00  |2,481.00  |-9.00     |-7.00     |86        |2,698     |28        |426.70      |0.00      |
2014-02-27|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-27|RI501   |2,563.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |-20.00    |-20.00    |2         |34        |0         |10.17       |0.00      |
2014-02-27|RM403   |2,691.00  |2,715.00  |2,717.00  |2,698.00  |2,710.00  |2,707.00  |19.00     |16.00     |92        |2,318     |-64       |249.04      |0.00      |
2014-02-27|RM405   |2,581.00  |2,574.00  |2,592.00  |2,569.00  |2,591.00  |2,581.00  |10.00     |0.00      |519,400   |533,840   |-31,274   |1,340,631.84|0.00      |
2014-02-27|RM407   |2,572.00  |2,569.00  |2,570.00  |2,560.00  |2,565.00  |2,566.00  |-7.00     |-6.00     |348       |2,232     |-112      |892.86      |0.00      |
2014-02-27|RM408   |2,595.00  |2,586.00  |2,587.00  |2,576.00  |2,580.00  |2,581.00  |-15.00    |-14.00    |60        |858       |14        |154.88      |0.00      |
2014-02-27|RM409   |2,550.00  |2,537.00  |2,544.00  |2,522.00  |2,536.00  |2,532.00  |-14.00    |-18.00    |1,357,014 |934,356   |3,238     |3,435,927.11|0.00      |
2014-02-27|RM411   |2,408.00  |2,406.00  |2,415.00  |2,396.00  |2,405.00  |2,404.00  |-3.00     |-4.00     |5,542     |20,772    |-6        |13,321.92   |0.00      |
2014-02-27|RM501   |2,326.00  |2,332.00  |2,350.00  |2,321.00  |2,327.00  |2,332.00  |1.00      |6.00      |115,374   |226,754   |22,600    |269,078.17  |0.00      |
2014-02-27|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-27|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|RS409   |4,825.00  |4,845.00  |4,845.00  |4,820.00  |4,820.00  |4,834.00  |-5.00     |9.00      |6         |138       |2         |29.01       |0.00      |
2014-02-27|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-27|SR403   |4,529.00  |4,530.00  |4,550.00  |4,530.00  |4,550.00  |4,545.00  |21.00     |16.00     |34        |294       |-32       |154.52      |0.00      |
2014-02-27|SR405   |4,627.00  |4,644.00  |4,650.00  |4,607.00  |4,625.00  |4,629.00  |-2.00     |2.00      |104,958   |320,252   |-14,366   |485,846.28  |0.00      |
2014-02-27|SR407   |4,705.00  |4,692.00  |4,692.00  |4,692.00  |4,692.00  |4,692.00  |-13.00    |-13.00    |4         |350       |2         |18.77       |0.00      |
2014-02-27|SR409   |4,698.00  |4,731.00  |4,737.00  |4,691.00  |4,705.00  |4,714.00  |7.00      |16.00     |430,462   |540,314   |7,736     |2,029,076.02|0.00      |
2014-02-27|SR411   |4,730.00  |4,755.00  |4,764.00  |4,749.00  |4,751.00  |4,752.00  |21.00     |22.00     |48        |1,424     |28        |228.09      |0.00      |
2014-02-27|SR501   |4,964.00  |4,997.00  |5,005.00  |4,973.00  |4,990.00  |4,992.00  |26.00     |28.00     |34,294    |115,136   |-3,466    |171,187.68  |0.00      |
2014-02-27|SR503   |4,977.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |-4,977.00 |21.00     |0         |44        |0         |0.00        |0.00      |
2014-02-27|SR505   |5,038.00  |5,076.00  |5,076.00  |5,045.00  |5,060.00  |5,065.00  |22.00     |27.00     |2,758     |11,122    |1,964     |13,968.17   |0.00      |
2014-02-27|SR507   |5,079.00  |5,116.00  |5,124.00  |5,103.00  |5,119.00  |5,116.00  |40.00     |37.00     |92        |160       |86        |470.68      |0.00      |
2014-02-27|TA403   |6,338.00  |6,312.00  |6,326.00  |6,304.00  |6,326.00  |6,312.00  |-12.00    |-26.00    |598       |2,666     |598       |1,887.20    |0.00      |
2014-02-27|TA404   |6,410.00  |6,392.00  |6,398.00  |6,388.00  |6,390.00  |6,392.00  |-20.00    |-18.00    |80        |2,644     |0         |255.69      |0.00      |
2014-02-27|TA405   |6,462.00  |6,468.00  |6,478.00  |6,432.00  |6,434.00  |6,452.00  |-28.00    |-10.00    |188,018   |649,162   |-13,922   |606,410.58  |0.00      |
2014-02-27|TA406   |6,472.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-44.00    |-44.00    |2         |82        |-2        |6.43        |0.00      |
2014-02-27|TA407   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-6,452.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-02-27|TA408   |6,464.00  |6,396.00  |6,396.00  |6,396.00  |6,396.00  |6,396.00  |-68.00    |-68.00    |2         |10        |-2        |6.40        |0.00      |
2014-02-27|TA409   |6,410.00  |6,420.00  |6,440.00  |6,388.00  |6,388.00  |6,410.00  |-22.00    |0.00      |159,648   |372,554   |31,382    |511,614.84  |0.00      |
2014-02-27|TA410   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-6,418.00 |-2.00     |0         |20        |0         |0.00        |0.00      |
2014-02-27|TA411   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-6,460.00 |-54.00    |0         |0         |0         |0.00        |0.00      |
2014-02-27|TA412   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-6,448.00 |-58.00    |0         |0         |0         |0.00        |0.00      |
2014-02-27|TA501   |6,346.00  |6,370.00  |6,370.00  |6,310.00  |6,310.00  |6,340.00  |-36.00    |-6.00     |4,112     |10,898    |1,864     |13,035.00   |0.00      |
2014-02-27|TA502   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,362.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|TC404   |538.20    |0.00      |0.00      |0.00      |0.00      |538.20    |-538.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|TC405   |534.80    |536.60    |541.80    |535.20    |538.20    |538.60    |3.40      |3.80      |55,972    |39,452    |-2,182    |602,960.25  |0.00      |
2014-02-27|TC406   |538.60    |545.00    |548.60    |540.00    |540.60    |543.40    |2.00      |4.80      |68        |16        |10        |738.90      |0.00      |
2014-02-27|TC407   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-538.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|TC408   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-539.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-27|TC409   |540.00    |542.40    |545.00    |541.00    |541.80    |542.80    |1.80      |2.80      |5,780     |10,898    |628       |62,751.42   |0.00      |
2014-02-27|TC410   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |-543.20   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-02-27|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |543.40    |-543.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-27|TC412   |544.60    |544.00    |546.60    |537.20    |544.20    |541.40    |-0.40     |-3.20     |22        |16        |14        |238.18      |0.00      |
2014-02-27|TC501   |548.00    |547.40    |550.20    |547.40    |547.60    |548.80    |-0.40     |0.80      |18        |188       |12        |197.60      |0.00      |
2014-02-27|TC502   |541.40    |0.00      |0.00      |0.00      |0.00      |541.80    |-541.40   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-02-27|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-27|WH405   |2,816.00  |2,813.00  |2,820.00  |2,813.00  |2,815.00  |2,817.00  |-1.00     |1.00      |6,374     |100,878   |-1,240    |35,909.79   |0.00      |
2014-02-27|WH407   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-27|WH409   |2,719.00  |2,718.00  |2,721.00  |2,714.00  |2,718.00  |2,719.00  |-1.00     |0.00      |1,154     |19,752    |112       |6,276.00    |0.00      |
2014-02-27|WH411   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,765.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-27|WH501   |2,777.00  |2,770.00  |2,772.00  |2,770.00  |2,772.00  |2,771.00  |-5.00     |-6.00     |18        |1,644     |2         |99.77       |0.00      |
2014-02-28|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |0.00      |
2014-02-28|CF405   |19,470.00 |19,400.00 |19,520.00 |18,705.00 |18,765.00 |18,955.00 |-705.00   |-515.00   |112,192   |66,946    |-1,118    |1,063,181.52|0.00      |
2014-02-28|CF407   |18,495.00 |18,135.00 |18,135.00 |17,780.00 |17,780.00 |18,020.00 |-715.00   |-475.00   |16        |40        |6         |144.17      |0.00      |
2014-02-28|CF409   |18,515.00 |18,265.00 |18,310.00 |17,770.00 |17,770.00 |18,035.00 |-745.00   |-480.00   |15,532    |22,120    |-312      |140,044.57  |0.00      |
2014-02-28|CF411   |16,870.00 |16,800.00 |16,870.00 |16,400.00 |16,615.00 |16,580.00 |-255.00   |-290.00   |9,532     |27,456    |-2,296    |79,008.74   |0.00      |
2014-02-28|CF501   |16,515.00 |16,445.00 |16,490.00 |16,070.00 |16,305.00 |16,245.00 |-210.00   |-270.00   |23,896    |44,316    |-634      |194,111.33  |0.00      |
2014-02-28|FG403   |1,249.00  |1,265.00  |1,265.00  |1,254.00  |1,260.00  |1,260.00  |11.00     |11.00     |26        |40        |-4        |65.54       |0.00      |
2014-02-28|FG404   |1,264.00  |1,261.00  |1,277.00  |1,261.00  |1,263.00  |1,268.00  |-1.00     |4.00      |42        |248       |-8        |106.52      |0.00      |
2014-02-28|FG405   |1,251.00  |1,248.00  |1,255.00  |1,243.00  |1,247.00  |1,249.00  |-4.00     |-2.00     |256,984   |218,894   |-23,016   |642,061.83  |0.00      |
2014-02-28|FG406   |1,323.00  |1,308.00  |1,323.00  |1,308.00  |1,317.00  |1,317.00  |-6.00     |-6.00     |152       |664       |-36       |400.29      |0.00      |
2014-02-28|FG407   |1,327.00  |1,333.00  |1,333.00  |1,313.00  |1,313.00  |1,323.00  |-14.00    |-4.00     |4         |2         |0         |10.58       |0.00      |
2014-02-28|FG408   |1,340.00  |1,316.00  |1,341.00  |1,287.00  |1,338.00  |1,316.00  |-2.00     |-24.00    |666       |196       |-24       |1,752.27    |0.00      |
2014-02-28|FG409   |1,327.00  |1,323.00  |1,331.00  |1,319.00  |1,326.00  |1,326.00  |-1.00     |-1.00     |38,594    |88,452    |-2,070    |102,318.52  |0.00      |
2014-02-28|FG410   |1,329.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |6.00      |6.00      |2         |2         |0         |5.34        |0.00      |
2014-02-28|FG411   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-1,346.00 |-6.00     |0         |28        |0         |0.00        |0.00      |
2014-02-28|FG412   |1,349.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |-4.00     |-4.00     |2         |2         |0         |5.38        |0.00      |
2014-02-28|FG501   |1,332.00  |1,326.00  |1,335.00  |1,326.00  |1,330.00  |1,331.00  |-2.00     |-1.00     |344       |2,020     |-16       |915.99      |0.00      |
2014-02-28|FG502   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-1,370.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|JR403   |3,300.00  |3,429.00  |3,429.00  |3,400.00  |3,400.00  |3,410.00  |100.00    |110.00    |6         |186       |-4        |40.92       |0.00      |
2014-02-28|JR405   |3,102.00  |3,100.00  |3,110.00  |3,099.00  |3,104.00  |3,106.00  |2.00      |4.00      |84        |4,452     |54        |521.74      |0.00      |
2014-02-28|JR407   |3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-3,087.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|JR409   |3,072.00  |3,069.00  |3,069.00  |3,069.00  |3,069.00  |3,069.00  |-3.00     |-3.00     |2         |212       |2         |12.28       |0.00      |
2014-02-28|JR411   |3,081.00  |3,078.00  |3,188.00  |3,078.00  |3,101.00  |3,122.00  |20.00     |41.00     |6         |46        |0         |37.47       |0.00      |
2014-02-28|JR501   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-3,089.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-28|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|ME405   |2,766.00  |2,751.00  |2,778.00  |2,751.00  |2,757.00  |2,762.00  |-9.00     |-4.00     |43,026    |38,484    |-758      |594,249.32  |0.00      |
2014-02-28|ME406   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,791.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-02-28|ME407   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2,827.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-02-28|ME408   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-2,887.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-02-28|ME409   |2,826.00  |2,810.00  |2,840.00  |2,810.00  |2,831.00  |2,829.00  |5.00      |3.00      |4,264     |6,912     |-416      |60,308.64   |0.00      |
2014-02-28|ME410   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,799.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-28|ME411   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-2,873.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|ME412   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-2,904.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|ME501   |2,874.00  |2,878.00  |2,883.00  |2,870.00  |2,883.00  |2,877.00  |9.00      |3.00      |10        |42        |4         |143.87      |0.00      |
2014-02-28|ME502   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-2,885.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-02-28|OI403   |6,964.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |-192.00   |-192.00   |2         |22        |0         |13.54       |0.00      |
2014-02-28|OI405   |7,084.00  |7,040.00  |7,054.00  |7,008.00  |7,036.00  |7,022.00  |-48.00    |-62.00    |17,790    |69,082    |-6,802    |124,901.43  |0.00      |
2014-02-28|OI407   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-7,034.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-02-28|OI409   |7,108.00  |7,068.00  |7,068.00  |7,014.00  |7,064.00  |7,038.00  |-44.00    |-70.00    |77,686    |193,330   |-3,044    |546,751.49  |0.00      |
2014-02-28|OI411   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |-7,094.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-02-28|OI501   |7,136.00  |7,090.00  |7,090.00  |7,034.00  |7,078.00  |7,056.00  |-58.00    |-80.00    |2,758     |30,202    |82        |19,459.32   |0.00      |
2014-02-28|PM403   |2,671.00  |2,650.00  |2,751.00  |2,650.00  |2,751.00  |2,701.00  |80.00     |30.00     |4         |2         |0         |54.01       |0.00      |
2014-02-28|PM405   |2,577.00  |2,585.00  |2,591.00  |2,473.00  |2,519.00  |2,536.00  |-58.00    |-41.00    |160       |24        |18        |2,028.55    |0.00      |
2014-02-28|PM407   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-2,634.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-02-28|PM409   |2,519.00  |2,503.00  |2,554.00  |2,500.00  |2,519.00  |2,529.00  |0.00      |10.00     |122       |46        |26        |1,542.76    |0.00      |
2014-02-28|PM411   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-2,623.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-02-28|PM501   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,586.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-02-28|RI403   |2,459.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |-99.00    |-99.00    |2         |0         |-2        |9.44        |0.00      |
2014-02-28|RI405   |2,339.00  |2,330.00  |2,337.00  |2,321.00  |2,336.00  |2,331.00  |-3.00     |-8.00     |6,138     |30,826    |410       |28,614.66   |0.00      |
2014-02-28|RI407   |2,312.00  |2,331.00  |2,331.00  |2,301.00  |2,313.00  |2,315.00  |1.00      |3.00      |14        |606       |4         |64.82       |0.00      |
2014-02-28|RI409   |2,481.00  |2,476.00  |2,479.00  |2,470.00  |2,474.00  |2,474.00  |-7.00     |-7.00     |184       |2,760     |62        |910.60      |0.00      |
2014-02-28|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-28|RI501   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-2,543.00 |-5.00     |0         |34        |0         |0.00        |0.00      |
2014-02-28|RM403   |2,707.00  |2,679.00  |2,778.00  |2,679.00  |2,698.00  |2,703.00  |-9.00     |-4.00     |142       |2,306     |-12       |383.77      |0.00      |
2014-02-28|RM405   |2,581.00  |2,581.00  |2,612.00  |2,574.00  |2,591.00  |2,594.00  |10.00     |13.00     |605,632   |505,882   |-27,958   |1,570,892.42|0.00      |
2014-02-28|RM407   |2,566.00  |2,557.00  |2,583.00  |2,557.00  |2,565.00  |2,572.00  |-1.00     |6.00      |128       |2,204     |-28       |329.25      |0.00      |
2014-02-28|RM408   |2,581.00  |2,594.00  |2,594.00  |2,580.00  |2,580.00  |2,586.00  |-1.00     |5.00      |32        |852       |-6        |82.75       |0.00      |
2014-02-28|RM409   |2,532.00  |2,523.00  |2,540.00  |2,512.00  |2,519.00  |2,526.00  |-13.00    |-6.00     |1,328,614 |885,152   |-49,204   |3,356,477.90|0.00      |
2014-02-28|RM411   |2,404.00  |2,403.00  |2,407.00  |2,385.00  |2,393.00  |2,396.00  |-11.00    |-8.00     |2,814     |20,698    |-74       |6,742.90    |0.00      |
2014-02-28|RM501   |2,332.00  |2,321.00  |2,330.00  |2,316.00  |2,319.00  |2,322.00  |-13.00    |-10.00    |78,328    |231,990   |5,236     |181,916.30  |0.00      |
2014-02-28|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-28|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|RS409   |4,834.00  |4,818.00  |4,835.00  |4,818.00  |4,835.00  |4,824.00  |1.00      |-10.00    |14        |132       |-6        |67.53       |0.00      |
2014-02-28|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-02-28|SR403   |4,545.00  |4,435.00  |4,435.00  |4,435.00  |4,435.00  |4,435.00  |-110.00   |-110.00   |2         |292       |-2        |8.87        |0.00      |
2014-02-28|SR405   |4,629.00  |4,655.00  |4,670.00  |4,602.00  |4,614.00  |4,637.00  |-15.00    |8.00      |136,086   |302,544   |-17,708   |630,975.99  |0.00      |
2014-02-28|SR407   |4,692.00  |4,692.00  |4,697.00  |4,632.00  |4,632.00  |4,678.00  |-60.00    |-14.00    |44        |350       |0         |205.84      |0.00      |
2014-02-28|SR409   |4,714.00  |4,736.00  |4,749.00  |4,672.00  |4,680.00  |4,711.00  |-34.00    |-3.00     |685,448   |563,034   |22,720    |3,229,218.46|0.00      |
2014-02-28|SR411   |4,752.00  |4,787.00  |4,787.00  |4,722.00  |4,722.00  |4,754.00  |-30.00    |2.00      |50        |1,452     |28        |237.69      |0.00      |
2014-02-28|SR501   |4,992.00  |5,028.00  |5,029.00  |4,944.00  |4,950.00  |4,983.00  |-42.00    |-9.00     |63,684    |104,590   |-10,546   |317,325.79  |0.00      |
2014-02-28|SR503   |4,998.00  |4,994.00  |5,066.00  |4,994.00  |5,038.00  |5,025.00  |40.00     |27.00     |14        |44        |0         |70.36       |0.00      |
2014-02-28|SR505   |5,065.00  |5,091.00  |5,097.00  |5,021.00  |5,030.00  |5,054.00  |-35.00    |-11.00    |3,274     |13,086    |1,964     |16,547.01   |0.00      |
2014-02-28|SR507   |5,116.00  |5,113.00  |5,113.00  |5,090.00  |5,095.00  |5,095.00  |-21.00    |-21.00    |12        |158       |-2        |61.14       |0.00      |
2014-02-28|TA403   |6,312.00  |6,302.00  |6,338.00  |6,296.00  |6,326.00  |6,312.00  |14.00     |0.00      |2,006     |2,706     |40        |6,329.65    |0.00      |
2014-02-28|TA404   |6,392.00  |6,390.00  |6,450.00  |6,362.00  |6,380.00  |6,384.00  |-12.00    |-8.00     |1,940     |2,734     |90        |6,191.14    |0.00      |
2014-02-28|TA405   |6,452.00  |6,418.00  |6,462.00  |6,412.00  |6,428.00  |6,442.00  |-24.00    |-10.00    |280,436   |637,748   |-11,414   |903,197.10  |0.00      |
2014-02-28|TA406   |6,428.00  |6,476.00  |6,476.00  |6,436.00  |6,436.00  |6,470.00  |8.00      |42.00     |12        |80        |-2        |38.82       |0.00      |
2014-02-28|TA407   |6,452.00  |6,466.00  |6,472.00  |6,466.00  |6,472.00  |6,466.00  |20.00     |14.00     |72        |72        |4         |232.79      |0.00      |
2014-02-28|TA408   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-6,396.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-02-28|TA409   |6,410.00  |6,382.00  |6,486.00  |6,374.00  |6,432.00  |6,432.00  |22.00     |22.00     |219,254   |378,786   |6,232     |704,970.83  |0.00      |
2014-02-28|TA410   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-6,416.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-02-28|TA411   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-6,406.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|TA412   |6,390.00  |6,412.00  |6,412.00  |6,378.00  |6,378.00  |6,396.00  |-12.00    |6.00      |4         |2         |2         |12.79       |0.00      |
2014-02-28|TA501   |6,340.00  |6,310.00  |6,394.00  |6,300.00  |6,356.00  |6,354.00  |16.00     |14.00     |3,048     |11,324    |426       |9,683.96    |0.00      |
2014-02-28|TA502   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,362.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|TC404   |538.20    |0.00      |0.00      |0.00      |0.00      |538.20    |-538.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|TC405   |538.60    |538.00    |539.80    |535.20    |537.00    |537.20    |-1.60     |-1.40     |46,206    |36,394    |-3,058    |496,465.94  |0.00      |
2014-02-28|TC406   |543.40    |540.60    |540.60    |540.00    |540.20    |540.40    |-3.20     |-3.00     |16        |16        |0         |172.91      |0.00      |
2014-02-28|TC407   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-538.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|TC408   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-539.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-02-28|TC409   |542.80    |540.20    |543.60    |540.00    |541.40    |541.20    |-1.40     |-1.60     |4,754     |11,060    |162       |51,447.33   |0.00      |
2014-02-28|TC410   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |-543.20   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-02-28|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |543.40    |-543.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-28|TC412   |541.40    |545.40    |546.60    |543.20    |543.20    |545.00    |1.80      |3.60      |8         |14        |-2        |87.19       |0.00      |
2014-02-28|TC501   |548.80    |549.00    |549.00    |548.20    |548.20    |548.40    |-0.60     |-0.40     |24        |184       |-4        |263.22      |0.00      |
2014-02-28|TC502   |541.80    |0.00      |0.00      |0.00      |0.00      |541.80    |-541.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-02-28|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-02-28|WH405   |2,817.00  |2,813.00  |2,819.00  |2,778.00  |2,812.00  |2,810.00  |-5.00     |-7.00     |19,880    |98,868    |-2,010    |111,712.93  |0.00      |
2014-02-28|WH407   |2,748.00  |2,741.00  |2,741.00  |2,730.00  |2,730.00  |2,735.00  |-18.00    |-13.00    |6         |18        |-2        |32.82       |0.00      |
2014-02-28|WH409   |2,719.00  |2,719.00  |2,720.00  |2,686.00  |2,714.00  |2,714.00  |-5.00     |-5.00     |2,046     |19,692    |-60       |11,106.54   |0.00      |
2014-02-28|WH411   |2,765.00  |2,784.00  |2,784.00  |2,711.00  |2,731.00  |2,742.00  |-34.00    |-23.00    |6         |4         |0         |32.90       |0.00      |
2014-02-28|WH501   |2,771.00  |2,771.00  |2,771.00  |2,744.00  |2,762.00  |2,764.00  |-9.00     |-7.00     |30        |1,646     |2         |165.81      |0.00      |
2014-03-03|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,805.00 |
2014-03-03|CF405   |18,955.00 |18,745.00 |19,205.00 |18,700.00 |19,190.00 |18,980.00 |235.00    |25.00     |86,370    |72,088    |5,142     |819,628.89  |0.00      |
2014-03-03|CF407   |18,020.00 |0.00      |0.00      |0.00      |0.00      |18,045.00 |-18,020.00|25.00     |0         |40        |0         |0.00        |0.00      |
2014-03-03|CF409   |18,035.00 |17,555.00 |17,865.00 |17,465.00 |17,820.00 |17,665.00 |-215.00   |-370.00   |31,938    |23,154    |1,034     |282,071.12  |0.00      |
2014-03-03|CF411   |16,580.00 |16,615.00 |16,635.00 |16,465.00 |16,595.00 |16,545.00 |15.00     |-35.00    |7,262     |25,176    |-2,280    |60,071.62   |0.00      |
2014-03-03|CF501   |16,245.00 |16,290.00 |16,390.00 |16,250.00 |16,320.00 |16,305.00 |75.00     |60.00     |10,430    |45,636    |1,320     |85,042.02   |0.00      |
2014-03-03|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,291.00  |
2014-03-03|FG404   |1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-1,268.00 |0.00      |0         |248       |0         |0.00        |0.00      |
2014-03-03|FG405   |1,249.00  |1,245.00  |1,249.00  |1,235.00  |1,240.00  |1,241.00  |-9.00     |-8.00     |266,000   |224,118   |5,224     |660,170.74  |0.00      |
2014-03-03|FG406   |1,317.00  |1,312.00  |1,313.00  |1,310.00  |1,310.00  |1,311.00  |-7.00     |-6.00     |16        |666       |2         |41.96       |0.00      |
2014-03-03|FG407   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,323.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-03-03|FG408   |1,316.00  |1,331.00  |1,331.00  |1,325.00  |1,325.00  |1,327.00  |9.00      |11.00     |16        |196       |0         |42.45       |0.00      |
2014-03-03|FG409   |1,326.00  |1,327.00  |1,327.00  |1,313.00  |1,316.00  |1,318.00  |-10.00    |-8.00     |45,624    |91,560    |3,108     |120,287.64  |0.00      |
2014-03-03|FG410   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-1,335.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-03-03|FG411   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-1,340.00 |-13.00    |0         |28        |0         |0.00        |0.00      |
2014-03-03|FG412   |1,345.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-1,345.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-03-03|FG501   |1,331.00  |1,328.00  |1,331.00  |1,320.00  |1,324.00  |1,325.00  |-7.00     |-6.00     |448       |2,110     |90        |1,187.09    |0.00      |
2014-03-03|FG502   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-1,370.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-03|JR403   |3,410.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-3,410.00 |0.00      |0         |186       |0         |0.00        |3,312.00  |
2014-03-03|JR405   |3,106.00  |3,105.00  |3,109.00  |3,096.00  |3,103.00  |3,103.00  |-3.00     |-3.00     |316       |4,702     |250       |1,961.07    |0.00      |
2014-03-03|JR407   |3,087.00  |2,980.00  |3,140.00  |2,980.00  |3,140.00  |3,060.00  |53.00     |-27.00    |4         |0         |0         |24.48       |0.00      |
2014-03-03|JR409   |3,069.00  |3,070.00  |3,080.00  |3,066.00  |3,072.00  |3,069.00  |3.00      |0.00      |50        |238       |26        |306.86      |0.00      |
2014-03-03|JR411   |3,122.00  |3,096.00  |3,096.00  |3,096.00  |3,096.00  |3,096.00  |-26.00    |-26.00    |2         |44        |-2        |12.38       |0.00      |
2014-03-03|JR501   |3,089.00  |3,065.00  |3,140.00  |3,031.00  |3,100.00  |3,093.00  |11.00     |4.00      |10        |14        |0         |61.86       |0.00      |
2014-03-03|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |2,980.00  |
2014-03-03|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-03|ME405   |2,762.00  |2,751.00  |2,774.00  |2,699.00  |2,709.00  |2,716.00  |-53.00    |-46.00    |64,474    |39,506    |1,022     |875,482.35  |0.00      |
2014-03-03|ME406   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-2,788.00 |-70.00    |0         |4         |0         |0.00        |0.00      |
2014-03-03|ME407   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-2,823.00 |-47.00    |0         |0         |0         |0.00        |0.00      |
2014-03-03|ME408   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,883.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-03-03|ME409   |2,829.00  |2,821.00  |2,848.00  |2,754.00  |2,762.00  |2,785.00  |-67.00    |-44.00    |6,838     |8,112     |1,200     |95,222.25   |0.00      |
2014-03-03|ME410   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-2,799.00 |-44.00    |0         |2         |0         |0.00        |0.00      |
2014-03-03|ME411   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,876.00 |-45.00    |0         |0         |0         |0.00        |0.00      |
2014-03-03|ME412   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2,907.00 |-45.00    |0         |0         |0         |0.00        |0.00      |
2014-03-03|ME501   |2,877.00  |2,850.00  |2,850.00  |2,800.00  |2,800.00  |2,806.00  |-77.00    |-71.00    |84        |100       |58        |1,178.40    |0.00      |
2014-03-03|ME502   |2,888.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |-38.00    |-38.00    |2         |4         |0         |28.50       |0.00      |
2014-03-03|OI403   |6,772.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |272.00    |272.00    |2         |22        |0         |14.09       |6,886.00  |
2014-03-03|OI405   |7,022.00  |7,072.00  |7,138.00  |7,066.00  |7,092.00  |7,110.00  |70.00     |88.00     |16,934    |65,340    |-3,742    |120,404.56  |0.00      |
2014-03-03|OI407   |7,034.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |100.00    |100.00    |2         |12        |-2        |14.27       |0.00      |
2014-03-03|OI409   |7,038.00  |7,092.00  |7,174.00  |7,088.00  |7,138.00  |7,148.00  |100.00    |110.00    |148,930   |199,382   |6,052     |1,064,617.16|0.00      |
2014-03-03|OI411   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-7,094.00 |12.00     |0         |18        |0         |0.00        |0.00      |
2014-03-03|OI501   |7,056.00  |7,102.00  |7,180.00  |7,102.00  |7,158.00  |7,156.00  |102.00    |100.00    |4,858     |30,550    |348       |34,762.06   |0.00      |
2014-03-03|PM403   |2,701.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |109.00    |109.00    |2         |0         |-2        |28.10       |2,688.00  |
2014-03-03|PM405   |2,536.00  |2,565.00  |2,576.00  |2,486.00  |2,570.00  |2,566.00  |34.00     |30.00     |26        |12        |-12       |333.55      |0.00      |
2014-03-03|PM407   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,592.00 |31.00     |0         |0         |0         |0.00        |0.00      |
2014-03-03|PM409   |2,529.00  |2,513.00  |2,525.00  |2,503.00  |2,521.00  |2,516.00  |-8.00     |-13.00    |46        |28        |-18       |578.66      |0.00      |
2014-03-03|PM411   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-2,633.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-03-03|PM501   |2,596.00  |2,617.00  |2,617.00  |2,558.00  |2,558.00  |2,587.00  |-38.00    |-9.00     |104       |2         |2         |1,345.47    |0.00      |
2014-03-03|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,334.00  |
2014-03-03|RI405   |2,331.00  |2,340.00  |2,344.00  |2,333.00  |2,339.00  |2,339.00  |8.00      |8.00      |2,056     |30,712    |-114      |9,617.74    |0.00      |
2014-03-03|RI407   |2,315.00  |2,324.00  |2,325.00  |2,320.00  |2,320.00  |2,322.00  |5.00      |7.00      |22        |606       |0         |102.17      |0.00      |
2014-03-03|RI409   |2,474.00  |2,471.00  |2,476.00  |2,471.00  |2,474.00  |2,474.00  |0.00      |0.00      |154       |2,770     |10        |761.94      |0.00      |
2014-03-03|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-03|RI501   |2,538.00  |2,493.00  |2,532.00  |2,493.00  |2,526.00  |2,512.00  |-12.00    |-26.00    |8         |36        |2         |40.19       |0.00      |
2014-03-03|RM403   |2,703.00  |2,800.00  |2,800.00  |2,650.00  |2,680.00  |2,669.00  |-23.00    |-34.00    |210       |2,194     |-112      |560.58      |2,692.00  |
2014-03-03|RM405   |2,594.00  |2,601.00  |2,606.00  |2,584.00  |2,597.00  |2,594.00  |3.00      |0.00      |336,866   |504,536   |-1,346    |873,864.81  |0.00      |
2014-03-03|RM407   |2,572.00  |2,578.00  |2,578.00  |2,564.00  |2,571.00  |2,571.00  |-1.00     |-1.00     |178       |2,184     |-20       |457.68      |0.00      |
2014-03-03|RM408   |2,586.00  |2,598.00  |2,598.00  |2,579.00  |2,586.00  |2,591.00  |0.00      |5.00      |48        |860       |8         |124.35      |0.00      |
2014-03-03|RM409   |2,526.00  |2,535.00  |2,538.00  |2,520.00  |2,532.00  |2,530.00  |6.00      |4.00      |912,306   |851,830   |-33,322   |2,308,421.58|0.00      |
2014-03-03|RM411   |2,396.00  |2,400.00  |2,404.00  |2,392.00  |2,398.00  |2,398.00  |2.00      |2.00      |2,624     |20,222    |-476      |6,292.31    |0.00      |
2014-03-03|RM501   |2,322.00  |2,329.00  |2,329.00  |2,317.00  |2,323.00  |2,322.00  |1.00      |0.00      |67,802    |228,354   |-3,636    |157,419.49  |0.00      |
2014-03-03|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-03|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-03|RS409   |4,824.00  |4,814.00  |4,824.00  |4,790.00  |4,823.00  |4,812.00  |-1.00     |-12.00    |18        |130       |-2        |86.62       |0.00      |
2014-03-03|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-03-03|SR403   |4,435.00  |4,578.00  |4,578.00  |4,400.00  |4,400.00  |4,489.00  |-35.00    |54.00     |4         |290       |-2        |17.96       |4,537.00  |
2014-03-03|SR405   |4,637.00  |4,594.00  |4,646.00  |4,586.00  |4,635.00  |4,622.00  |-2.00     |-15.00    |106,358   |294,368   |-8,176    |491,535.65  |0.00      |
2014-03-03|SR407   |4,678.00  |4,654.00  |4,677.00  |4,624.00  |4,640.00  |4,644.00  |-38.00    |-34.00    |48        |350       |0         |222.89      |0.00      |
2014-03-03|SR409   |4,711.00  |4,651.00  |4,731.00  |4,648.00  |4,718.00  |4,702.00  |7.00      |-9.00     |751,700   |579,046   |16,012    |3,534,503.40|0.00      |
2014-03-03|SR411   |4,754.00  |4,740.00  |4,766.00  |4,733.00  |4,745.00  |4,745.00  |-9.00     |-9.00     |132       |1,370     |-82       |626.34      |0.00      |
2014-03-03|SR501   |4,983.00  |4,928.00  |4,977.00  |4,918.00  |4,961.00  |4,953.00  |-22.00    |-30.00    |39,784    |104,138   |-452      |197,059.46  |0.00      |
2014-03-03|SR503   |5,025.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |-5,025.00 |-17.00    |0         |44        |0         |0.00        |0.00      |
2014-03-03|SR505   |5,054.00  |5,006.00  |5,052.00  |4,997.00  |5,039.00  |5,037.00  |-15.00    |-17.00    |1,472     |13,696    |610       |7,414.87    |0.00      |
2014-03-03|SR507   |5,095.00  |5,018.00  |5,104.00  |5,018.00  |5,091.00  |5,079.00  |-4.00     |-16.00    |14        |156       |-2        |71.11       |0.00      |
2014-03-03|TA403   |6,312.00  |6,338.00  |6,356.00  |6,338.00  |6,356.00  |6,346.00  |44.00     |34.00     |158       |2,824     |118       |501.31      |6,448.00  |
2014-03-03|TA404   |6,384.00  |6,412.00  |6,420.00  |6,394.00  |6,398.00  |6,406.00  |14.00     |22.00     |242       |2,902     |168       |775.16      |0.00      |
2014-03-03|TA405   |6,442.00  |6,438.00  |6,500.00  |6,438.00  |6,458.00  |6,472.00  |16.00     |30.00     |267,594   |612,808   |-24,940   |865,750.61  |0.00      |
2014-03-03|TA406   |6,470.00  |6,464.00  |6,464.00  |6,432.00  |6,448.00  |6,444.00  |-22.00    |-26.00    |24        |78        |-2        |77.31       |0.00      |
2014-03-03|TA407   |6,466.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |-56.00    |-56.00    |4         |72        |0         |12.82       |0.00      |
2014-03-03|TA408   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,396.00 |2.00      |0         |10        |0         |0.00        |0.00      |
2014-03-03|TA409   |6,432.00  |6,450.00  |6,490.00  |6,416.00  |6,418.00  |6,448.00  |-14.00    |16.00     |199,084   |383,870   |5,084     |641,851.06  |0.00      |
2014-03-03|TA410   |6,416.00  |6,446.00  |6,446.00  |6,428.00  |6,428.00  |6,440.00  |12.00     |24.00     |6         |22        |2         |19.32       |0.00      |
2014-03-03|TA411   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,406.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-03-03|TA412   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-6,396.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-03|TA501   |6,354.00  |6,386.00  |6,398.00  |6,344.00  |6,344.00  |6,370.00  |-10.00    |16.00     |6,508     |13,804    |2,480     |20,725.49   |0.00      |
2014-03-03|TA502   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,362.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-03|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |529.40    |
2014-03-03|TC404   |538.20    |0.00      |0.00      |0.00      |0.00      |538.20    |-538.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-03|TC405   |537.20    |523.00    |526.00    |515.60    |515.60    |518.00    |-21.60    |-19.20    |34,424    |35,836    |-558      |356,678.95  |0.00      |
2014-03-03|TC406   |540.40    |0.00      |0.00      |0.00      |0.00      |521.00    |-540.40   |-19.40    |0         |16        |0         |0.00        |0.00      |
2014-03-03|TC407   |538.60    |0.00      |0.00      |0.00      |0.00      |519.40    |-538.60   |-19.20    |0         |0         |0         |0.00        |0.00      |
2014-03-03|TC408   |539.20    |0.00      |0.00      |0.00      |0.00      |520.00    |-539.20   |-19.20    |0         |4         |0         |0.00        |0.00      |
2014-03-03|TC409   |541.20    |530.40    |530.40    |519.40    |519.40    |522.00    |-21.80    |-19.20    |5,934     |10,888    |-172      |61,940.66   |0.00      |
2014-03-03|TC410   |543.20    |0.00      |0.00      |0.00      |0.00      |524.00    |-543.20   |-19.20    |0         |6         |0         |0.00        |0.00      |
2014-03-03|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |524.20    |-543.40   |-19.20    |0         |2         |0         |0.00        |0.00      |
2014-03-03|TC412   |545.00    |528.00    |528.00    |523.20    |523.20    |527.00    |-21.80    |-18.00    |18        |6         |-8        |189.70      |0.00      |
2014-03-03|TC501   |548.40    |537.80    |537.80    |526.40    |526.40    |529.00    |-22.00    |-19.40    |448       |316       |132       |4,740.49    |0.00      |
2014-03-03|TC502   |541.80    |525.00    |525.00    |520.20    |520.60    |521.60    |-21.20    |-20.20    |12        |12        |10        |125.18      |0.00      |
2014-03-03|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-03|WH405   |2,810.00  |2,814.00  |2,824.00  |2,810.00  |2,823.00  |2,819.00  |13.00     |9.00      |14,130    |93,810    |-5,058    |79,654.42   |0.00      |
2014-03-03|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-03|WH409   |2,714.00  |2,716.00  |2,722.00  |2,715.00  |2,721.00  |2,719.00  |7.00      |5.00      |3,114     |20,284    |592       |16,931.22   |0.00      |
2014-03-03|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-03|WH501   |2,764.00  |2,767.00  |2,770.00  |2,766.00  |2,768.00  |2,767.00  |4.00      |3.00      |24        |1,656     |10        |132.83      |0.00      |
2014-03-04|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,770.00 |
2014-03-04|CF405   |18,980.00 |19,250.00 |19,390.00 |19,135.00 |19,300.00 |19,220.00 |320.00    |240.00    |51,556    |71,592    |-496      |495,500.91  |0.00      |
2014-03-04|CF407   |18,045.00 |17,950.00 |17,950.00 |17,950.00 |17,950.00 |17,950.00 |-95.00    |-95.00    |10        |50        |10        |89.75       |0.00      |
2014-03-04|CF409   |17,665.00 |17,830.00 |17,955.00 |17,745.00 |17,915.00 |17,835.00 |250.00    |170.00    |20,520    |24,556    |1,402     |182,976.45  |0.00      |
2014-03-04|CF411   |16,545.00 |16,630.00 |16,685.00 |16,570.00 |16,590.00 |16,620.00 |45.00     |75.00     |4,122     |24,848    |-328      |34,256.51   |0.00      |
2014-03-04|CF501   |16,305.00 |16,330.00 |16,385.00 |16,265.00 |16,295.00 |16,315.00 |-10.00    |10.00     |7,078     |45,586    |-50       |57,746.76   |0.00      |
2014-03-04|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,286.00  |
2014-03-04|FG404   |1,268.00  |1,251.00  |1,251.00  |1,250.00  |1,250.00  |1,250.00  |-18.00    |-18.00    |52        |232       |-16       |130.02      |0.00      |
2014-03-04|FG405   |1,241.00  |1,241.00  |1,242.00  |1,226.00  |1,239.00  |1,235.00  |-2.00     |-6.00     |282,004   |220,736   |-3,382    |696,516.76  |0.00      |
2014-03-04|FG406   |1,311.00  |1,314.00  |1,314.00  |1,302.00  |1,309.00  |1,307.00  |-2.00     |-4.00     |30        |676       |10        |78.44       |0.00      |
2014-03-04|FG407   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-04|FG408   |1,327.00  |1,318.00  |1,327.00  |1,317.00  |1,327.00  |1,320.00  |0.00      |-7.00     |14        |196       |0         |36.96       |0.00      |
2014-03-04|FG409   |1,318.00  |1,318.00  |1,319.00  |1,303.00  |1,315.00  |1,312.00  |-3.00     |-6.00     |56,292    |95,878    |4,318     |147,668.89  |0.00      |
2014-03-04|FG410   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-1,326.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-03-04|FG411   |1,327.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-1,327.00 |-2.00     |0         |28        |0         |0.00        |0.00      |
2014-03-04|FG412   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,339.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-03-04|FG501   |1,325.00  |1,324.00  |1,327.00  |1,312.00  |1,322.00  |1,320.00  |-3.00     |-5.00     |618       |2,178     |68        |1,631.48    |0.00      |
2014-03-04|FG502   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-1,370.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-04|JR403   |3,410.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-3,410.00 |0.00      |0         |186       |0         |0.00        |3,323.00  |
2014-03-04|JR405   |3,103.00  |3,103.00  |3,104.00  |3,096.00  |3,096.00  |3,100.00  |-7.00     |-3.00     |266       |4,796     |94        |1,649.02    |0.00      |
2014-03-04|JR407   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-3,060.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-03-04|JR409   |3,069.00  |3,060.00  |3,080.00  |3,060.00  |3,070.00  |3,074.00  |1.00      |5.00      |72        |242       |4         |442.66      |0.00      |
2014-03-04|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-04|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-04|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |2,980.00  |
2014-03-04|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-04|ME405   |2,716.00  |2,706.00  |2,779.00  |2,706.00  |2,772.00  |2,744.00  |56.00     |28.00     |87,032    |38,122    |-1,384    |1,194,006.65|0.00      |
2014-03-04|ME406   |2,718.00  |2,741.00  |2,745.00  |2,741.00  |2,745.00  |2,743.00  |27.00     |25.00     |4         |2         |-2        |54.86       |0.00      |
2014-03-04|ME407   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-2,776.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-03-04|ME408   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,835.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-03-04|ME409   |2,785.00  |2,766.00  |2,831.00  |2,762.00  |2,828.00  |2,797.00  |43.00     |12.00     |9,326     |7,744     |-368      |130,415.18  |0.00      |
2014-03-04|ME410   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-2,755.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-04|ME411   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,831.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-03-04|ME412   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-2,862.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-03-04|ME501   |2,806.00  |2,787.00  |2,872.00  |2,787.00  |2,872.00  |2,831.00  |66.00     |25.00     |58        |98        |-2        |820.95      |0.00      |
2014-03-04|ME502   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-2,850.00 |25.00     |0         |4         |0         |0.00        |0.00      |
2014-03-04|OI403   |7,044.00  |6,762.00  |6,762.00  |6,762.00  |6,762.00  |6,762.00  |-282.00   |-282.00   |12        |22        |0         |81.14       |6,872.00  |
2014-03-04|OI405   |7,110.00  |7,108.00  |7,130.00  |7,076.00  |7,118.00  |7,112.00  |8.00      |2.00      |17,544    |60,122    |-5,218    |124,763.50  |0.00      |
2014-03-04|OI407   |7,134.00  |7,146.00  |7,146.00  |7,120.00  |7,146.00  |7,140.00  |12.00     |6.00      |8         |6         |-6        |57.12       |0.00      |
2014-03-04|OI409   |7,148.00  |7,146.00  |7,178.00  |7,128.00  |7,138.00  |7,158.00  |-10.00    |10.00     |106,492   |200,722   |1,340     |762,258.65  |0.00      |
2014-03-04|OI411   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-7,106.00 |4.00      |0         |18        |0         |0.00        |0.00      |
2014-03-04|OI501   |7,156.00  |7,162.00  |7,190.00  |7,142.00  |7,158.00  |7,178.00  |2.00      |22.00     |3,710     |31,916    |1,366     |26,630.04   |0.00      |
2014-03-04|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,702.00  |
2014-03-04|PM405   |2,566.00  |2,572.00  |2,572.00  |2,561.00  |2,561.00  |2,567.00  |-5.00     |1.00      |4         |10        |-2        |51.33       |0.00      |
2014-03-04|PM407   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,623.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-04|PM409   |2,516.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |10.00     |10.00     |2         |28        |0         |25.26       |0.00      |
2014-03-04|PM411   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,619.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-03-04|PM501   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,587.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-03-04|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,341.00  |
2014-03-04|RI405   |2,339.00  |2,339.00  |2,342.00  |2,331.00  |2,342.00  |2,338.00  |3.00      |-1.00     |1,702     |30,576    |-136      |7,959.73    |0.00      |
2014-03-04|RI407   |2,322.00  |2,323.00  |2,325.00  |2,318.00  |2,319.00  |2,323.00  |-3.00     |1.00      |28        |606       |0         |130.07      |0.00      |
2014-03-04|RI409   |2,474.00  |2,464.00  |2,479.00  |2,458.00  |2,469.00  |2,472.00  |-5.00     |-2.00     |168       |2,808     |38        |830.48      |0.00      |
2014-03-04|RI411   |2,495.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |-88.00    |-88.00    |2         |4         |2         |9.63        |0.00      |
2014-03-04|RI501   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-03-04|RM403   |2,669.00  |2,663.00  |2,675.00  |2,663.00  |2,675.00  |2,668.00  |6.00      |-1.00     |124       |2,098     |-96       |330.84      |2,691.00  |
2014-03-04|RM405   |2,594.00  |2,588.00  |2,595.00  |2,575.00  |2,592.00  |2,584.00  |-2.00     |-10.00    |280,254   |482,094   |-22,442   |724,267.05  |0.00      |
2014-03-04|RM407   |2,571.00  |2,566.00  |2,568.00  |2,560.00  |2,568.00  |2,566.00  |-3.00     |-5.00     |202       |2,114     |-70       |518.31      |0.00      |
2014-03-04|RM408   |2,591.00  |2,577.00  |2,587.00  |2,574.00  |2,582.00  |2,581.00  |-9.00     |-10.00    |98        |912       |52        |252.98      |0.00      |
2014-03-04|RM409   |2,530.00  |2,522.00  |2,536.00  |2,511.00  |2,533.00  |2,523.00  |3.00      |-7.00     |857,564   |859,620   |7,790     |2,163,532.48|0.00      |
2014-03-04|RM411   |2,398.00  |2,395.00  |2,401.00  |2,382.00  |2,398.00  |2,392.00  |0.00      |-6.00     |2,180     |19,928    |-294      |5,213.65    |0.00      |
2014-03-04|RM501   |2,322.00  |2,317.00  |2,327.00  |2,316.00  |2,326.00  |2,322.00  |4.00      |0.00      |48,742    |229,478   |1,124     |113,162.56  |0.00      |
2014-03-04|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-04|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-04|RS409   |4,812.00  |4,791.00  |4,844.00  |4,791.00  |4,843.00  |4,831.00  |31.00     |19.00     |54        |146       |16        |260.85      |0.00      |
2014-03-04|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,775.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-03-04|SR403   |4,489.00  |0.00      |0.00      |0.00      |0.00      |4,501.00  |-4,489.00 |12.00     |0         |290       |0         |0.00        |4,536.00  |
2014-03-04|SR405   |4,622.00  |4,637.00  |4,644.00  |4,619.00  |4,636.00  |4,633.00  |14.00     |11.00     |50,526    |286,290   |-8,078    |234,096.78  |0.00      |
2014-03-04|SR407   |4,644.00  |4,663.00  |4,677.00  |4,656.00  |4,674.00  |4,668.00  |30.00     |24.00     |14        |348       |-2        |65.35       |0.00      |
2014-03-04|SR409   |4,702.00  |4,727.00  |4,727.00  |4,696.00  |4,713.00  |4,712.00  |11.00     |10.00     |411,596   |552,296   |-26,750   |1,939,335.43|0.00      |
2014-03-04|SR411   |4,745.00  |4,749.00  |4,759.00  |4,749.00  |4,753.00  |4,753.00  |8.00      |8.00      |38        |1,338     |-32       |180.61      |0.00      |
2014-03-04|SR501   |4,953.00  |4,968.00  |4,976.00  |4,954.00  |4,973.00  |4,966.00  |20.00     |13.00     |24,208    |104,366   |228       |120,219.78  |0.00      |
2014-03-04|SR503   |5,008.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |-5,008.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-04|SR505   |5,037.00  |5,045.00  |5,058.00  |5,037.00  |5,058.00  |5,049.00  |21.00     |12.00     |2,462     |15,194    |1,498     |12,429.54   |0.00      |
2014-03-04|SR507   |5,079.00  |5,099.00  |5,099.00  |5,091.00  |5,096.00  |5,095.00  |17.00     |16.00     |6         |156       |0         |30.57       |0.00      |
2014-03-04|TA403   |6,346.00  |6,300.00  |6,340.00  |6,300.00  |6,336.00  |6,332.00  |-10.00    |-14.00    |746       |3,550     |726       |2,361.48    |6,416.00  |
2014-03-04|TA404   |6,406.00  |6,400.00  |6,414.00  |6,400.00  |6,404.00  |6,406.00  |-2.00     |0.00      |40        |2,912     |10        |128.12      |0.00      |
2014-03-04|TA405   |6,472.00  |6,462.00  |6,482.00  |6,452.00  |6,470.00  |6,466.00  |-2.00     |-6.00     |146,450   |591,998   |-20,810   |473,454.53  |0.00      |
2014-03-04|TA406   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |-6,444.00 |0.00      |0         |78        |0         |0.00        |0.00      |
2014-03-04|TA407   |6,410.00  |6,444.00  |6,444.00  |6,444.00  |6,444.00  |6,444.00  |34.00     |34.00     |2         |70        |-2        |6.44        |0.00      |
2014-03-04|TA408   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-6,398.00 |34.00     |0         |10        |0         |0.00        |0.00      |
2014-03-04|TA409   |6,448.00  |6,430.00  |6,462.00  |6,400.00  |6,434.00  |6,432.00  |-14.00    |-16.00    |209,234   |383,518   |-352      |672,925.47  |0.00      |
2014-03-04|TA410   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-6,440.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-03-04|TA411   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-6,430.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-03-04|TA412   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,396.00 |-16.00    |0         |2         |0         |0.00        |0.00      |
2014-03-04|TA501   |6,370.00  |6,358.00  |6,378.00  |6,326.00  |6,356.00  |6,350.00  |-14.00    |-20.00    |3,028     |13,982    |178       |9,612.83    |0.00      |
2014-03-04|TA502   |6,362.00  |6,254.00  |6,518.00  |6,254.00  |6,518.00  |6,386.00  |156.00    |24.00     |4         |2         |2         |12.77       |0.00      |
2014-03-04|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |530.20    |
2014-03-04|TC404   |538.20    |516.60    |516.60    |516.60    |516.60    |516.60    |-21.60    |-21.60    |4         |2         |2         |41.33       |0.00      |
2014-03-04|TC405   |518.00    |506.00    |511.60    |505.20    |508.80    |509.20    |-9.20     |-8.80     |70,436    |35,124    |-712      |717,223.72  |0.00      |
2014-03-04|TC406   |521.00    |512.20    |513.00    |510.80    |510.80    |512.20    |-10.20    |-8.80     |12        |14        |-2        |122.92      |0.00      |
2014-03-04|TC407   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-04|TC408   |520.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-520.00   |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-03-04|TC409   |522.00    |513.60    |517.80    |510.00    |516.00    |515.40    |-6.00     |-6.60     |10,342    |12,092    |1,204     |106,608.03  |0.00      |
2014-03-04|TC410   |524.00    |515.20    |515.20    |514.20    |514.20    |514.80    |-9.80     |-9.20     |4         |6         |0         |41.18       |0.00      |
2014-03-04|TC411   |524.20    |518.00    |521.40    |518.00    |520.60    |520.20    |-3.60     |-4.00     |14        |8         |6         |145.63      |0.00      |
2014-03-04|TC412   |527.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-527.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-04|TC501   |529.00    |520.40    |530.00    |520.20    |527.20    |527.00    |-1.80     |-2.00     |486       |386       |70        |5,123.12    |0.00      |
2014-03-04|TC502   |521.60    |525.80    |527.40    |525.80    |527.40    |526.20    |5.80      |4.60      |8         |10        |-2        |84.19       |0.00      |
2014-03-04|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-04|WH405   |2,819.00  |2,822.00  |2,826.00  |2,818.00  |2,825.00  |2,822.00  |6.00      |3.00      |8,370     |91,564    |-2,246    |47,235.50   |0.00      |
2014-03-04|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-04|WH409   |2,719.00  |2,723.00  |2,723.00  |2,708.00  |2,721.00  |2,717.00  |2.00      |-2.00     |1,538     |20,388    |104       |8,357.76    |0.00      |
2014-03-04|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-04|WH501   |2,767.00  |2,769.00  |2,781.00  |2,765.00  |2,773.00  |2,774.00  |6.00      |7.00      |352       |1,968     |312       |1,952.99    |0.00      |
2014-03-05|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,715.00 |
2014-03-05|CF405   |19,220.00 |19,355.00 |19,380.00 |19,260.00 |19,370.00 |19,310.00 |150.00    |90.00     |19,644    |73,128    |1,536     |189,675.65  |0.00      |
2014-03-05|CF407   |17,950.00 |18,055.00 |18,055.00 |18,055.00 |18,055.00 |18,055.00 |105.00    |105.00    |2         |52        |2         |18.06       |0.00      |
2014-03-05|CF409   |17,835.00 |17,915.00 |17,950.00 |17,840.00 |17,925.00 |17,885.00 |90.00     |50.00     |9,700     |26,102    |1,546     |86,745.42   |0.00      |
2014-03-05|CF411   |16,620.00 |16,610.00 |16,630.00 |16,490.00 |16,580.00 |16,560.00 |-40.00    |-60.00    |2,850     |24,792    |-56       |23,596.47   |0.00      |
2014-03-05|CF501   |16,315.00 |16,360.00 |16,360.00 |16,250.00 |16,290.00 |16,290.00 |-25.00    |-25.00    |6,554     |48,056    |2,470     |53,382.31   |0.00      |
2014-03-05|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,279.00  |
2014-03-05|FG404   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-1,250.00 |0.00      |0         |232       |0         |0.00        |0.00      |
2014-03-05|FG405   |1,235.00  |1,243.00  |1,260.00  |1,242.00  |1,252.00  |1,252.00  |17.00     |17.00     |357,234   |205,512   |-15,224   |894,546.23  |0.00      |
2014-03-05|FG406   |1,307.00  |1,312.00  |1,359.00  |1,296.00  |1,329.00  |1,326.00  |22.00     |19.00     |140       |690       |14        |371.28      |0.00      |
2014-03-05|FG407   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|FG408   |1,320.00  |1,343.00  |1,344.00  |1,334.00  |1,339.00  |1,341.00  |19.00     |21.00     |32        |198       |2         |85.80       |0.00      |
2014-03-05|FG409   |1,312.00  |1,318.00  |1,336.00  |1,318.00  |1,329.00  |1,328.00  |17.00     |16.00     |80,054    |96,590    |712       |212,672.80  |0.00      |
2014-03-05|FG410   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-1,325.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|FG411   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-1,325.00 |3.00      |0         |28        |0         |0.00        |0.00      |
2014-03-05|FG412   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,334.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|FG501   |1,320.00  |1,327.00  |1,342.00  |1,326.00  |1,334.00  |1,335.00  |14.00     |15.00     |570       |2,140     |-38       |1,521.56    |0.00      |
2014-03-05|FG502   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-1,370.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-05|JR403   |3,410.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-3,410.00 |0.00      |0         |186       |0         |0.00        |3,330.00  |
2014-03-05|JR405   |3,100.00  |3,095.00  |3,105.00  |3,085.00  |3,096.00  |3,098.00  |-4.00     |-2.00     |98        |4,816     |20        |607.26      |0.00      |
2014-03-05|JR407   |3,057.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-3,057.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-05|JR409   |3,074.00  |3,050.00  |3,078.00  |3,050.00  |3,078.00  |3,064.00  |4.00      |-10.00    |4         |242       |0         |24.51       |0.00      |
2014-03-05|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-05|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-05|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |2,980.00  |
2014-03-05|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-05|ME405   |2,744.00  |2,775.00  |2,800.00  |2,745.00  |2,785.00  |2,772.00  |41.00     |28.00     |82,106    |34,070    |-4,052    |1,138,124.74|0.00      |
2014-03-05|ME406   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-2,743.00 |28.00     |0         |2         |0         |0.00        |0.00      |
2014-03-05|ME407   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,802.00 |29.00     |0         |0         |0         |0.00        |0.00      |
2014-03-05|ME408   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-05|ME409   |2,797.00  |2,830.00  |2,866.00  |2,810.00  |2,849.00  |2,836.00  |52.00     |39.00     |7,402     |7,646     |-98       |104,951.68  |0.00      |
2014-03-05|ME410   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,755.00 |38.00     |0         |2         |0         |0.00        |0.00      |
2014-03-05|ME411   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-2,843.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-03-05|ME412   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-2,874.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-03-05|ME501   |2,831.00  |2,891.00  |2,891.00  |2,846.00  |2,866.00  |2,860.00  |35.00     |29.00     |72        |96        |-2        |1,029.61    |0.00      |
2014-03-05|ME502   |2,875.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |-15.00    |-15.00    |2         |4         |0         |28.60       |0.00      |
2014-03-05|OI403   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-6,762.00 |0.00      |0         |22        |0         |0.00        |6,846.00  |
2014-03-05|OI405   |7,112.00  |7,204.00  |7,216.00  |7,164.00  |7,210.00  |7,194.00  |98.00     |82.00     |20,092    |59,004    |-1,118    |144,536.08  |0.00      |
2014-03-05|OI407   |7,140.00  |7,180.00  |7,208.00  |7,180.00  |7,180.00  |7,192.00  |40.00     |52.00     |12        |2         |-4        |86.29       |0.00      |
2014-03-05|OI409   |7,158.00  |7,238.00  |7,294.00  |7,204.00  |7,280.00  |7,244.00  |122.00    |86.00     |157,178   |208,246   |7,524     |1,138,576.21|0.00      |
2014-03-05|OI411   |7,110.00  |7,266.00  |7,286.00  |7,266.00  |7,276.00  |7,276.00  |166.00    |166.00    |6         |18        |0         |43.66       |0.00      |
2014-03-05|OI501   |7,178.00  |7,258.00  |7,312.00  |7,230.00  |7,296.00  |7,260.00  |118.00    |82.00     |4,886     |32,954    |1,038     |35,474.11   |0.00      |
2014-03-05|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,716.00  |
2014-03-05|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-05|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-05|PM409   |2,526.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |2,526.00  |0.00      |0.00      |2         |28        |0         |25.26       |0.00      |
2014-03-05|PM411   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|PM501   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,568.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,347.00  |
2014-03-05|RI405   |2,338.00  |2,345.00  |2,345.00  |2,336.00  |2,342.00  |2,341.00  |4.00      |3.00      |1,588     |30,048    |-528      |7,434.08    |0.00      |
2014-03-05|RI407   |2,323.00  |2,321.00  |2,323.00  |2,320.00  |2,321.00  |2,321.00  |-2.00     |-2.00     |16        |606       |0         |74.28       |0.00      |
2014-03-05|RI409   |2,472.00  |2,472.00  |2,474.00  |2,467.00  |2,474.00  |2,471.00  |2.00      |-1.00     |152       |2,814     |6         |751.05      |0.00      |
2014-03-05|RI411   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-2,407.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-03-05|RI501   |2,512.00  |2,498.00  |2,532.00  |2,498.00  |2,528.00  |2,522.00  |16.00     |10.00     |8         |34        |-2        |40.36       |0.00      |
2014-03-05|RM403   |2,668.00  |2,700.00  |2,718.00  |2,695.00  |2,718.00  |2,711.00  |50.00     |43.00     |112       |1,996     |-102      |303.59      |2,694.00  |
2014-03-05|RM405   |2,584.00  |2,600.00  |2,648.00  |2,592.00  |2,643.00  |2,625.00  |59.00     |41.00     |652,710   |439,012   |-43,082   |1,713,624.85|0.00      |
2014-03-05|RM407   |2,566.00  |2,576.00  |2,620.00  |2,569.00  |2,620.00  |2,599.00  |54.00     |33.00     |200       |2,032     |-82       |519.74      |0.00      |
2014-03-05|RM408   |2,581.00  |2,585.00  |2,618.00  |2,583.00  |2,618.00  |2,608.00  |37.00     |27.00     |114       |884       |-28       |297.33      |0.00      |
2014-03-05|RM409   |2,523.00  |2,539.00  |2,570.00  |2,530.00  |2,568.00  |2,551.00  |45.00     |28.00     |1,588,300 |1,014,254 |154,634   |4,051,229.52|0.00      |
2014-03-05|RM411   |2,392.00  |2,404.00  |2,420.00  |2,398.00  |2,420.00  |2,411.00  |28.00     |19.00     |5,296     |17,528    |-2,400    |12,769.74   |0.00      |
2014-03-05|RM501   |2,322.00  |2,328.00  |2,345.00  |2,323.00  |2,343.00  |2,334.00  |21.00     |12.00     |86,208    |235,526   |6,048     |201,197.45  |0.00      |
2014-03-05|RS407   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-5,012.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-05|RS409   |4,831.00  |4,876.00  |4,985.00  |4,876.00  |4,960.00  |4,943.00  |129.00    |112.00    |140       |182       |36        |692.04      |0.00      |
2014-03-05|RS411   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,775.00 |41.00     |0         |22        |0         |0.00        |0.00      |
2014-03-05|SR403   |4,501.00  |0.00      |0.00      |0.00      |0.00      |4,501.00  |-4,501.00 |0.00      |0         |290       |0         |0.00        |4,528.00  |
2014-03-05|SR405   |4,633.00  |4,639.00  |4,660.00  |4,623.00  |4,641.00  |4,638.00  |8.00      |5.00      |63,256    |275,660   |-10,630   |293,374.34  |0.00      |
2014-03-05|SR407   |4,668.00  |4,660.00  |4,683.00  |4,660.00  |4,683.00  |4,680.00  |15.00     |12.00     |40        |346       |-2        |187.20      |0.00      |
2014-03-05|SR409   |4,712.00  |4,715.00  |4,740.00  |4,692.00  |4,710.00  |4,710.00  |-2.00     |-2.00     |480,024   |542,844   |-9,452    |2,260,859.95|0.00      |
2014-03-05|SR411   |4,753.00  |4,769.00  |4,769.00  |4,769.00  |4,769.00  |4,769.00  |16.00     |16.00     |2         |1,338     |0         |9.54        |0.00      |
2014-03-05|SR501   |4,966.00  |4,969.00  |4,993.00  |4,956.00  |4,964.00  |4,968.00  |-2.00     |2.00      |19,104    |101,056   |-3,310    |94,914.10   |0.00      |
2014-03-05|SR503   |5,008.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |-5,008.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-05|SR505   |5,049.00  |5,057.00  |5,070.00  |5,040.00  |5,050.00  |5,049.00  |1.00      |0.00      |636       |15,376    |182       |3,211.31    |0.00      |
2014-03-05|SR507   |5,095.00  |0.00      |0.00      |0.00      |0.00      |5,095.00  |-5,095.00 |0.00      |0         |156       |0         |0.00        |0.00      |
2014-03-05|TA403   |6,332.00  |6,334.00  |6,420.00  |6,330.00  |6,414.00  |6,366.00  |82.00     |34.00     |2,606     |6,156     |2,606     |8,293.20    |6,390.00  |
2014-03-05|TA404   |6,406.00  |6,410.00  |6,490.00  |6,410.00  |6,490.00  |6,458.00  |84.00     |52.00     |62        |2,974     |62        |200.15      |0.00      |
2014-03-05|TA405   |6,466.00  |6,474.00  |6,564.00  |6,454.00  |6,554.00  |6,512.00  |88.00     |46.00     |320,134   |583,608   |-8,390    |1,042,232.04|0.00      |
2014-03-05|TA406   |6,444.00  |6,478.00  |6,538.00  |6,468.00  |6,538.00  |6,486.00  |94.00     |42.00     |146       |54        |-24       |473.43      |0.00      |
2014-03-05|TA407   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-6,444.00 |100.00    |0         |70        |0         |0.00        |0.00      |
2014-03-05|TA408   |6,432.00  |6,536.00  |6,544.00  |6,498.00  |6,544.00  |6,522.00  |112.00    |90.00     |32        |12        |2         |104.34      |0.00      |
2014-03-05|TA409   |6,432.00  |6,452.00  |6,550.00  |6,428.00  |6,546.00  |6,494.00  |114.00    |62.00     |392,604   |375,566   |-7,952    |1,274,878.20|0.00      |
2014-03-05|TA410   |6,440.00  |6,470.00  |6,488.00  |6,470.00  |6,488.00  |6,480.00  |48.00     |40.00     |4         |18        |-4        |12.96       |0.00      |
2014-03-05|TA411   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-6,414.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-05|TA412   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,380.00 |70.00     |0         |2         |0         |0.00        |0.00      |
2014-03-05|TA501   |6,350.00  |6,368.00  |6,458.00  |6,350.00  |6,458.00  |6,402.00  |108.00    |52.00     |5,484     |16,346    |2,364     |17,552.19   |0.00      |
2014-03-05|TA502   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-6,386.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |530.80    |
2014-03-05|TC404   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-05|TC405   |509.20    |509.60    |513.40    |507.60    |511.40    |511.00    |2.20      |1.80      |39,970    |33,786    |-1,338    |408,539.35  |0.00      |
2014-03-05|TC406   |512.20    |0.00      |0.00      |0.00      |0.00      |513.00    |-512.20   |0.80      |0         |14        |0         |0.00        |0.00      |
2014-03-05|TC407   |519.40    |0.00      |0.00      |0.00      |0.00      |521.20    |-519.40   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-03-05|TC408   |515.00    |0.00      |0.00      |0.00      |0.00      |515.20    |-515.00   |0.20      |0         |4         |0         |0.00        |0.00      |
2014-03-05|TC409   |515.40    |516.00    |520.40    |515.20    |518.40    |517.80    |3.00      |2.40      |7,012     |12,620    |528       |72,603.94   |0.00      |
2014-03-05|TC410   |514.80    |0.00      |0.00      |0.00      |0.00      |518.20    |-514.80   |3.40      |0         |6         |0         |0.00        |0.00      |
2014-03-05|TC411   |520.20    |522.20    |522.20    |522.20    |522.20    |522.20    |2.00      |2.00      |2         |10        |2         |20.89       |0.00      |
2014-03-05|TC412   |527.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-527.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-05|TC501   |527.00    |528.40    |530.00    |526.80    |529.80    |528.60    |2.80      |1.60      |228       |498       |112       |2,410.01    |0.00      |
2014-03-05|TC502   |526.20    |532.00    |532.00    |532.00    |532.00    |532.00    |5.80      |5.80      |2         |8         |-2        |21.28       |0.00      |
2014-03-05|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-05|WH405   |2,822.00  |2,824.00  |2,830.00  |2,822.00  |2,830.00  |2,826.00  |8.00      |4.00      |11,276    |89,212    |-2,352    |63,734.83   |0.00      |
2014-03-05|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-05|WH409   |2,717.00  |2,721.00  |2,722.00  |2,715.00  |2,717.00  |2,717.00  |0.00      |0.00      |1,844     |19,442    |-946      |10,020.98   |0.00      |
2014-03-05|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-05|WH501   |2,774.00  |2,775.00  |2,776.00  |2,769.00  |2,775.00  |2,773.00  |1.00      |-1.00     |94        |1,998     |30        |521.38      |0.00      |
2014-03-06|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,655.00 |
2014-03-06|CF405   |19,310.00 |19,270.00 |19,400.00 |19,205.00 |19,300.00 |19,305.00 |-10.00    |-5.00     |37,956    |72,010    |-1,118    |366,409.58  |0.00      |
2014-03-06|CF407   |18,055.00 |17,900.00 |17,905.00 |17,895.00 |17,895.00 |17,900.00 |-160.00   |-155.00   |18        |64        |12        |161.12      |0.00      |
2014-03-06|CF409   |17,885.00 |17,875.00 |17,880.00 |17,585.00 |17,795.00 |17,750.00 |-90.00    |-135.00   |30,516    |29,940    |3,838     |270,848.44  |0.00      |
2014-03-06|CF411   |16,560.00 |16,555.00 |16,585.00 |16,500.00 |16,530.00 |16,555.00 |-30.00    |-5.00     |2,156     |24,912    |120       |17,843.96   |0.00      |
2014-03-06|CF501   |16,290.00 |16,270.00 |16,295.00 |16,225.00 |16,230.00 |16,255.00 |-60.00    |-35.00    |7,284     |48,592    |536       |59,197.23   |0.00      |
2014-03-06|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,276.00  |
2014-03-06|FG404   |1,250.00  |1,250.00  |1,294.00  |1,238.00  |1,272.00  |1,269.00  |22.00     |19.00     |20        |232       |0         |50.74       |0.00      |
2014-03-06|FG405   |1,252.00  |1,249.00  |1,259.00  |1,247.00  |1,256.00  |1,253.00  |4.00      |1.00      |213,156   |207,810   |2,298     |534,298.15  |0.00      |
2014-03-06|FG406   |1,326.00  |1,324.00  |1,330.00  |1,324.00  |1,328.00  |1,328.00  |2.00      |2.00      |22        |704       |14        |58.45       |0.00      |
2014-03-06|FG407   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|FG408   |1,341.00  |1,338.00  |1,340.00  |1,338.00  |1,338.00  |1,339.00  |-3.00     |-2.00     |18        |200       |2         |48.20       |0.00      |
2014-03-06|FG409   |1,328.00  |1,326.00  |1,335.00  |1,324.00  |1,332.00  |1,329.00  |4.00      |1.00      |44,742    |100,236   |3,646     |118,918.69  |0.00      |
2014-03-06|FG410   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-1,325.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|FG411   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-1,328.00 |4.00      |0         |28        |0         |0.00        |0.00      |
2014-03-06|FG412   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-1,334.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|FG501   |1,335.00  |1,333.00  |1,342.00  |1,330.00  |1,342.00  |1,335.00  |7.00      |0.00      |474       |2,308     |168       |1,265.68    |0.00      |
2014-03-06|FG502   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-1,370.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-03-06|JR403   |3,410.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-3,410.00 |0.00      |0         |186       |0         |0.00        |3,345.00  |
2014-03-06|JR405   |3,098.00  |3,096.00  |3,099.00  |3,088.00  |3,088.00  |3,095.00  |-10.00    |-3.00     |36        |4,808     |-8        |222.81      |0.00      |
2014-03-06|JR407   |3,057.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-3,057.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-03-06|JR409   |3,064.00  |3,061.00  |3,061.00  |3,050.00  |3,056.00  |3,054.00  |-8.00     |-10.00    |20        |256       |14        |122.16      |0.00      |
2014-03-06|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-06|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-06|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |2,980.00  |
2014-03-06|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-06|ME405   |2,772.00  |2,777.00  |2,785.00  |2,761.00  |2,765.00  |2,774.00  |-7.00     |2.00      |36,814    |32,234    |-1,836    |510,670.22  |0.00      |
2014-03-06|ME406   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-2,771.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|ME407   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,831.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-03-06|ME408   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,861.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-03-06|ME409   |2,836.00  |2,840.00  |2,852.00  |2,821.00  |2,823.00  |2,831.00  |-13.00    |-5.00     |4,238     |7,920     |274       |59,981.20   |0.00      |
2014-03-06|ME410   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,793.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-03-06|ME411   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-2,883.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-03-06|ME412   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-2,914.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-03-06|ME501   |2,860.00  |2,861.00  |2,863.00  |2,852.00  |2,853.00  |2,856.00  |-7.00     |-4.00     |24        |96        |0         |342.73      |0.00      |
2014-03-06|ME502   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-2,860.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-03-06|OI403   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-6,762.00 |18.00     |0         |22        |0         |0.00        |6,844.00  |
2014-03-06|OI405   |7,194.00  |7,192.00  |7,228.00  |7,176.00  |7,220.00  |7,206.00  |26.00     |12.00     |14,890    |54,492    |-4,512    |107,279.74  |0.00      |
2014-03-06|OI407   |7,192.00  |7,276.00  |7,276.00  |7,202.00  |7,276.00  |7,244.00  |84.00     |52.00     |8         |2         |0         |57.95       |0.00      |
2014-03-06|OI409   |7,244.00  |7,266.00  |7,316.00  |7,240.00  |7,306.00  |7,282.00  |62.00     |38.00     |152,140   |207,222   |-1,024    |1,107,809.85|0.00      |
2014-03-06|OI411   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-06|OI501   |7,260.00  |7,282.00  |7,332.00  |7,258.00  |7,322.00  |7,302.00  |62.00     |42.00     |4,262     |33,428    |474       |31,120.64   |0.00      |
2014-03-06|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,730.00  |
2014-03-06|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-06|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-06|PM409   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,526.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-03-06|PM411   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,629.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|PM501   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,568.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,354.00  |
2014-03-06|RI405   |2,341.00  |2,338.00  |2,341.00  |2,333.00  |2,340.00  |2,337.00  |-1.00     |-4.00     |1,610     |29,808    |-240      |7,524.62    |0.00      |
2014-03-06|RI407   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-2,321.00 |0.00      |0         |606       |0         |0.00        |0.00      |
2014-03-06|RI409   |2,471.00  |2,462.00  |2,475.00  |2,462.00  |2,468.00  |2,470.00  |-3.00     |-1.00     |204       |2,944     |130       |1,007.66    |0.00      |
2014-03-06|RI411   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-2,406.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-03-06|RI501   |2,522.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |-21.00    |-21.00    |2         |34        |0         |10.00       |0.00      |
2014-03-06|RM403   |2,711.00  |2,712.00  |2,715.00  |2,705.00  |2,711.00  |2,710.00  |0.00      |-1.00     |240       |1,758     |-238      |650.50      |2,696.00  |
2014-03-06|RM405   |2,625.00  |2,642.00  |2,650.00  |2,625.00  |2,631.00  |2,634.00  |6.00      |9.00      |280,490   |407,564   |-31,448   |738,922.28  |0.00      |
2014-03-06|RM407   |2,599.00  |2,628.00  |2,628.00  |2,608.00  |2,611.00  |2,615.00  |12.00     |16.00     |268       |1,986     |-46       |700.72      |0.00      |
2014-03-06|RM408   |2,608.00  |2,631.00  |2,631.00  |2,612.00  |2,615.00  |2,623.00  |7.00      |15.00     |42        |870       |-14       |110.16      |0.00      |
2014-03-06|RM409   |2,551.00  |2,570.00  |2,579.00  |2,558.00  |2,565.00  |2,567.00  |14.00     |16.00     |1,370,314 |996,142   |-18,112   |3,518,038.92|0.00      |
2014-03-06|RM411   |2,411.00  |2,419.00  |2,429.00  |2,415.00  |2,419.00  |2,422.00  |8.00      |11.00     |2,830     |17,150    |-378      |6,854.03    |0.00      |
2014-03-06|RM501   |2,334.00  |2,342.00  |2,356.00  |2,338.00  |2,343.00  |2,346.00  |9.00      |12.00     |119,310   |237,412   |1,886     |279,958.29  |0.00      |
2014-03-06|RS407   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-5,014.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-06|RS409   |4,943.00  |4,949.00  |4,988.00  |4,901.00  |4,916.00  |4,941.00  |-27.00    |-2.00     |166       |234       |52        |820.22      |0.00      |
2014-03-06|RS411   |4,816.00  |4,778.00  |4,815.00  |4,777.00  |4,800.00  |4,786.00  |-16.00    |-30.00    |44        |6         |-16       |210.58      |0.00      |
2014-03-06|SR403   |4,501.00  |4,601.00  |4,650.00  |4,601.00  |4,650.00  |4,618.00  |149.00    |117.00    |48        |242       |-48       |221.69      |4,538.00  |
2014-03-06|SR405   |4,638.00  |4,662.00  |4,767.00  |4,658.00  |4,764.00  |4,720.00  |126.00    |82.00     |184,930   |254,170   |-21,490   |872,917.68  |0.00      |
2014-03-06|SR407   |4,680.00  |4,741.00  |4,741.00  |4,741.00  |4,741.00  |4,741.00  |61.00     |61.00     |4         |346       |0         |18.96       |0.00      |
2014-03-06|SR409   |4,710.00  |4,739.00  |4,848.00  |4,738.00  |4,845.00  |4,803.00  |135.00    |93.00     |1,256,358 |653,438   |110,594   |6,034,459.30|0.00      |
2014-03-06|SR411   |4,769.00  |4,789.00  |4,890.00  |4,789.00  |4,890.00  |4,835.00  |121.00    |66.00     |400       |1,282     |-56       |1,934.09    |0.00      |
2014-03-06|SR501   |4,968.00  |4,995.00  |5,144.00  |4,995.00  |5,137.00  |5,075.00  |169.00    |107.00    |78,944    |110,630   |9,574     |400,677.55  |0.00      |
2014-03-06|SR503   |5,008.00  |5,085.00  |5,164.00  |5,085.00  |5,164.00  |5,125.00  |156.00    |117.00    |4         |42        |-2        |20.50       |0.00      |
2014-03-06|SR505   |5,049.00  |5,090.00  |5,220.00  |5,085.00  |5,213.00  |5,160.00  |164.00    |111.00    |2,384     |15,786    |410       |12,301.20   |0.00      |
2014-03-06|SR507   |5,095.00  |5,154.00  |5,245.00  |5,154.00  |5,245.00  |5,211.00  |150.00    |116.00    |10        |156       |0         |52.11       |0.00      |
2014-03-06|TA403   |6,366.00  |6,392.00  |6,450.00  |6,392.00  |6,450.00  |6,426.00  |84.00     |60.00     |742       |6,898     |742       |2,383.77    |6,376.00  |
2014-03-06|TA404   |6,458.00  |6,456.00  |6,514.00  |6,456.00  |6,514.00  |6,510.00  |56.00     |52.00     |26        |2,996     |22        |84.62       |0.00      |
2014-03-06|TA405   |6,512.00  |6,536.00  |6,596.00  |6,520.00  |6,594.00  |6,560.00  |82.00     |48.00     |208,664   |566,632   |-16,976   |684,426.98  |0.00      |
2014-03-06|TA406   |6,486.00  |6,498.00  |6,578.00  |6,496.00  |6,552.00  |6,552.00  |66.00     |66.00     |106       |76        |22        |347.27      |0.00      |
2014-03-06|TA407   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,544.00 |30.00     |0         |70        |0         |0.00        |0.00      |
2014-03-06|TA408   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |-6,522.00 |32.00     |0         |12        |0         |0.00        |0.00      |
2014-03-06|TA409   |6,494.00  |6,518.00  |6,588.00  |6,474.00  |6,576.00  |6,534.00  |82.00     |40.00     |413,846   |384,220   |8,654     |1,351,908.92|0.00      |
2014-03-06|TA410   |6,480.00  |6,554.00  |6,554.00  |6,450.00  |6,450.00  |6,502.00  |-30.00    |22.00     |40        |22        |4         |130.04      |0.00      |
2014-03-06|TA411   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-6,414.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-06|TA412   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-6,450.00 |34.00     |0         |2         |0         |0.00        |0.00      |
2014-03-06|TA501   |6,402.00  |6,432.00  |6,498.00  |6,398.00  |6,496.00  |6,446.00  |94.00     |44.00     |4,574     |16,250    |-96       |14,740.18   |0.00      |
2014-03-06|TA502   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6,386.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |531.60    |
2014-03-06|TC404   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-06|TC405   |511.00    |511.00    |513.60    |509.00    |510.80    |511.40    |-0.20     |0.40      |21,626    |32,558    |-1,228    |221,174.38  |0.00      |
2014-03-06|TC406   |513.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-513.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-06|TC407   |521.20    |0.00      |0.00      |0.00      |0.00      |521.60    |-521.20   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-03-06|TC408   |515.20    |0.00      |0.00      |0.00      |0.00      |515.20    |-515.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-06|TC409   |517.80    |518.00    |518.80    |516.40    |517.20    |517.60    |-0.60     |-0.20     |3,674     |13,472    |852       |38,034.24   |0.00      |
2014-03-06|TC410   |518.20    |0.00      |0.00      |0.00      |0.00      |519.80    |-518.20   |1.60      |0         |6         |0         |0.00        |0.00      |
2014-03-06|TC411   |522.20    |0.00      |0.00      |0.00      |0.00      |522.20    |-522.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-06|TC412   |527.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-527.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-06|TC501   |528.60    |528.80    |530.00    |528.00    |529.40    |529.60    |0.80      |1.00      |138       |576       |78        |1,461.62    |0.00      |
2014-03-06|TC502   |532.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-532.00   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-06|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-06|WH405   |2,826.00  |2,829.00  |2,829.00  |2,824.00  |2,824.00  |2,826.00  |-2.00     |0.00      |7,802     |87,460    |-1,752    |44,094.16   |0.00      |
2014-03-06|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-06|WH409   |2,717.00  |2,719.00  |2,721.00  |2,708.00  |2,709.00  |2,713.00  |-8.00     |-4.00     |2,228     |18,594    |-848      |12,088.78   |0.00      |
2014-03-06|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-06|WH501   |2,773.00  |2,771.00  |2,775.00  |2,771.00  |2,771.00  |2,773.00  |-2.00     |0.00      |58        |2,006     |8         |321.69      |0.00      |
2014-03-07|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,600.00 |
2014-03-07|CF405   |19,305.00 |19,385.00 |19,500.00 |19,325.00 |19,350.00 |19,395.00 |45.00     |90.00     |22,374    |69,136    |-2,874    |216,978.71  |0.00      |
2014-03-07|CF407   |17,900.00 |0.00      |0.00      |0.00      |0.00      |17,985.00 |-17,900.00|85.00     |0         |64        |0         |0.00        |0.00      |
2014-03-07|CF409   |17,750.00 |17,910.00 |18,000.00 |17,830.00 |17,990.00 |17,925.00 |240.00    |175.00    |17,648    |30,798    |858       |158,173.80  |0.00      |
2014-03-07|CF411   |16,555.00 |16,665.00 |16,670.00 |16,565.00 |16,600.00 |16,605.00 |45.00     |50.00     |2,238     |24,786    |-126      |18,582.37   |0.00      |
2014-03-07|CF501   |16,255.00 |16,310.00 |16,330.00 |16,250.00 |16,280.00 |16,275.00 |25.00     |20.00     |7,936     |47,922    |-670      |64,573.38   |0.00      |
2014-03-07|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,272.00  |
2014-03-07|FG404   |1,269.00  |1,220.00  |1,255.00  |1,220.00  |1,255.00  |1,238.00  |-14.00    |-31.00    |4         |232       |0         |9.90        |0.00      |
2014-03-07|FG405   |1,253.00  |1,252.00  |1,255.00  |1,228.00  |1,235.00  |1,237.00  |-18.00    |-16.00    |474,670   |229,638   |21,828    |1,173,942.63|0.00      |
2014-03-07|FG406   |1,328.00  |1,314.00  |1,314.00  |1,303.00  |1,305.00  |1,306.00  |-23.00    |-22.00    |76        |646       |-58       |198.50      |0.00      |
2014-03-07|FG407   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-1,318.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-03-07|FG408   |1,339.00  |1,325.00  |1,325.00  |1,322.00  |1,322.00  |1,323.00  |-17.00    |-16.00    |12        |206       |6         |31.74       |0.00      |
2014-03-07|FG409   |1,329.00  |1,330.00  |1,332.00  |1,306.00  |1,312.00  |1,314.00  |-17.00    |-15.00    |127,630   |113,256   |13,020    |335,486.75  |0.00      |
2014-03-07|FG410   |1,325.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-1,325.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-03-07|FG411   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-1,332.00 |-9.00     |0         |28        |0         |0.00        |0.00      |
2014-03-07|FG412   |1,339.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-1,339.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-03-07|FG501   |1,335.00  |1,340.00  |1,340.00  |1,317.00  |1,321.00  |1,324.00  |-14.00    |-11.00    |774       |2,422     |114       |2,049.21    |0.00      |
2014-03-07|FG502   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-1,358.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-07|JR403   |3,410.00  |3,273.00  |3,273.00  |3,273.00  |3,273.00  |3,273.00  |-137.00   |-137.00   |2         |186       |0         |13.09       |3,345.00  |
2014-03-07|JR405   |3,095.00  |3,093.00  |3,094.00  |3,086.00  |3,094.00  |3,091.00  |-1.00     |-4.00     |24        |4,796     |-12       |148.36      |0.00      |
2014-03-07|JR407   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-3,054.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-03-07|JR409   |3,054.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |1.00      |1.00      |2         |258       |2         |12.22       |0.00      |
2014-03-07|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-07|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-07|ME403   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-2,980.00 |0.00      |0         |0         |0         |0.00        |2,980.00  |
2014-03-07|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-07|ME405   |2,774.00  |2,766.00  |2,786.00  |2,724.00  |2,740.00  |2,754.00  |-34.00    |-20.00    |54,072    |29,390    |-2,844    |744,586.32  |0.00      |
2014-03-07|ME406   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-2,773.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-03-07|ME407   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2,833.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-03-07|ME408   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-2,863.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-03-07|ME409   |2,831.00  |2,829.00  |2,840.00  |2,779.00  |2,814.00  |2,807.00  |-17.00    |-24.00    |6,988     |8,166     |246       |98,059.92   |0.00      |
2014-03-07|ME410   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-2,788.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-03-07|ME411   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,878.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-03-07|ME412   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,909.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-03-07|ME501   |2,856.00  |2,854.00  |2,861.00  |2,815.00  |2,828.00  |2,836.00  |-28.00    |-20.00    |22        |90        |-6        |311.92      |0.00      |
2014-03-07|ME502   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-2,856.00 |-20.00    |0         |4         |0         |0.00        |0.00      |
2014-03-07|OI403   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,780.00 |190.00    |0         |22        |0         |0.00        |6,862.00  |
2014-03-07|OI405   |7,206.00  |7,270.00  |7,316.00  |7,262.00  |7,306.00  |7,296.00  |100.00    |90.00     |16,168    |48,868    |-5,624    |117,969.42  |0.00      |
2014-03-07|OI407   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-7,244.00 |82.00     |0         |2         |0         |0.00        |0.00      |
2014-03-07|OI409   |7,282.00  |7,380.00  |7,422.00  |7,360.00  |7,400.00  |7,390.00  |118.00    |108.00    |122,626   |204,390   |-2,832    |906,228.28  |0.00      |
2014-03-07|OI411   |7,276.00  |7,372.00  |7,386.00  |7,372.00  |7,386.00  |7,380.00  |110.00    |104.00    |4         |14        |-4        |29.52       |0.00      |
2014-03-07|OI501   |7,302.00  |7,388.00  |7,436.00  |7,382.00  |7,422.00  |7,410.00  |120.00    |108.00    |7,938     |34,938    |1,510     |58,822.12   |0.00      |
2014-03-07|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,744.00  |
2014-03-07|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-07|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-07|PM409   |2,526.00  |2,525.00  |2,525.00  |2,504.00  |2,504.00  |2,515.00  |-22.00    |-11.00    |12        |32        |4         |150.87      |0.00      |
2014-03-07|PM411   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-2,629.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-03-07|PM501   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,568.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-07|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,360.00  |
2014-03-07|RI405   |2,337.00  |2,341.00  |2,357.00  |2,340.00  |2,341.00  |2,347.00  |4.00      |10.00     |5,658     |29,430    |-378      |26,558.92   |0.00      |
2014-03-07|RI407   |2,321.00  |2,296.00  |2,328.00  |2,296.00  |2,319.00  |2,316.00  |-2.00     |-5.00     |44        |606       |0         |203.81      |0.00      |
2014-03-07|RI409   |2,470.00  |2,478.00  |2,478.00  |2,465.00  |2,470.00  |2,472.00  |0.00      |2.00      |222       |3,018     |74        |1,097.43    |0.00      |
2014-03-07|RI411   |2,405.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |95.00     |95.00     |2         |2         |-2        |10.00       |0.00      |
2014-03-07|RI501   |2,501.00  |2,518.00  |2,518.00  |2,510.00  |2,510.00  |2,514.00  |9.00      |13.00     |4         |34        |0         |20.11       |0.00      |
2014-03-07|RM403   |2,710.00  |2,706.00  |2,710.00  |2,695.00  |2,697.00  |2,702.00  |-13.00    |-8.00     |170       |1,732     |-26       |459.40      |2,697.00  |
2014-03-07|RM405   |2,634.00  |2,635.00  |2,650.00  |2,617.00  |2,638.00  |2,633.00  |4.00      |-1.00     |428,666   |406,594   |-970      |1,128,886.55|0.00      |
2014-03-07|RM407   |2,615.00  |2,618.00  |2,632.00  |2,608.00  |2,627.00  |2,621.00  |12.00     |6.00      |428       |1,918     |-68       |1,121.59    |0.00      |
2014-03-07|RM408   |2,623.00  |2,626.00  |2,638.00  |2,596.00  |2,635.00  |2,629.00  |12.00     |6.00      |260       |858       |-12       |683.66      |0.00      |
2014-03-07|RM409   |2,567.00  |2,571.00  |2,607.00  |2,560.00  |2,601.00  |2,588.00  |34.00     |21.00     |2,352,732 |1,109,368 |113,226   |6,088,235.48|0.00      |
2014-03-07|RM411   |2,422.00  |2,421.00  |2,450.00  |2,418.00  |2,441.00  |2,434.00  |19.00     |12.00     |6,258     |14,694    |-2,456    |15,234.70   |0.00      |
2014-03-07|RM501   |2,346.00  |2,346.00  |2,376.00  |2,339.00  |2,372.00  |2,361.00  |26.00     |15.00     |150,330   |230,434   |-6,978    |354,989.85  |0.00      |
2014-03-07|RS407   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-5,014.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-07|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-07|RS409   |4,941.00  |4,903.00  |4,952.00  |4,903.00  |4,924.00  |4,935.00  |-17.00    |-6.00     |212       |324       |90        |1,046.23    |0.00      |
2014-03-07|RS411   |4,786.00  |4,848.00  |4,945.00  |4,801.00  |4,809.00  |4,851.00  |23.00     |65.00     |8         |8         |2         |38.81       |0.00      |
2014-03-07|SR403   |4,618.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |82.00     |82.00     |2         |240       |-2        |9.40        |4,554.00  |
2014-03-07|SR405   |4,720.00  |4,757.00  |4,814.00  |4,754.00  |4,799.00  |4,786.00  |79.00     |66.00     |141,840   |226,810   |-27,360   |678,798.62  |0.00      |
2014-03-07|SR407   |4,741.00  |4,815.00  |4,839.00  |4,802.00  |4,839.00  |4,817.00  |98.00     |76.00     |10        |338       |-8        |48.17       |0.00      |
2014-03-07|SR409   |4,803.00  |4,843.00  |4,902.00  |4,830.00  |4,889.00  |4,870.00  |86.00     |67.00     |1,100,608 |619,600   |-33,838   |5,359,491.98|0.00      |
2014-03-07|SR411   |4,835.00  |4,885.00  |4,938.00  |4,885.00  |4,921.00  |4,915.00  |86.00     |80.00     |172       |1,256     |-26       |845.30      |0.00      |
2014-03-07|SR501   |5,075.00  |5,137.00  |5,199.00  |5,118.00  |5,174.00  |5,163.00  |99.00     |88.00     |60,312    |111,842   |1,212     |311,370.54  |0.00      |
2014-03-07|SR503   |5,125.00  |5,164.00  |5,210.00  |5,164.00  |5,210.00  |5,189.00  |85.00     |64.00     |56        |42        |0         |290.56      |0.00      |
2014-03-07|SR505   |5,160.00  |5,210.00  |5,279.00  |5,199.00  |5,259.00  |5,244.00  |99.00     |84.00     |4,284     |15,080    |-706      |22,464.50   |0.00      |
2014-03-07|SR507   |5,211.00  |5,274.00  |5,299.00  |5,274.00  |5,299.00  |5,282.00  |88.00     |71.00     |12        |156       |0         |63.38       |0.00      |
2014-03-07|TA403   |6,426.00  |6,454.00  |6,454.00  |6,420.00  |6,428.00  |6,436.00  |2.00      |10.00     |200       |7,078     |180       |643.47      |6,362.00  |
2014-03-07|TA404   |6,510.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |20.00     |20.00     |2         |2,996     |0         |6.53        |0.00      |
2014-03-07|TA405   |6,560.00  |6,592.00  |6,620.00  |6,540.00  |6,566.00  |6,578.00  |6.00      |18.00     |199,298   |540,148   |-26,484   |655,467.73  |0.00      |
2014-03-07|TA406   |6,552.00  |6,588.00  |6,598.00  |6,514.00  |6,514.00  |6,584.00  |-38.00    |32.00     |38        |68        |-8        |125.09      |0.00      |
2014-03-07|TA407   |6,574.00  |6,584.00  |6,584.00  |6,584.00  |6,584.00  |6,584.00  |10.00     |10.00     |16        |84        |14        |52.67       |0.00      |
2014-03-07|TA408   |6,554.00  |6,588.00  |6,588.00  |6,550.00  |6,550.00  |6,574.00  |-4.00     |20.00     |12        |12        |0         |39.44       |0.00      |
2014-03-07|TA409   |6,534.00  |6,580.00  |6,616.00  |6,478.00  |6,520.00  |6,544.00  |-14.00    |10.00     |508,108   |427,370   |43,150    |1,662,385.03|0.00      |
2014-03-07|TA410   |6,502.00  |6,544.00  |6,554.00  |6,544.00  |6,546.00  |6,548.00  |44.00     |46.00     |6         |22        |0         |19.64       |0.00      |
2014-03-07|TA411   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,414.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-03-07|TA412   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-6,484.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-07|TA501   |6,446.00  |6,494.00  |6,526.00  |6,406.00  |6,444.00  |6,468.00  |-2.00     |22.00     |5,332     |17,294    |1,044     |17,240.68   |0.00      |
2014-03-07|TA502   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-6,394.00 |22.00     |0         |2         |0         |0.00        |0.00      |
2014-03-07|TC403   |532.60    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.60   |0.00      |0         |0         |0         |0.00        |532.00    |
2014-03-07|TC404   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-07|TC405   |511.40    |510.40    |512.80    |502.40    |508.60    |508.00    |-2.80     |-3.40     |74,830    |35,066    |2,508     |760,142.90  |0.00      |
2014-03-07|TC406   |513.00    |513.20    |513.20    |513.20    |513.20    |513.20    |0.20      |0.20      |2         |14        |0         |20.53       |0.00      |
2014-03-07|TC407   |521.60    |0.00      |0.00      |0.00      |0.00      |521.40    |-521.60   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-03-07|TC408   |515.20    |0.00      |0.00      |0.00      |0.00      |514.00    |-515.20   |-1.20     |0         |4         |0         |0.00        |0.00      |
2014-03-07|TC409   |517.60    |515.20    |519.80    |511.00    |515.00    |515.80    |-2.60     |-1.80     |12,082    |15,110    |1,638     |124,639.87  |0.00      |
2014-03-07|TC410   |519.80    |0.00      |0.00      |0.00      |0.00      |518.40    |-519.80   |-1.40     |0         |6         |0         |0.00        |0.00      |
2014-03-07|TC411   |522.20    |522.20    |522.20    |522.20    |522.20    |522.20    |0.00      |0.00      |2         |12        |2         |20.89       |0.00      |
2014-03-07|TC412   |527.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-527.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-07|TC501   |529.60    |530.40    |532.60    |526.60    |529.60    |530.20    |0.00      |0.60      |412       |846       |270       |4,368.76    |0.00      |
2014-03-07|TC502   |532.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-532.00   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-07|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-07|WH405   |2,826.00  |2,826.00  |2,826.00  |2,815.00  |2,816.00  |2,821.00  |-10.00    |-5.00     |11,150    |85,114    |-2,346    |62,902.42   |0.00      |
2014-03-07|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-07|WH409   |2,713.00  |2,709.00  |2,711.00  |2,692.00  |2,694.00  |2,699.00  |-19.00    |-14.00    |4,598     |19,122    |528       |24,820.66   |0.00      |
2014-03-07|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-07|WH501   |2,773.00  |2,770.00  |2,770.00  |2,765.00  |2,766.00  |2,768.00  |-7.00     |-5.00     |442       |2,288     |282       |2,446.73    |0.00      |
2014-03-10|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,545.00 |
2014-03-10|CF405   |19,395.00 |19,230.00 |19,275.00 |18,925.00 |19,030.00 |19,090.00 |-365.00   |-305.00   |51,016    |57,566    |-11,570   |486,890.61  |0.00      |
2014-03-10|CF407   |17,985.00 |0.00      |0.00      |0.00      |0.00      |17,985.00 |-17,985.00|0.00      |0         |64        |0         |0.00        |0.00      |
2014-03-10|CF409   |17,925.00 |17,900.00 |17,915.00 |17,505.00 |17,685.00 |17,685.00 |-240.00   |-240.00   |30,168    |35,324    |4,526     |266,751.16  |0.00      |
2014-03-10|CF411   |16,605.00 |16,535.00 |16,570.00 |16,505.00 |16,525.00 |16,525.00 |-80.00    |-80.00    |4,024     |24,122    |-664      |33,247.03   |0.00      |
2014-03-10|CF501   |16,275.00 |16,280.00 |16,280.00 |16,150.00 |16,185.00 |16,185.00 |-90.00    |-90.00    |7,926     |46,974    |-948      |64,135.09   |0.00      |
2014-03-10|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,267.00  |
2014-03-10|FG404   |1,238.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |-28.00    |-28.00    |24        |208       |-24       |58.08       |0.00      |
2014-03-10|FG405   |1,237.00  |1,225.00  |1,233.00  |1,187.00  |1,191.00  |1,204.00  |-46.00    |-33.00    |429,560   |228,340   |-1,298    |1,034,539.59|0.00      |
2014-03-10|FG406   |1,306.00  |1,291.00  |1,300.00  |1,253.00  |1,260.00  |1,272.00  |-46.00    |-34.00    |94        |638       |-8        |239.10      |0.00      |
2014-03-10|FG407   |1,312.00  |1,264.00  |1,264.00  |1,261.00  |1,261.00  |1,263.00  |-51.00    |-49.00    |4         |2         |0         |10.10       |0.00      |
2014-03-10|FG408   |1,323.00  |1,303.00  |1,307.00  |1,270.00  |1,277.00  |1,280.00  |-46.00    |-43.00    |36        |206       |0         |92.14       |0.00      |
2014-03-10|FG409   |1,314.00  |1,298.00  |1,303.00  |1,261.00  |1,261.00  |1,279.00  |-53.00    |-35.00    |132,186   |137,992   |24,736    |338,110.78  |0.00      |
2014-03-10|FG410   |1,322.00  |1,274.00  |1,274.00  |1,270.00  |1,270.00  |1,272.00  |-52.00    |-50.00    |4         |4         |2         |10.18       |0.00      |
2014-03-10|FG411   |1,323.00  |1,274.00  |1,274.00  |1,274.00  |1,274.00  |1,274.00  |-49.00    |-49.00    |2         |30        |2         |5.10        |0.00      |
2014-03-10|FG412   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-1,334.00 |-49.00    |0         |2         |0         |0.00        |0.00      |
2014-03-10|FG501   |1,324.00  |1,317.00  |1,317.00  |1,271.00  |1,271.00  |1,286.00  |-53.00    |-38.00    |1,242     |2,594     |172       |3,195.01    |0.00      |
2014-03-10|FG502   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-1,358.00 |-39.00    |0         |0         |0         |0.00        |0.00      |
2014-03-10|JR403   |3,273.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |-3,273.00 |0.00      |0         |186       |0         |0.00        |3,346.00  |
2014-03-10|JR405   |3,091.00  |3,090.00  |3,120.00  |3,090.00  |3,101.00  |3,107.00  |10.00     |16.00     |580       |4,866     |70        |3,603.95    |0.00      |
2014-03-10|JR407   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-3,050.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-10|JR409   |3,055.00  |3,088.00  |3,088.00  |3,050.00  |3,061.00  |3,056.00  |6.00      |1.00      |30        |264       |6         |183.36      |0.00      |
2014-03-10|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-10|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-10|ME403   |2,980.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |-120.00   |-120.00   |2         |2         |2         |28.60       |2,968.00  |
2014-03-10|ME404   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-2,991.00 |-120.00   |0         |0         |0         |0.00        |0.00      |
2014-03-10|ME405   |2,754.00  |2,700.00  |2,734.00  |2,645.00  |2,700.00  |2,689.00  |-54.00    |-65.00    |63,594    |29,832    |442       |855,173.74  |0.00      |
2014-03-10|ME406   |2,753.00  |2,699.00  |2,734.00  |2,668.00  |2,734.00  |2,708.00  |-19.00    |-45.00    |8         |2         |0         |108.33      |0.00      |
2014-03-10|ME407   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,813.00 |-46.00    |0         |0         |0         |0.00        |0.00      |
2014-03-10|ME408   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-2,842.00 |-46.00    |0         |0         |0         |0.00        |0.00      |
2014-03-10|ME409   |2,807.00  |2,763.00  |2,803.00  |2,722.00  |2,757.00  |2,761.00  |-50.00    |-46.00    |9,208     |7,892     |-274      |127,118.07  |0.00      |
2014-03-10|ME410   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-2,764.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-10|ME411   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,854.00 |-47.00    |0         |0         |0         |0.00        |0.00      |
2014-03-10|ME412   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,884.00 |-47.00    |0         |0         |0         |0.00        |0.00      |
2014-03-10|ME501   |2,836.00  |2,810.00  |2,816.00  |2,790.00  |2,790.00  |2,799.00  |-46.00    |-37.00    |56        |80        |-10       |783.80      |0.00      |
2014-03-10|ME502   |2,836.00  |2,816.00  |2,816.00  |2,816.00  |2,816.00  |2,816.00  |-20.00    |-20.00    |2         |4         |0         |28.16       |0.00      |
2014-03-10|OI403   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,970.00 |0.00      |0         |22        |0         |0.00        |6,878.00  |
2014-03-10|OI405   |7,296.00  |7,260.00  |7,260.00  |7,184.00  |7,256.00  |7,222.00  |-40.00    |-74.00    |12,792    |43,776    |-5,092    |92,382.80   |0.00      |
2014-03-10|OI407   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-7,326.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-10|OI409   |7,390.00  |7,348.00  |7,362.00  |7,258.00  |7,350.00  |7,298.00  |-40.00    |-92.00    |128,770   |196,454   |-7,936    |939,800.55  |0.00      |
2014-03-10|OI411   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-7,380.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-10|OI501   |7,410.00  |7,372.00  |7,374.00  |7,280.00  |7,362.00  |7,314.00  |-48.00    |-96.00    |8,232     |34,838    |-100      |60,201.27   |0.00      |
2014-03-10|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,757.00  |
2014-03-10|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-10|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-10|PM409   |2,515.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |-24.00    |-24.00    |4         |36        |4         |49.82       |0.00      |
2014-03-10|PM411   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-2,618.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-03-10|PM501   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-2,568.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-03-10|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,366.00  |
2014-03-10|RI405   |2,347.00  |2,340.00  |2,342.00  |2,335.00  |2,338.00  |2,337.00  |-9.00     |-10.00    |2,580     |28,616    |-814      |12,060.46   |0.00      |
2014-03-10|RI407   |2,316.00  |2,301.00  |2,317.00  |2,301.00  |2,315.00  |2,313.00  |-1.00     |-3.00     |28        |606       |0         |129.55      |0.00      |
2014-03-10|RI409   |2,472.00  |2,460.00  |2,472.00  |2,452.00  |2,466.00  |2,467.00  |-6.00     |-5.00     |534       |2,990     |-28       |2,635.20    |0.00      |
2014-03-10|RI411   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-10|RI501   |2,514.00  |2,480.00  |2,492.00  |2,480.00  |2,492.00  |2,486.00  |-22.00    |-28.00    |10        |34        |0         |49.73       |0.00      |
2014-03-10|RM403   |2,702.00  |2,695.00  |2,698.00  |2,690.00  |2,690.00  |2,694.00  |-12.00    |-8.00     |120       |1,732     |0         |323.30      |2,696.00  |
2014-03-10|RM405   |2,633.00  |2,634.00  |2,643.00  |2,607.00  |2,620.00  |2,622.00  |-13.00    |-11.00    |420,060   |349,810   |-56,784   |1,101,587.32|0.00      |
2014-03-10|RM407   |2,621.00  |2,621.00  |2,624.00  |2,597.00  |2,605.00  |2,609.00  |-16.00    |-12.00    |582       |1,734     |-184      |1,518.24    |0.00      |
2014-03-10|RM408   |2,629.00  |2,633.00  |2,643.00  |2,621.00  |2,621.00  |2,635.00  |-8.00     |6.00      |168       |888       |30        |442.62      |0.00      |
2014-03-10|RM409   |2,588.00  |2,588.00  |2,610.00  |2,579.00  |2,584.00  |2,594.00  |-4.00     |6.00      |2,272,248 |1,004,778 |-104,590  |5,895,107.95|0.00      |
2014-03-10|RM411   |2,434.00  |2,441.00  |2,449.00  |2,423.00  |2,427.00  |2,436.00  |-7.00     |2.00      |5,458     |13,552    |-1,142    |13,293.96   |0.00      |
2014-03-10|RM501   |2,361.00  |2,365.00  |2,377.00  |2,354.00  |2,359.00  |2,366.00  |-2.00     |5.00      |140,990   |235,146   |4,712     |333,618.20  |0.00      |
2014-03-10|RS407   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-5,014.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-10|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-10|RS409   |4,935.00  |4,919.00  |4,920.00  |4,825.00  |4,883.00  |4,883.00  |-52.00    |-52.00    |76        |316       |-8        |371.11      |0.00      |
2014-03-10|RS411   |4,851.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |-51.00    |-51.00    |4         |4         |-4        |19.20       |0.00      |
2014-03-10|SR403   |4,700.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |-4,700.00 |-4.00     |0         |240       |0         |0.00        |4,564.00  |
2014-03-10|SR405   |4,786.00  |4,768.00  |4,768.00  |4,711.00  |4,746.00  |4,734.00  |-40.00    |-52.00    |87,188    |193,884   |-32,926   |412,750.66  |0.00      |
2014-03-10|SR407   |4,817.00  |4,752.00  |4,812.00  |4,752.00  |4,758.00  |4,782.00  |-59.00    |-35.00    |130       |306       |-32       |621.62      |0.00      |
2014-03-10|SR409   |4,870.00  |4,838.00  |4,845.00  |4,787.00  |4,823.00  |4,818.00  |-47.00    |-52.00    |790,714   |626,452   |6,852     |3,809,569.89|0.00      |
2014-03-10|SR411   |4,915.00  |4,870.00  |4,882.00  |4,837.00  |4,862.00  |4,858.00  |-53.00    |-57.00    |94        |1,260     |4         |456.62      |0.00      |
2014-03-10|SR501   |5,163.00  |5,120.00  |5,135.00  |5,072.00  |5,106.00  |5,107.00  |-57.00    |-56.00    |55,818    |109,264   |-2,578    |285,066.20  |0.00      |
2014-03-10|SR503   |5,189.00  |5,198.00  |5,198.00  |5,131.00  |5,135.00  |5,166.00  |-54.00    |-23.00    |48        |38        |-4        |247.95      |0.00      |
2014-03-10|SR505   |5,244.00  |5,190.00  |5,209.00  |5,156.00  |5,186.00  |5,187.00  |-58.00    |-57.00    |1,700     |14,838    |-242      |8,817.77    |0.00      |
2014-03-10|SR507   |5,282.00  |5,214.00  |5,224.00  |5,212.00  |5,224.00  |5,217.00  |-58.00    |-65.00    |6         |158       |2         |31.30       |0.00      |
2014-03-10|TA403   |6,436.00  |6,362.00  |6,370.00  |6,280.00  |6,334.00  |6,324.00  |-102.00   |-112.00   |968       |6,966     |-112      |3,060.98    |6,356.00  |
2014-03-10|TA404   |6,530.00  |6,336.00  |6,336.00  |6,330.00  |6,330.00  |6,332.00  |-200.00   |-198.00   |44        |2,992     |-4        |139.31      |0.00      |
2014-03-10|TA405   |6,578.00  |6,528.00  |6,564.00  |6,380.00  |6,476.00  |6,478.00  |-102.00   |-100.00   |377,378   |493,210   |-46,938   |1,222,154.80|0.00      |
2014-03-10|TA406   |6,584.00  |6,486.00  |6,486.00  |6,388.00  |6,402.00  |6,432.00  |-182.00   |-152.00   |34        |58        |-10       |109.33      |0.00      |
2014-03-10|TA407   |6,584.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |-218.00   |-218.00   |2         |82        |-2        |6.37        |0.00      |
2014-03-10|TA408   |6,574.00  |6,452.00  |6,452.00  |6,314.00  |6,356.00  |6,374.00  |-218.00   |-200.00   |6         |10        |-2        |19.12       |0.00      |
2014-03-10|TA409   |6,544.00  |6,426.00  |6,524.00  |6,296.00  |6,392.00  |6,394.00  |-152.00   |-150.00   |861,522   |510,730   |83,360    |2,754,494.95|0.00      |
2014-03-10|TA410   |6,548.00  |6,406.00  |6,488.00  |6,316.00  |6,316.00  |6,340.00  |-232.00   |-208.00   |52        |16        |-6        |164.84      |0.00      |
2014-03-10|TA411   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,460.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-03-10|TA412   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,484.00 |-72.00    |0         |2         |0         |0.00        |0.00      |
2014-03-10|TA501   |6,468.00  |6,380.00  |6,440.00  |6,246.00  |6,326.00  |6,328.00  |-142.00   |-140.00   |10,126    |19,856    |2,562     |32,035.79   |0.00      |
2014-03-10|TA502   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-6,416.00 |-56.00    |0         |2         |0         |0.00        |0.00      |
2014-03-10|TC404   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-10|TC405   |508.00    |503.20    |509.40    |487.80    |494.40    |496.20    |-13.60    |-11.80    |125,628   |42,208    |7,142     |1,246,501.66|0.00      |
2014-03-10|TC406   |513.20    |509.40    |509.40    |499.20    |501.20    |505.60    |-12.00    |-7.60     |26        |6         |-8        |262.88      |0.00      |
2014-03-10|TC407   |521.40    |0.00      |0.00      |0.00      |0.00      |513.60    |-521.40   |-7.80     |0         |0         |0         |0.00        |0.00      |
2014-03-10|TC408   |514.00    |507.60    |507.60    |504.40    |504.40    |506.00    |-9.60     |-8.00     |4         |2         |-2        |40.48       |0.00      |
2014-03-10|TC409   |515.80    |512.20    |516.20    |496.80    |506.00    |505.40    |-9.80     |-10.40    |27,338    |17,484    |2,374     |276,362.72  |0.00      |
2014-03-10|TC410   |518.40    |503.80    |503.80    |503.80    |503.80    |503.80    |-14.60    |-14.60    |2         |6         |0         |20.15       |0.00      |
2014-03-10|TC411   |522.20    |516.60    |516.60    |514.20    |514.20    |515.80    |-8.00     |-6.40     |6         |14        |2         |61.90       |0.00      |
2014-03-10|TC412   |527.00    |527.00    |527.00    |516.00    |516.00    |523.40    |-11.00    |-3.60     |6         |4         |-2        |62.80       |0.00      |
2014-03-10|TC501   |530.20    |527.20    |530.60    |515.20    |524.40    |521.60    |-5.80     |-8.60     |886       |1,162     |316       |9,242.65    |0.00      |
2014-03-10|TC502   |532.00    |0.00      |0.00      |0.00      |0.00      |528.60    |-532.00   |-3.40     |0         |8         |0         |0.00        |0.00      |
2014-03-10|TC503   |532.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-532.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-10|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-10|WH405   |2,821.00  |2,815.00  |2,823.00  |2,802.00  |2,804.00  |2,810.00  |-17.00    |-11.00    |13,446    |83,330    |-1,784    |75,578.58   |0.00      |
2014-03-10|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-10|WH409   |2,699.00  |2,694.00  |2,695.00  |2,638.00  |2,661.00  |2,669.00  |-38.00    |-30.00    |5,262     |19,070    |-52       |28,086.54   |0.00      |
2014-03-10|WH411   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,742.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-03-10|WH501   |2,768.00  |2,763.00  |2,763.00  |2,734.00  |2,739.00  |2,750.00  |-29.00    |-18.00    |426       |2,278     |-10       |2,342.59    |0.00      |
2014-03-11|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,525.00 |
2014-03-11|CF405   |19,090.00 |19,000.00 |19,130.00 |18,865.00 |18,985.00 |19,000.00 |-105.00   |-90.00    |22,726    |54,594    |-2,972    |215,902.31  |0.00      |
2014-03-11|CF407   |17,985.00 |0.00      |0.00      |0.00      |0.00      |17,900.00 |-17,985.00|-85.00    |0         |64        |0         |0.00        |0.00      |
2014-03-11|CF409   |17,685.00 |17,670.00 |17,820.00 |17,645.00 |17,715.00 |17,710.00 |30.00     |25.00     |12,088    |33,996    |-1,328    |107,054.23  |0.00      |
2014-03-11|CF411   |16,525.00 |16,555.00 |16,575.00 |16,490.00 |16,575.00 |16,545.00 |50.00     |20.00     |1,164     |24,308    |186       |9,629.24    |0.00      |
2014-03-11|CF501   |16,185.00 |16,165.00 |16,235.00 |16,105.00 |16,230.00 |16,180.00 |45.00     |-5.00     |7,026     |46,052    |-922      |56,839.11   |0.00      |
2014-03-11|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,263.00  |
2014-03-11|FG404   |1,210.00  |1,216.00  |1,216.00  |1,212.00  |1,216.00  |1,216.00  |6.00      |6.00      |20        |208       |0         |48.62       |0.00      |
2014-03-11|FG405   |1,204.00  |1,194.00  |1,233.00  |1,190.00  |1,224.00  |1,212.00  |20.00     |8.00      |510,868   |189,292   |-39,048   |1,238,658.07|0.00      |
2014-03-11|FG406   |1,272.00  |1,251.00  |1,296.00  |1,251.00  |1,294.00  |1,285.00  |22.00     |13.00     |104       |620       |-18       |267.31      |0.00      |
2014-03-11|FG407   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,263.00 |25.00     |0         |2         |0         |0.00        |0.00      |
2014-03-11|FG408   |1,280.00  |1,270.00  |1,274.00  |1,265.00  |1,274.00  |1,268.00  |-6.00     |-12.00    |10        |204       |-2        |25.36       |0.00      |
2014-03-11|FG409   |1,279.00  |1,259.00  |1,302.00  |1,253.00  |1,298.00  |1,279.00  |19.00     |0.00      |191,542   |123,462   |-14,530   |489,947.06  |0.00      |
2014-03-11|FG410   |1,272.00  |1,296.00  |1,303.00  |1,280.00  |1,287.00  |1,293.00  |15.00     |21.00     |26        |14        |10        |67.24       |0.00      |
2014-03-11|FG411   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-1,274.00 |25.00     |0         |30        |0         |0.00        |0.00      |
2014-03-11|FG412   |1,285.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |24.00     |24.00     |2         |2         |0         |5.24        |0.00      |
2014-03-11|FG501   |1,286.00  |1,273.00  |1,314.00  |1,268.00  |1,310.00  |1,294.00  |24.00     |8.00      |1,918     |2,448     |-146      |4,962.83    |0.00      |
2014-03-11|FG502   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-1,319.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-11|JR403   |3,273.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-3,273.00 |-125.00   |0         |186       |0         |0.00        |3,334.00  |
2014-03-11|JR405   |3,107.00  |3,116.00  |3,116.00  |3,099.00  |3,111.00  |3,111.00  |4.00      |4.00      |366       |4,580     |-286      |2,277.43    |0.00      |
2014-03-11|JR407   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-3,050.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-03-11|JR409   |3,056.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |-1.00     |-1.00     |4         |264       |0         |24.44       |0.00      |
2014-03-11|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-11|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-11|ME403   |2,860.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |-115.00   |-115.00   |2         |2         |0         |27.45       |2,945.00  |
2014-03-11|ME404   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,871.00 |-115.00   |0         |0         |0         |0.00        |0.00      |
2014-03-11|ME405   |2,689.00  |2,698.00  |2,783.00  |2,698.00  |2,741.00  |2,742.00  |52.00     |53.00     |61,924    |24,252    |-5,580    |848,916.06  |0.00      |
2014-03-11|ME406   |2,708.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |55.00     |55.00     |2         |2         |0         |27.63       |0.00      |
2014-03-11|ME407   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2,767.00 |56.00     |0         |0         |0         |0.00        |0.00      |
2014-03-11|ME408   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,796.00 |57.00     |0         |0         |0         |0.00        |0.00      |
2014-03-11|ME409   |2,761.00  |2,760.00  |2,840.00  |2,751.00  |2,810.00  |2,802.00  |49.00     |41.00     |7,968     |7,324     |-568      |111,613.37  |0.00      |
2014-03-11|ME410   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-2,764.00 |41.00     |0         |2         |0         |0.00        |0.00      |
2014-03-11|ME411   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-2,807.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-03-11|ME412   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-2,837.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-03-11|ME501   |2,799.00  |2,828.00  |2,882.00  |2,800.00  |2,847.00  |2,835.00  |48.00     |36.00     |28        |76        |-4        |396.87      |0.00      |
2014-03-11|ME502   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2,816.00 |36.00     |0         |4         |0         |0.00        |0.00      |
2014-03-11|OI403   |6,970.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |130.00    |130.00    |2         |22        |0         |14.20       |6,908.00  |
2014-03-11|OI405   |7,222.00  |7,178.00  |7,372.00  |7,166.00  |7,342.00  |7,284.00  |120.00    |62.00     |14,486    |37,776    |-6,000    |105,518.86  |0.00      |
2014-03-11|OI407   |7,326.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |66.00     |66.00     |6         |6         |4         |44.35       |0.00      |
2014-03-11|OI409   |7,298.00  |7,282.00  |7,452.00  |7,258.00  |7,422.00  |7,368.00  |124.00    |70.00     |167,720   |197,020   |566       |1,235,783.82|0.00      |
2014-03-11|OI411   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-7,380.00 |24.00     |0         |14        |0         |0.00        |0.00      |
2014-03-11|OI501   |7,314.00  |7,300.00  |7,460.00  |7,274.00  |7,434.00  |7,382.00  |120.00    |68.00     |6,414     |34,936    |98        |47,342.50   |0.00      |
2014-03-11|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,771.00  |
2014-03-11|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-11|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-11|PM409   |2,491.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |11.00     |11.00     |2         |34        |-2        |25.02       |0.00      |
2014-03-11|PM411   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-2,593.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-03-11|PM501   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-2,543.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-03-11|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,373.00  |
2014-03-11|RI405   |2,337.00  |2,330.00  |2,349.00  |2,245.00  |2,347.00  |2,334.00  |10.00     |-3.00     |4,868     |26,380    |-2,236    |22,720.18   |0.00      |
2014-03-11|RI407   |2,313.00  |2,249.00  |2,323.00  |2,249.00  |2,323.00  |2,308.00  |10.00     |-5.00     |18        |608       |2         |83.08       |0.00      |
2014-03-11|RI409   |2,467.00  |2,461.00  |2,477.00  |2,406.00  |2,477.00  |2,465.00  |10.00     |-2.00     |560       |2,976     |-14       |2,760.83    |0.00      |
2014-03-11|RI411   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-2,500.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-03-11|RI501   |2,486.00  |2,499.00  |2,522.00  |2,451.00  |2,517.00  |2,500.00  |31.00     |14.00     |26        |42        |8         |130.02      |0.00      |
2014-03-11|RM403   |2,694.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |0.00      |0.00      |20        |1,732     |0         |53.88       |2,695.00  |
2014-03-11|RM405   |2,622.00  |2,602.00  |2,632.00  |2,595.00  |2,630.00  |2,615.00  |8.00      |-7.00     |237,872   |299,662   |-50,148   |622,056.12  |0.00      |
2014-03-11|RM407   |2,609.00  |2,588.00  |2,617.00  |2,588.00  |2,617.00  |2,610.00  |8.00      |1.00      |232       |1,624     |-110      |605.42      |0.00      |
2014-03-11|RM408   |2,635.00  |2,612.00  |2,630.00  |2,612.00  |2,626.00  |2,623.00  |-9.00     |-12.00    |52        |878       |-10       |136.38      |0.00      |
2014-03-11|RM409   |2,594.00  |2,564.00  |2,604.00  |2,560.00  |2,589.00  |2,586.00  |-5.00     |-8.00     |1,719,086 |1,041,600 |36,822    |4,446,190.20|0.00      |
2014-03-11|RM411   |2,436.00  |2,410.00  |2,439.00  |2,405.00  |2,433.00  |2,427.00  |-3.00     |-9.00     |2,148     |13,320    |-232      |5,214.06    |0.00      |
2014-03-11|RM501   |2,366.00  |2,341.00  |2,366.00  |2,335.00  |2,358.00  |2,353.00  |-8.00     |-13.00    |121,342   |250,736   |15,590    |285,521.40  |0.00      |
2014-03-11|RS407   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-5,014.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-11|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-11|RS409   |4,883.00  |4,918.00  |4,980.00  |4,882.00  |4,964.00  |4,927.00  |81.00     |44.00     |102       |326       |10        |502.51      |0.00      |
2014-03-11|RS411   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-4,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-11|SR403   |4,696.00  |4,710.00  |4,710.00  |4,710.00  |4,710.00  |4,710.00  |14.00     |14.00     |8         |232       |-8        |37.68       |4,572.00  |
2014-03-11|SR405   |4,734.00  |4,760.00  |4,825.00  |4,760.00  |4,817.00  |4,800.00  |83.00     |66.00     |104,292   |165,236   |-28,648   |500,628.09  |0.00      |
2014-03-11|SR407   |4,782.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-4,782.00 |78.00     |0         |306       |0         |0.00        |0.00      |
2014-03-11|SR409   |4,818.00  |4,853.00  |4,916.00  |4,847.00  |4,906.00  |4,888.00  |88.00     |70.00     |958,278   |620,052   |-6,400    |4,684,269.76|0.00      |
2014-03-11|SR411   |4,858.00  |4,892.00  |4,952.00  |4,892.00  |4,949.00  |4,920.00  |91.00     |62.00     |646       |1,282     |22        |3,178.47    |0.00      |
2014-03-11|SR501   |5,107.00  |5,128.00  |5,200.00  |5,122.00  |5,191.00  |5,168.00  |84.00     |61.00     |65,016    |118,300   |9,036     |335,985.06  |0.00      |
2014-03-11|SR503   |5,166.00  |5,224.00  |5,224.00  |5,205.00  |5,218.00  |5,216.00  |52.00     |50.00     |16        |32        |-6        |83.45       |0.00      |
2014-03-11|SR505   |5,187.00  |5,216.00  |5,271.00  |5,203.00  |5,268.00  |5,255.00  |81.00     |68.00     |2,822     |14,438    |-400      |14,829.62   |0.00      |
2014-03-11|SR507   |5,217.00  |5,253.00  |5,279.00  |5,253.00  |5,269.00  |5,268.00  |52.00     |51.00     |8         |158       |0         |42.14       |0.00      |
2014-03-11|TA403   |6,324.00  |6,346.00  |6,430.00  |6,346.00  |6,392.00  |6,390.00  |68.00     |66.00     |1,202     |8,168     |1,202     |3,840.14    |6,358.00  |
2014-03-11|TA404   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-6,332.00 |116.00    |0         |2,992     |0         |0.00        |0.00      |
2014-03-11|TA405   |6,478.00  |6,478.00  |6,568.00  |6,454.00  |6,526.00  |6,516.00  |48.00     |38.00     |174,132   |470,284   |-22,926   |567,339.13  |0.00      |
2014-03-11|TA406   |6,432.00  |6,422.00  |6,520.00  |6,422.00  |6,484.00  |6,470.00  |52.00     |38.00     |16        |54        |-4        |51.76       |0.00      |
2014-03-11|TA407   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-6,366.00 |118.00    |0         |82        |0         |0.00        |0.00      |
2014-03-11|TA408   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-6,374.00 |90.00     |0         |10        |0         |0.00        |0.00      |
2014-03-11|TA409   |6,394.00  |6,386.00  |6,546.00  |6,374.00  |6,484.00  |6,466.00  |90.00     |72.00     |703,710   |482,732   |-27,998   |2,275,245.25|0.00      |
2014-03-11|TA410   |6,340.00  |6,450.00  |6,506.00  |6,450.00  |6,486.00  |6,482.00  |146.00    |142.00    |8         |16        |0         |25.93       |0.00      |
2014-03-11|TA411   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-11|TA412   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6,412.00 |14.00     |0         |2         |0         |0.00        |0.00      |
2014-03-11|TA501   |6,328.00  |6,314.00  |6,462.00  |6,310.00  |6,412.00  |6,384.00  |84.00     |56.00     |6,168     |19,114    |-742      |19,689.12   |0.00      |
2014-03-11|TA502   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-6,360.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-11|TC404   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-11|TC405   |496.20    |490.80    |508.00    |490.80    |507.60    |500.20    |11.40     |4.00      |112,318   |32,214    |-9,994    |1,123,742.80|0.00      |
2014-03-11|TC406   |505.60    |0.00      |0.00      |0.00      |0.00      |510.20    |-505.60   |4.60      |0         |6         |0         |0.00        |0.00      |
2014-03-11|TC407   |513.60    |0.00      |0.00      |0.00      |0.00      |513.60    |-513.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-11|TC408   |506.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-506.00   |8.00      |0         |2         |0         |0.00        |0.00      |
2014-03-11|TC409   |505.40    |505.80    |520.80    |505.20    |517.60    |513.20    |12.20     |7.80      |25,112    |16,942    |-542      |257,738.61  |0.00      |
2014-03-11|TC410   |503.80    |0.00      |0.00      |0.00      |0.00      |516.00    |-503.80   |12.20     |0         |6         |0         |0.00        |0.00      |
2014-03-11|TC411   |515.80    |0.00      |0.00      |0.00      |0.00      |521.80    |-515.80   |6.00      |0         |14        |0         |0.00        |0.00      |
2014-03-11|TC412   |523.40    |530.20    |530.20    |530.20    |530.20    |530.20    |6.80      |6.80      |2         |2         |-2        |21.21       |0.00      |
2014-03-11|TC501   |521.60    |524.80    |535.20    |524.80    |532.20    |530.60    |10.60     |9.00      |644       |1,156     |-6        |6,833.94    |0.00      |
2014-03-11|TC502   |528.60    |534.80    |536.00    |534.80    |536.00    |535.40    |7.40      |6.80      |4         |8         |0         |42.83       |0.00      |
2014-03-11|TC503   |532.00    |0.00      |0.00      |0.00      |0.00      |538.80    |-532.00   |6.80      |0         |0         |0         |0.00        |0.00      |
2014-03-11|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-11|WH405   |2,810.00  |2,794.00  |2,814.00  |2,794.00  |2,812.00  |2,808.00  |2.00      |-2.00     |8,016     |83,114    |-216      |45,018.28   |0.00      |
2014-03-11|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-11|WH409   |2,669.00  |2,661.00  |2,682.00  |2,657.00  |2,679.00  |2,674.00  |10.00     |5.00      |1,200     |18,852    |-218      |6,418.60    |0.00      |
2014-03-11|WH411   |2,736.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |2,727.00  |-9.00     |-9.00     |2         |4         |0         |10.91       |0.00      |
2014-03-11|WH501   |2,750.00  |2,740.00  |2,755.00  |2,739.00  |2,755.00  |2,749.00  |5.00      |-1.00     |208       |2,246     |-32       |1,143.50    |0.00      |
2014-03-12|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,500.00 |
2014-03-12|CF405   |19,000.00 |18,880.00 |19,020.00 |18,780.00 |18,820.00 |18,885.00 |-180.00   |-115.00   |15,926    |52,338    |-2,256    |150,368.41  |0.00      |
2014-03-12|CF407   |17,900.00 |0.00      |0.00      |0.00      |0.00      |17,900.00 |-17,900.00|0.00      |0         |64        |0         |0.00        |0.00      |
2014-03-12|CF409   |17,710.00 |17,655.00 |17,705.00 |17,550.00 |17,580.00 |17,605.00 |-130.00   |-105.00   |13,582    |35,424    |1,428     |119,539.59  |0.00      |
2014-03-12|CF411   |16,545.00 |16,565.00 |16,575.00 |16,530.00 |16,530.00 |16,545.00 |-15.00    |0.00      |858       |24,204    |-104      |7,097.11    |0.00      |
2014-03-12|CF501   |16,180.00 |16,200.00 |16,230.00 |16,175.00 |16,180.00 |16,195.00 |0.00      |15.00     |2,418     |46,032    |-20       |19,578.14   |0.00      |
2014-03-12|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,259.00  |
2014-03-12|FG404   |1,216.00  |1,205.00  |1,221.00  |1,205.00  |1,221.00  |1,217.00  |5.00      |1.00      |46        |204       |-4        |111.97      |0.00      |
2014-03-12|FG405   |1,212.00  |1,218.00  |1,235.00  |1,203.00  |1,229.00  |1,222.00  |17.00     |10.00     |372,454   |170,192   |-19,100   |910,466.14  |0.00      |
2014-03-12|FG406   |1,285.00  |1,270.00  |1,302.00  |1,268.00  |1,302.00  |1,282.00  |17.00     |-3.00     |50        |612       |-8        |128.22      |0.00      |
2014-03-12|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,288.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|FG408   |1,268.00  |1,279.00  |1,279.00  |1,271.00  |1,271.00  |1,276.00  |3.00      |8.00      |6         |202       |-2        |15.31       |0.00      |
2014-03-12|FG409   |1,279.00  |1,282.00  |1,305.00  |1,267.00  |1,296.00  |1,288.00  |17.00     |9.00      |190,696   |133,282   |9,820     |491,406.95  |0.00      |
2014-03-12|FG410   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-1,293.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-12|FG411   |1,299.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |2.00      |2.00      |2         |30        |0         |5.20        |0.00      |
2014-03-12|FG412   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1,309.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|FG501   |1,294.00  |1,297.00  |1,316.00  |1,284.00  |1,309.00  |1,303.00  |15.00     |9.00      |1,444     |2,762     |314       |3,762.79    |0.00      |
2014-03-12|FG502   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-1,319.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-12|JR403   |3,148.00  |3,274.00  |3,274.00  |3,274.00  |3,274.00  |3,274.00  |126.00    |126.00    |6         |180       |-6        |39.29       |3,332.00  |
2014-03-12|JR405   |3,111.00  |3,120.00  |3,120.00  |3,104.00  |3,116.00  |3,111.00  |5.00      |0.00      |106       |4,586     |6         |659.62      |0.00      |
2014-03-12|JR407   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-3,054.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-12|JR409   |3,055.00  |3,065.00  |3,065.00  |3,052.00  |3,052.00  |3,063.00  |-3.00     |8.00      |28        |284       |20        |171.55      |0.00      |
2014-03-12|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-12|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-12|ME403   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |0         |-2        |0.00        |2,921.00  |
2014-03-12|ME404   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-12|ME405   |2,742.00  |2,715.00  |2,745.00  |2,690.00  |2,705.00  |2,714.00  |-37.00    |-28.00    |68,732    |26,904    |2,652     |932,671.16  |0.00      |
2014-03-12|ME406   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-2,763.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-03-12|ME407   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-2,823.00 |-29.00    |0         |0         |0         |0.00        |0.00      |
2014-03-12|ME408   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-2,853.00 |-29.00    |0         |0         |0         |0.00        |0.00      |
2014-03-12|ME409   |2,802.00  |2,781.00  |2,809.00  |2,761.00  |2,772.00  |2,783.00  |-30.00    |-19.00    |10,030    |7,646     |322       |139,556.86  |0.00      |
2014-03-12|ME410   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-2,805.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-03-12|ME411   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,849.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-03-12|ME412   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,879.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-03-12|ME501   |2,835.00  |2,825.00  |2,830.00  |2,806.00  |2,814.00  |2,817.00  |-21.00    |-18.00    |28        |82        |6         |394.44      |0.00      |
2014-03-12|ME502   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2,852.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-12|OI403   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-7,100.00 |0.00      |0         |22        |0         |0.00        |6,922.00  |
2014-03-12|OI405   |7,284.00  |7,280.00  |7,358.00  |7,272.00  |7,338.00  |7,318.00  |54.00     |34.00     |11,374    |35,410    |-2,366    |83,220.60   |0.00      |
2014-03-12|OI407   |7,392.00  |7,318.00  |7,318.00  |7,278.00  |7,278.00  |7,308.00  |-114.00   |-84.00    |8         |0         |-6        |58.46       |0.00      |
2014-03-12|OI409   |7,368.00  |7,356.00  |7,408.00  |7,330.00  |7,380.00  |7,374.00  |12.00     |6.00      |139,822   |193,598   |-3,422    |1,030,861.71|0.00      |
2014-03-12|OI411   |7,404.00  |7,442.00  |7,442.00  |7,442.00  |7,442.00  |7,442.00  |38.00     |38.00     |2         |16        |2         |14.88       |0.00      |
2014-03-12|OI501   |7,382.00  |7,390.00  |7,408.00  |7,342.00  |7,386.00  |7,380.00  |4.00      |-2.00     |8,312     |35,046    |110       |61,333.75   |0.00      |
2014-03-12|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,785.00  |
2014-03-12|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-12|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-12|PM409   |2,502.00  |2,494.00  |2,504.00  |2,493.00  |2,504.00  |2,497.00  |2.00      |-5.00     |6         |30        |-4        |74.91       |0.00      |
2014-03-12|PM411   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,604.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-03-12|PM501   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-2,554.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,370.00  |
2014-03-12|RI405   |2,334.00  |2,347.00  |2,349.00  |2,338.00  |2,349.00  |2,344.00  |15.00     |10.00     |1,536     |26,156    |-224      |7,200.41    |0.00      |
2014-03-12|RI407   |2,308.00  |2,316.00  |2,316.00  |2,312.00  |2,315.00  |2,315.00  |7.00      |7.00      |8         |606       |-2        |37.03       |0.00      |
2014-03-12|RI409   |2,465.00  |2,477.00  |2,477.00  |2,467.00  |2,470.00  |2,471.00  |5.00      |6.00      |152       |2,962     |-14       |751.10      |0.00      |
2014-03-12|RI411   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-2,501.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|RI501   |2,500.00  |2,512.00  |2,520.00  |2,501.00  |2,520.00  |2,515.00  |20.00     |15.00     |14        |42        |0         |70.42       |0.00      |
2014-03-12|RM403   |2,694.00  |2,675.00  |2,675.00  |2,590.00  |2,590.00  |2,629.00  |-104.00   |-65.00    |46        |1,712     |-20       |120.94      |2,689.00  |
2014-03-12|RM405   |2,615.00  |2,621.00  |2,632.00  |2,612.00  |2,622.00  |2,623.00  |7.00      |8.00      |155,350   |286,372   |-13,290   |407,482.28  |0.00      |
2014-03-12|RM407   |2,610.00  |2,609.00  |2,613.00  |2,599.00  |2,605.00  |2,605.00  |-5.00     |-5.00     |156       |1,536     |-88       |406.36      |0.00      |
2014-03-12|RM408   |2,623.00  |2,621.00  |2,628.00  |2,606.00  |2,609.00  |2,617.00  |-14.00    |-6.00     |98        |832       |-46       |256.42      |0.00      |
2014-03-12|RM409   |2,586.00  |2,582.00  |2,596.00  |2,562.00  |2,572.00  |2,578.00  |-14.00    |-8.00     |1,207,966 |1,018,142 |-23,458   |3,113,734.78|0.00      |
2014-03-12|RM411   |2,427.00  |2,429.00  |2,439.00  |2,421.00  |2,430.00  |2,432.00  |3.00      |5.00      |2,806     |13,106    |-214      |6,824.19    |0.00      |
2014-03-12|RM501   |2,353.00  |2,352.00  |2,363.00  |2,343.00  |2,348.00  |2,352.00  |-5.00     |-1.00     |81,488    |259,460   |8,724     |191,695.84  |0.00      |
2014-03-12|RS407   |5,014.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-5,014.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-12|RS409   |4,927.00  |4,990.00  |5,047.00  |4,927.00  |4,978.00  |4,985.00  |51.00     |58.00     |460       |336       |10        |2,293.01    |0.00      |
2014-03-12|RS411   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-4,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-12|SR403   |4,710.00  |4,720.00  |4,720.00  |4,720.00  |4,720.00  |4,720.00  |10.00     |10.00     |8         |232       |0         |37.76       |4,592.00  |
2014-03-12|SR405   |4,800.00  |4,791.00  |4,809.00  |4,755.00  |4,790.00  |4,787.00  |-10.00    |-13.00    |48,218    |157,884   |-7,352    |230,816.52  |0.00      |
2014-03-12|SR407   |4,860.00  |4,869.00  |4,869.00  |4,797.00  |4,855.00  |4,826.00  |-5.00     |-34.00    |36        |308       |2         |173.74      |0.00      |
2014-03-12|SR409   |4,888.00  |4,868.00  |4,898.00  |4,839.00  |4,877.00  |4,872.00  |-11.00    |-16.00    |668,286   |628,548   |8,496     |3,256,048.91|0.00      |
2014-03-12|SR411   |4,920.00  |4,910.00  |4,936.00  |4,890.00  |4,936.00  |4,914.00  |16.00     |-6.00     |92        |1,270     |-12       |452.06      |0.00      |
2014-03-12|SR501   |5,168.00  |5,163.00  |5,176.00  |5,124.00  |5,156.00  |5,156.00  |-12.00    |-12.00    |49,942    |120,322   |2,022     |257,499.73  |0.00      |
2014-03-12|SR503   |5,216.00  |5,197.00  |5,202.00  |5,171.00  |5,202.00  |5,192.00  |-14.00    |-24.00    |14        |30        |-2        |72.69       |0.00      |
2014-03-12|SR505   |5,255.00  |5,235.00  |5,255.00  |5,206.00  |5,237.00  |5,227.00  |-18.00    |-28.00    |1,900     |14,628    |190       |9,931.38    |0.00      |
2014-03-12|SR507   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |-5,268.00 |0.00      |0         |158       |0         |0.00        |0.00      |
2014-03-12|TA403   |6,390.00  |6,354.00  |6,364.00  |6,344.00  |6,360.00  |6,354.00  |-30.00    |-36.00    |1,924     |9,492     |1,324     |6,111.83    |6,360.00  |
2014-03-12|TA404   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-6,448.00 |0.00      |0         |2,992     |0         |0.00        |0.00      |
2014-03-12|TA405   |6,516.00  |6,470.00  |6,524.00  |6,446.00  |6,504.00  |6,490.00  |-12.00    |-26.00    |110,690   |463,416   |-6,868    |359,171.66  |0.00      |
2014-03-12|TA406   |6,470.00  |6,436.00  |6,476.00  |6,436.00  |6,472.00  |6,456.00  |2.00      |-14.00    |32        |46        |-8        |103.28      |0.00      |
2014-03-12|TA407   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-6,484.00 |0.00      |0         |82        |0         |0.00        |0.00      |
2014-03-12|TA408   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-6,464.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-12|TA409   |6,466.00  |6,400.00  |6,486.00  |6,382.00  |6,462.00  |6,438.00  |-4.00     |-28.00    |648,470   |504,894   |22,162    |2,087,141.26|0.00      |
2014-03-12|TA410   |6,482.00  |6,402.00  |6,454.00  |6,402.00  |6,428.00  |6,432.00  |-54.00    |-50.00    |42        |12        |-4        |135.06      |0.00      |
2014-03-12|TA411   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-12|TA412   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6,426.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|TA501   |6,384.00  |6,344.00  |6,412.00  |6,324.00  |6,398.00  |6,376.00  |14.00     |-8.00     |5,568     |19,932    |818       |17,748.27   |0.00      |
2014-03-12|TA502   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-6,360.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|TC404   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|TC405   |500.20    |502.20    |509.00    |501.40    |506.20    |505.40    |6.00      |5.20      |57,978    |33,268    |1,054     |586,029.29  |0.00      |
2014-03-12|TC406   |510.20    |0.00      |0.00      |0.00      |0.00      |510.20    |-510.20   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-12|TC407   |513.60    |0.00      |0.00      |0.00      |0.00      |519.00    |-513.60   |5.40      |0         |0         |0         |0.00        |0.00      |
2014-03-12|TC408   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-514.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-12|TC409   |513.20    |513.60    |518.60    |511.00    |516.60    |515.40    |3.40      |2.20      |12,964    |17,254    |312       |133,614.73  |0.00      |
2014-03-12|TC410   |516.00    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.00   |0.60      |0         |6         |0         |0.00        |0.00      |
2014-03-12|TC411   |521.80    |525.00    |525.00    |525.00    |525.00    |525.00    |3.20      |3.20      |2         |14        |0         |21.00       |0.00      |
2014-03-12|TC412   |530.20    |0.00      |0.00      |0.00      |0.00      |533.40    |-530.20   |3.20      |0         |2         |0         |0.00        |0.00      |
2014-03-12|TC501   |530.60    |529.00    |532.00    |525.00    |532.00    |528.40    |1.40      |-2.20     |304       |1,100     |-56       |3,212.46    |0.00      |
2014-03-12|TC502   |535.40    |534.20    |534.20    |534.20    |534.20    |534.20    |-1.20     |-1.20     |2         |8         |0         |21.37       |0.00      |
2014-03-12|TC503   |538.80    |0.00      |0.00      |0.00      |0.00      |537.60    |-538.80   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-03-12|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-12|WH405   |2,808.00  |2,813.00  |2,817.00  |2,798.00  |2,805.00  |2,807.00  |-3.00     |-1.00     |8,564     |82,036    |-1,078    |48,080.08   |0.00      |
2014-03-12|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-12|WH409   |2,674.00  |2,679.00  |2,699.00  |2,677.00  |2,695.00  |2,683.00  |21.00     |9.00      |3,622     |17,972    |-880      |19,433.04   |0.00      |
2014-03-12|WH411   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,727.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-12|WH501   |2,749.00  |2,755.00  |2,759.00  |2,755.00  |2,759.00  |2,757.00  |10.00     |8.00      |100       |2,302     |56        |551.37      |0.00      |
2014-03-13|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |16        |0         |0.00        |19,500.00 |
2014-03-13|CF405   |18,885.00 |18,850.00 |19,010.00 |18,760.00 |18,930.00 |18,900.00 |45.00     |15.00     |10,690    |51,458    |-880      |101,031.90  |0.00      |
2014-03-13|CF407   |17,900.00 |0.00      |0.00      |0.00      |0.00      |17,815.00 |-17,900.00|-85.00    |0         |64        |0         |0.00        |0.00      |
2014-03-13|CF409   |17,605.00 |17,570.00 |17,900.00 |17,520.00 |17,705.00 |17,700.00 |100.00    |95.00     |17,600    |35,932    |508       |155,777.77  |0.00      |
2014-03-13|CF411   |16,545.00 |16,530.00 |16,650.00 |16,525.00 |16,600.00 |16,600.00 |55.00     |55.00     |1,720     |24,126    |-78       |14,274.07   |0.00      |
2014-03-13|CF501   |16,195.00 |16,210.00 |16,305.00 |16,190.00 |16,255.00 |16,265.00 |60.00     |70.00     |3,582     |46,534    |502       |29,132.12   |0.00      |
2014-03-13|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |40        |0         |0.00        |1,260.00  |
2014-03-13|FG404   |1,217.00  |1,197.00  |1,218.00  |1,197.00  |1,218.00  |1,208.00  |1.00      |-9.00     |4         |204       |0         |9.66        |0.00      |
2014-03-13|FG405   |1,222.00  |1,227.00  |1,232.00  |1,223.00  |1,227.00  |1,227.00  |5.00      |5.00      |137,922   |171,074   |882       |338,537.80  |0.00      |
2014-03-13|FG406   |1,282.00  |1,299.00  |1,299.00  |1,296.00  |1,296.00  |1,298.00  |14.00     |16.00     |12        |612       |0         |31.15       |0.00      |
2014-03-13|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,288.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-13|FG408   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-1,276.00 |17.00     |0         |202       |0         |0.00        |0.00      |
2014-03-13|FG409   |1,288.00  |1,296.00  |1,300.00  |1,292.00  |1,296.00  |1,295.00  |8.00      |7.00      |70,592    |128,734   |-4,548    |182,858.52  |0.00      |
2014-03-13|FG410   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-1,293.00 |2.00      |0         |14        |0         |0.00        |0.00      |
2014-03-13|FG411   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-1,301.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-03-13|FG412   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1,309.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-13|FG501   |1,303.00  |1,315.00  |1,315.00  |1,303.00  |1,309.00  |1,307.00  |6.00      |4.00      |342       |2,798     |36        |894.00      |0.00      |
2014-03-13|FG502   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-1,319.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-03-13|JR403   |3,274.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-3,274.00 |0.00      |0         |180       |0         |0.00        |3,329.00  |
2014-03-13|JR405   |3,111.00  |3,114.00  |3,115.00  |3,113.00  |3,113.00  |3,114.00  |2.00      |3.00      |36        |4,588     |2         |224.24      |0.00      |
2014-03-13|JR407   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-3,054.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-03-13|JR409   |3,063.00  |3,065.00  |3,065.00  |3,065.00  |3,065.00  |3,065.00  |2.00      |2.00      |2         |284       |0         |12.26       |0.00      |
2014-03-13|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-13|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-13|ME403   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |0         |0         |0.00        |2,898.00  |
2014-03-13|ME404   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-13|ME405   |2,714.00  |2,697.00  |2,704.00  |2,640.00  |2,690.00  |2,676.00  |-24.00    |-38.00    |82,874    |28,298    |1,394     |1,108,806.33|0.00      |
2014-03-13|ME406   |2,744.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |-61.00    |-61.00    |2         |2         |0         |26.83       |0.00      |
2014-03-13|ME407   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,794.00 |-62.00    |0         |0         |0         |0.00        |0.00      |
2014-03-13|ME408   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-2,824.00 |-63.00    |0         |0         |0         |0.00        |0.00      |
2014-03-13|ME409   |2,783.00  |2,750.00  |2,785.00  |2,718.00  |2,768.00  |2,756.00  |-15.00    |-27.00    |12,394    |6,964     |-682      |170,783.71  |0.00      |
2014-03-13|ME410   |2,803.00  |2,773.00  |2,773.00  |2,773.00  |2,773.00  |2,773.00  |-30.00    |-30.00    |2         |0         |-2        |27.73       |0.00      |
2014-03-13|ME411   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,830.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-03-13|ME412   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,859.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-03-13|ME501   |2,817.00  |2,803.00  |2,835.00  |2,780.00  |2,830.00  |2,810.00  |13.00     |-7.00     |78        |102       |20        |1,095.98    |0.00      |
2014-03-13|ME502   |2,852.00  |2,852.00  |2,852.00  |2,852.00  |2,852.00  |2,852.00  |0.00      |0.00      |2         |4         |0         |28.52       |0.00      |
2014-03-13|OI403   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-7,100.00 |0.00      |0         |22        |0         |0.00        |6,936.00  |
2014-03-13|OI405   |7,318.00  |7,310.00  |7,422.00  |7,300.00  |7,354.00  |7,362.00  |36.00     |44.00     |15,768    |34,306    |-1,104    |116,083.91  |0.00      |
2014-03-13|OI407   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |-7,308.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-03-13|OI409   |7,374.00  |7,342.00  |7,470.00  |7,320.00  |7,428.00  |7,420.00  |54.00     |46.00     |217,776   |203,862   |10,264    |1,615,641.25|0.00      |
2014-03-13|OI411   |7,442.00  |7,448.00  |7,482.00  |7,448.00  |7,454.00  |7,460.00  |12.00     |18.00     |12        |16        |0         |89.52       |0.00      |
2014-03-13|OI501   |7,380.00  |7,362.00  |7,446.00  |7,328.00  |7,394.00  |7,398.00  |14.00     |18.00     |10,974    |35,132    |86        |81,172.97   |0.00      |
2014-03-13|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,799.00  |
2014-03-13|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-13|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-13|PM409   |2,497.00  |2,510.00  |2,518.00  |2,510.00  |2,518.00  |2,514.00  |21.00     |17.00     |4         |28        |-2        |50.28       |0.00      |
2014-03-13|PM411   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-2,599.00 |18.00     |0         |2         |0         |0.00        |0.00      |
2014-03-13|PM501   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,554.00 |17.00     |0         |2         |0         |0.00        |0.00      |
2014-03-13|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,360.00  |
2014-03-13|RI405   |2,344.00  |2,349.00  |2,352.00  |2,341.00  |2,346.00  |2,347.00  |2.00      |3.00      |2,110     |25,610    |-546      |9,903.40    |0.00      |
2014-03-13|RI407   |2,315.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |7.00      |7.00      |2         |606       |0         |9.29        |0.00      |
2014-03-13|RI409   |2,471.00  |2,466.00  |2,474.00  |2,462.00  |2,463.00  |2,465.00  |-8.00     |-6.00     |230       |2,936     |-26       |1,133.93    |0.00      |
2014-03-13|RI411   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,501.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-03-13|RI501   |2,515.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |-20.00    |-20.00    |2         |42        |0         |9.98        |0.00      |
2014-03-13|RM403   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-2,629.00 |21.00     |0         |1,712     |0         |0.00        |2,683.00  |
2014-03-13|RM405   |2,623.00  |2,615.00  |2,635.00  |2,576.00  |2,579.00  |2,600.00  |-44.00    |-23.00    |284,638   |292,138   |5,766     |740,194.61  |0.00      |
2014-03-13|RM407   |2,605.00  |2,605.00  |2,613.00  |2,565.00  |2,571.00  |2,600.00  |-34.00    |-5.00     |448       |1,500     |-36       |1,164.68    |0.00      |
2014-03-13|RM408   |2,617.00  |2,603.00  |2,612.00  |2,570.00  |2,584.00  |2,591.00  |-33.00    |-26.00    |80        |818       |-14       |207.28      |0.00      |
2014-03-13|RM409   |2,578.00  |2,570.00  |2,576.00  |2,531.00  |2,541.00  |2,549.00  |-37.00    |-29.00    |1,632,320 |1,020,260 |2,118     |4,160,662.95|0.00      |
2014-03-13|RM411   |2,432.00  |2,431.00  |2,435.00  |2,397.00  |2,410.00  |2,413.00  |-22.00    |-19.00    |4,486     |12,822    |-284      |10,824.02   |0.00      |
2014-03-13|RM501   |2,352.00  |2,348.00  |2,351.00  |2,318.00  |2,333.00  |2,333.00  |-19.00    |-19.00    |125,108   |268,700   |9,240     |291,915.28  |0.00      |
2014-03-13|RS407   |5,014.00  |4,854.00  |4,854.00  |4,854.00  |4,854.00  |4,854.00  |-160.00   |-160.00   |4         |4         |2         |19.42       |0.00      |
2014-03-13|RS408   |5,106.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-5,106.00 |-163.00   |0         |0         |0         |0.00        |0.00      |
2014-03-13|RS409   |4,985.00  |4,941.00  |4,987.00  |4,923.00  |4,960.00  |4,951.00  |-25.00    |-34.00    |60        |332       |-4        |297.08      |0.00      |
2014-03-13|RS411   |4,800.00  |4,811.00  |4,811.00  |4,811.00  |4,811.00  |4,811.00  |11.00     |11.00     |2         |4         |0         |9.62        |0.00      |
2014-03-13|SR403   |4,720.00  |4,670.00  |4,670.00  |4,670.00  |4,670.00  |4,670.00  |-50.00    |-50.00    |80        |152       |-80       |373.60      |4,604.00  |
2014-03-13|SR405   |4,787.00  |4,758.00  |4,769.00  |4,741.00  |4,760.00  |4,754.00  |-27.00    |-33.00    |34,036    |155,016   |-2,868    |161,797.67  |0.00      |
2014-03-13|SR407   |4,826.00  |4,789.00  |4,833.00  |4,788.00  |4,800.00  |4,818.00  |-26.00    |-8.00     |68        |332       |24        |327.59      |0.00      |
2014-03-13|SR409   |4,872.00  |4,838.00  |4,857.00  |4,822.00  |4,848.00  |4,840.00  |-24.00    |-32.00    |384,886   |625,750   |-2,798    |1,862,848.74|0.00      |
2014-03-13|SR411   |4,914.00  |4,866.00  |4,897.00  |4,866.00  |4,890.00  |4,883.00  |-24.00    |-31.00    |34        |1,274     |4         |166.03      |0.00      |
2014-03-13|SR501   |5,156.00  |5,115.00  |5,137.00  |5,102.00  |5,132.00  |5,120.00  |-24.00    |-36.00    |21,272    |118,694   |-1,628    |108,913.38  |0.00      |
2014-03-13|SR503   |5,192.00  |5,166.00  |5,166.00  |5,146.00  |5,146.00  |5,159.00  |-46.00    |-33.00    |6         |28        |-2        |30.96       |0.00      |
2014-03-13|SR505   |5,227.00  |5,200.00  |5,213.00  |5,179.00  |5,209.00  |5,198.00  |-18.00    |-29.00    |1,496     |14,686    |58        |7,776.17    |0.00      |
2014-03-13|SR507   |5,268.00  |5,233.00  |5,233.00  |5,233.00  |5,233.00  |5,233.00  |-35.00    |-35.00    |2         |160       |2         |10.47       |0.00      |
2014-03-13|TA403   |6,354.00  |6,330.00  |6,342.00  |6,326.00  |6,330.00  |6,334.00  |-24.00    |-20.00    |4,024     |10,100    |608       |12,743.45   |6,362.00  |
2014-03-13|TA404   |6,448.00  |6,400.00  |6,420.00  |6,400.00  |6,400.00  |6,402.00  |-48.00    |-46.00    |670       |3,020     |28        |2,144.52    |0.00      |
2014-03-13|TA405   |6,490.00  |6,482.00  |6,504.00  |6,450.00  |6,452.00  |6,476.00  |-38.00    |-14.00    |86,560    |462,874   |-542      |280,262.38  |0.00      |
2014-03-13|TA406   |6,456.00  |6,430.00  |6,430.00  |6,402.00  |6,402.00  |6,416.00  |-54.00    |-40.00    |4         |42        |-4        |12.83       |0.00      |
2014-03-13|TA407   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,484.00 |-56.00    |0         |82        |0         |0.00        |0.00      |
2014-03-13|TA408   |6,464.00  |6,450.00  |6,450.00  |6,406.00  |6,406.00  |6,426.00  |-58.00    |-38.00    |12        |8         |-2        |38.56       |0.00      |
2014-03-13|TA409   |6,438.00  |6,442.00  |6,474.00  |6,394.00  |6,400.00  |6,432.00  |-38.00    |-6.00     |547,334   |532,326   |27,432    |1,759,857.68|0.00      |
2014-03-13|TA410   |6,432.00  |6,402.00  |6,432.00  |6,402.00  |6,402.00  |6,412.00  |-30.00    |-20.00    |6         |12        |0         |19.24       |0.00      |
2014-03-13|TA411   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6,430.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-03-13|TA412   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6,426.00 |-32.00    |0         |2         |0         |0.00        |0.00      |
2014-03-13|TA501   |6,376.00  |6,398.00  |6,398.00  |6,340.00  |6,356.00  |6,374.00  |-20.00    |-2.00     |5,470     |20,330    |398       |17,430.75   |0.00      |
2014-03-13|TA502   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-6,360.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-13|TC404   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-13|TC405   |505.40    |508.00    |508.80    |504.20    |506.80    |506.40    |1.40      |1.00      |33,194    |33,902    |634       |336,250.70  |0.00      |
2014-03-13|TC406   |510.20    |0.00      |0.00      |0.00      |0.00      |510.20    |-510.20   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-13|TC407   |519.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-519.00   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-13|TC408   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-514.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-13|TC409   |515.40    |516.20    |518.20    |515.20    |517.40    |516.80    |2.00      |1.40      |5,888     |17,158    |-96       |60,850.83   |0.00      |
2014-03-13|TC410   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-13|TC411   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-525.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-13|TC412   |533.40    |0.00      |0.00      |0.00      |0.00      |534.80    |-533.40   |1.40      |0         |2         |0         |0.00        |0.00      |
2014-03-13|TC501   |528.40    |531.00    |532.00    |529.00    |529.60    |530.20    |1.20      |1.80      |50        |1,114     |14        |530.14      |0.00      |
2014-03-13|TC502   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |-534.20   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-13|TC503   |537.60    |0.00      |0.00      |0.00      |0.00      |539.40    |-537.60   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-03-13|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-13|WH405   |2,807.00  |2,813.00  |2,816.00  |2,804.00  |2,809.00  |2,811.00  |2.00      |4.00      |7,286     |81,692    |-344      |40,957.80   |0.00      |
2014-03-13|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-13|WH409   |2,683.00  |2,698.00  |2,705.00  |2,686.00  |2,687.00  |2,697.00  |4.00      |14.00     |2,542     |17,490    |-482      |13,711.10   |0.00      |
2014-03-13|WH411   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,727.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-13|WH501   |2,757.00  |2,758.00  |2,764.00  |2,758.00  |2,760.00  |2,762.00  |3.00      |5.00      |194       |2,348     |46        |1,071.68    |0.00      |
2014-03-14|CF403   |19,500.00 |0.00      |0.00      |0.00      |0.00      |19,500.00 |-19,500.00|0.00      |0         |0         |-16       |0.00        |19,500.00 |
2014-03-14|CF405   |18,900.00 |18,895.00 |18,960.00 |18,850.00 |18,925.00 |18,905.00 |25.00     |5.00      |7,954     |49,974    |-1,484    |75,190.06   |0.00      |
2014-03-14|CF407   |17,815.00 |17,750.00 |17,750.00 |17,625.00 |17,670.00 |17,670.00 |-145.00   |-145.00   |38        |64        |0         |335.77      |0.00      |
2014-03-14|CF409   |17,700.00 |17,680.00 |17,740.00 |17,515.00 |17,575.00 |17,605.00 |-125.00   |-95.00    |16,960    |39,106    |3,174     |149,286.19  |0.00      |
2014-03-14|CF411   |16,600.00 |16,590.00 |16,590.00 |16,495.00 |16,510.00 |16,525.00 |-90.00    |-75.00    |2,524     |23,300    |-826      |20,856.52   |0.00      |
2014-03-14|CF501   |16,265.00 |16,235.00 |16,250.00 |16,140.00 |16,180.00 |16,190.00 |-85.00    |-75.00    |3,812     |47,754    |1,220     |30,861.16   |0.00      |
2014-03-14|FG403   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-1,260.00 |0.00      |0         |0         |-40       |0.00        |1,260.00  |
2014-03-14|FG404   |1,208.00  |1,216.00  |1,216.00  |1,200.00  |1,200.00  |1,214.00  |-8.00     |6.00      |24        |204       |0         |58.28       |0.00      |
2014-03-14|FG405   |1,227.00  |1,224.00  |1,228.00  |1,212.00  |1,227.00  |1,219.00  |0.00      |-8.00     |190,448   |162,012   |-9,062    |464,263.05  |0.00      |
2014-03-14|FG406   |1,298.00  |1,296.00  |1,296.00  |1,273.00  |1,288.00  |1,282.00  |-10.00    |-16.00    |78        |626       |14        |200.04      |0.00      |
2014-03-14|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,288.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-14|FG408   |1,293.00  |1,284.00  |1,284.00  |1,284.00  |1,284.00  |1,284.00  |-9.00     |-9.00     |4         |200       |-2        |10.27       |0.00      |
2014-03-14|FG409   |1,295.00  |1,291.00  |1,294.00  |1,272.00  |1,289.00  |1,281.00  |-6.00     |-14.00    |161,356   |137,520   |8,786     |413,442.22  |0.00      |
2014-03-14|FG410   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-1,295.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-14|FG411   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-1,301.00 |-3.00     |0         |30        |0         |0.00        |0.00      |
2014-03-14|FG412   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1,309.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-14|FG501   |1,307.00  |1,302.00  |1,307.00  |1,286.00  |1,302.00  |1,294.00  |-5.00     |-13.00    |992       |2,920     |122       |2,568.19    |0.00      |
2014-03-14|FG502   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,323.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-03-14|JR403   |3,274.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-3,274.00 |0.00      |80        |0         |-180      |523.84      |3,316.00  |
2014-03-14|JR405   |3,114.00  |3,118.00  |3,125.00  |3,115.00  |3,115.00  |3,119.00  |1.00      |5.00      |84        |4,536     |-52       |524.00      |0.00      |
2014-03-14|JR407   |3,057.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |-3,057.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-03-14|JR409   |3,065.00  |3,050.00  |3,059.00  |3,047.00  |3,051.00  |3,052.00  |-14.00    |-13.00    |12        |288       |4         |73.24       |0.00      |
2014-03-14|JR411   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,096.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-14|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-14|ME403   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |0         |0         |0.00        |2,874.00  |
2014-03-14|ME404   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-14|ME405   |2,676.00  |2,676.00  |2,682.00  |2,624.00  |2,637.00  |2,645.00  |-39.00    |-31.00    |80,158    |31,564    |3,266     |1,059,984.19|0.00      |
2014-03-14|ME406   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,683.00 |-31.00    |0         |2         |0         |0.00        |0.00      |
2014-03-14|ME407   |2,732.00  |2,647.00  |2,719.00  |2,647.00  |2,680.00  |2,682.00  |-52.00    |-50.00    |6         |0         |0         |80.46       |0.00      |
2014-03-14|ME408   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-2,761.00 |-51.00    |0         |0         |0         |0.00        |0.00      |
2014-03-14|ME409   |2,756.00  |2,750.00  |2,763.00  |2,692.00  |2,705.00  |2,714.00  |-51.00    |-42.00    |18,744    |8,568     |1,604     |254,357.26  |0.00      |
2014-03-14|ME410   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,773.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-03-14|ME411   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-2,800.00 |-43.00    |0         |0         |0         |0.00        |0.00      |
2014-03-14|ME412   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-2,828.00 |-43.00    |0         |0         |0         |0.00        |0.00      |
2014-03-14|ME501   |2,810.00  |2,821.00  |2,821.00  |2,750.00  |2,750.00  |2,769.00  |-60.00    |-41.00    |152       |164       |62        |2,104.25    |0.00      |
2014-03-14|ME502   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,852.00 |-42.00    |0         |4         |0         |0.00        |0.00      |
2014-03-14|OI403   |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |0.00      |0.00      |18        |0         |-22       |127.80      |6,968.00  |
2014-03-14|OI405   |7,362.00  |7,350.00  |7,350.00  |7,240.00  |7,258.00  |7,302.00  |-104.00   |-60.00    |13,342    |32,960    |-1,346    |97,414.08   |0.00      |
2014-03-14|OI407   |7,358.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |30.00     |30.00     |4         |4         |4         |29.55       |0.00      |
2014-03-14|OI409   |7,420.00  |7,400.00  |7,430.00  |7,270.00  |7,300.00  |7,344.00  |-120.00   |-76.00    |186,244   |198,746   |-5,116    |1,367,541.34|0.00      |
2014-03-14|OI411   |7,460.00  |7,412.00  |7,444.00  |7,412.00  |7,444.00  |7,428.00  |-16.00    |-32.00    |4         |14        |-2        |29.71       |0.00      |
2014-03-14|OI501   |7,398.00  |7,380.00  |7,396.00  |7,260.00  |7,294.00  |7,328.00  |-104.00   |-70.00    |7,664     |36,154    |1,022     |56,160.68   |0.00      |
2014-03-14|PM403   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |2,810.00  |
2014-03-14|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-14|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-14|PM409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-2,514.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-03-14|PM411   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-2,617.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-14|PM501   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-14|RI403   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |2,360.00  |
2014-03-14|RI405   |2,347.00  |2,343.00  |2,349.00  |2,342.00  |2,349.00  |2,347.00  |2.00      |0.00      |1,624     |24,796    |-814      |7,621.65    |0.00      |
2014-03-14|RI407   |2,322.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |1.00      |1.00      |2         |606       |0         |9.29        |0.00      |
2014-03-14|RI409   |2,465.00  |2,464.00  |2,466.00  |2,458.00  |2,464.00  |2,460.00  |-1.00     |-5.00     |208       |3,010     |74        |1,023.52    |0.00      |
2014-03-14|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-14|RI501   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-03-14|RM403   |2,650.00  |2,600.00  |2,610.00  |2,590.00  |2,590.00  |2,600.00  |-60.00    |-50.00    |552       |0         |-1,712    |1,435.24    |2,673.00  |
2014-03-14|RM405   |2,600.00  |2,574.00  |2,578.00  |2,510.00  |2,512.00  |2,555.00  |-88.00    |-45.00    |297,816   |295,132   |2,994     |760,858.75  |0.00      |
2014-03-14|RM407   |2,600.00  |2,564.00  |2,565.00  |2,510.00  |2,511.00  |2,548.00  |-89.00    |-52.00    |462       |1,364     |-136      |1,177.10    |0.00      |
2014-03-14|RM408   |2,591.00  |2,572.00  |2,577.00  |2,528.00  |2,528.00  |2,562.00  |-63.00    |-29.00    |88        |832       |14        |225.46      |0.00      |
2014-03-14|RM409   |2,549.00  |2,540.00  |2,544.00  |2,499.00  |2,500.00  |2,523.00  |-49.00    |-26.00    |1,406,716 |998,306   |-21,954   |3,549,793.86|0.00      |
2014-03-14|RM411   |2,413.00  |2,411.00  |2,414.00  |2,374.00  |2,375.00  |2,398.00  |-38.00    |-15.00    |4,586     |13,544    |722       |10,999.33   |0.00      |
2014-03-14|RM501   |2,333.00  |2,332.00  |2,339.00  |2,306.00  |2,308.00  |2,324.00  |-25.00    |-9.00     |103,516   |268,944   |244       |240,582.67  |0.00      |
2014-03-14|RS407   |4,854.00  |4,866.00  |4,866.00  |4,866.00  |4,866.00  |4,866.00  |12.00     |12.00     |2         |2         |-2        |9.73        |0.00      |
2014-03-14|RS408   |4,943.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |-4,943.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-03-14|RS409   |4,951.00  |4,984.00  |4,984.00  |4,919.00  |4,959.00  |4,954.00  |8.00      |3.00      |78        |320       |-12       |386.39      |0.00      |
2014-03-14|RS411   |4,811.00  |0.00      |0.00      |0.00      |0.00      |4,811.00  |-4,811.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-14|SR403   |4,670.00  |0.00      |0.00      |0.00      |0.00      |4,670.00  |-4,670.00 |0.00      |0         |0         |-152      |0.00        |4,628.00  |
2014-03-14|SR405   |4,754.00  |4,775.00  |4,785.00  |4,675.00  |4,699.00  |4,728.00  |-55.00    |-26.00    |57,394    |137,300   |-17,716   |271,343.91  |0.00      |
2014-03-14|SR407   |4,818.00  |4,818.00  |4,818.00  |4,740.00  |4,740.00  |4,799.00  |-78.00    |-19.00    |286       |338       |6         |1,372.58    |0.00      |
2014-03-14|SR409   |4,840.00  |4,865.00  |4,875.00  |4,759.00  |4,788.00  |4,818.00  |-52.00    |-22.00    |701,622   |609,608   |-16,142   |3,380,237.46|0.00      |
2014-03-14|SR411   |4,883.00  |4,907.00  |4,907.00  |4,814.00  |4,826.00  |4,868.00  |-57.00    |-15.00    |88        |1,254     |-20       |428.41      |0.00      |
2014-03-14|SR501   |5,120.00  |5,140.00  |5,154.00  |5,048.00  |5,075.00  |5,105.00  |-45.00    |-15.00    |42,744    |116,654   |-2,040    |218,199.18  |0.00      |
2014-03-14|SR503   |5,159.00  |5,130.00  |5,142.00  |5,120.00  |5,120.00  |5,126.00  |-39.00    |-33.00    |20        |24        |-4        |102.52      |0.00      |
2014-03-14|SR505   |5,198.00  |5,231.00  |5,231.00  |5,134.00  |5,158.00  |5,177.00  |-40.00    |-21.00    |1,902     |14,862    |176       |9,845.79    |0.00      |
2014-03-14|SR507   |5,233.00  |5,226.00  |5,226.00  |5,188.00  |5,188.00  |5,213.00  |-45.00    |-20.00    |10        |162       |2         |52.13       |0.00      |
2014-03-14|TA403   |6,334.00  |6,222.00  |6,232.00  |6,080.00  |6,080.00  |6,174.00  |-254.00   |-160.00   |1,716     |0         |-10,100   |5,297.24    |6,348.00  |
2014-03-14|TA404   |6,402.00  |6,224.00  |6,224.00  |6,162.00  |6,162.00  |6,222.00  |-240.00   |-180.00   |56        |3,042     |22        |174.21      |0.00      |
2014-03-14|TA405   |6,476.00  |6,400.00  |6,400.00  |6,216.00  |6,216.00  |6,298.00  |-260.00   |-178.00   |240,744   |460,198   |-2,676    |758,091.34  |0.00      |
2014-03-14|TA406   |6,416.00  |6,302.00  |6,302.00  |6,234.00  |6,234.00  |6,270.00  |-182.00   |-146.00   |20        |32        |-10       |62.69       |0.00      |
2014-03-14|TA407   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-6,428.00 |-146.00   |0         |82        |0         |0.00        |0.00      |
2014-03-14|TA408   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-6,426.00 |-146.00   |0         |8         |0         |0.00        |0.00      |
2014-03-14|TA409   |6,432.00  |6,354.00  |6,360.00  |6,174.00  |6,174.00  |6,246.00  |-258.00   |-186.00   |1,105,468 |741,416   |209,090   |3,451,754.86|0.00      |
2014-03-14|TA410   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,412.00 |-184.00   |0         |12        |0         |0.00        |0.00      |
2014-03-14|TA411   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,426.00 |-186.00   |0         |0         |0         |0.00        |0.00      |
2014-03-14|TA412   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-6,394.00 |-182.00   |0         |2         |0         |0.00        |0.00      |
2014-03-14|TA501   |6,374.00  |6,330.00  |6,330.00  |6,120.00  |6,152.00  |6,186.00  |-222.00   |-188.00   |18,222    |28,010    |7,680     |56,350.23   |0.00      |
2014-03-14|TA502   |6,360.00  |6,172.00  |6,172.00  |6,172.00  |6,172.00  |6,172.00  |-188.00   |-188.00   |2         |2         |0         |6.17        |0.00      |
2014-03-14|TC404   |516.60    |507.80    |534.20    |507.80    |534.20    |521.00    |17.60     |4.40      |4         |2         |0         |41.68       |0.00      |
2014-03-14|TC405   |506.40    |505.80    |510.20    |503.00    |509.80    |506.60    |3.40      |0.20      |43,522    |31,882    |-2,020    |440,956.52  |0.00      |
2014-03-14|TC406   |510.20    |0.00      |0.00      |0.00      |0.00      |510.40    |-510.20   |0.20      |0         |6         |0         |0.00        |0.00      |
2014-03-14|TC407   |520.00    |0.00      |0.00      |0.00      |0.00      |519.20    |-520.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-03-14|TC408   |514.00    |0.00      |0.00      |0.00      |0.00      |514.60    |-514.00   |0.60      |0         |2         |0         |0.00        |0.00      |
2014-03-14|TC409   |516.80    |516.40    |518.80    |511.20    |518.40    |515.00    |1.60      |-1.80     |15,150    |18,328    |1,170     |156,014.00  |0.00      |
2014-03-14|TC410   |516.60    |0.00      |0.00      |0.00      |0.00      |519.20    |-516.60   |2.60      |0         |6         |0         |0.00        |0.00      |
2014-03-14|TC411   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-525.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-14|TC412   |534.80    |0.00      |0.00      |0.00      |0.00      |533.00    |-534.80   |-1.80     |0         |2         |0         |0.00        |0.00      |
2014-03-14|TC501   |530.20    |527.20    |533.20    |527.00    |533.20    |528.60    |3.00      |-1.60     |210       |1,182     |68        |2,220.10    |0.00      |
2014-03-14|TC502   |534.20    |0.00      |0.00      |0.00      |0.00      |534.20    |-534.20   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-14|TC503   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |-539.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-14|WH403   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |2,845.00  |
2014-03-14|WH405   |2,811.00  |2,810.00  |2,810.00  |2,797.00  |2,803.00  |2,803.00  |-8.00     |-8.00     |10,920    |80,764    |-928      |61,213.82   |0.00      |
2014-03-14|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-14|WH409   |2,697.00  |2,690.00  |2,693.00  |2,679.00  |2,681.00  |2,687.00  |-16.00    |-10.00    |2,152     |17,236    |-254      |11,563.24   |0.00      |
2014-03-14|WH411   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,727.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-14|WH501   |2,762.00  |2,761.00  |2,764.00  |2,754.00  |2,754.00  |2,756.00  |-8.00     |-6.00     |156       |2,382     |34        |859.80      |0.00      |
2014-03-17|CF405   |18,905.00 |18,960.00 |19,005.00 |18,850.00 |18,960.00 |18,935.00 |55.00     |30.00     |8,764     |49,266    |-708      |82,978.81   |0.00      |
2014-03-17|CF407   |17,670.00 |0.00      |0.00      |0.00      |0.00      |17,670.00 |-17,670.00|0.00      |0         |64        |0         |0.00        |0.00      |
2014-03-17|CF409   |17,605.00 |17,600.00 |17,665.00 |17,450.00 |17,580.00 |17,575.00 |-25.00    |-30.00    |16,808    |40,558    |1,452     |147,715.18  |0.00      |
2014-03-17|CF411   |16,525.00 |16,520.00 |16,565.00 |16,460.00 |16,515.00 |16,530.00 |-10.00    |5.00      |1,994     |22,866    |-434      |16,481.67   |0.00      |
2014-03-17|CF501   |16,190.00 |16,210.00 |16,215.00 |16,115.00 |16,125.00 |16,165.00 |-65.00    |-25.00    |9,048     |51,290    |3,536     |73,136.74   |0.00      |
2014-03-17|CF503   |16,190.00 |0.00      |0.00      |0.00      |0.00      |16,190.00 |-16,190.00|0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|FG404   |1,214.00  |1,206.00  |1,214.00  |1,200.00  |1,203.00  |1,208.00  |-11.00    |-6.00     |154       |200       |-4        |372.12      |0.00      |
2014-03-17|FG405   |1,219.00  |1,228.00  |1,231.00  |1,205.00  |1,207.00  |1,217.00  |-12.00    |-2.00     |192,948   |166,960   |4,948     |469,599.13  |0.00      |
2014-03-17|FG406   |1,282.00  |1,282.00  |1,282.00  |1,266.00  |1,266.00  |1,276.00  |-16.00    |-6.00     |70        |600       |-26       |178.63      |0.00      |
2014-03-17|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,288.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-17|FG408   |1,284.00  |1,285.00  |1,285.00  |1,271.00  |1,271.00  |1,279.00  |-13.00    |-5.00     |24        |196       |-4        |61.40       |0.00      |
2014-03-17|FG409   |1,281.00  |1,295.00  |1,297.00  |1,251.00  |1,253.00  |1,268.00  |-28.00    |-13.00    |416,526   |241,866   |104,346   |1,056,634.73|0.00      |
2014-03-17|FG410   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-1,295.00 |-13.00    |0         |14        |0         |0.00        |0.00      |
2014-03-17|FG411   |1,298.00  |1,279.00  |1,279.00  |1,264.00  |1,264.00  |1,272.00  |-34.00    |-26.00    |4         |30        |0         |10.17       |0.00      |
2014-03-17|FG412   |1,309.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |-17.00    |-17.00    |2         |2         |0         |5.17        |0.00      |
2014-03-17|FG501   |1,294.00  |1,305.00  |1,310.00  |1,268.00  |1,270.00  |1,283.00  |-24.00    |-11.00    |2,278     |3,332     |412       |5,846.88    |0.00      |
2014-03-17|FG502   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-1,318.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-03-17|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|JR405   |3,119.00  |3,116.00  |3,116.00  |3,114.00  |3,115.00  |3,115.00  |-4.00     |-4.00     |64        |4,522     |-14       |398.72      |0.00      |
2014-03-17|JR407   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-3,062.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-03-17|JR409   |3,052.00  |3,074.00  |3,083.00  |3,050.00  |3,055.00  |3,059.00  |3.00      |7.00      |132       |338       |50        |807.67      |0.00      |
2014-03-17|JR411   |3,096.00  |3,014.00  |3,098.00  |3,014.00  |3,098.00  |3,056.00  |2.00      |-40.00    |4         |42        |-2        |24.45       |0.00      |
2014-03-17|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-17|JR503   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|ME404   |2,756.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |0.00      |0.00      |32        |32        |32        |440.96      |0.00      |
2014-03-17|ME405   |2,645.00  |2,620.00  |2,624.00  |2,585.00  |2,587.00  |2,604.00  |-58.00    |-41.00    |64,222    |33,688    |2,124     |836,035.00  |0.00      |
2014-03-17|ME406   |2,652.00  |2,619.00  |2,619.00  |2,619.00  |2,619.00  |2,619.00  |-33.00    |-33.00    |2         |4         |2         |26.19       |0.00      |
2014-03-17|ME407   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-2,682.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-03-17|ME408   |2,710.00  |2,699.00  |2,699.00  |2,650.00  |2,650.00  |2,675.00  |-60.00    |-35.00    |8         |0         |0         |106.98      |0.00      |
2014-03-17|ME409   |2,714.00  |2,692.00  |2,692.00  |2,654.00  |2,657.00  |2,673.00  |-57.00    |-41.00    |11,088    |8,940     |372       |148,201.85  |0.00      |
2014-03-17|ME410   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-2,731.00 |-41.00    |0         |0         |0         |0.00        |0.00      |
2014-03-17|ME411   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-2,757.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-03-17|ME412   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-2,785.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-03-17|ME501   |2,769.00  |2,745.00  |2,745.00  |2,676.00  |2,676.00  |2,695.00  |-93.00    |-74.00    |954       |838       |674       |12,853.72   |0.00      |
2014-03-17|ME502   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,810.00 |-75.00    |0         |4         |0         |0.00        |0.00      |
2014-03-17|ME503   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,810.00 |-75.00    |0         |0         |0         |0.00        |0.00      |
2014-03-17|OI405   |7,302.00  |7,242.00  |7,262.00  |7,150.00  |7,170.00  |7,200.00  |-132.00   |-102.00   |17,126    |33,762    |802       |123,287.49  |0.00      |
2014-03-17|OI407   |7,388.00  |7,170.00  |7,284.00  |7,170.00  |7,228.00  |7,228.00  |-160.00   |-160.00   |6         |6         |2         |43.36       |0.00      |
2014-03-17|OI409   |7,344.00  |7,300.00  |7,316.00  |7,174.00  |7,184.00  |7,240.00  |-160.00   |-104.00   |191,496   |210,872   |12,126    |1,386,435.77|0.00      |
2014-03-17|OI411   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |-7,428.00 |-202.00   |0         |14        |0         |0.00        |0.00      |
2014-03-17|OI501   |7,328.00  |7,296.00  |7,296.00  |7,168.00  |7,186.00  |7,232.00  |-142.00   |-96.00    |12,176    |39,936    |3,782     |88,041.59   |0.00      |
2014-03-17|OI503   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-7,328.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|PM405   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-17|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|PM409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-2,514.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-03-17|PM411   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-2,617.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-17|PM501   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-17|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|RI405   |2,347.00  |2,350.00  |2,352.00  |2,341.00  |2,347.00  |2,347.00  |0.00      |0.00      |2,022     |24,350    |-446      |9,490.31    |0.00      |
2014-03-17|RI407   |2,323.00  |2,318.00  |2,318.00  |2,310.00  |2,318.00  |2,316.00  |-5.00     |-7.00     |16        |606       |0         |74.10       |0.00      |
2014-03-17|RI409   |2,460.00  |2,460.00  |2,464.00  |2,450.00  |2,455.00  |2,455.00  |-5.00     |-5.00     |280       |3,018     |8         |1,374.90    |0.00      |
2014-03-17|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-17|RI501   |2,495.00  |2,515.00  |2,515.00  |2,515.00  |2,515.00  |2,515.00  |20.00     |20.00     |2         |44        |2         |10.06       |0.00      |
2014-03-17|RI503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|RM405   |2,555.00  |2,515.00  |2,536.00  |2,488.00  |2,528.00  |2,515.00  |-27.00    |-40.00    |309,950   |314,598   |19,466    |779,388.85  |0.00      |
2014-03-17|RM407   |2,548.00  |2,516.00  |2,523.00  |2,495.00  |2,517.00  |2,507.00  |-31.00    |-41.00    |426       |1,338     |-26       |1,067.94    |0.00      |
2014-03-17|RM408   |2,562.00  |2,537.00  |2,543.00  |2,512.00  |2,519.00  |2,524.00  |-43.00    |-38.00    |94        |798       |-34       |237.26      |0.00      |
2014-03-17|RM409   |2,523.00  |2,503.00  |2,507.00  |2,466.00  |2,483.00  |2,480.00  |-40.00    |-43.00    |1,469,956 |999,850   |1,544     |3,645,925.19|0.00      |
2014-03-17|RM411   |2,398.00  |2,368.00  |2,381.00  |2,344.00  |2,352.00  |2,354.00  |-46.00    |-44.00    |4,174     |13,436    |-108      |9,826.44    |0.00      |
2014-03-17|RM501   |2,324.00  |2,307.00  |2,310.00  |2,286.00  |2,292.00  |2,296.00  |-32.00    |-28.00    |138,366   |276,418   |7,474     |317,675.48  |0.00      |
2014-03-17|RM503   |2,324.00  |2,280.00  |2,335.00  |2,278.00  |2,313.00  |2,315.00  |-11.00    |-9.00     |468       |242       |242       |1,083.39    |0.00      |
2014-03-17|RS407   |4,866.00  |5,059.00  |5,059.00  |5,059.00  |5,059.00  |5,059.00  |193.00    |193.00    |2         |2         |0         |10.12       |0.00      |
2014-03-17|RS408   |4,955.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |-4,955.00 |197.00    |0         |0         |0         |0.00        |0.00      |
2014-03-17|RS409   |4,954.00  |4,986.00  |4,986.00  |4,934.00  |4,949.00  |4,947.00  |-5.00     |-7.00     |32        |318       |-2        |158.31      |0.00      |
2014-03-17|RS411   |4,811.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |-11.00    |-11.00    |2         |4         |0         |9.60        |0.00      |
2014-03-17|SR405   |4,728.00  |4,667.00  |4,667.00  |4,624.00  |4,632.00  |4,638.00  |-96.00    |-90.00    |44,396    |123,702   |-13,598   |205,925.34  |0.00      |
2014-03-17|SR407   |4,799.00  |4,673.00  |4,687.00  |4,671.00  |4,685.00  |4,677.00  |-114.00   |-122.00   |34        |322       |-16       |159.03      |0.00      |
2014-03-17|SR409   |4,818.00  |4,745.00  |4,750.00  |4,704.00  |4,708.00  |4,722.00  |-110.00   |-96.00    |560,206   |615,234   |5,626     |2,645,336.31|0.00      |
2014-03-17|SR411   |4,868.00  |4,774.00  |4,800.00  |4,761.00  |4,765.00  |4,776.00  |-103.00   |-92.00    |82        |1,242     |-12       |391.66      |0.00      |
2014-03-17|SR501   |5,105.00  |5,042.00  |5,042.00  |4,998.00  |5,002.00  |5,016.00  |-103.00   |-89.00    |31,044    |117,762   |1,108     |155,704.69  |0.00      |
2014-03-17|SR503   |5,126.00  |5,050.00  |5,058.00  |5,032.00  |5,058.00  |5,047.00  |-68.00    |-79.00    |6         |28        |4         |30.28       |0.00      |
2014-03-17|SR505   |5,177.00  |5,112.00  |5,120.00  |5,082.00  |5,089.00  |5,097.00  |-88.00    |-80.00    |2,344     |15,108    |246       |11,947.80   |0.00      |
2014-03-17|SR507   |5,213.00  |5,174.00  |5,174.00  |5,151.00  |5,151.00  |5,163.00  |-62.00    |-50.00    |4         |162       |0         |20.65       |0.00      |
2014-03-17|SR509   |5,213.00  |5,200.00  |5,205.00  |5,171.00  |5,183.00  |5,184.00  |-30.00    |-29.00    |68        |40        |40        |352.52      |0.00      |
2014-03-17|TA404   |6,222.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |-18.00    |-18.00    |2         |3,042     |0         |6.20        |0.00      |
2014-03-17|TA405   |6,298.00  |6,160.00  |6,302.00  |6,152.00  |6,282.00  |6,252.00  |-16.00    |-46.00    |126,306   |452,646   |-7,552    |394,784.04  |0.00      |
2014-03-17|TA406   |6,270.00  |6,258.00  |6,282.00  |6,258.00  |6,282.00  |6,270.00  |12.00     |0.00      |4         |30        |-2        |12.54       |0.00      |
2014-03-17|TA407   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-6,282.00 |-8.00     |0         |82        |0         |0.00        |0.00      |
2014-03-17|TA408   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-6,280.00 |-16.00    |0         |8         |0         |0.00        |0.00      |
2014-03-17|TA409   |6,246.00  |6,132.00  |6,262.00  |6,132.00  |6,244.00  |6,220.00  |-2.00     |-26.00    |708,970   |653,152   |-88,264   |2,205,031.07|0.00      |
2014-03-17|TA410   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,228.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-03-17|TA411   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,240.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|TA412   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-6,212.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-17|TA501   |6,186.00  |6,118.00  |6,228.00  |6,114.00  |6,212.00  |6,190.00  |26.00     |4.00      |10,188    |26,450    |-1,560    |31,524.77   |0.00      |
2014-03-17|TA502   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,172.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-17|TA503   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,172.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|TC404   |521.00    |524.20    |524.20    |524.20    |524.20    |524.20    |3.20      |3.20      |2         |0         |-2        |20.97       |0.00      |
2014-03-17|TC405   |506.60    |511.20    |515.00    |511.20    |514.00    |513.60    |7.40      |7.00      |37,588    |31,318    |-564      |386,103.42  |0.00      |
2014-03-17|TC406   |510.40    |0.00      |0.00      |0.00      |0.00      |514.40    |-510.40   |4.00      |0         |6         |0         |0.00        |0.00      |
2014-03-17|TC407   |519.20    |0.00      |0.00      |0.00      |0.00      |526.40    |-519.20   |7.20      |0         |0         |0         |0.00        |0.00      |
2014-03-17|TC408   |514.60    |519.00    |519.00    |518.80    |519.00    |519.00    |4.40      |4.40      |62        |60        |58        |643.55      |0.00      |
2014-03-17|TC409   |515.00    |520.00    |525.00    |520.00    |523.00    |523.20    |8.00      |8.20      |20,410    |20,390    |2,062     |213,592.54  |0.00      |
2014-03-17|TC410   |519.20    |0.00      |0.00      |0.00      |0.00      |523.00    |-519.20   |3.80      |0         |6         |0         |0.00        |0.00      |
2014-03-17|TC411   |525.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-525.00   |2.00      |0         |14        |0         |0.00        |0.00      |
2014-03-17|TC412   |533.00    |0.00      |0.00      |0.00      |0.00      |541.40    |-533.00   |8.40      |0         |2         |0         |0.00        |0.00      |
2014-03-17|TC501   |528.60    |534.00    |538.80    |534.00    |538.40    |537.20    |9.80      |8.60      |244       |1,170     |-12       |2,621.20    |0.00      |
2014-03-17|TC502   |534.20    |0.00      |0.00      |0.00      |0.00      |537.00    |-534.20   |2.80      |0         |8         |0         |0.00        |0.00      |
2014-03-17|TC503   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |-539.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-17|WH405   |2,803.00  |2,806.00  |2,806.00  |2,795.00  |2,797.00  |2,799.00  |-6.00     |-4.00     |8,150     |80,110    |-654      |45,623.07   |0.00      |
2014-03-17|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-17|WH409   |2,687.00  |2,683.00  |2,687.00  |2,668.00  |2,668.00  |2,672.00  |-19.00    |-15.00    |2,930     |16,552    |-684      |15,658.83   |0.00      |
2014-03-17|WH411   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,727.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-17|WH501   |2,756.00  |2,755.00  |2,755.00  |2,740.00  |2,745.00  |2,745.00  |-11.00    |-11.00    |132       |2,388     |6         |724.55      |0.00      |
2014-03-17|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|CF405   |18,935.00 |18,990.00 |19,060.00 |18,910.00 |18,985.00 |18,980.00 |50.00     |45.00     |6,014     |48,762    |-504      |57,077.96   |0.00      |
2014-03-18|CF407   |17,670.00 |0.00      |0.00      |0.00      |0.00      |17,670.00 |-17,670.00|0.00      |0         |64        |0         |0.00        |0.00      |
2014-03-18|CF409   |17,575.00 |17,545.00 |17,665.00 |17,470.00 |17,615.00 |17,590.00 |40.00     |15.00     |13,364    |40,692    |134       |117,544.86  |0.00      |
2014-03-18|CF411   |16,530.00 |16,535.00 |16,555.00 |16,495.00 |16,500.00 |16,520.00 |-30.00    |-10.00    |2,356     |21,062    |-1,804    |19,461.02   |0.00      |
2014-03-18|CF501   |16,165.00 |16,120.00 |16,165.00 |16,115.00 |16,140.00 |16,130.00 |-25.00    |-35.00    |5,864     |52,030    |740       |47,296.20   |0.00      |
2014-03-18|CF503   |16,190.00 |16,430.00 |16,430.00 |16,250.00 |16,250.00 |16,340.00 |60.00     |150.00    |4         |2         |2         |32.68       |0.00      |
2014-03-18|FG404   |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |0.00      |0.00      |24        |202       |2         |57.98       |0.00      |
2014-03-18|FG405   |1,217.00  |1,208.00  |1,228.00  |1,206.00  |1,221.00  |1,219.00  |4.00      |2.00      |96,002    |148,424   |-18,536   |234,030.91  |0.00      |
2014-03-18|FG406   |1,276.00  |1,272.00  |1,288.00  |1,272.00  |1,282.00  |1,277.00  |6.00      |1.00      |28        |586       |-14       |71.50       |0.00      |
2014-03-18|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,288.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-18|FG408   |1,279.00  |1,282.00  |1,291.00  |1,282.00  |1,291.00  |1,287.00  |12.00     |8.00      |4         |196       |0         |10.29       |0.00      |
2014-03-18|FG409   |1,268.00  |1,253.00  |1,286.00  |1,251.00  |1,275.00  |1,272.00  |7.00      |4.00      |431,272   |266,308   |24,442    |1,097,063.17|0.00      |
2014-03-18|FG410   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-1,282.00 |-1.00     |0         |14        |0         |0.00        |0.00      |
2014-03-18|FG411   |1,272.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |8.00      |8.00      |2         |30        |0         |5.12        |0.00      |
2014-03-18|FG412   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-1,292.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-18|FG501   |1,283.00  |1,270.00  |1,299.00  |1,270.00  |1,291.00  |1,286.00  |8.00      |3.00      |1,328     |3,474     |142       |3,415.56    |0.00      |
2014-03-18|FG502   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-1,307.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|JR405   |3,115.00  |3,116.00  |3,126.00  |3,116.00  |3,120.00  |3,122.00  |5.00      |7.00      |116       |4,522     |0         |724.39      |0.00      |
2014-03-18|JR407   |3,058.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-3,058.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|JR409   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |-3,059.00 |0.00      |0         |338       |0         |0.00        |0.00      |
2014-03-18|JR411   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-3,056.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-03-18|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-18|JR503   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,093.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|ME404   |2,756.00  |2,649.00  |2,649.00  |2,645.00  |2,645.00  |2,647.00  |-111.00   |-109.00   |4         |30        |-2        |52.94       |0.00      |
2014-03-18|ME405   |2,604.00  |2,585.00  |2,610.00  |2,560.00  |2,592.00  |2,583.00  |-12.00    |-21.00    |76,200    |33,298    |-390      |984,202.35  |0.00      |
2014-03-18|ME406   |2,619.00  |2,570.00  |2,633.00  |2,560.00  |2,594.00  |2,585.00  |-25.00    |-34.00    |32        |4         |0         |413.57      |0.00      |
2014-03-18|ME407   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2,649.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-03-18|ME408   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-2,675.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-03-18|ME409   |2,673.00  |2,650.00  |2,682.00  |2,636.00  |2,668.00  |2,657.00  |-5.00     |-16.00    |12,272    |8,386     |-554      |163,027.46  |0.00      |
2014-03-18|ME410   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2,690.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-03-18|ME411   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-2,715.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-03-18|ME412   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,743.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-03-18|ME501   |2,695.00  |2,644.00  |2,700.00  |2,644.00  |2,683.00  |2,674.00  |-12.00    |-21.00    |242       |842       |4         |3,235.94    |0.00      |
2014-03-18|ME502   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-2,735.00 |-21.00    |0         |4         |0         |0.00        |0.00      |
2014-03-18|ME503   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-2,735.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-03-18|OI405   |7,200.00  |7,146.00  |7,214.00  |7,064.00  |7,074.00  |7,156.00  |-126.00   |-44.00    |16,804    |31,080    |-2,682    |120,228.40  |0.00      |
2014-03-18|OI407   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-7,228.00 |-148.00   |0         |6         |0         |0.00        |0.00      |
2014-03-18|OI409   |7,240.00  |7,158.00  |7,208.00  |7,056.00  |7,064.00  |7,146.00  |-176.00   |-94.00    |346,286   |261,032   |50,160    |2,474,410.44|0.00      |
2014-03-18|OI411   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-7,226.00 |-122.00   |0         |14        |0         |0.00        |0.00      |
2014-03-18|OI501   |7,232.00  |7,170.00  |7,228.00  |7,116.00  |7,120.00  |7,170.00  |-112.00   |-62.00    |24,620    |39,782    |-154      |176,493.70  |0.00      |
2014-03-18|OI503   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-7,328.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|PM405   |2,567.00  |2,530.00  |2,577.00  |2,530.00  |2,575.00  |2,558.00  |8.00      |-9.00     |10        |10        |0         |127.89      |0.00      |
2014-03-18|PM407   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2,624.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-03-18|PM409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,514.00 |-9.00     |0         |28        |0         |0.00        |0.00      |
2014-03-18|PM411   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,617.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-03-18|PM501   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-18|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|RI405   |2,347.00  |2,347.00  |2,348.00  |2,268.00  |2,281.00  |2,321.00  |-66.00    |-26.00    |29,332    |14,162    |-10,188   |136,154.61  |0.00      |
2014-03-18|RI407   |2,316.00  |2,314.00  |2,318.00  |2,272.00  |2,272.00  |2,298.00  |-44.00    |-18.00    |74        |546       |-60       |340.05      |0.00      |
2014-03-18|RI409   |2,455.00  |2,451.00  |2,452.00  |2,400.00  |2,419.00  |2,435.00  |-36.00    |-20.00    |2,090     |3,214     |196       |10,177.82   |0.00      |
2014-03-18|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-18|RI501   |2,515.00  |2,485.00  |2,485.00  |2,461.00  |2,461.00  |2,479.00  |-54.00    |-36.00    |12        |44        |0         |59.50       |0.00      |
2014-03-18|RI503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|RM405   |2,515.00  |2,531.00  |2,580.00  |2,528.00  |2,558.00  |2,554.00  |43.00     |39.00     |413,604   |285,208   |-29,390   |1,056,279.91|0.00      |
2014-03-18|RM407   |2,507.00  |2,532.00  |2,562.00  |2,523.00  |2,548.00  |2,542.00  |41.00     |35.00     |196       |1,254     |-84       |498.29      |0.00      |
2014-03-18|RM408   |2,524.00  |2,527.00  |2,553.00  |2,519.00  |2,543.00  |2,536.00  |19.00     |12.00     |102       |766       |-32       |258.70      |0.00      |
2014-03-18|RM409   |2,480.00  |2,483.00  |2,503.00  |2,475.00  |2,492.00  |2,489.00  |12.00     |9.00      |1,127,028 |963,476   |-36,374   |2,804,941.42|0.00      |
2014-03-18|RM411   |2,354.00  |2,353.00  |2,368.00  |2,348.00  |2,359.00  |2,357.00  |5.00      |3.00      |2,758     |12,962    |-474      |6,501.79    |0.00      |
2014-03-18|RM501   |2,296.00  |2,291.00  |2,310.00  |2,290.00  |2,299.00  |2,298.00  |3.00      |2.00      |88,248    |290,990   |14,572    |202,819.31  |0.00      |
2014-03-18|RM503   |2,315.00  |2,310.00  |2,327.00  |2,310.00  |2,319.00  |2,321.00  |4.00      |6.00      |90        |246       |4         |208.85      |0.00      |
2014-03-18|RS407   |5,059.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |41.00     |41.00     |2         |4         |2         |10.20       |0.00      |
2014-03-18|RS408   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |-5,152.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-03-18|RS409   |4,947.00  |4,933.00  |4,949.00  |4,933.00  |4,938.00  |4,940.00  |-9.00     |-7.00     |30        |314       |-4        |148.19      |0.00      |
2014-03-18|RS411   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-4,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-18|SR405   |4,638.00  |4,628.00  |4,658.00  |4,603.00  |4,622.00  |4,633.00  |-16.00    |-5.00     |36,402    |122,654   |-1,048    |168,667.63  |0.00      |
2014-03-18|SR407   |4,677.00  |4,665.00  |4,720.00  |4,648.00  |4,703.00  |4,693.00  |26.00     |16.00     |78        |346       |24        |366.08      |0.00      |
2014-03-18|SR409   |4,722.00  |4,700.00  |4,741.00  |4,682.00  |4,696.00  |4,715.00  |-26.00    |-7.00     |597,956   |630,294   |15,060    |2,819,159.68|0.00      |
2014-03-18|SR411   |4,776.00  |4,741.00  |4,782.00  |4,740.00  |4,756.00  |4,768.00  |-20.00    |-8.00     |52        |1,234     |-8        |247.94      |0.00      |
2014-03-18|SR501   |5,016.00  |4,989.00  |5,032.00  |4,978.00  |4,992.00  |5,006.00  |-24.00    |-10.00    |36,892    |118,578   |816       |184,679.58  |0.00      |
2014-03-18|SR503   |5,047.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |-11.00    |-11.00    |2         |30        |2         |10.07       |0.00      |
2014-03-18|SR505   |5,097.00  |5,089.00  |5,115.00  |5,068.00  |5,083.00  |5,087.00  |-14.00    |-10.00    |1,906     |15,104    |-4        |9,696.70    |0.00      |
2014-03-18|SR507   |5,163.00  |5,163.00  |5,163.00  |5,163.00  |5,163.00  |5,163.00  |0.00      |0.00      |2         |162       |0         |10.33       |0.00      |
2014-03-18|SR509   |5,184.00  |5,170.00  |5,198.00  |5,160.00  |5,174.00  |5,175.00  |-10.00    |-9.00     |490       |424       |384       |2,535.88    |0.00      |
2014-03-18|TA404   |6,204.00  |6,230.00  |6,230.00  |6,230.00  |6,230.00  |6,230.00  |26.00     |26.00     |2         |3,042     |0         |6.23        |0.00      |
2014-03-18|TA405   |6,252.00  |6,272.00  |6,306.00  |6,232.00  |6,288.00  |6,274.00  |36.00     |22.00     |74,786    |439,880   |-12,766   |234,593.87  |0.00      |
2014-03-18|TA406   |6,270.00  |6,232.00  |6,252.00  |6,230.00  |6,252.00  |6,236.00  |-18.00    |-34.00    |10        |26        |-4        |31.18       |0.00      |
2014-03-18|TA407   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-6,274.00 |0.00      |0         |82        |0         |0.00        |0.00      |
2014-03-18|TA408   |6,264.00  |6,230.00  |6,282.00  |6,088.00  |6,248.00  |6,192.00  |-16.00    |-72.00    |82        |10        |2         |253.87      |0.00      |
2014-03-18|TA409   |6,220.00  |6,220.00  |6,274.00  |6,174.00  |6,250.00  |6,228.00  |30.00     |8.00      |630,054   |676,146   |22,994    |1,961,974.69|0.00      |
2014-03-18|TA410   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,228.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-03-18|TA411   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,240.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|TA412   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-6,212.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-18|TA501   |6,190.00  |6,190.00  |6,220.00  |6,152.00  |6,192.00  |6,188.00  |2.00      |-2.00     |9,570     |27,906    |1,456     |29,605.28   |0.00      |
2014-03-18|TA502   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,172.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-03-18|TA503   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,172.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-03-18|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|TC405   |513.60    |513.60    |516.00    |511.40    |515.60    |514.00    |2.00      |0.40      |29,078    |31,790    |472       |298,865.31  |0.00      |
2014-03-18|TC406   |514.40    |0.00      |0.00      |0.00      |0.00      |515.80    |-514.40   |1.40      |0         |6         |0         |0.00        |0.00      |
2014-03-18|TC407   |526.40    |0.00      |0.00      |0.00      |0.00      |526.80    |-526.40   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-03-18|TC408   |519.00    |513.40    |516.60    |512.00    |516.60    |513.40    |-2.40     |-5.60     |28        |74        |14        |287.46      |0.00      |
2014-03-18|TC409   |523.20    |522.00    |525.20    |518.80    |523.20    |521.80    |0.00      |-1.40     |16,406    |19,690    |-700      |171,221.67  |0.00      |
2014-03-18|TC410   |523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-523.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-18|TC411   |527.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-527.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-18|TC412   |541.40    |0.00      |0.00      |0.00      |0.00      |540.00    |-541.40   |-1.40     |0         |2         |0         |0.00        |0.00      |
2014-03-18|TC501   |537.20    |535.40    |539.00    |534.20    |539.00    |537.20    |1.80      |0.00      |36        |1,164     |-6        |386.77      |0.00      |
2014-03-18|TC502   |537.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-537.00   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-18|TC503   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |-539.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-18|WH405   |2,799.00  |2,798.00  |2,802.00  |2,790.00  |2,798.00  |2,797.00  |-1.00     |-2.00     |10,410    |78,422    |-1,688    |58,240.62   |0.00      |
2014-03-18|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-18|WH409   |2,672.00  |2,668.00  |2,680.00  |2,666.00  |2,679.00  |2,675.00  |7.00      |3.00      |2,190     |16,564    |12        |11,716.05   |0.00      |
2014-03-18|WH411   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,727.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-18|WH501   |2,745.00  |2,736.00  |2,750.00  |2,700.00  |2,747.00  |2,727.00  |2.00      |-18.00    |280       |2,438     |50        |1,527.21    |0.00      |
2014-03-18|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|CF405   |18,980.00 |18,990.00 |18,995.00 |18,935.00 |18,970.00 |18,960.00 |-10.00    |-20.00    |4,504     |47,718    |-1,044    |42,697.32   |0.00      |
2014-03-19|CF407   |17,670.00 |17,655.00 |17,655.00 |17,655.00 |17,655.00 |17,655.00 |-15.00    |-15.00    |2         |64        |0         |17.66       |0.00      |
2014-03-19|CF409   |17,590.00 |17,640.00 |17,650.00 |17,580.00 |17,595.00 |17,615.00 |5.00      |25.00     |6,130     |39,336    |-1,356    |53,991.78   |0.00      |
2014-03-19|CF411   |16,520.00 |16,515.00 |16,595.00 |16,505.00 |16,520.00 |16,540.00 |0.00      |20.00     |1,734     |20,388    |-674      |14,338.81   |0.00      |
2014-03-19|CF501   |16,130.00 |16,155.00 |16,270.00 |16,130.00 |16,180.00 |16,195.00 |50.00     |65.00     |7,208     |52,182    |152       |58,374.29   |0.00      |
2014-03-19|CF503   |16,340.00 |16,250.00 |16,250.00 |16,250.00 |16,250.00 |16,250.00 |-90.00    |-90.00    |2         |4         |2         |16.25       |0.00      |
2014-03-19|FG404   |1,208.00  |1,215.00  |1,215.00  |1,200.00  |1,200.00  |1,205.00  |-8.00     |-3.00     |66        |144       |-58       |159.01      |0.00      |
2014-03-19|FG405   |1,219.00  |1,223.00  |1,227.00  |1,214.00  |1,216.00  |1,219.00  |-3.00     |0.00      |58,598    |136,894   |-11,530   |142,912.15  |0.00      |
2014-03-19|FG406   |1,277.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1.00      |1.00      |4         |586       |0         |10.22       |0.00      |
2014-03-19|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,288.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-19|FG408   |1,287.00  |1,285.00  |1,288.00  |1,279.00  |1,283.00  |1,285.00  |-4.00     |-2.00     |24        |196       |0         |61.68       |0.00      |
2014-03-19|FG409   |1,272.00  |1,276.00  |1,282.00  |1,268.00  |1,273.00  |1,275.00  |1.00      |3.00      |250,168   |274,422   |8,114     |637,805.94  |0.00      |
2014-03-19|FG410   |1,281.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |-4.00     |-4.00     |2         |14        |0         |5.11        |0.00      |
2014-03-19|FG411   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-1,280.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-03-19|FG412   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-1,292.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-19|FG501   |1,286.00  |1,289.00  |1,298.00  |1,283.00  |1,289.00  |1,289.00  |3.00      |3.00      |794       |3,660     |186       |2,047.47    |0.00      |
2014-03-19|FG502   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-1,310.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|JR405   |3,122.00  |3,120.00  |3,124.00  |3,116.00  |3,119.00  |3,119.00  |-3.00     |-3.00     |30        |4,518     |-4        |187.16      |0.00      |
2014-03-19|JR407   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |-3,065.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-03-19|JR409   |3,059.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |5.00      |5.00      |2         |340       |2         |12.26       |0.00      |
2014-03-19|JR411   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-3,056.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-03-19|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-19|JR503   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|ME404   |2,647.00  |2,550.00  |2,610.00  |2,488.00  |2,610.00  |2,549.00  |-37.00    |-98.00    |58        |0         |-30       |739.22      |0.00      |
2014-03-19|ME405   |2,583.00  |2,586.00  |2,607.00  |2,565.00  |2,566.00  |2,582.00  |-17.00    |-1.00     |49,238    |35,754    |2,456     |635,562.41  |0.00      |
2014-03-19|ME406   |2,585.00  |2,596.00  |2,635.00  |2,596.00  |2,623.00  |2,621.00  |38.00     |36.00     |16        |8         |4         |209.68      |0.00      |
2014-03-19|ME407   |2,615.00  |2,574.00  |2,656.00  |2,561.00  |2,630.00  |2,616.00  |15.00     |1.00      |18        |0         |0         |235.42      |0.00      |
2014-03-19|ME408   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,640.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|ME409   |2,657.00  |2,664.00  |2,691.00  |2,662.00  |2,666.00  |2,674.00  |9.00      |17.00     |7,536     |8,932     |546       |100,749.06  |0.00      |
2014-03-19|ME410   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-2,674.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-03-19|ME411   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-2,699.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-03-19|ME412   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-2,727.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-03-19|ME501   |2,674.00  |2,695.00  |2,711.00  |2,687.00  |2,701.00  |2,701.00  |27.00     |27.00     |396       |978       |136       |5,347.01    |0.00      |
2014-03-19|ME502   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-2,714.00 |27.00     |0         |4         |0         |0.00        |0.00      |
2014-03-19|ME503   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-2,714.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-03-19|OI405   |7,156.00  |7,100.00  |7,110.00  |6,988.00  |7,038.00  |7,036.00  |-118.00   |-120.00   |19,976    |31,224    |144       |140,559.81  |0.00      |
2014-03-19|OI407   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-7,080.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-19|OI409   |7,146.00  |7,094.00  |7,106.00  |7,016.00  |7,044.00  |7,056.00  |-102.00   |-90.00    |369,122   |288,294   |27,262    |2,604,599.27|0.00      |
2014-03-19|OI411   |7,104.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |-30.00    |-30.00    |2         |16        |2         |14.15       |0.00      |
2014-03-19|OI501   |7,170.00  |7,130.00  |7,180.00  |7,102.00  |7,104.00  |7,134.00  |-66.00    |-36.00    |22,828    |46,662    |6,880     |162,860.94  |0.00      |
2014-03-19|OI503   |7,328.00  |7,064.00  |7,170.00  |7,064.00  |7,170.00  |7,118.00  |-158.00   |-210.00   |32        |0         |0         |227.77      |0.00      |
2014-03-19|PM405   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-2,558.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-19|PM407   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2,615.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|PM409   |2,505.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |-9.00     |-9.00     |2         |28        |0         |24.96       |0.00      |
2014-03-19|PM411   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,608.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-03-19|PM501   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-2,571.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-03-19|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|RI405   |2,321.00  |2,282.00  |2,343.00  |2,267.00  |2,282.00  |2,304.00  |-39.00    |-17.00    |30,194    |12,936    |-1,226    |139,104.05  |0.00      |
2014-03-19|RI407   |2,298.00  |2,268.00  |2,353.00  |2,268.00  |2,283.00  |2,292.00  |-15.00    |-6.00     |72        |534       |-12       |329.98      |0.00      |
2014-03-19|RI409   |2,435.00  |2,411.00  |2,445.00  |2,380.00  |2,402.00  |2,412.00  |-33.00    |-23.00    |1,608     |3,542     |328       |7,755.45    |0.00      |
2014-03-19|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-19|RI501   |2,479.00  |2,471.00  |2,492.00  |2,471.00  |2,492.00  |2,476.00  |13.00     |-3.00     |16        |46        |2         |79.24       |0.00      |
2014-03-19|RI503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|RM405   |2,554.00  |2,571.00  |2,590.00  |2,544.00  |2,588.00  |2,565.00  |34.00     |11.00     |305,278   |243,304   |-41,904   |782,964.83  |0.00      |
2014-03-19|RM407   |2,542.00  |2,554.00  |2,572.00  |2,539.00  |2,572.00  |2,554.00  |30.00     |12.00     |158       |1,228     |-26       |403.51      |0.00      |
2014-03-19|RM408   |2,536.00  |2,557.00  |2,577.00  |2,553.00  |2,577.00  |2,564.00  |41.00     |28.00     |54        |768       |2         |138.48      |0.00      |
2014-03-19|RM409   |2,489.00  |2,506.00  |2,538.00  |2,502.00  |2,532.00  |2,521.00  |43.00     |32.00     |1,440,374 |913,108   |-50,368   |3,631,663.27|0.00      |
2014-03-19|RM411   |2,357.00  |2,366.00  |2,398.00  |2,366.00  |2,392.00  |2,382.00  |35.00     |25.00     |3,104     |12,176    |-786      |7,393.34    |0.00      |
2014-03-19|RM501   |2,298.00  |2,308.00  |2,336.00  |2,305.00  |2,332.00  |2,323.00  |34.00     |25.00     |168,434   |272,518   |-18,472   |391,327.86  |0.00      |
2014-03-19|RM503   |2,321.00  |2,325.00  |2,354.00  |2,325.00  |2,352.00  |2,344.00  |31.00     |23.00     |324       |234       |-12       |759.36      |0.00      |
2014-03-19|RS407   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,100.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-19|RS408   |5,194.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |-5,194.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|RS409   |4,940.00  |4,932.00  |4,951.00  |4,924.00  |4,941.00  |4,937.00  |1.00      |-3.00     |30        |308       |-6        |148.11      |0.00      |
2014-03-19|RS411   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-4,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-19|SR405   |4,633.00  |4,633.00  |4,654.00  |4,620.00  |4,652.00  |4,638.00  |19.00     |5.00      |24,686    |120,936   |-1,718    |114,481.64  |0.00      |
2014-03-19|SR407   |4,693.00  |4,697.00  |4,703.00  |4,678.00  |4,703.00  |4,693.00  |10.00     |0.00      |6         |346       |0         |28.16       |0.00      |
2014-03-19|SR409   |4,715.00  |4,713.00  |4,738.00  |4,693.00  |4,734.00  |4,714.00  |19.00     |-1.00     |477,222   |630,932   |638       |2,249,478.93|0.00      |
2014-03-19|SR411   |4,768.00  |4,774.00  |4,781.00  |4,750.00  |4,781.00  |4,765.00  |13.00     |-3.00     |34        |1,228     |-6        |162.00      |0.00      |
2014-03-19|SR501   |5,006.00  |5,011.00  |5,027.00  |4,988.00  |5,024.00  |5,005.00  |18.00     |-1.00     |27,846    |119,340   |762       |139,382.53  |0.00      |
2014-03-19|SR503   |5,036.00  |5,043.00  |5,043.00  |5,043.00  |5,043.00  |5,043.00  |7.00      |7.00      |2         |32        |2         |10.09       |0.00      |
2014-03-19|SR505   |5,087.00  |5,094.00  |5,109.00  |5,075.00  |5,108.00  |5,089.00  |21.00     |2.00      |904       |15,208    |104       |4,600.14    |0.00      |
2014-03-19|SR507   |5,163.00  |5,133.00  |5,139.00  |5,129.00  |5,139.00  |5,135.00  |-24.00    |-28.00    |8         |162       |0         |41.08       |0.00      |
2014-03-19|SR509   |5,175.00  |5,161.00  |5,195.00  |5,161.00  |5,195.00  |5,173.00  |20.00     |-2.00     |242       |568       |144       |1,251.89    |0.00      |
2014-03-19|TA404   |6,230.00  |6,218.00  |6,250.00  |6,218.00  |6,240.00  |6,244.00  |10.00     |14.00     |708       |3,666     |624       |2,210.15    |0.00      |
2014-03-19|TA405   |6,274.00  |6,286.00  |6,328.00  |6,284.00  |6,316.00  |6,310.00  |42.00     |36.00     |50,982    |432,274   |-7,606    |160,850.78  |0.00      |
2014-03-19|TA406   |6,236.00  |6,284.00  |6,284.00  |6,262.00  |6,264.00  |6,268.00  |28.00     |32.00     |8         |28        |2         |25.07       |0.00      |
2014-03-19|TA407   |6,274.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |24.00     |24.00     |2         |84        |2         |6.30        |0.00      |
2014-03-19|TA408   |6,192.00  |6,266.00  |6,266.00  |6,266.00  |6,266.00  |6,266.00  |74.00     |74.00     |2         |8         |-2        |6.27        |0.00      |
2014-03-19|TA409   |6,228.00  |6,258.00  |6,288.00  |6,232.00  |6,268.00  |6,262.00  |40.00     |34.00     |384,558   |690,522   |14,376    |1,203,813.98|0.00      |
2014-03-19|TA410   |6,228.00  |6,236.00  |6,252.00  |6,236.00  |6,252.00  |6,244.00  |24.00     |16.00     |4         |12        |0         |12.49       |0.00      |
2014-03-19|TA411   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,240.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|TA412   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-6,212.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-03-19|TA501   |6,188.00  |6,200.00  |6,228.00  |6,186.00  |6,216.00  |6,216.00  |28.00     |28.00     |3,664     |26,698    |-1,208    |11,387.02   |0.00      |
2014-03-19|TA502   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-19|TA503   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|TC405   |514.00    |515.60    |519.00    |514.00    |516.40    |516.00    |2.40      |2.00      |24,598    |30,868    |-922      |253,864.30  |0.00      |
2014-03-19|TC406   |515.80    |518.40    |518.40    |518.40    |518.40    |518.40    |2.60      |2.60      |2         |4         |-2        |20.74       |0.00      |
2014-03-19|TC407   |526.80    |0.00      |0.00      |0.00      |0.00      |529.40    |-526.80   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-03-19|TC408   |513.40    |519.80    |519.80    |517.20    |519.80    |519.00    |6.40      |5.60      |14        |68        |-6        |145.32      |0.00      |
2014-03-19|TC409   |521.80    |524.80    |527.00    |522.20    |525.00    |524.40    |3.20      |2.60      |14,774    |21,126    |1,436     |154,966.41  |0.00      |
2014-03-19|TC410   |523.00    |527.60    |527.60    |527.60    |527.60    |527.60    |4.60      |4.60      |2         |4         |-2        |21.10       |0.00      |
2014-03-19|TC411   |527.00    |537.00    |537.00    |533.00    |533.00    |535.00    |6.00      |8.00      |4         |16        |2         |42.80       |0.00      |
2014-03-19|TC412   |540.00    |0.00      |0.00      |0.00      |0.00      |548.20    |-540.00   |8.20      |0         |2         |0         |0.00        |0.00      |
2014-03-19|TC501   |537.20    |538.00    |539.60    |537.80    |538.80    |538.60    |1.60      |1.40      |36        |1,176     |12        |387.83      |0.00      |
2014-03-19|TC502   |537.00    |0.00      |0.00      |0.00      |0.00      |540.40    |-537.00   |3.40      |0         |8         |0         |0.00        |0.00      |
2014-03-19|TC503   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |-539.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-19|WH405   |2,797.00  |2,804.00  |2,805.00  |2,793.00  |2,797.00  |2,798.00  |0.00      |1.00      |3,958     |78,978    |556       |22,152.91   |0.00      |
2014-03-19|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-19|WH409   |2,675.00  |2,684.00  |2,689.00  |2,672.00  |2,677.00  |2,676.00  |2.00      |1.00      |970       |16,294    |-270      |5,192.10    |0.00      |
2014-03-19|WH411   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,727.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-03-19|WH501   |2,727.00  |2,748.00  |2,750.00  |2,748.00  |2,750.00  |2,749.00  |23.00     |22.00     |6         |2,440     |2         |32.98       |0.00      |
2014-03-19|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|CF405   |18,960.00 |18,945.00 |19,085.00 |18,925.00 |18,965.00 |18,970.00 |5.00      |10.00     |3,852     |46,766    |-952      |36,532.47   |0.00      |
2014-03-20|CF407   |17,655.00 |17,700.00 |17,700.00 |17,650.00 |17,650.00 |17,680.00 |-5.00     |25.00     |22        |66        |2         |194.50      |0.00      |
2014-03-20|CF409   |17,615.00 |17,560.00 |17,780.00 |17,555.00 |17,685.00 |17,675.00 |70.00     |60.00     |11,056    |36,576    |-2,760    |97,711.37   |0.00      |
2014-03-20|CF411   |16,540.00 |16,525.00 |16,560.00 |16,485.00 |16,520.00 |16,520.00 |-20.00    |-20.00    |860       |20,172    |-216      |7,104.30    |0.00      |
2014-03-20|CF501   |16,195.00 |16,180.00 |16,230.00 |16,130.00 |16,185.00 |16,180.00 |-10.00    |-15.00    |4,562     |52,438    |256       |36,912.09   |0.00      |
2014-03-20|CF503   |16,250.00 |15,850.00 |15,850.00 |15,850.00 |15,850.00 |15,850.00 |-400.00   |-400.00   |2         |6         |2         |15.85       |0.00      |
2014-03-20|FG404   |1,205.00  |1,204.00  |1,204.00  |1,203.00  |1,203.00  |1,203.00  |-2.00     |-2.00     |66        |78        |-66       |158.84      |0.00      |
2014-03-20|FG405   |1,219.00  |1,222.00  |1,226.00  |1,211.00  |1,214.00  |1,218.00  |-5.00     |-1.00     |61,514    |129,940   |-6,954    |149,881.24  |0.00      |
2014-03-20|FG406   |1,278.00  |1,273.00  |1,285.00  |1,272.00  |1,275.00  |1,276.00  |-3.00     |-2.00     |32        |572       |-14       |81.69       |0.00      |
2014-03-20|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,288.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-20|FG408   |1,285.00  |1,283.00  |1,286.00  |1,273.00  |1,275.00  |1,278.00  |-10.00    |-7.00     |32        |196       |0         |81.79       |0.00      |
2014-03-20|FG409   |1,275.00  |1,285.00  |1,285.00  |1,263.00  |1,268.00  |1,275.00  |-7.00     |0.00      |301,786   |276,604   |2,182     |769,258.43  |0.00      |
2014-03-20|FG410   |1,277.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |-1.00     |-1.00     |2         |14        |0         |5.10        |0.00      |
2014-03-20|FG411   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-1,280.00 |-1.00     |0         |30        |0         |0.00        |0.00      |
2014-03-20|FG412   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-1,292.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-03-20|FG501   |1,289.00  |1,294.00  |1,299.00  |1,281.00  |1,285.00  |1,291.00  |-4.00     |2.00      |1,142     |3,616     |-44       |2,949.58    |0.00      |
2014-03-20|FG502   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-1,313.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|JR405   |3,119.00  |3,119.00  |3,120.00  |3,119.00  |3,119.00  |3,120.00  |0.00      |1.00      |44        |4,474     |-44       |274.52      |0.00      |
2014-03-20|JR407   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-3,062.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|JR409   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-3,064.00 |0.00      |0         |340       |0         |0.00        |0.00      |
2014-03-20|JR411   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-3,056.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-03-20|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-20|JR503   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|ME405   |2,582.00  |2,580.00  |2,586.00  |2,545.00  |2,551.00  |2,567.00  |-31.00    |-15.00    |55,384    |33,478    |-2,276    |710,763.54  |0.00      |
2014-03-20|ME406   |2,621.00  |2,587.00  |2,616.00  |2,587.00  |2,610.00  |2,601.00  |-11.00    |-20.00    |24        |10        |2         |312.08      |0.00      |
2014-03-20|ME407   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,616.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-03-20|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-2,641.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-03-20|ME409   |2,674.00  |2,671.00  |2,688.00  |2,639.00  |2,667.00  |2,668.00  |-7.00     |-6.00     |10,382    |9,338     |406       |138,490.95  |0.00      |
2014-03-20|ME410   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-2,691.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-03-20|ME411   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-2,716.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-03-20|ME412   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-2,744.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-03-20|ME501   |2,701.00  |2,708.00  |2,727.00  |2,688.00  |2,707.00  |2,705.00  |6.00      |4.00      |1,116     |1,632     |654       |15,095.67   |0.00      |
2014-03-20|ME502   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,741.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-03-20|ME503   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,741.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|OI405   |7,036.00  |7,036.00  |7,036.00  |6,934.00  |6,964.00  |6,974.00  |-72.00    |-62.00    |14,120    |29,194    |-2,030    |98,468.55   |0.00      |
2014-03-20|OI407   |7,080.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |-7,080.00 |-130.00   |0         |6         |0         |0.00        |0.00      |
2014-03-20|OI409   |7,056.00  |7,018.00  |7,020.00  |6,904.00  |6,924.00  |6,956.00  |-132.00   |-100.00   |329,688   |302,698   |14,404    |2,292,880.00|0.00      |
2014-03-20|OI411   |7,074.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |-7,074.00 |-78.00    |0         |16        |0         |0.00        |0.00      |
2014-03-20|OI501   |7,134.00  |7,100.00  |7,100.00  |6,982.00  |7,000.00  |7,024.00  |-134.00   |-110.00   |21,452    |43,658    |-3,004    |150,684.28  |0.00      |
2014-03-20|OI503   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-7,118.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-03-20|PM405   |2,558.00  |2,580.00  |2,588.00  |2,510.00  |2,511.00  |2,548.00  |-47.00    |-10.00    |110       |46        |36        |1,401.33    |0.00      |
2014-03-20|PM407   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-2,615.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-03-20|PM409   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,496.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-03-20|PM411   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-2,599.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-03-20|PM501   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,562.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-03-20|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|RI405   |2,304.00  |2,279.00  |2,290.00  |2,268.00  |2,279.00  |2,279.00  |-25.00    |-25.00    |3,772     |12,494    |-442      |17,196.44   |0.00      |
2014-03-20|RI407   |2,292.00  |2,285.00  |2,286.00  |2,276.00  |2,276.00  |2,281.00  |-16.00    |-11.00    |16        |536       |2         |72.98       |0.00      |
2014-03-20|RI409   |2,412.00  |2,381.00  |2,406.00  |2,381.00  |2,391.00  |2,395.00  |-21.00    |-17.00    |1,272     |3,420     |-122      |6,093.36    |0.00      |
2014-03-20|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-20|RI501   |2,476.00  |2,478.00  |2,478.00  |2,442.00  |2,442.00  |2,449.00  |-34.00    |-27.00    |70        |86        |40        |342.83      |0.00      |
2014-03-20|RI503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|RM405   |2,565.00  |2,595.00  |2,629.00  |2,582.00  |2,613.00  |2,607.00  |48.00     |42.00     |251,322   |216,498   |-26,806   |655,163.09  |0.00      |
2014-03-20|RM407   |2,554.00  |2,573.00  |2,595.00  |2,563.00  |2,585.00  |2,583.00  |31.00     |29.00     |342       |1,176     |-52       |883.25      |0.00      |
2014-03-20|RM408   |2,564.00  |2,582.00  |2,593.00  |2,582.00  |2,593.00  |2,584.00  |29.00     |20.00     |224       |622       |-146      |578.86      |0.00      |
2014-03-20|RM409   |2,521.00  |2,535.00  |2,564.00  |2,526.00  |2,550.00  |2,546.00  |29.00     |25.00     |1,487,890 |849,454   |-63,654   |3,788,719.47|0.00      |
2014-03-20|RM411   |2,382.00  |2,392.00  |2,415.00  |2,387.00  |2,405.00  |2,403.00  |23.00     |21.00     |2,700     |11,466    |-710      |6,489.03    |0.00      |
2014-03-20|RM501   |2,323.00  |2,333.00  |2,346.00  |2,326.00  |2,334.00  |2,335.00  |11.00     |12.00     |137,936   |280,958   |8,440     |322,122.44  |0.00      |
2014-03-20|RM503   |2,344.00  |2,359.00  |2,367.00  |2,347.00  |2,350.00  |2,356.00  |6.00      |12.00     |378       |300       |66        |890.58      |0.00      |
2014-03-20|RS407   |5,100.00  |5,302.00  |5,302.00  |5,100.00  |5,100.00  |5,201.00  |0.00      |101.00    |4         |2         |-2        |20.80       |0.00      |
2014-03-20|RS408   |5,194.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,194.00 |103.00    |0         |0         |0         |0.00        |0.00      |
2014-03-20|RS409   |4,937.00  |4,916.00  |4,939.00  |4,839.00  |4,881.00  |4,878.00  |-56.00    |-59.00    |110       |288       |-20       |536.56      |0.00      |
2014-03-20|RS411   |4,800.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |4,848.00  |48.00     |48.00     |2         |2         |-2        |9.70        |0.00      |
2014-03-20|SR405   |4,638.00  |4,655.00  |4,677.00  |4,612.00  |4,622.00  |4,642.00  |-16.00    |4.00      |30,002    |110,080   |-10,856   |139,277.98  |0.00      |
2014-03-20|SR407   |4,693.00  |4,704.00  |4,705.00  |4,704.00  |4,705.00  |4,705.00  |12.00     |12.00     |8         |342       |-4        |37.64       |0.00      |
2014-03-20|SR409   |4,714.00  |4,755.00  |4,759.00  |4,674.00  |4,682.00  |4,719.00  |-32.00    |5.00      |645,232   |583,524   |-47,408   |3,044,731.17|0.00      |
2014-03-20|SR411   |4,765.00  |4,787.00  |4,787.00  |4,737.00  |4,743.00  |4,765.00  |-22.00    |0.00      |30        |1,232     |4         |142.94      |0.00      |
2014-03-20|SR501   |5,005.00  |5,038.00  |5,047.00  |4,967.00  |4,972.00  |5,010.00  |-33.00    |5.00      |35,652    |120,910   |1,570     |178,620.51  |0.00      |
2014-03-20|SR503   |5,043.00  |5,046.00  |5,050.00  |5,044.00  |5,044.00  |5,047.00  |1.00      |4.00      |6         |32        |0         |30.28       |0.00      |
2014-03-20|SR505   |5,089.00  |5,125.00  |5,125.00  |5,055.00  |5,060.00  |5,090.00  |-29.00    |1.00      |1,594     |15,836    |628       |8,114.11    |0.00      |
2014-03-20|SR507   |5,135.00  |5,123.00  |5,123.00  |5,123.00  |5,123.00  |5,123.00  |-12.00    |-12.00    |2         |162       |0         |10.25       |0.00      |
2014-03-20|SR509   |5,173.00  |5,196.00  |5,206.00  |5,144.00  |5,172.00  |5,162.00  |-1.00     |-11.00    |342       |802       |234       |1,765.24    |0.00      |
2014-03-20|TA404   |6,244.00  |6,260.00  |6,290.00  |6,250.00  |6,290.00  |6,266.00  |46.00     |22.00     |460       |4,122     |456       |1,440.90    |0.00      |
2014-03-20|TA405   |6,310.00  |6,358.00  |6,368.00  |6,308.00  |6,342.00  |6,338.00  |32.00     |28.00     |45,564    |424,006   |-8,268    |144,360.72  |0.00      |
2014-03-20|TA406   |6,268.00  |6,292.00  |6,292.00  |6,282.00  |6,282.00  |6,286.00  |14.00     |18.00     |6         |28        |0         |18.86       |0.00      |
2014-03-20|TA407   |6,298.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |-16.00    |-16.00    |2         |82        |-2        |6.28        |0.00      |
2014-03-20|TA408   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-6,266.00 |18.00     |0         |8         |0         |0.00        |0.00      |
2014-03-20|TA409   |6,262.00  |6,300.00  |6,308.00  |6,238.00  |6,286.00  |6,276.00  |24.00     |14.00     |514,996   |679,938   |-10,584   |1,615,772.44|0.00      |
2014-03-20|TA410   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,244.00 |14.00     |0         |12        |0         |0.00        |0.00      |
2014-03-20|TA411   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,240.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|TA412   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-6,216.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-03-20|TA501   |6,216.00  |6,248.00  |6,248.00  |6,194.00  |6,220.00  |6,224.00  |4.00      |8.00      |3,952     |26,640    |-58       |12,296.66   |0.00      |
2014-03-20|TA502   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-6,170.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-03-20|TA503   |6,170.00  |6,060.00  |6,308.00  |6,060.00  |6,308.00  |6,184.00  |138.00    |14.00     |12        |6         |6         |37.10       |0.00      |
2014-03-20|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|TC405   |516.00    |518.00    |518.00    |511.40    |512.40    |514.00    |-3.60     |-2.00     |35,922    |29,318    |-1,550    |369,236.86  |0.00      |
2014-03-20|TC406   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-20|TC407   |529.40    |0.00      |0.00      |0.00      |0.00      |527.40    |-529.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-03-20|TC408   |519.00    |519.80    |520.40    |517.20    |517.20    |519.60    |-1.80     |0.60      |14        |58        |-10       |145.49      |0.00      |
2014-03-20|TC409   |524.40    |526.40    |527.60    |521.20    |522.60    |523.60    |-1.80     |-0.80     |20,990    |20,072    |-1,054    |219,785.30  |0.00      |
2014-03-20|TC410   |527.60    |0.00      |0.00      |0.00      |0.00      |527.60    |-527.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-20|TC411   |535.00    |0.00      |0.00      |0.00      |0.00      |532.80    |-535.00   |-2.20     |0         |16        |0         |0.00        |0.00      |
2014-03-20|TC412   |548.20    |0.00      |0.00      |0.00      |0.00      |540.80    |-548.20   |-7.40     |0         |2         |0         |0.00        |0.00      |
2014-03-20|TC501   |538.60    |541.00    |541.00    |535.60    |535.80    |537.60    |-2.80     |-1.00     |86        |1,168     |-8        |924.83      |0.00      |
2014-03-20|TC502   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |-540.40   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-20|TC503   |539.40    |0.00      |0.00      |0.00      |0.00      |539.40    |-539.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-20|WH405   |2,798.00  |2,802.00  |2,808.00  |2,798.00  |2,802.00  |2,803.00  |4.00      |5.00      |5,052     |77,482    |-1,496    |28,324.18   |0.00      |
2014-03-20|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-20|WH409   |2,676.00  |2,676.00  |2,686.00  |2,673.00  |2,673.00  |2,680.00  |-3.00     |4.00      |886       |16,080    |-214      |4,749.06    |0.00      |
2014-03-20|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-20|WH501   |2,749.00  |2,750.00  |2,755.00  |2,742.00  |2,742.00  |2,747.00  |-7.00     |-2.00     |90        |2,446     |6         |494.44      |0.00      |
2014-03-20|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|CF405   |18,970.00 |18,975.00 |19,000.00 |18,880.00 |18,920.00 |18,925.00 |-50.00    |-45.00    |3,322     |46,156    |-610      |31,438.53   |0.00      |
2014-03-21|CF407   |17,680.00 |17,650.00 |17,695.00 |17,650.00 |17,695.00 |17,665.00 |15.00     |-15.00    |12        |54        |-12       |105.99      |0.00      |
2014-03-21|CF409   |17,675.00 |17,680.00 |17,730.00 |17,550.00 |17,615.00 |17,625.00 |-60.00    |-50.00    |12,126    |38,058    |1,482     |106,858.56  |0.00      |
2014-03-21|CF411   |16,520.00 |16,500.00 |16,530.00 |16,485.00 |16,520.00 |16,510.00 |0.00      |-10.00    |700       |20,116    |-56       |5,778.62    |0.00      |
2014-03-21|CF501   |16,180.00 |16,170.00 |16,230.00 |16,150.00 |16,220.00 |16,185.00 |40.00     |5.00      |6,932     |53,072    |634       |56,090.25   |0.00      |
2014-03-21|CF503   |15,850.00 |16,245.00 |16,245.00 |16,245.00 |16,245.00 |16,245.00 |395.00    |395.00    |2         |6         |0         |16.25       |0.00      |
2014-03-21|FG404   |1,203.00  |1,188.00  |1,208.00  |1,187.00  |1,206.00  |1,197.00  |3.00      |-6.00     |20        |78        |0         |47.87       |0.00      |
2014-03-21|FG405   |1,218.00  |1,212.00  |1,220.00  |1,209.00  |1,212.00  |1,215.00  |-6.00     |-3.00     |32,288    |125,966   |-3,974    |78,479.82   |0.00      |
2014-03-21|FG406   |1,276.00  |1,276.00  |1,284.00  |1,275.00  |1,284.00  |1,282.00  |8.00      |6.00      |70        |564       |-8        |179.42      |0.00      |
2014-03-21|FG407   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-1,288.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-03-21|FG408   |1,278.00  |1,276.00  |1,281.00  |1,274.00  |1,274.00  |1,276.00  |-4.00     |-2.00     |18        |196       |0         |45.94       |0.00      |
2014-03-21|FG409   |1,275.00  |1,266.00  |1,276.00  |1,262.00  |1,265.00  |1,269.00  |-10.00    |-6.00     |335,954   |256,374   |-20,230   |852,519.60  |0.00      |
2014-03-21|FG410   |1,276.00  |1,268.00  |1,278.00  |1,268.00  |1,272.00  |1,274.00  |-4.00     |-2.00     |14        |16        |2         |35.68       |0.00      |
2014-03-21|FG411   |1,279.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |-2.00     |-2.00     |2         |30        |0         |5.11        |0.00      |
2014-03-21|FG412   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-1,291.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-03-21|FG501   |1,291.00  |1,282.00  |1,292.00  |1,279.00  |1,283.00  |1,285.00  |-8.00     |-6.00     |894       |3,552     |-64       |2,297.56    |0.00      |
2014-03-21|FG502   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1,315.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-03-21|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|JR405   |3,120.00  |3,116.00  |3,151.00  |3,110.00  |3,139.00  |3,127.00  |19.00     |7.00      |122       |4,420     |-54       |762.87      |0.00      |
2014-03-21|JR407   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-3,063.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|JR409   |3,064.00  |3,049.00  |3,049.00  |3,049.00  |3,049.00  |3,049.00  |-15.00    |-15.00    |2         |338       |-2        |12.20       |0.00      |
2014-03-21|JR411   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-3,056.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-03-21|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-21|JR503   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |-3,100.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-03-21|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|ME405   |2,567.00  |2,540.00  |2,560.00  |2,535.00  |2,543.00  |2,548.00  |-24.00    |-19.00    |34,266    |30,394    |-3,084    |436,538.23  |0.00      |
2014-03-21|ME406   |2,601.00  |2,608.00  |2,613.00  |2,594.00  |2,594.00  |2,605.00  |-7.00     |4.00      |12        |4         |-6        |156.29      |0.00      |
2014-03-21|ME407   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,596.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|ME408   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,621.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|ME409   |2,668.00  |2,664.00  |2,664.00  |2,625.00  |2,628.00  |2,643.00  |-40.00    |-25.00    |12,422    |11,058    |1,720     |164,145.68  |0.00      |
2014-03-21|ME410   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,685.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-03-21|ME411   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-2,710.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-03-21|ME412   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,738.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-03-21|ME501   |2,705.00  |2,682.00  |2,710.00  |2,682.00  |2,697.00  |2,700.00  |-8.00     |-5.00     |510       |1,834     |202       |6,884.85    |0.00      |
2014-03-21|ME502   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,745.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-03-21|ME503   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,745.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-03-21|OI405   |6,974.00  |6,934.00  |7,076.00  |6,920.00  |7,006.00  |7,030.00  |32.00     |56.00     |8,772     |27,412    |-1,782    |61,654.85   |0.00      |
2014-03-21|OI407   |6,950.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-6,950.00 |56.00     |0         |6         |0         |0.00        |0.00      |
2014-03-21|OI409   |6,956.00  |6,886.00  |6,990.00  |6,866.00  |6,936.00  |6,948.00  |-20.00    |-8.00     |285,340   |292,536   |-10,162   |1,982,368.33|0.00      |
2014-03-21|OI411   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-6,996.00 |-6.00     |0         |16        |0         |0.00        |0.00      |
2014-03-21|OI501   |7,024.00  |6,950.00  |7,046.00  |6,938.00  |6,978.00  |7,002.00  |-46.00    |-22.00    |11,668    |43,808    |150       |81,685.11   |0.00      |
2014-03-21|OI503   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-7,054.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-03-21|PM405   |2,548.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-48.00    |-48.00    |2         |44        |-2        |25.00       |0.00      |
2014-03-21|PM407   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,605.00 |-49.00    |0         |0         |0         |0.00        |0.00      |
2014-03-21|PM409   |2,496.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |13.00     |13.00     |2         |30        |2         |25.09       |0.00      |
2014-03-21|PM411   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2,589.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-03-21|PM501   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-2,552.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-03-21|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|RI405   |2,279.00  |2,270.00  |2,280.00  |2,270.00  |2,279.00  |2,275.00  |0.00      |-4.00     |1,112     |11,978    |-516      |5,059.96    |0.00      |
2014-03-21|RI407   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-2,281.00 |0.00      |0         |536       |0         |0.00        |0.00      |
2014-03-21|RI409   |2,395.00  |2,397.00  |2,397.00  |2,387.00  |2,389.00  |2,393.00  |-6.00     |-2.00     |232       |3,432     |12        |1,110.28    |0.00      |
2014-03-21|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-21|RI501   |2,449.00  |2,451.00  |2,451.00  |2,443.00  |2,443.00  |2,447.00  |-6.00     |-2.00     |4         |86        |0         |19.58       |0.00      |
2014-03-21|RI503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|RM405   |2,607.00  |2,611.00  |2,614.00  |2,587.00  |2,608.00  |2,600.00  |1.00      |-7.00     |162,402   |215,792   |-706      |422,231.33  |0.00      |
2014-03-21|RM407   |2,583.00  |2,577.00  |2,577.00  |2,566.00  |2,574.00  |2,571.00  |-9.00     |-12.00    |312       |1,168     |-8        |802.24      |0.00      |
2014-03-21|RM408   |2,584.00  |2,573.00  |2,577.00  |2,568.00  |2,577.00  |2,573.00  |-7.00     |-11.00    |216       |590       |-32       |555.80      |0.00      |
2014-03-21|RM409   |2,546.00  |2,549.00  |2,551.00  |2,521.00  |2,536.00  |2,531.00  |-10.00    |-15.00    |1,002,292 |837,834   |-11,620   |2,537,262.66|0.00      |
2014-03-21|RM411   |2,403.00  |2,404.00  |2,407.00  |2,380.00  |2,390.00  |2,388.00  |-13.00    |-15.00    |2,636     |11,630    |164       |6,294.50    |0.00      |
2014-03-21|RM501   |2,335.00  |2,333.00  |2,333.00  |2,309.00  |2,319.00  |2,318.00  |-16.00    |-17.00    |115,370   |309,672   |28,714    |267,413.41  |0.00      |
2014-03-21|RM503   |2,356.00  |2,352.00  |2,352.00  |2,328.00  |2,337.00  |2,337.00  |-19.00    |-19.00    |160       |346       |46        |373.90      |0.00      |
2014-03-21|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-21|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|RS409   |4,878.00  |4,720.00  |5,060.00  |4,720.00  |4,941.00  |4,872.00  |63.00     |-6.00     |142       |290       |2         |691.86      |0.00      |
2014-03-21|RS411   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |-4,848.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-21|SR405   |4,642.00  |4,600.00  |4,642.00  |4,600.00  |4,619.00  |4,620.00  |-23.00    |-22.00    |20,948    |108,846   |-1,234    |96,788.37   |0.00      |
2014-03-21|SR407   |4,705.00  |4,678.00  |4,678.00  |4,661.00  |4,661.00  |4,673.00  |-44.00    |-32.00    |14        |348       |6         |65.42       |0.00      |
2014-03-21|SR409   |4,719.00  |4,669.00  |4,710.00  |4,658.00  |4,683.00  |4,687.00  |-36.00    |-32.00    |548,368   |559,856   |-23,668   |2,570,178.73|0.00      |
2014-03-21|SR411   |4,765.00  |4,756.00  |4,766.00  |4,716.00  |4,725.00  |4,727.00  |-40.00    |-38.00    |310       |1,310     |78        |1,465.38    |0.00      |
2014-03-21|SR501   |5,010.00  |4,956.00  |5,008.00  |4,950.00  |4,988.00  |4,983.00  |-22.00    |-27.00    |40,530    |125,354   |4,444     |201,976.25  |0.00      |
2014-03-21|SR503   |5,047.00  |5,017.00  |5,017.00  |5,003.00  |5,016.00  |5,012.00  |-31.00    |-35.00    |6         |36        |4         |30.07       |0.00      |
2014-03-21|SR505   |5,090.00  |5,050.00  |5,090.00  |5,036.00  |5,073.00  |5,065.00  |-17.00    |-25.00    |2,060     |15,868    |32        |10,433.44   |0.00      |
2014-03-21|SR507   |5,123.00  |0.00      |0.00      |0.00      |0.00      |5,123.00  |-5,123.00 |0.00      |0         |162       |0         |0.00        |0.00      |
2014-03-21|SR509   |5,162.00  |5,130.00  |5,175.00  |5,130.00  |5,163.00  |5,149.00  |1.00      |-13.00    |878       |1,204     |402       |4,520.52    |0.00      |
2014-03-21|TA404   |6,266.00  |6,256.00  |6,320.00  |6,256.00  |6,320.00  |6,266.00  |54.00     |0.00      |1,090     |4,326     |204       |3,415.22    |0.00      |
2014-03-21|TA405   |6,338.00  |6,342.00  |6,390.00  |6,318.00  |6,390.00  |6,350.00  |52.00     |12.00     |42,064    |411,518   |-12,488   |133,535.04  |0.00      |
2014-03-21|TA406   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,286.00 |46.00     |0         |28        |0         |0.00        |0.00      |
2014-03-21|TA407   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,282.00 |50.00     |0         |82        |0         |0.00        |0.00      |
2014-03-21|TA408   |6,284.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |-10.00    |-10.00    |2         |6         |-2        |6.27        |0.00      |
2014-03-21|TA409   |6,276.00  |6,278.00  |6,340.00  |6,248.00  |6,336.00  |6,292.00  |60.00     |16.00     |549,808   |699,756   |19,818    |1,729,475.96|0.00      |
2014-03-21|TA410   |6,258.00  |6,278.00  |6,312.00  |6,278.00  |6,298.00  |6,294.00  |40.00     |36.00     |22        |26        |14        |69.22       |0.00      |
2014-03-21|TA411   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-6,246.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-03-21|TA412   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,218.00 |34.00     |0         |2         |0         |0.00        |0.00      |
2014-03-21|TA501   |6,224.00  |6,220.00  |6,266.00  |6,208.00  |6,260.00  |6,236.00  |36.00     |12.00     |4,734     |25,826    |-814      |14,759.16   |0.00      |
2014-03-21|TA502   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,176.00 |12.00     |0         |2         |0         |0.00        |0.00      |
2014-03-21|TA503   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-6,184.00 |12.00     |0         |6         |0         |0.00        |0.00      |
2014-03-21|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-21|TC405   |514.00    |511.60    |516.00    |509.60    |511.80    |513.00    |-2.20     |-1.00     |35,674    |25,196    |-4,122    |366,040.84  |0.00      |
2014-03-21|TC406   |518.40    |515.40    |518.60    |515.40    |518.60    |516.20    |0.20      |-2.20     |8         |2         |-2        |82.59       |0.00      |
2014-03-21|TC407   |527.40    |0.00      |0.00      |0.00      |0.00      |525.20    |-527.40   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-03-21|TC408   |519.60    |514.20    |517.00    |513.20    |514.40    |514.80    |-5.20     |-4.80     |12        |58        |0         |123.56      |0.00      |
2014-03-21|TC409   |523.60    |521.60    |525.40    |519.20    |520.20    |522.60    |-3.40     |-1.00     |30,706    |23,986    |3,914     |320,883.95  |0.00      |
2014-03-21|TC410   |527.60    |0.00      |0.00      |0.00      |0.00      |526.20    |-527.60   |-1.40     |0         |4         |0         |0.00        |0.00      |
2014-03-21|TC411   |532.80    |0.00      |0.00      |0.00      |0.00      |532.00    |-532.80   |-0.80     |0         |16        |0         |0.00        |0.00      |
2014-03-21|TC412   |540.80    |0.00      |0.00      |0.00      |0.00      |539.20    |-540.80   |-1.60     |0         |2         |0         |0.00        |0.00      |
2014-03-21|TC501   |537.60    |532.20    |538.40    |532.20    |534.40    |536.20    |-3.20     |-1.40     |114       |1,218     |50        |1,222.36    |0.00      |
2014-03-21|TC502   |540.40    |0.00      |0.00      |0.00      |0.00      |540.40    |-540.40   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-21|TC503   |539.40    |0.00      |0.00      |0.00      |0.00      |538.00    |-539.40   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-03-21|WH405   |2,803.00  |2,803.00  |2,823.00  |2,802.00  |2,822.00  |2,814.00  |19.00     |11.00     |10,940    |75,892    |-1,590    |61,567.09   |0.00      |
2014-03-21|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-21|WH409   |2,680.00  |2,677.00  |2,686.00  |2,673.00  |2,684.00  |2,681.00  |4.00      |1.00      |1,536     |15,750    |-330      |8,234.65    |0.00      |
2014-03-21|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-21|WH501   |2,747.00  |2,746.00  |2,753.00  |2,746.00  |2,749.00  |2,750.00  |2.00      |3.00      |14        |2,442     |-4        |77.00       |0.00      |
2014-03-21|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|CF405   |18,925.00 |18,895.00 |18,925.00 |18,775.00 |18,820.00 |18,855.00 |-105.00   |-70.00    |3,714     |46,014    |-142      |35,013.39   |0.00      |
2014-03-24|CF407   |17,665.00 |0.00      |0.00      |0.00      |0.00      |17,665.00 |-17,665.00|0.00      |0         |54        |0         |0.00        |0.00      |
2014-03-24|CF409   |17,625.00 |17,590.00 |17,630.00 |17,515.00 |17,575.00 |17,580.00 |-50.00    |-45.00    |10,830    |38,888    |830       |95,204.59   |0.00      |
2014-03-24|CF411   |16,510.00 |16,530.00 |16,535.00 |16,485.00 |16,485.00 |16,495.00 |-25.00    |-15.00    |838       |19,726    |-390      |6,912.21    |0.00      |
2014-03-24|CF501   |16,185.00 |16,205.00 |16,210.00 |16,165.00 |16,170.00 |16,185.00 |-15.00    |0.00      |3,902     |54,274    |1,202     |31,577.62   |0.00      |
2014-03-24|CF503   |16,245.00 |0.00      |0.00      |0.00      |0.00      |16,245.00 |-16,245.00|0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-24|FG404   |1,197.00  |1,184.00  |1,185.00  |1,184.00  |1,184.00  |1,184.00  |-13.00    |-13.00    |12        |78        |0         |28.42       |0.00      |
2014-03-24|FG405   |1,215.00  |1,211.00  |1,212.00  |1,185.00  |1,191.00  |1,192.00  |-24.00    |-23.00    |51,254    |123,074   |-2,892    |122,194.44  |0.00      |
2014-03-24|FG406   |1,282.00  |1,278.00  |1,278.00  |1,247.00  |1,247.00  |1,264.00  |-35.00    |-18.00    |16        |562       |-2        |40.44       |0.00      |
2014-03-24|FG407   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,294.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-03-24|FG408   |1,276.00  |1,259.00  |1,259.00  |1,256.00  |1,257.00  |1,257.00  |-19.00    |-19.00    |8         |200       |4         |20.11       |0.00      |
2014-03-24|FG409   |1,269.00  |1,264.00  |1,264.00  |1,236.00  |1,249.00  |1,245.00  |-20.00    |-24.00    |347,036   |282,358   |25,984    |863,838.58  |0.00      |
2014-03-24|FG410   |1,274.00  |1,241.00  |1,246.00  |1,241.00  |1,246.00  |1,243.00  |-28.00    |-31.00    |16        |12        |-4        |39.78       |0.00      |
2014-03-24|FG411   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-1,277.00 |-19.00    |0         |30        |0         |0.00        |0.00      |
2014-03-24|FG412   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-1,287.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-03-24|FG501   |1,285.00  |1,280.00  |1,280.00  |1,258.00  |1,266.00  |1,264.00  |-19.00    |-21.00    |1,384     |3,578     |26        |3,498.03    |0.00      |
2014-03-24|FG502   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,309.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-03-24|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|JR405   |3,127.00  |3,153.00  |3,163.00  |3,143.00  |3,157.00  |3,153.00  |30.00     |26.00     |232       |4,346     |-74       |1,462.89    |0.00      |
2014-03-24|JR407   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,070.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-03-24|JR409   |3,049.00  |3,035.00  |3,070.00  |3,035.00  |3,070.00  |3,065.00  |21.00     |16.00     |14        |330       |-8        |85.82       |0.00      |
2014-03-24|JR411   |3,056.00  |3,098.00  |3,098.00  |3,098.00  |3,098.00  |3,098.00  |42.00     |42.00     |6         |36        |-6        |37.18       |0.00      |
2014-03-24|JR501   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,093.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-24|JR503   |3,085.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-3,085.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-03-24|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|ME405   |2,548.00  |2,545.00  |2,602.00  |2,537.00  |2,572.00  |2,575.00  |24.00     |27.00     |35,482    |28,674    |-1,720    |456,885.11  |0.00      |
2014-03-24|ME406   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-2,605.00 |7.00      |0         |4         |0         |0.00        |0.00      |
2014-03-24|ME407   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,600.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-03-24|ME408   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-2,625.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-03-24|ME409   |2,643.00  |2,630.00  |2,678.00  |2,629.00  |2,657.00  |2,652.00  |14.00     |9.00      |9,278     |10,948    |-110      |123,007.95  |0.00      |
2014-03-24|ME410   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-2,660.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|ME411   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-2,685.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|ME412   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,727.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|ME501   |2,700.00  |2,706.00  |2,749.00  |2,704.00  |2,730.00  |2,724.00  |30.00     |24.00     |534       |1,988     |154       |7,272.85    |0.00      |
2014-03-24|ME502   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-2,740.00 |24.00     |0         |4         |0         |0.00        |0.00      |
2014-03-24|ME503   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-2,740.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-03-24|OI405   |7,030.00  |6,990.00  |7,046.00  |6,976.00  |7,022.00  |7,028.00  |-8.00     |-2.00     |3,254     |26,700    |-712      |22,866.90   |0.00      |
2014-03-24|OI407   |7,006.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-7,006.00 |-28.00    |0         |6         |0         |0.00        |0.00      |
2014-03-24|OI409   |6,948.00  |6,920.00  |7,000.00  |6,916.00  |6,962.00  |6,972.00  |14.00     |24.00     |141,098   |291,684   |-852      |983,642.39  |0.00      |
2014-03-24|OI411   |6,990.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |26.00     |26.00     |2         |16        |0         |14.03       |0.00      |
2014-03-24|OI501   |7,002.00  |6,960.00  |7,026.00  |6,960.00  |6,996.00  |7,008.00  |-6.00     |6.00      |9,550     |46,344    |2,536     |66,926.64   |0.00      |
2014-03-24|OI503   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-7,036.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-24|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-03-24|PM411   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2,602.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-24|PM501   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-2,565.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-24|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|RI405   |2,275.00  |2,277.00  |2,290.00  |2,275.00  |2,284.00  |2,283.00  |9.00      |8.00      |2,290     |11,588    |-390      |10,455.79   |0.00      |
2014-03-24|RI407   |2,281.00  |2,281.00  |2,281.00  |2,267.00  |2,280.00  |2,273.00  |-1.00     |-8.00     |12        |536       |0         |54.55       |0.00      |
2014-03-24|RI409   |2,393.00  |2,379.00  |2,392.00  |2,378.00  |2,389.00  |2,389.00  |-4.00     |-4.00     |544       |3,506     |74        |2,598.75    |0.00      |
2014-03-24|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-24|RI501   |2,447.00  |2,441.00  |2,451.00  |2,441.00  |2,450.00  |2,448.00  |3.00      |1.00      |8         |84        |-2        |39.16       |0.00      |
2014-03-24|RI503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|RM405   |2,600.00  |2,593.00  |2,615.00  |2,590.00  |2,606.00  |2,604.00  |6.00      |4.00      |150,578   |201,612   |-14,180   |392,069.18  |0.00      |
2014-03-24|RM407   |2,571.00  |2,578.00  |2,590.00  |2,567.00  |2,588.00  |2,581.00  |17.00     |10.00     |440       |994       |-174      |1,135.79    |0.00      |
2014-03-24|RM408   |2,573.00  |2,583.00  |2,593.00  |2,582.00  |2,586.00  |2,589.00  |13.00     |16.00     |30        |578       |-12       |77.66       |0.00      |
2014-03-24|RM409   |2,531.00  |2,514.00  |2,555.00  |2,514.00  |2,545.00  |2,542.00  |14.00     |11.00     |1,130,282 |870,926   |33,092    |2,873,511.95|0.00      |
2014-03-24|RM411   |2,388.00  |2,385.00  |2,405.00  |2,376.00  |2,401.00  |2,396.00  |13.00     |8.00      |2,704     |11,392    |-238      |6,478.73    |0.00      |
2014-03-24|RM501   |2,318.00  |2,297.00  |2,335.00  |2,297.00  |2,329.00  |2,325.00  |11.00     |7.00      |118,234   |316,818   |7,146     |274,899.43  |0.00      |
2014-03-24|RM503   |2,337.00  |2,325.00  |2,353.00  |2,325.00  |2,347.00  |2,345.00  |10.00     |8.00      |160       |334       |-12       |375.21      |0.00      |
2014-03-24|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-24|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|RS409   |4,872.00  |4,948.00  |4,964.00  |4,906.00  |4,934.00  |4,943.00  |62.00     |71.00     |64        |286       |-4        |316.36      |0.00      |
2014-03-24|RS411   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |-4,848.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-24|SR405   |4,620.00  |4,598.00  |4,599.00  |4,547.00  |4,559.00  |4,566.00  |-61.00    |-54.00    |24,270    |105,226   |-3,620    |110,814.20  |0.00      |
2014-03-24|SR407   |4,673.00  |4,596.00  |4,596.00  |4,572.00  |4,576.00  |4,587.00  |-97.00    |-86.00    |18        |346       |-2        |82.57       |0.00      |
2014-03-24|SR409   |4,687.00  |4,655.00  |4,667.00  |4,598.00  |4,615.00  |4,622.00  |-72.00    |-65.00    |637,512   |590,580   |30,724    |2,946,335.03|0.00      |
2014-03-24|SR411   |4,727.00  |4,689.00  |4,690.00  |4,632.00  |4,633.00  |4,645.00  |-94.00    |-82.00    |310       |1,332     |22        |1,439.90    |0.00      |
2014-03-24|SR501   |4,983.00  |4,955.00  |4,973.00  |4,890.00  |4,897.00  |4,925.00  |-86.00    |-58.00    |60,332    |135,782   |10,428    |297,129.99  |0.00      |
2014-03-24|SR503   |5,012.00  |4,963.00  |4,972.00  |4,939.00  |4,939.00  |4,956.00  |-73.00    |-56.00    |8         |36        |0         |39.65       |0.00      |
2014-03-24|SR505   |5,065.00  |5,070.00  |5,072.00  |4,980.00  |4,988.00  |5,024.00  |-77.00    |-41.00    |5,066     |17,702    |1,834     |25,451.98   |0.00      |
2014-03-24|SR507   |5,123.00  |5,105.00  |5,105.00  |5,042.00  |5,042.00  |5,078.00  |-81.00    |-45.00    |8         |160       |-2        |40.62       |0.00      |
2014-03-24|SR509   |5,149.00  |5,138.00  |5,160.00  |5,072.00  |5,079.00  |5,109.00  |-70.00    |-40.00    |2,028     |3,156     |1,952     |10,361.29   |0.00      |
2014-03-24|TA404   |6,266.00  |6,330.00  |6,380.00  |6,330.00  |6,372.00  |6,360.00  |106.00    |94.00     |610       |4,572     |246       |1,939.46    |0.00      |
2014-03-24|TA405   |6,350.00  |6,390.00  |6,450.00  |6,380.00  |6,442.00  |6,414.00  |92.00     |64.00     |53,676    |406,856   |-4,662    |172,152.17  |0.00      |
2014-03-24|TA406   |6,332.00  |6,370.00  |6,386.00  |6,354.00  |6,386.00  |6,372.00  |54.00     |40.00     |44        |14        |-14       |140.17      |0.00      |
2014-03-24|TA407   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,332.00 |60.00     |0         |82        |0         |0.00        |0.00      |
2014-03-24|TA408   |6,274.00  |6,360.00  |6,416.00  |6,360.00  |6,402.00  |6,394.00  |128.00    |120.00    |12        |8         |2         |38.36       |0.00      |
2014-03-24|TA409   |6,292.00  |6,330.00  |6,406.00  |6,330.00  |6,394.00  |6,370.00  |102.00    |78.00     |733,362   |706,846   |7,090     |2,335,863.46|0.00      |
2014-03-24|TA410   |6,294.00  |6,374.00  |6,392.00  |6,262.00  |6,300.00  |6,334.00  |6.00      |40.00     |370       |54        |28        |1,171.53    |0.00      |
2014-03-24|TA411   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,274.00 |70.00     |0         |0         |0         |0.00        |0.00      |
2014-03-24|TA412   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-6,252.00 |64.00     |0         |2         |0         |0.00        |0.00      |
2014-03-24|TA501   |6,236.00  |6,256.00  |6,328.00  |6,256.00  |6,316.00  |6,292.00  |80.00     |56.00     |7,554     |24,518    |-1,308    |23,762.87   |0.00      |
2014-03-24|TA502   |6,188.00  |6,254.00  |6,254.00  |6,254.00  |6,254.00  |6,254.00  |66.00     |66.00     |2         |0         |-2        |6.25        |0.00      |
2014-03-24|TA503   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,196.00 |32.00     |0         |6         |0         |0.00        |0.00      |
2014-03-24|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|TC405   |513.00    |511.40    |513.00    |507.20    |512.60    |510.80    |-0.40     |-2.20     |28,190    |21,950    |-3,246    |287,969.30  |0.00      |
2014-03-24|TC406   |516.20    |510.60    |511.00    |502.40    |511.00    |508.00    |-5.20     |-8.20     |6         |0         |-2        |60.96       |0.00      |
2014-03-24|TC407   |525.20    |0.00      |0.00      |0.00      |0.00      |516.80    |-525.20   |-8.40     |0         |0         |0         |0.00        |0.00      |
2014-03-24|TC408   |514.80    |512.80    |512.80    |505.00    |512.60    |511.20    |-2.20     |-3.60     |48        |38        |-20       |490.78      |0.00      |
2014-03-24|TC409   |522.60    |519.80    |520.60    |511.20    |520.00    |516.80    |-2.60     |-5.80     |43,846    |30,064    |6,078     |453,217.82  |0.00      |
2014-03-24|TC410   |526.20    |0.00      |0.00      |0.00      |0.00      |525.40    |-526.20   |-0.80     |0         |4         |0         |0.00        |0.00      |
2014-03-24|TC411   |532.00    |526.20    |526.20    |526.20    |526.20    |526.20    |-5.80     |-5.80     |2         |14        |-2        |21.05       |0.00      |
2014-03-24|TC412   |539.20    |0.00      |0.00      |0.00      |0.00      |535.40    |-539.20   |-3.80     |0         |2         |0         |0.00        |0.00      |
2014-03-24|TC501   |536.20    |534.00    |534.00    |525.80    |532.20    |531.20    |-4.00     |-5.00     |276       |1,236     |18        |2,931.73    |0.00      |
2014-03-24|TC502   |540.40    |0.00      |0.00      |0.00      |0.00      |540.00    |-540.40   |-0.40     |0         |8         |0         |0.00        |0.00      |
2014-03-24|TC503   |538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-538.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-24|WH405   |2,814.00  |2,825.00  |2,829.00  |2,821.00  |2,829.00  |2,825.00  |15.00     |11.00     |15,208    |72,320    |-3,572    |85,931.62   |0.00      |
2014-03-24|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-24|WH409   |2,681.00  |2,685.00  |2,685.00  |2,664.00  |2,669.00  |2,672.00  |-12.00    |-9.00     |2,686     |15,528    |-222      |14,353.65   |0.00      |
2014-03-24|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-24|WH501   |2,750.00  |2,749.00  |2,754.00  |2,738.00  |2,744.00  |2,744.00  |-6.00     |-6.00     |264       |2,324     |-118      |1,448.69    |0.00      |
2014-03-24|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|CF405   |18,855.00 |18,510.00 |18,725.00 |18,510.00 |18,720.00 |18,620.00 |-135.00   |-235.00   |6,562     |45,818    |-196      |61,099.31   |0.00      |
2014-03-25|CF407   |17,665.00 |0.00      |0.00      |0.00      |0.00      |17,445.00 |-17,665.00|-220.00   |0         |54        |0         |0.00        |0.00      |
2014-03-25|CF409   |17,580.00 |17,400.00 |17,560.00 |17,355.00 |17,525.00 |17,460.00 |-55.00    |-120.00   |41,158    |41,972    |3,084     |359,299.44  |0.00      |
2014-03-25|CF411   |16,495.00 |16,410.00 |16,450.00 |16,305.00 |16,390.00 |16,380.00 |-105.00   |-115.00   |4,822     |18,104    |-1,622    |39,495.84   |0.00      |
2014-03-25|CF501   |16,185.00 |16,120.00 |16,150.00 |15,950.00 |15,980.00 |16,005.00 |-205.00   |-180.00   |35,496    |68,528    |14,254    |284,091.85  |0.00      |
2014-03-25|CF503   |16,245.00 |0.00      |0.00      |0.00      |0.00      |16,245.00 |-16,245.00|0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-25|FG404   |1,184.00  |1,182.00  |1,195.00  |1,182.00  |1,192.00  |1,188.00  |8.00      |4.00      |16        |78        |0         |38.02       |0.00      |
2014-03-25|FG405   |1,192.00  |1,191.00  |1,217.00  |1,187.00  |1,199.00  |1,202.00  |7.00      |10.00     |77,384    |111,096   |-11,978   |186,054.09  |0.00      |
2014-03-25|FG406   |1,264.00  |1,279.00  |1,279.00  |1,279.00  |1,279.00  |1,279.00  |15.00     |15.00     |2         |562       |0         |5.12        |0.00      |
2014-03-25|FG407   |1,273.00  |1,276.00  |1,300.00  |1,262.00  |1,262.00  |1,285.00  |-11.00    |12.00     |8         |2         |0         |20.55       |0.00      |
2014-03-25|FG408   |1,257.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |3.00      |3.00      |4         |198       |-2        |10.08       |0.00      |
2014-03-25|FG409   |1,245.00  |1,247.00  |1,281.00  |1,245.00  |1,260.00  |1,263.00  |15.00     |18.00     |524,724   |268,060   |-14,298   |1,324,978.39|0.00      |
2014-03-25|FG410   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-1,243.00 |20.00     |0         |12        |0         |0.00        |0.00      |
2014-03-25|FG411   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-1,258.00 |4.00      |0         |30        |0         |0.00        |0.00      |
2014-03-25|FG412   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-1,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-25|FG501   |1,264.00  |1,266.00  |1,298.00  |1,263.00  |1,278.00  |1,281.00  |14.00     |17.00     |1,594     |3,328     |-250      |4,083.60    |0.00      |
2014-03-25|FG502   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-1,288.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|JR405   |3,153.00  |3,164.00  |3,188.00  |3,152.00  |3,160.00  |3,164.00  |7.00      |11.00     |330       |4,114     |-232      |2,088.54    |0.00      |
2014-03-25|JR407   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,096.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|JR409   |3,065.00  |3,075.00  |3,089.00  |3,066.00  |3,080.00  |3,081.00  |15.00     |16.00     |50        |338       |8         |308.13      |0.00      |
2014-03-25|JR411   |3,098.00  |3,098.00  |3,128.00  |3,098.00  |3,128.00  |3,109.00  |30.00     |11.00     |30        |18        |-18       |186.54      |0.00      |
2014-03-25|JR501   |3,093.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |7.00      |7.00      |2         |16        |2         |12.40       |0.00      |
2014-03-25|JR503   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,127.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|ME405   |2,575.00  |2,569.00  |2,659.00  |2,568.00  |2,621.00  |2,616.00  |46.00     |41.00     |52,704    |25,196    |-3,478    |689,384.60  |0.00      |
2014-03-25|ME406   |2,612.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |50.00     |50.00     |2         |4         |0         |26.62       |0.00      |
2014-03-25|ME407   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-2,628.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|ME408   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-2,653.00 |51.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|ME409   |2,652.00  |2,647.00  |2,750.00  |2,647.00  |2,701.00  |2,698.00  |49.00     |46.00     |18,394    |11,784    |836       |248,174.94  |0.00      |
2014-03-25|ME410   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-2,669.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|ME411   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-2,694.00 |47.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|ME412   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2,736.00 |47.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|ME501   |2,724.00  |2,726.00  |2,809.00  |2,726.00  |2,775.00  |2,768.00  |51.00     |44.00     |528       |2,034     |46        |7,308.55    |0.00      |
2014-03-25|ME502   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,764.00 |45.00     |0         |4         |0         |0.00        |0.00      |
2014-03-25|ME503   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,764.00 |45.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|OI405   |7,028.00  |7,000.00  |7,112.00  |6,974.00  |7,038.00  |7,048.00  |10.00     |20.00     |5,788     |25,072    |-1,628    |40,788.16   |0.00      |
2014-03-25|OI407   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-6,978.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-25|OI409   |6,972.00  |6,930.00  |7,046.00  |6,926.00  |6,974.00  |6,992.00  |2.00      |20.00     |204,894   |278,898   |-12,786   |1,432,486.39|0.00      |
2014-03-25|OI411   |7,016.00  |7,004.00  |7,038.00  |6,988.00  |7,038.00  |7,014.00  |22.00     |-2.00     |32        |16        |0         |224.45      |0.00      |
2014-03-25|OI501   |7,008.00  |6,978.00  |7,068.00  |6,968.00  |7,012.00  |7,022.00  |4.00      |14.00     |11,970    |46,700    |356       |84,047.63   |0.00      |
2014-03-25|OI503   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-7,036.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-25|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|PM409   |2,509.00  |2,513.00  |2,514.00  |2,513.00  |2,514.00  |2,514.00  |5.00      |5.00      |8         |26        |-4        |100.55      |0.00      |
2014-03-25|PM411   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,602.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-03-25|PM501   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2,565.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-03-25|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|RI405   |2,283.00  |2,287.00  |2,288.00  |2,279.00  |2,285.00  |2,283.00  |2.00      |0.00      |1,620     |11,318    |-270      |7,396.19    |0.00      |
2014-03-25|RI407   |2,273.00  |2,283.00  |2,288.00  |2,276.00  |2,281.00  |2,281.00  |8.00      |8.00      |36        |550       |14        |164.23      |0.00      |
2014-03-25|RI409   |2,389.00  |2,385.00  |2,420.00  |2,384.00  |2,401.00  |2,402.00  |12.00     |13.00     |392       |3,534     |28        |1,882.80    |0.00      |
2014-03-25|RI411   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,495.00 |14.00     |0         |2         |0         |0.00        |0.00      |
2014-03-25|RI501   |2,448.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2.00      |2.00      |6         |78        |-6        |29.40       |0.00      |
2014-03-25|RI503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|RM405   |2,604.00  |2,609.00  |2,645.00  |2,596.00  |2,633.00  |2,630.00  |29.00     |26.00     |134,350   |177,644   |-23,968   |353,303.38  |0.00      |
2014-03-25|RM407   |2,581.00  |2,583.00  |2,623.00  |2,583.00  |2,613.00  |2,611.00  |32.00     |30.00     |128       |946       |-48       |334.21      |0.00      |
2014-03-25|RM408   |2,589.00  |2,613.00  |2,632.00  |2,613.00  |2,618.00  |2,618.00  |29.00     |29.00     |34        |560       |-18       |89.02       |0.00      |
2014-03-25|RM409   |2,542.00  |2,550.00  |2,589.00  |2,544.00  |2,573.00  |2,570.00  |31.00     |28.00     |1,526,312 |867,054   |-3,872    |3,922,344.24|0.00      |
2014-03-25|RM411   |2,396.00  |2,405.00  |2,431.00  |2,402.00  |2,423.00  |2,422.00  |27.00     |26.00     |3,982     |9,466     |-1,926    |9,643.17    |0.00      |
2014-03-25|RM501   |2,325.00  |2,333.00  |2,357.00  |2,331.00  |2,344.00  |2,345.00  |19.00     |20.00     |135,350   |312,464   |-4,354    |317,387.31  |0.00      |
2014-03-25|RM503   |2,345.00  |2,355.00  |2,373.00  |2,353.00  |2,361.00  |2,362.00  |16.00     |17.00     |126       |286       |-48       |297.57      |0.00      |
2014-03-25|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-25|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|RS409   |4,943.00  |4,950.00  |4,964.00  |4,924.00  |4,954.00  |4,947.00  |11.00     |4.00      |58        |296       |10        |286.90      |0.00      |
2014-03-25|RS411   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |-4,848.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-25|SR405   |4,566.00  |4,565.00  |4,584.00  |4,556.00  |4,564.00  |4,569.00  |-2.00     |3.00      |14,980    |104,916   |-310      |68,441.20   |0.00      |
2014-03-25|SR407   |4,587.00  |4,621.00  |4,621.00  |4,590.00  |4,595.00  |4,601.00  |8.00      |14.00     |10        |342       |-4        |46.01       |0.00      |
2014-03-25|SR409   |4,622.00  |4,616.00  |4,641.00  |4,608.00  |4,618.00  |4,623.00  |-4.00     |1.00      |533,900   |570,100   |-20,480   |2,468,322.84|0.00      |
2014-03-25|SR411   |4,645.00  |4,646.00  |4,660.00  |4,632.00  |4,637.00  |4,641.00  |-8.00     |-4.00     |36        |1,328     |-4        |167.08      |0.00      |
2014-03-25|SR501   |4,925.00  |4,898.00  |4,933.00  |4,892.00  |4,898.00  |4,913.00  |-27.00    |-12.00    |65,356    |140,934   |5,152     |321,096.67  |0.00      |
2014-03-25|SR503   |4,956.00  |4,947.00  |4,955.00  |4,943.00  |4,943.00  |4,948.00  |-13.00    |-8.00     |12        |36        |0         |59.38       |0.00      |
2014-03-25|SR505   |5,024.00  |4,988.00  |5,019.00  |4,979.00  |4,986.00  |5,001.00  |-38.00    |-23.00    |2,530     |17,772    |70        |12,653.28   |0.00      |
2014-03-25|SR507   |5,078.00  |5,042.00  |5,042.00  |5,042.00  |5,042.00  |5,042.00  |-36.00    |-36.00    |2         |162       |2         |10.08       |0.00      |
2014-03-25|SR509   |5,109.00  |5,098.00  |5,107.00  |5,066.00  |5,080.00  |5,089.00  |-29.00    |-20.00    |876       |3,580     |424       |4,458.28    |0.00      |
2014-03-25|TA404   |6,360.00  |6,400.00  |6,460.00  |6,400.00  |6,460.00  |6,418.00  |100.00    |58.00     |286       |4,612     |40        |917.78      |0.00      |
2014-03-25|TA405   |6,414.00  |6,450.00  |6,540.00  |6,448.00  |6,514.00  |6,490.00  |100.00    |76.00     |103,084   |383,538   |-23,318   |334,523.85  |0.00      |
2014-03-25|TA406   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-6,372.00 |92.00     |0         |14        |0         |0.00        |0.00      |
2014-03-25|TA407   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-6,392.00 |82.00     |0         |82        |0         |0.00        |0.00      |
2014-03-25|TA408   |6,394.00  |6,436.00  |6,436.00  |6,428.00  |6,428.00  |6,432.00  |34.00     |38.00     |16        |6         |-2        |51.46       |0.00      |
2014-03-25|TA409   |6,370.00  |6,416.00  |6,500.00  |6,398.00  |6,476.00  |6,454.00  |106.00    |84.00     |740,138   |636,546   |-70,300   |2,388,567.14|0.00      |
2014-03-25|TA410   |6,334.00  |6,428.00  |6,478.00  |6,400.00  |6,476.00  |6,434.00  |142.00    |100.00    |252       |34        |-20       |810.62      |0.00      |
2014-03-25|TA411   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6,344.00 |82.00     |0         |0         |0         |0.00        |0.00      |
2014-03-25|TA412   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-6,316.00 |86.00     |0         |2         |0         |0.00        |0.00      |
2014-03-25|TA501   |6,292.00  |6,326.00  |6,422.00  |6,324.00  |6,402.00  |6,376.00  |110.00    |84.00     |8,260     |24,086    |-432      |26,330.81   |0.00      |
2014-03-25|TA502   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-6,254.00 |110.00    |0         |0         |0         |0.00        |0.00      |
2014-03-25|TA503   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,228.00 |116.00    |0         |6         |0         |0.00        |0.00      |
2014-03-25|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-25|TC405   |510.80    |511.20    |522.80    |511.20    |518.60    |516.60    |7.80      |5.80      |31,532    |16,038    |-5,912    |325,768.10  |0.00      |
2014-03-25|TC406   |508.00    |0.00      |0.00      |0.00      |0.00      |513.80    |-508.00   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-03-25|TC407   |516.80    |0.00      |0.00      |0.00      |0.00      |522.60    |-516.80   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-03-25|TC408   |511.20    |519.60    |523.40    |519.60    |520.80    |521.20    |9.60      |10.00     |6         |40        |2         |62.55       |0.00      |
2014-03-25|TC409   |516.80    |519.20    |535.40    |519.20    |530.60    |527.80    |13.80     |11.00     |79,634    |31,282    |1,218     |840,708.90  |0.00      |
2014-03-25|TC410   |525.40    |536.00    |536.00    |528.20    |531.60    |531.80    |6.20      |6.40      |22        |6         |2         |234.00      |0.00      |
2014-03-25|TC411   |526.20    |533.20    |534.00    |533.20    |534.00    |533.60    |7.80      |7.40      |4         |10        |-4        |42.69       |0.00      |
2014-03-25|TC412   |535.40    |0.00      |0.00      |0.00      |0.00      |536.80    |-535.40   |1.40      |0         |2         |0         |0.00        |0.00      |
2014-03-25|TC501   |531.20    |532.80    |543.80    |532.40    |540.80    |538.60    |9.60      |7.40      |300       |1,294     |58        |3,231.37    |0.00      |
2014-03-25|TC502   |540.00    |0.00      |0.00      |0.00      |0.00      |541.40    |-540.00   |1.40      |0         |8         |0         |0.00        |0.00      |
2014-03-25|TC503   |538.00    |0.00      |0.00      |0.00      |0.00      |545.40    |-538.00   |7.40      |0         |0         |0         |0.00        |0.00      |
2014-03-25|WH405   |2,825.00  |2,831.00  |2,831.00  |2,820.00  |2,824.00  |2,825.00  |-1.00     |0.00      |10,134    |69,936    |-2,384    |57,253.61   |0.00      |
2014-03-25|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-25|WH409   |2,672.00  |2,672.00  |2,674.00  |2,667.00  |2,668.00  |2,671.00  |-4.00     |-1.00     |1,258     |14,774    |-754      |6,720.27    |0.00      |
2014-03-25|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-25|WH501   |2,744.00  |2,745.00  |2,749.00  |2,742.00  |2,742.00  |2,746.00  |-2.00     |2.00      |546       |1,796     |-528      |2,998.74    |0.00      |
2014-03-25|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|CF405   |18,620.00 |18,800.00 |18,800.00 |18,685.00 |18,700.00 |18,730.00 |80.00     |110.00    |2,542     |45,752    |-66       |23,804.56   |0.00      |
2014-03-26|CF407   |17,445.00 |0.00      |0.00      |0.00      |0.00      |17,550.00 |-17,445.00|105.00    |0         |54        |0         |0.00        |0.00      |
2014-03-26|CF409   |17,460.00 |17,620.00 |17,670.00 |17,585.00 |17,620.00 |17,620.00 |160.00    |160.00    |13,328    |39,392    |-2,580    |117,408.23  |0.00      |
2014-03-26|CF411   |16,380.00 |16,450.00 |16,470.00 |16,395.00 |16,425.00 |16,420.00 |45.00     |40.00     |1,070     |18,350    |246       |8,784.28    |0.00      |
2014-03-26|CF501   |16,005.00 |16,025.00 |16,065.00 |15,960.00 |15,985.00 |16,010.00 |-20.00    |5.00      |16,152    |72,618    |4,090     |129,295.82  |0.00      |
2014-03-26|CF503   |16,245.00 |16,300.00 |16,300.00 |16,070.00 |16,070.00 |16,130.00 |-175.00   |-115.00   |30        |24        |18        |241.94      |0.00      |
2014-03-26|FG404   |1,188.00  |1,186.00  |1,190.00  |1,179.00  |1,179.00  |1,186.00  |-9.00     |-2.00     |22        |72        |-6        |52.18       |0.00      |
2014-03-26|FG405   |1,202.00  |1,201.00  |1,203.00  |1,172.00  |1,175.00  |1,185.00  |-27.00    |-17.00    |80,358    |111,080   |-16       |190,379.35  |0.00      |
2014-03-26|FG406   |1,279.00  |1,263.00  |1,263.00  |1,227.00  |1,242.00  |1,242.00  |-37.00    |-37.00    |68        |566       |4         |168.96      |0.00      |
2014-03-26|FG407   |1,285.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-1,285.00 |-37.00    |0         |2         |0         |0.00        |0.00      |
2014-03-26|FG408   |1,260.00  |1,256.00  |1,263.00  |1,256.00  |1,263.00  |1,260.00  |3.00      |0.00      |4         |196       |-2        |10.08       |0.00      |
2014-03-26|FG409   |1,263.00  |1,263.00  |1,265.00  |1,231.00  |1,234.00  |1,245.00  |-29.00    |-18.00    |713,212   |377,362   |109,302   |1,775,810.72|0.00      |
2014-03-26|FG410   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-1,263.00 |-19.00    |0         |12        |0         |0.00        |0.00      |
2014-03-26|FG411   |1,262.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-1,262.00 |-13.00    |0         |30        |0         |0.00        |0.00      |
2014-03-26|FG412   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-1,276.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-03-26|FG501   |1,281.00  |1,276.00  |1,283.00  |1,254.00  |1,256.00  |1,265.00  |-25.00    |-16.00    |2,226     |3,570     |242       |5,631.25    |0.00      |
2014-03-26|FG502   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-1,305.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-03-26|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|JR405   |3,164.00  |3,159.00  |3,159.00  |3,139.00  |3,150.00  |3,150.00  |-14.00    |-14.00    |276       |3,900     |-214      |1,738.82    |0.00      |
2014-03-26|JR407   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,107.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|JR409   |3,081.00  |3,079.00  |3,079.00  |3,077.00  |3,078.00  |3,078.00  |-3.00     |-3.00     |8         |340       |2         |49.25       |0.00      |
2014-03-26|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-26|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-03-26|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-3,134.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-03-26|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|ME405   |2,616.00  |2,617.00  |2,641.00  |2,604.00  |2,635.00  |2,624.00  |19.00     |8.00      |28,742    |23,680    |-1,516    |377,042.41  |0.00      |
2014-03-26|ME406   |2,662.00  |2,674.00  |2,692.00  |2,667.00  |2,692.00  |2,678.00  |30.00     |16.00     |8         |2         |-2        |107.12      |0.00      |
2014-03-26|ME407   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-2,678.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-03-26|ME408   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-2,704.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|ME409   |2,698.00  |2,700.00  |2,711.00  |2,678.00  |2,704.00  |2,697.00  |6.00      |-1.00     |10,254    |11,852    |68        |138,251.20  |0.00      |
2014-03-26|ME410   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-2,715.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-26|ME411   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,741.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-26|ME412   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-2,783.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-26|ME501   |2,768.00  |2,778.00  |2,778.00  |2,755.00  |2,769.00  |2,765.00  |1.00      |-3.00     |240       |2,006     |-28       |3,318.47    |0.00      |
2014-03-26|ME502   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-26|ME503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,809.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-03-26|OI405   |7,048.00  |7,046.00  |7,096.00  |7,046.00  |7,060.00  |7,068.00  |12.00     |20.00     |3,436     |23,574    |-1,498    |24,281.70   |0.00      |
2014-03-26|OI407   |6,978.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |14.00     |14.00     |2         |4         |-2        |13.98       |0.00      |
2014-03-26|OI409   |6,992.00  |6,984.00  |7,050.00  |6,984.00  |7,016.00  |7,022.00  |24.00     |30.00     |117,738   |276,096   |-2,802    |826,763.20  |0.00      |
2014-03-26|OI411   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |-7,014.00 |14.00     |0         |16        |0         |0.00        |0.00      |
2014-03-26|OI501   |7,022.00  |7,002.00  |7,080.00  |7,002.00  |7,056.00  |7,062.00  |34.00     |40.00     |9,238     |49,012    |2,312     |65,231.98   |0.00      |
2014-03-26|OI503   |7,036.00  |6,930.00  |7,102.00  |6,930.00  |7,102.00  |7,062.00  |66.00     |26.00     |16        |0         |0         |112.97      |0.00      |
2014-03-26|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-26|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|PM409   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-2,514.00 |-4.00     |0         |26        |0         |0.00        |0.00      |
2014-03-26|PM411   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,607.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-26|PM501   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2,570.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-26|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|RI405   |2,283.00  |2,281.00  |2,287.00  |2,268.00  |2,271.00  |2,276.00  |-12.00    |-7.00     |2,242     |10,880    |-438      |10,204.84   |0.00      |
2014-03-26|RI407   |2,281.00  |2,278.00  |2,279.00  |2,272.00  |2,279.00  |2,277.00  |-2.00     |-4.00     |12        |550       |0         |54.64       |0.00      |
2014-03-26|RI409   |2,402.00  |2,405.00  |2,407.00  |2,397.00  |2,400.00  |2,402.00  |-2.00     |0.00      |272       |3,520     |-14       |1,306.61    |0.00      |
2014-03-26|RI411   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-2,509.00 |-23.00    |0         |2         |0         |0.00        |0.00      |
2014-03-26|RI501   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-2,450.00 |-5.00     |0         |78        |0         |0.00        |0.00      |
2014-03-26|RI503   |2,495.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |24.00     |24.00     |2         |2         |2         |10.08       |0.00      |
2014-03-26|RM405   |2,630.00  |2,634.00  |2,648.00  |2,630.00  |2,635.00  |2,637.00  |5.00      |7.00      |80,414    |171,676   |-5,968    |212,034.88  |0.00      |
2014-03-26|RM407   |2,611.00  |2,616.00  |2,619.00  |2,613.00  |2,617.00  |2,614.00  |6.00      |3.00      |236       |754       |-192      |616.84      |0.00      |
2014-03-26|RM408   |2,618.00  |2,627.00  |2,628.00  |2,611.00  |2,614.00  |2,617.00  |-4.00     |-1.00     |386       |486       |-74       |1,010.02    |0.00      |
2014-03-26|RM409   |2,570.00  |2,575.00  |2,586.00  |2,562.00  |2,574.00  |2,573.00  |4.00      |3.00      |998,732   |838,412   |-28,642   |2,570,227.32|0.00      |
2014-03-26|RM411   |2,422.00  |2,425.00  |2,430.00  |2,415.00  |2,421.00  |2,421.00  |-1.00     |-1.00     |2,226     |9,302     |-164      |5,389.14    |0.00      |
2014-03-26|RM501   |2,345.00  |2,346.00  |2,355.00  |2,341.00  |2,348.00  |2,348.00  |3.00      |3.00      |81,616    |307,300   |-5,164    |191,624.56  |0.00      |
2014-03-26|RM503   |2,362.00  |2,368.00  |2,372.00  |2,359.00  |2,363.00  |2,366.00  |1.00      |4.00      |110       |316       |30        |260.21      |0.00      |
2014-03-26|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-26|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|RS409   |4,947.00  |4,953.00  |4,962.00  |4,941.00  |4,949.00  |4,951.00  |2.00      |4.00      |12        |294       |-2        |59.41       |0.00      |
2014-03-26|RS411   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |-4,848.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-26|SR405   |4,569.00  |4,577.00  |4,588.00  |4,556.00  |4,562.00  |4,574.00  |-7.00     |5.00      |11,476    |103,348   |-1,568    |52,495.51   |0.00      |
2014-03-26|SR407   |4,601.00  |4,612.00  |4,612.00  |4,612.00  |4,612.00  |4,612.00  |11.00     |11.00     |4         |342       |0         |18.45       |0.00      |
2014-03-26|SR409   |4,623.00  |4,632.00  |4,651.00  |4,607.00  |4,614.00  |4,632.00  |-9.00     |9.00      |557,260   |589,108   |19,008    |2,581,102.20|0.00      |
2014-03-26|SR411   |4,641.00  |4,655.00  |4,676.00  |4,633.00  |4,633.00  |4,644.00  |-8.00     |3.00      |134       |1,386     |58        |622.28      |0.00      |
2014-03-26|SR501   |4,913.00  |4,917.00  |4,950.00  |4,901.00  |4,906.00  |4,928.00  |-7.00     |15.00     |81,064    |157,790   |16,856    |399,498.61  |0.00      |
2014-03-26|SR503   |4,948.00  |4,967.00  |4,967.00  |4,964.00  |4,966.00  |4,966.00  |18.00     |18.00     |6         |36        |0         |29.79       |0.00      |
2014-03-26|SR505   |5,001.00  |5,010.00  |5,035.00  |4,989.00  |4,995.00  |5,015.00  |-6.00     |14.00     |2,686     |18,970    |1,198     |13,471.40   |0.00      |
2014-03-26|SR507   |5,042.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |-5,042.00 |0.00      |0         |162       |0         |0.00        |0.00      |
2014-03-26|SR509   |5,089.00  |5,100.00  |5,122.00  |5,078.00  |5,087.00  |5,103.00  |-2.00     |14.00     |276       |3,722     |142       |1,408.46    |0.00      |
2014-03-26|TA404   |6,418.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |52.00     |52.00     |14        |4,626     |14        |45.29       |0.00      |
2014-03-26|TA405   |6,490.00  |6,526.00  |6,562.00  |6,506.00  |6,534.00  |6,526.00  |44.00     |36.00     |32,986    |376,386   |-7,152    |107,631.68  |0.00      |
2014-03-26|TA406   |6,464.00  |6,500.00  |6,500.00  |6,478.00  |6,478.00  |6,486.00  |14.00     |22.00     |38        |14        |0         |123.21      |0.00      |
2014-03-26|TA407   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-6,474.00 |30.00     |0         |82        |0         |0.00        |0.00      |
2014-03-26|TA408   |6,432.00  |6,470.00  |6,518.00  |6,470.00  |6,518.00  |6,500.00  |86.00     |68.00     |8         |10        |4         |26.00       |0.00      |
2014-03-26|TA409   |6,454.00  |6,480.00  |6,516.00  |6,458.00  |6,498.00  |6,482.00  |44.00     |28.00     |489,626   |573,172   |-63,374   |1,586,784.52|0.00      |
2014-03-26|TA410   |6,434.00  |6,566.00  |6,566.00  |6,456.00  |6,474.00  |6,500.00  |40.00     |66.00     |46        |20        |-14       |149.47      |0.00      |
2014-03-26|TA411   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,426.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-03-26|TA412   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-6,402.00 |66.00     |0         |2         |0         |0.00        |0.00      |
2014-03-26|TA501   |6,376.00  |6,382.00  |6,428.00  |6,382.00  |6,420.00  |6,404.00  |44.00     |28.00     |4,126     |24,052    |-34       |13,211.70   |0.00      |
2014-03-26|TA502   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-6,364.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|TA503   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,344.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-03-26|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-26|TC405   |516.60    |518.20    |519.00    |515.60    |517.60    |517.20    |1.00      |0.60      |8,680     |12,274    |-3,764    |89,777.66   |0.00      |
2014-03-26|TC406   |513.80    |0.00      |0.00      |0.00      |0.00      |514.40    |-513.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-03-26|TC407   |522.60    |0.00      |0.00      |0.00      |0.00      |523.20    |-522.60   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-03-26|TC408   |521.20    |522.00    |522.20    |521.80    |522.20    |522.00    |1.00      |0.80      |8         |40        |0         |83.52       |0.00      |
2014-03-26|TC409   |527.80    |529.40    |530.00    |525.00    |527.00    |526.80    |-0.80     |-1.00     |38,030    |29,212    |-2,070    |400,606.03  |0.00      |
2014-03-26|TC410   |531.80    |532.40    |532.40    |532.40    |532.40    |532.40    |0.60      |0.60      |2         |4         |-2        |21.30       |0.00      |
2014-03-26|TC411   |533.60    |0.00      |0.00      |0.00      |0.00      |533.60    |-533.60   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-26|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-26|TC501   |538.60    |539.40    |540.00    |536.00    |538.40    |537.20    |-0.20     |-1.40     |160       |1,276     |-18       |1,719.31    |0.00      |
2014-03-26|TC502   |541.40    |0.00      |0.00      |0.00      |0.00      |541.40    |-541.40   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-26|TC503   |545.40    |0.00      |0.00      |0.00      |0.00      |544.00    |-545.40   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-03-26|WH405   |2,825.00  |2,824.00  |2,825.00  |2,815.00  |2,817.00  |2,820.00  |-8.00     |-5.00     |5,076     |70,318    |382       |28,623.71   |0.00      |
2014-03-26|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-26|WH409   |2,671.00  |2,667.00  |2,667.00  |2,648.00  |2,655.00  |2,655.00  |-16.00    |-16.00    |5,438     |15,140    |366       |28,872.94   |0.00      |
2014-03-26|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-26|WH501   |2,746.00  |2,740.00  |2,740.00  |2,730.00  |2,737.00  |2,737.00  |-9.00     |-9.00     |276       |1,804     |8         |1,511.03    |0.00      |
2014-03-26|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|CF405   |18,730.00 |18,650.00 |18,710.00 |18,535.00 |18,550.00 |18,595.00 |-180.00   |-135.00   |4,812     |44,470    |-1,282    |44,737.11   |0.00      |
2014-03-27|CF407   |17,550.00 |0.00      |0.00      |0.00      |0.00      |17,425.00 |-17,550.00|-125.00   |0         |54        |0         |0.00        |0.00      |
2014-03-27|CF409   |17,620.00 |17,505.00 |17,670.00 |17,505.00 |17,615.00 |17,605.00 |-5.00     |-15.00    |17,112    |39,336    |-56       |150,638.72  |0.00      |
2014-03-27|CF411   |16,420.00 |16,385.00 |16,385.00 |16,265.00 |16,270.00 |16,315.00 |-150.00   |-105.00   |6,050     |17,024    |-1,326    |49,349.81   |0.00      |
2014-03-27|CF501   |16,010.00 |15,940.00 |15,940.00 |15,700.00 |15,770.00 |15,790.00 |-240.00   |-220.00   |48,852    |83,360    |10,742    |385,718.30  |0.00      |
2014-03-27|CF503   |16,130.00 |16,000.00 |16,000.00 |15,830.00 |15,880.00 |15,925.00 |-250.00   |-205.00   |152       |134       |110       |1,210.30    |0.00      |
2014-03-27|FG404   |1,186.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |-21.00    |-21.00    |2         |70        |-2        |4.66        |0.00      |
2014-03-27|FG405   |1,185.00  |1,171.00  |1,187.00  |1,171.00  |1,178.00  |1,181.00  |-7.00     |-4.00     |59,786    |104,452   |-6,628    |141,220.79  |0.00      |
2014-03-27|FG406   |1,242.00  |1,249.00  |1,249.00  |1,246.00  |1,248.00  |1,247.00  |6.00      |5.00      |12        |562       |-4        |29.94       |0.00      |
2014-03-27|FG407   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-1,248.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-03-27|FG408   |1,260.00  |1,239.00  |1,256.00  |1,239.00  |1,256.00  |1,247.00  |-4.00     |-13.00    |6         |198       |2         |14.96       |0.00      |
2014-03-27|FG409   |1,245.00  |1,231.00  |1,249.00  |1,231.00  |1,240.00  |1,241.00  |-5.00     |-4.00     |585,748   |316,578   |-60,784   |1,454,065.90|0.00      |
2014-03-27|FG410   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-1,244.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-03-27|FG411   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-1,249.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-03-27|FG412   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-1,266.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-27|FG501   |1,265.00  |1,255.00  |1,270.00  |1,255.00  |1,263.00  |1,264.00  |-2.00     |-1.00     |1,622     |3,500     |-70       |4,099.09    |0.00      |
2014-03-27|FG502   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1,289.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-27|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|JR405   |3,150.00  |3,156.00  |3,156.00  |3,146.00  |3,147.00  |3,151.00  |-3.00     |1.00      |70        |3,848     |-52       |441.18      |0.00      |
2014-03-27|JR407   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-3,107.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|JR409   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,078.00 |0.00      |0         |340       |0         |0.00        |0.00      |
2014-03-27|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-27|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-03-27|JR503   |3,131.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |-3,131.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|ME405   |2,624.00  |2,634.00  |2,659.00  |2,615.00  |2,617.00  |2,637.00  |-7.00     |13.00     |24,638    |21,560    |-2,120    |324,809.50  |0.00      |
2014-03-27|ME406   |2,678.00  |2,676.00  |2,676.00  |2,676.00  |2,676.00  |2,676.00  |-2.00     |-2.00     |2         |0         |-2        |26.76       |0.00      |
2014-03-27|ME407   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,694.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-03-27|ME408   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-2,704.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-03-27|ME409   |2,697.00  |2,698.00  |2,720.00  |2,683.00  |2,685.00  |2,703.00  |-12.00    |6.00      |12,534    |12,578    |726       |169,376.55  |0.00      |
2014-03-27|ME410   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-2,714.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|ME411   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2,740.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|ME412   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,782.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|ME501   |2,765.00  |2,763.00  |2,790.00  |2,752.00  |2,757.00  |2,773.00  |-8.00     |8.00      |368       |1,990     |-16       |5,101.46    |0.00      |
2014-03-27|ME502   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,809.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-03-27|ME503   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-2,806.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|OI405   |7,068.00  |7,040.00  |7,114.00  |7,036.00  |7,080.00  |7,088.00  |12.00     |20.00     |3,984     |21,820    |-1,754    |28,238.37   |0.00      |
2014-03-27|OI407   |6,992.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-6,992.00 |20.00     |0         |4         |0         |0.00        |0.00      |
2014-03-27|OI409   |7,022.00  |7,002.00  |7,070.00  |6,988.00  |7,028.00  |7,036.00  |6.00      |14.00     |156,660   |277,692   |1,596     |1,102,078.69|0.00      |
2014-03-27|OI411   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-7,028.00 |18.00     |0         |16        |0         |0.00        |0.00      |
2014-03-27|OI501   |7,062.00  |7,042.00  |7,114.00  |7,032.00  |7,076.00  |7,080.00  |14.00     |18.00     |7,116     |49,742    |730       |50,376.32   |0.00      |
2014-03-27|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|PM405   |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |0.00      |0.00      |10        |44        |0         |125.00      |0.00      |
2014-03-27|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|PM409   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-2,510.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-03-27|PM411   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,607.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-27|PM501   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2,570.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-27|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|RI405   |2,276.00  |2,268.00  |2,293.00  |2,251.00  |2,276.00  |2,275.00  |0.00      |-1.00     |2,094     |10,448    |-432      |9,527.86    |0.00      |
2014-03-27|RI407   |2,277.00  |2,288.00  |2,288.00  |2,273.00  |2,273.00  |2,281.00  |-4.00     |4.00      |4         |550       |0         |18.24       |0.00      |
2014-03-27|RI409   |2,402.00  |2,393.00  |2,405.00  |2,393.00  |2,401.00  |2,401.00  |-1.00     |-1.00     |374       |3,578     |58        |1,795.72    |0.00      |
2014-03-27|RI411   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,486.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-03-27|RI501   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-2,445.00 |0.00      |0         |78        |0         |0.00        |0.00      |
2014-03-27|RI503   |2,519.00  |2,470.00  |2,505.00  |2,470.00  |2,486.00  |2,484.00  |-33.00    |-35.00    |12        |2         |0         |59.60       |0.00      |
2014-03-27|RM405   |2,637.00  |2,640.00  |2,674.00  |2,636.00  |2,644.00  |2,657.00  |7.00      |20.00     |121,396   |157,080   |-14,596   |322,510.09  |0.00      |
2014-03-27|RM407   |2,614.00  |2,620.00  |2,653.00  |2,620.00  |2,625.00  |2,640.00  |11.00     |26.00     |146       |692       |-62       |385.49      |0.00      |
2014-03-27|RM408   |2,617.00  |2,632.00  |2,648.00  |2,622.00  |2,622.00  |2,637.00  |5.00      |20.00     |36        |470       |-16       |94.93       |0.00      |
2014-03-27|RM409   |2,573.00  |2,579.00  |2,606.00  |2,574.00  |2,578.00  |2,588.00  |5.00      |15.00     |1,320,914 |811,874   |-26,538   |3,418,260.66|0.00      |
2014-03-27|RM411   |2,421.00  |2,428.00  |2,444.00  |2,418.00  |2,422.00  |2,432.00  |1.00      |11.00     |2,784     |9,002     |-300      |6,769.42    |0.00      |
2014-03-27|RM501   |2,348.00  |2,352.00  |2,372.00  |2,348.00  |2,350.00  |2,359.00  |2.00      |11.00     |133,724   |299,634   |-7,666    |315,470.81  |0.00      |
2014-03-27|RM503   |2,366.00  |2,370.00  |2,382.00  |2,365.00  |2,365.00  |2,374.00  |-1.00     |8.00      |232       |374       |58        |550.66      |0.00      |
2014-03-27|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-27|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|RS409   |4,951.00  |4,962.00  |4,974.00  |4,947.00  |4,955.00  |4,963.00  |4.00      |12.00     |34        |292       |-2        |168.74      |0.00      |
2014-03-27|RS411   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |-4,848.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-27|SR405   |4,574.00  |4,610.00  |4,757.00  |4,602.00  |4,746.00  |4,700.00  |172.00    |126.00    |49,026    |91,658    |-11,690   |230,399.64  |0.00      |
2014-03-27|SR407   |4,612.00  |4,670.00  |4,789.00  |4,670.00  |4,774.00  |4,737.00  |162.00    |125.00    |150       |278       |-64       |710.56      |0.00      |
2014-03-27|SR409   |4,632.00  |4,659.00  |4,818.00  |4,655.00  |4,818.00  |4,752.00  |186.00    |120.00    |1,577,278 |615,630   |26,522    |7,495,673.39|0.00      |
2014-03-27|SR411   |4,644.00  |4,688.00  |4,830.00  |4,688.00  |4,828.00  |4,798.00  |184.00    |154.00    |258       |1,376     |-10       |1,238.00    |0.00      |
2014-03-27|SR501   |4,928.00  |4,960.00  |5,126.00  |4,954.00  |5,120.00  |5,057.00  |192.00    |129.00    |144,924   |168,194   |10,404    |732,913.75  |0.00      |
2014-03-27|SR503   |4,966.00  |5,032.00  |5,127.00  |5,032.00  |5,127.00  |5,083.00  |161.00    |117.00    |16        |30        |-6        |81.32       |0.00      |
2014-03-27|SR505   |5,015.00  |5,045.00  |5,216.00  |5,042.00  |5,199.00  |5,134.00  |184.00    |119.00    |5,590     |18,328    |-642      |28,701.40   |0.00      |
2014-03-27|SR507   |5,042.00  |5,042.00  |5,042.00  |5,042.00  |5,042.00  |5,042.00  |0.00      |0.00      |2         |160       |-2        |10.08       |0.00      |
2014-03-27|SR509   |5,103.00  |5,118.00  |5,303.00  |5,118.00  |5,285.00  |5,230.00  |182.00    |127.00    |996       |3,616     |-106      |5,208.62    |0.00      |
2014-03-27|TA404   |6,470.00  |6,504.00  |6,520.00  |6,492.00  |6,492.00  |6,510.00  |22.00     |40.00     |86        |4,708     |82        |279.92      |0.00      |
2014-03-27|TA405   |6,526.00  |6,528.00  |6,588.00  |6,492.00  |6,552.00  |6,556.00  |26.00     |30.00     |64,838    |344,876   |-31,510   |212,509.84  |0.00      |
2014-03-27|TA406   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-6,486.00 |6.00      |0         |14        |0         |0.00        |0.00      |
2014-03-27|TA407   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |-6,504.00 |18.00     |0         |82        |0         |0.00        |0.00      |
2014-03-27|TA408   |6,500.00  |6,478.00  |6,552.00  |6,478.00  |6,524.00  |6,508.00  |24.00     |8.00      |8         |6         |-4        |26.03       |0.00      |
2014-03-27|TA409   |6,482.00  |6,488.00  |6,554.00  |6,452.00  |6,522.00  |6,514.00  |40.00     |32.00     |605,134   |545,046   |-28,126   |1,970,765.96|0.00      |
2014-03-27|TA410   |6,500.00  |6,544.00  |6,544.00  |6,526.00  |6,526.00  |6,536.00  |26.00     |36.00     |4         |18        |-2        |13.07       |0.00      |
2014-03-27|TA411   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-6,450.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-03-27|TA412   |6,468.00  |6,478.00  |6,478.00  |6,478.00  |6,478.00  |6,478.00  |10.00     |10.00     |8         |4         |2         |25.91       |0.00      |
2014-03-27|TA501   |6,404.00  |6,418.00  |6,472.00  |6,382.00  |6,444.00  |6,434.00  |40.00     |30.00     |6,268     |24,646    |594       |20,160.10   |0.00      |
2014-03-27|TA502   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |-6,364.00 |52.00     |0         |0         |0         |0.00        |0.00      |
2014-03-27|TA503   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-6,344.00 |12.00     |0         |6         |0         |0.00        |0.00      |
2014-03-27|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|TC405   |517.20    |516.40    |519.60    |516.40    |518.00    |518.20    |0.80      |1.00      |4,716     |10,934    |-1,340    |48,874.75   |0.00      |
2014-03-27|TC406   |514.40    |0.00      |0.00      |0.00      |0.00      |515.40    |-514.40   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|TC407   |523.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-523.20   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|TC408   |522.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-522.00   |0.00      |0         |40        |0         |0.00        |0.00      |
2014-03-27|TC409   |526.80    |526.00    |529.40    |525.40    |527.80    |527.80    |1.00      |1.00      |27,382    |28,926    |-286      |288,993.04  |0.00      |
2014-03-27|TC410   |532.40    |527.60    |531.60    |527.60    |528.60    |529.20    |-3.80     |-3.20     |6         |4         |0         |63.51       |0.00      |
2014-03-27|TC411   |533.60    |0.00      |0.00      |0.00      |0.00      |533.60    |-533.60   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-03-27|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-27|TC501   |537.20    |537.00    |539.80    |537.00    |539.00    |538.80    |1.80      |1.60      |46        |1,264     |-12       |495.74      |0.00      |
2014-03-27|TC502   |541.40    |0.00      |0.00      |0.00      |0.00      |541.40    |-541.40   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-27|TC503   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-544.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-27|WH405   |2,820.00  |2,817.00  |2,817.00  |2,803.00  |2,805.00  |2,809.00  |-15.00    |-11.00    |7,438     |69,240    |-1,078    |41,786.00   |0.00      |
2014-03-27|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-27|WH409   |2,655.00  |2,654.00  |2,661.00  |2,646.00  |2,651.00  |2,652.00  |-4.00     |-3.00     |3,442     |15,320    |180       |18,257.38   |0.00      |
2014-03-27|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-27|WH501   |2,737.00  |2,741.00  |2,741.00  |2,732.00  |2,733.00  |2,736.00  |-4.00     |-1.00     |32        |1,808     |4         |175.11      |0.00      |
2014-03-27|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|CF405   |18,595.00 |18,550.00 |18,585.00 |18,525.00 |18,535.00 |18,545.00 |-60.00    |-50.00    |3,344     |43,980    |-490      |31,008.59   |0.00      |
2014-03-28|CF407   |17,425.00 |17,970.00 |17,970.00 |17,500.00 |17,530.00 |17,700.00 |105.00    |275.00    |10        |54        |0         |88.49       |0.00      |
2014-03-28|CF409   |17,605.00 |17,570.00 |17,630.00 |17,535.00 |17,600.00 |17,580.00 |-5.00     |-25.00    |7,502     |40,322    |986       |65,945.46   |0.00      |
2014-03-28|CF411   |16,315.00 |16,300.00 |16,300.00 |16,185.00 |16,220.00 |16,240.00 |-95.00    |-75.00    |1,656     |17,254    |230       |13,445.70   |0.00      |
2014-03-28|CF501   |15,790.00 |15,810.00 |15,810.00 |15,745.00 |15,800.00 |15,775.00 |10.00     |-15.00    |16,582    |85,512    |2,152     |130,788.71  |0.00      |
2014-03-28|CF503   |15,925.00 |15,865.00 |15,895.00 |15,830.00 |15,895.00 |15,845.00 |-30.00    |-80.00    |56        |148       |14        |443.67      |0.00      |
2014-03-28|FG404   |1,165.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |47.00     |47.00     |2         |72        |2         |4.85        |0.00      |
2014-03-28|FG405   |1,181.00  |1,176.00  |1,195.00  |1,176.00  |1,195.00  |1,188.00  |14.00     |7.00      |41,544    |93,212    |-11,240   |98,695.01   |0.00      |
2014-03-28|FG406   |1,247.00  |1,261.00  |1,262.00  |1,257.00  |1,257.00  |1,261.00  |10.00     |14.00     |26        |562       |0         |65.55       |0.00      |
2014-03-28|FG407   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-1,240.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|FG408   |1,247.00  |1,255.00  |1,262.00  |1,255.00  |1,262.00  |1,259.00  |15.00     |12.00     |44        |200       |2         |110.75      |0.00      |
2014-03-28|FG409   |1,241.00  |1,240.00  |1,261.00  |1,237.00  |1,260.00  |1,250.00  |19.00     |9.00      |497,960   |248,510   |-68,068   |1,245,366.89|0.00      |
2014-03-28|FG410   |1,244.00  |1,252.00  |1,256.00  |1,249.00  |1,255.00  |1,253.00  |11.00     |9.00      |20        |12        |0         |50.10       |0.00      |
2014-03-28|FG411   |1,249.00  |1,256.00  |1,257.00  |1,256.00  |1,257.00  |1,257.00  |8.00      |8.00      |6         |32        |2         |15.08       |0.00      |
2014-03-28|FG412   |1,266.00  |1,263.00  |1,281.00  |1,261.00  |1,266.00  |1,271.00  |0.00      |5.00      |114       |2         |0         |289.68      |0.00      |
2014-03-28|FG501   |1,264.00  |1,264.00  |1,284.00  |1,260.00  |1,284.00  |1,274.00  |20.00     |10.00     |1,202     |3,378     |-122      |3,062.50    |0.00      |
2014-03-28|FG502   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-1,288.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-03-28|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|JR405   |3,151.00  |3,138.00  |3,164.00  |3,135.00  |3,140.00  |3,139.00  |-11.00    |-12.00    |88        |3,778     |-70       |552.51      |0.00      |
2014-03-28|JR407   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,108.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-03-28|JR409   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,078.00 |0.00      |0         |340       |0         |0.00        |0.00      |
2014-03-28|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-28|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-03-28|JR503   |3,132.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-3,132.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-03-28|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|ME405   |2,637.00  |2,620.00  |2,646.00  |2,617.00  |2,642.00  |2,636.00  |5.00      |-1.00     |15,036    |20,984    |-576      |198,171.68  |0.00      |
2014-03-28|ME406   |2,676.00  |2,690.00  |2,690.00  |2,667.00  |2,667.00  |2,679.00  |-9.00     |3.00      |8         |0         |0         |107.15      |0.00      |
2014-03-28|ME407   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2,692.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|ME408   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,702.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|ME409   |2,703.00  |2,691.00  |2,709.00  |2,690.00  |2,705.00  |2,702.00  |2.00      |-1.00     |7,290     |11,962    |-616      |98,503.01   |0.00      |
2014-03-28|ME410   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2,720.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-28|ME411   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,746.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-28|ME412   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,788.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-28|ME501   |2,773.00  |2,762.00  |2,782.00  |2,760.00  |2,774.00  |2,773.00  |1.00      |0.00      |256       |1,998     |8         |3,549.68    |0.00      |
2014-03-28|ME502   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,817.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-28|ME503   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-2,814.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|OI405   |7,088.00  |7,082.00  |7,094.00  |7,054.00  |7,072.00  |7,076.00  |-16.00    |-12.00    |2,212     |21,416    |-404      |15,649.24   |0.00      |
2014-03-28|OI407   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-7,012.00 |-12.00    |0         |4         |0         |0.00        |0.00      |
2014-03-28|OI409   |7,036.00  |7,008.00  |7,044.00  |6,998.00  |7,030.00  |7,026.00  |-6.00     |-10.00    |108,314   |274,876   |-2,816    |760,923.37  |0.00      |
2014-03-28|OI411   |7,046.00  |7,042.00  |7,042.00  |7,042.00  |7,042.00  |7,042.00  |-4.00     |-4.00     |2         |16        |0         |14.08       |0.00      |
2014-03-28|OI501   |7,080.00  |7,060.00  |7,102.00  |7,046.00  |7,080.00  |7,078.00  |0.00      |-2.00     |6,412     |50,742    |1,000     |45,379.88   |0.00      |
2014-03-28|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-28|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|PM409   |2,510.00  |2,512.00  |2,514.00  |2,512.00  |2,513.00  |2,513.00  |3.00      |3.00      |18        |36        |10        |226.13      |0.00      |
2014-03-28|PM411   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-2,607.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|PM501   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,570.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|RI405   |2,275.00  |2,280.00  |2,283.00  |2,269.00  |2,272.00  |2,272.00  |-3.00     |-3.00     |836       |10,092    |-356      |3,799.52    |0.00      |
2014-03-28|RI407   |2,281.00  |2,255.00  |2,281.00  |2,255.00  |2,267.00  |2,268.00  |-14.00    |-13.00    |10        |550       |0         |45.36       |0.00      |
2014-03-28|RI409   |2,401.00  |2,404.00  |2,405.00  |2,398.00  |2,400.00  |2,403.00  |-1.00     |2.00      |176       |3,628     |50        |845.84      |0.00      |
2014-03-28|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,485.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|RI501   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-2,445.00 |0.00      |0         |78        |0         |0.00        |0.00      |
2014-03-28|RI503   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-2,484.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|RM405   |2,657.00  |2,640.00  |2,664.00  |2,635.00  |2,659.00  |2,652.00  |2.00      |-5.00     |58,376    |155,894   |-1,186    |154,829.23  |0.00      |
2014-03-28|RM407   |2,640.00  |2,620.00  |2,642.00  |2,620.00  |2,642.00  |2,635.00  |2.00      |-5.00     |50        |692       |0         |131.75      |0.00      |
2014-03-28|RM408   |2,637.00  |2,623.00  |2,633.00  |2,623.00  |2,629.00  |2,630.00  |-8.00     |-7.00     |12        |470       |0         |31.56       |0.00      |
2014-03-28|RM409   |2,588.00  |2,579.00  |2,598.00  |2,571.00  |2,587.00  |2,585.00  |-1.00     |-3.00     |928,704   |820,102   |8,228     |2,400,877.68|0.00      |
2014-03-28|RM411   |2,432.00  |2,428.00  |2,436.00  |2,416.00  |2,430.00  |2,428.00  |-2.00     |-4.00     |1,336     |8,724     |-278      |3,244.16    |0.00      |
2014-03-28|RM501   |2,359.00  |2,350.00  |2,368.00  |2,344.00  |2,358.00  |2,358.00  |-1.00     |-1.00     |85,374    |301,354   |1,720     |201,310.73  |0.00      |
2014-03-28|RM503   |2,374.00  |2,365.00  |2,379.00  |2,363.00  |2,374.00  |2,372.00  |0.00      |-2.00     |96        |392       |18        |227.75      |0.00      |
2014-03-28|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|RS409   |4,963.00  |4,918.00  |4,970.00  |4,918.00  |4,961.00  |4,956.00  |-2.00     |-7.00     |60        |290       |-2        |297.34      |0.00      |
2014-03-28|RS411   |4,848.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |-4,848.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|SR405   |4,700.00  |4,766.00  |4,815.00  |4,758.00  |4,815.00  |4,791.00  |115.00    |91.00     |45,346    |77,448    |-14,210   |217,240.62  |0.00      |
2014-03-28|SR407   |4,737.00  |4,810.00  |4,841.00  |4,810.00  |4,820.00  |4,822.00  |83.00     |85.00     |490       |682       |404       |2,362.78    |0.00      |
2014-03-28|SR409   |4,752.00  |4,848.00  |4,899.00  |4,837.00  |4,899.00  |4,870.00  |147.00    |118.00    |1,445,868 |676,458   |60,828    |7,041,432.28|0.00      |
2014-03-28|SR411   |4,798.00  |4,873.00  |4,915.00  |4,858.00  |4,903.00  |4,897.00  |105.00    |99.00     |802       |882       |-494      |3,927.17    |0.00      |
2014-03-28|SR501   |5,057.00  |5,150.00  |5,190.00  |5,137.00  |5,184.00  |5,163.00  |127.00    |106.00    |95,960    |158,374   |-9,820    |495,404.77  |0.00      |
2014-03-28|SR503   |5,083.00  |5,229.00  |5,229.00  |5,229.00  |5,229.00  |5,229.00  |146.00    |146.00    |2         |30        |0         |10.46       |0.00      |
2014-03-28|SR505   |5,134.00  |5,215.00  |5,269.00  |5,215.00  |5,266.00  |5,247.00  |132.00    |113.00    |3,872     |18,040    |-288      |20,316.16   |0.00      |
2014-03-28|SR507   |5,042.00  |5,244.00  |5,244.00  |5,244.00  |5,244.00  |5,244.00  |202.00    |202.00    |4         |160       |0         |20.98       |0.00      |
2014-03-28|SR509   |5,230.00  |5,320.00  |5,355.00  |5,306.00  |5,350.00  |5,330.00  |120.00    |100.00    |892       |3,616     |0         |4,754.16    |0.00      |
2014-03-28|TA404   |6,510.00  |6,510.00  |6,578.00  |6,510.00  |6,568.00  |6,542.00  |58.00     |32.00     |56        |4,716     |8         |183.18      |0.00      |
2014-03-28|TA405   |6,556.00  |6,554.00  |6,644.00  |6,554.00  |6,640.00  |6,596.00  |84.00     |40.00     |72,656    |320,190   |-24,686   |239,569.55  |0.00      |
2014-03-28|TA406   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |-6,492.00 |94.00     |0         |14        |0         |0.00        |0.00      |
2014-03-28|TA407   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-6,522.00 |102.00    |0         |82        |0         |0.00        |0.00      |
2014-03-28|TA408   |6,508.00  |6,590.00  |6,598.00  |6,590.00  |6,592.00  |6,594.00  |84.00     |86.00     |8         |4         |-2        |26.37       |0.00      |
2014-03-28|TA409   |6,514.00  |6,534.00  |6,632.00  |6,526.00  |6,624.00  |6,570.00  |110.00    |56.00     |611,824   |531,718   |-13,328   |2,009,952.75|0.00      |
2014-03-28|TA410   |6,536.00  |6,548.00  |6,610.00  |6,548.00  |6,610.00  |6,580.00  |74.00     |44.00     |4         |18        |0         |13.16       |0.00      |
2014-03-28|TA411   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-6,464.00 |112.00    |0         |0         |0         |0.00        |0.00      |
2014-03-28|TA412   |6,478.00  |6,532.00  |6,532.00  |6,532.00  |6,532.00  |6,532.00  |54.00     |54.00     |2         |2         |-2        |6.53        |0.00      |
2014-03-28|TA501   |6,434.00  |6,464.00  |6,558.00  |6,452.00  |6,552.00  |6,496.00  |118.00    |62.00     |6,034     |24,368    |-278      |19,598.70   |0.00      |
2014-03-28|TA502   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,416.00 |86.00     |0         |0         |0         |0.00        |0.00      |
2014-03-28|TA503   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-6,356.00 |62.00     |0         |6         |0         |0.00        |0.00      |
2014-03-28|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|TC405   |518.20    |517.60    |519.60    |516.60    |518.20    |518.20    |0.00      |0.00      |5,912     |8,490     |-2,444    |61,270.86   |0.00      |
2014-03-28|TC406   |515.40    |0.00      |0.00      |0.00      |0.00      |515.40    |-515.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|TC407   |524.20    |527.80    |527.80    |520.00    |524.00    |525.00    |-0.20     |0.80      |22        |0         |0         |231.00      |0.00      |
2014-03-28|TC408   |522.00    |523.00    |523.00    |521.60    |521.60    |522.00    |-0.40     |0.00      |6         |38        |-2        |62.65       |0.00      |
2014-03-28|TC409   |527.80    |528.00    |529.00    |526.00    |527.00    |527.40    |-0.80     |-0.40     |23,640    |25,864    |-3,062    |249,369.96  |0.00      |
2014-03-28|TC410   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |-529.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-28|TC411   |533.60    |532.80    |532.80    |532.80    |532.80    |532.80    |-0.80     |-0.80     |2         |8         |-2        |21.31       |0.00      |
2014-03-28|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-28|TC501   |538.80    |538.80    |539.00    |537.60    |537.60    |538.20    |-1.20     |-0.60     |86        |1,280     |16        |925.84      |0.00      |
2014-03-28|TC502   |541.40    |0.00      |0.00      |0.00      |0.00      |541.40    |-541.40   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-28|TC503   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-544.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-28|WH405   |2,809.00  |2,806.00  |2,806.00  |2,765.00  |2,794.00  |2,794.00  |-15.00    |-15.00    |20,772    |72,700    |3,460     |116,067.84  |0.00      |
2014-03-28|WH407   |2,735.00  |2,736.00  |2,736.00  |2,720.00  |2,720.00  |2,735.00  |-15.00    |0.00      |208       |218       |200       |1,137.92    |0.00      |
2014-03-28|WH409   |2,652.00  |2,649.00  |2,667.00  |2,647.00  |2,665.00  |2,659.00  |13.00     |7.00      |4,368     |16,198    |878       |23,228.25   |0.00      |
2014-03-28|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-28|WH501   |2,736.00  |2,730.00  |2,747.00  |2,730.00  |2,745.00  |2,741.00  |9.00      |5.00      |284       |1,918     |110       |1,556.73    |0.00      |
2014-03-28|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|CF405   |18,545.00 |18,560.00 |18,570.00 |18,180.00 |18,300.00 |18,375.00 |-245.00   |-170.00   |8,222     |41,350    |-2,630    |75,549.74   |0.00      |
2014-03-31|CF407   |17,700.00 |0.00      |0.00      |0.00      |0.00      |17,700.00 |-17,700.00|0.00      |0         |54        |0         |0.00        |0.00      |
2014-03-31|CF409   |17,580.00 |17,615.00 |17,675.00 |17,555.00 |17,585.00 |17,615.00 |5.00      |35.00     |8,168     |39,462    |-860      |71,940.16   |0.00      |
2014-03-31|CF411   |16,240.00 |16,250.00 |16,360.00 |16,230.00 |16,340.00 |16,315.00 |100.00    |75.00     |3,430     |15,708    |-1,546    |27,983.27   |0.00      |
2014-03-31|CF501   |15,775.00 |15,805.00 |16,015.00 |15,800.00 |15,970.00 |15,940.00 |195.00    |165.00    |36,174    |85,988    |476       |288,350.34  |0.00      |
2014-03-31|CF503   |15,845.00 |15,985.00 |16,075.00 |15,985.00 |16,025.00 |16,035.00 |180.00    |190.00    |46        |156       |8         |368.84      |0.00      |
2014-03-31|FG404   |1,212.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |3.00      |3.00      |2         |70        |-2        |4.86        |0.00      |
2014-03-31|FG405   |1,188.00  |1,195.00  |1,199.00  |1,187.00  |1,189.00  |1,193.00  |1.00      |5.00      |26,708    |92,260    |-952      |63,735.75   |0.00      |
2014-03-31|FG406   |1,261.00  |1,264.00  |1,264.00  |1,263.00  |1,263.00  |1,264.00  |2.00      |3.00      |12        |568       |6         |30.32       |0.00      |
2014-03-31|FG407   |1,245.00  |1,244.00  |1,282.00  |1,244.00  |1,255.00  |1,254.00  |10.00     |9.00      |10        |6         |4         |25.08       |0.00      |
2014-03-31|FG408   |1,259.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-1,259.00 |3.00      |0         |200       |0         |0.00        |0.00      |
2014-03-31|FG409   |1,250.00  |1,263.00  |1,270.00  |1,258.00  |1,262.00  |1,264.00  |12.00     |14.00     |358,888   |236,726   |-11,784   |907,068.49  |0.00      |
2014-03-31|FG410   |1,253.00  |1,271.00  |1,276.00  |1,263.00  |1,263.00  |1,269.00  |10.00     |16.00     |8         |10        |-2        |20.30       |0.00      |
2014-03-31|FG411   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-1,257.00 |7.00      |0         |32        |0         |0.00        |0.00      |
2014-03-31|FG412   |1,271.00  |1,265.00  |1,297.00  |1,265.00  |1,286.00  |1,283.00  |15.00     |12.00     |36        |2         |0         |92.34       |0.00      |
2014-03-31|FG501   |1,274.00  |1,285.00  |1,291.00  |1,282.00  |1,285.00  |1,286.00  |11.00     |12.00     |974       |3,416     |38        |2,505.72    |0.00      |
2014-03-31|FG502   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-1,298.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|JR405   |3,139.00  |3,140.00  |3,142.00  |3,140.00  |3,141.00  |3,141.00  |2.00      |2.00      |6         |3,774     |-4        |37.69       |0.00      |
2014-03-31|JR407   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-3,096.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|JR409   |3,078.00  |3,088.00  |3,088.00  |3,066.00  |3,080.00  |3,077.00  |2.00      |-1.00     |12        |340       |0         |73.85       |0.00      |
2014-03-31|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-31|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-03-31|JR503   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,120.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|ME405   |2,636.00  |2,664.00  |2,742.00  |2,661.00  |2,711.00  |2,715.00  |75.00     |79.00     |69,210    |17,742    |-3,242    |939,681.69  |0.00      |
2014-03-31|ME406   |2,679.00  |2,663.00  |2,765.00  |2,663.00  |2,717.00  |2,712.00  |38.00     |33.00     |34        |10        |10        |461.08      |0.00      |
2014-03-31|ME407   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-2,695.00 |33.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|ME408   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-2,705.00 |33.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|ME409   |2,702.00  |2,720.00  |2,811.00  |2,718.00  |2,762.00  |2,776.00  |60.00     |74.00     |47,546    |12,970    |1,008     |659,905.69  |0.00      |
2014-03-31|ME410   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,719.00 |74.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|ME411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,745.00 |75.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|ME412   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,787.00 |76.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|ME501   |2,773.00  |2,809.00  |2,880.00  |2,787.00  |2,831.00  |2,842.00  |58.00     |69.00     |802       |2,010     |12        |11,394.84   |0.00      |
2014-03-31|ME502   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,817.00 |70.00     |0         |4         |0         |0.00        |0.00      |
2014-03-31|ME503   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,814.00 |70.00     |0         |0         |0         |0.00        |0.00      |
2014-03-31|OI405   |7,076.00  |7,080.00  |7,142.00  |7,076.00  |7,102.00  |7,110.00  |26.00     |34.00     |2,582     |20,218    |-1,198    |18,358.64   |0.00      |
2014-03-31|OI407   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-7,000.00 |34.00     |0         |4         |0         |0.00        |0.00      |
2014-03-31|OI409   |7,026.00  |7,030.00  |7,080.00  |7,012.00  |7,030.00  |7,044.00  |4.00      |18.00     |140,790   |268,316   |-6,560    |991,794.96  |0.00      |
2014-03-31|OI411   |7,042.00  |7,166.00  |7,166.00  |7,102.00  |7,102.00  |7,134.00  |60.00     |92.00     |10        |22        |6         |71.34       |0.00      |
2014-03-31|OI501   |7,078.00  |7,076.00  |7,128.00  |7,076.00  |7,094.00  |7,096.00  |16.00     |18.00     |9,596     |53,752    |3,010     |68,089.26   |0.00      |
2014-03-31|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-03-31|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|PM409   |2,513.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |-6.00     |-6.00     |2         |34        |-2        |25.07       |0.00      |
2014-03-31|PM411   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-2,610.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-03-31|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,573.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-03-31|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|RI405   |2,272.00  |2,270.00  |2,280.00  |2,267.00  |2,274.00  |2,273.00  |2.00      |1.00      |922       |9,900     |-192      |4,191.15    |0.00      |
2014-03-31|RI407   |2,268.00  |2,265.00  |2,276.00  |2,200.00  |2,272.00  |2,256.00  |4.00      |-12.00    |40        |554       |4         |180.47      |0.00      |
2014-03-31|RI409   |2,403.00  |2,401.00  |2,407.00  |2,397.00  |2,406.00  |2,403.00  |3.00      |0.00      |336       |3,558     |-70       |1,615.07    |0.00      |
2014-03-31|RI411   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,487.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-31|RI501   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-2,445.00 |0.00      |0         |78        |0         |0.00        |0.00      |
2014-03-31|RI503   |2,484.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |-44.00    |-44.00    |2         |0         |-2        |9.76        |0.00      |
2014-03-31|RM405   |2,652.00  |2,650.00  |2,673.00  |2,650.00  |2,663.00  |2,662.00  |11.00     |10.00     |61,174    |147,994   |-7,900    |162,844.82  |0.00      |
2014-03-31|RM407   |2,635.00  |2,638.00  |2,652.00  |2,638.00  |2,644.00  |2,644.00  |9.00      |9.00      |78        |682       |-10       |206.22      |0.00      |
2014-03-31|RM408   |2,630.00  |2,630.00  |2,639.00  |2,620.00  |2,627.00  |2,629.00  |-3.00     |-1.00     |52        |424       |-46       |136.72      |0.00      |
2014-03-31|RM409   |2,585.00  |2,583.00  |2,594.00  |2,566.00  |2,575.00  |2,578.00  |-10.00    |-7.00     |889,520   |802,568   |-17,534   |2,293,331.65|0.00      |
2014-03-31|RM411   |2,428.00  |2,425.00  |2,435.00  |2,414.00  |2,423.00  |2,426.00  |-5.00     |-2.00     |2,918     |8,968     |244       |7,077.69    |0.00      |
2014-03-31|RM501   |2,358.00  |2,356.00  |2,365.00  |2,345.00  |2,351.00  |2,354.00  |-7.00     |-4.00     |74,406    |304,014   |2,660     |175,175.78  |0.00      |
2014-03-31|RM503   |2,372.00  |2,375.00  |2,382.00  |2,362.00  |2,367.00  |2,371.00  |-5.00     |-1.00     |140       |418       |26        |332.01      |0.00      |
2014-03-31|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-31|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|RS409   |4,956.00  |4,990.00  |4,990.00  |4,935.00  |4,958.00  |4,966.00  |2.00      |10.00     |34        |298       |8         |168.84      |0.00      |
2014-03-31|RS411   |4,848.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |186.00    |186.00    |18        |20        |18        |90.61       |0.00      |
2014-03-31|SR405   |4,791.00  |4,800.00  |4,805.00  |4,760.00  |4,773.00  |4,782.00  |-18.00    |-9.00     |21,202    |68,838    |-8,610    |101,378.35  |0.00      |
2014-03-31|SR407   |4,822.00  |4,825.00  |4,825.00  |4,792.00  |4,792.00  |4,808.00  |-30.00    |-14.00    |268       |478       |-204      |1,288.42    |0.00      |
2014-03-31|SR409   |4,870.00  |4,883.00  |4,890.00  |4,835.00  |4,849.00  |4,865.00  |-21.00    |-5.00     |809,330   |672,422   |-4,036    |3,937,502.50|0.00      |
2014-03-31|SR411   |4,897.00  |4,911.00  |4,911.00  |4,861.00  |4,871.00  |4,889.00  |-26.00    |-8.00     |160       |862       |-20       |782.20      |0.00      |
2014-03-31|SR501   |5,163.00  |5,169.00  |5,179.00  |5,133.00  |5,144.00  |5,155.00  |-19.00    |-8.00     |48,204    |159,796   |1,422     |248,515.04  |0.00      |
2014-03-31|SR503   |5,229.00  |0.00      |0.00      |0.00      |0.00      |5,191.00  |-5,229.00 |-38.00    |0         |30        |0         |0.00        |0.00      |
2014-03-31|SR505   |5,247.00  |5,255.00  |5,258.00  |5,219.00  |5,230.00  |5,242.00  |-17.00    |-5.00     |1,928     |17,644    |-396      |10,106.41   |0.00      |
2014-03-31|SR507   |5,244.00  |5,288.00  |5,288.00  |5,265.00  |5,267.00  |5,272.00  |23.00     |28.00     |26        |154       |-6        |137.06      |0.00      |
2014-03-31|SR509   |5,330.00  |5,333.00  |5,339.00  |5,307.00  |5,315.00  |5,324.00  |-15.00    |-6.00     |244       |3,594     |-22       |1,299.13    |0.00      |
2014-03-31|TA404   |6,542.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |6.00      |6.00      |22        |4,694     |-22       |72.03       |0.00      |
2014-03-31|TA405   |6,596.00  |6,662.00  |6,680.00  |6,596.00  |6,608.00  |6,636.00  |12.00     |40.00     |49,666    |301,368   |-18,822   |164,780.19  |0.00      |
2014-03-31|TA406   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |-6,586.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-03-31|TA407   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-6,624.00 |-6.00     |0         |82        |0         |0.00        |0.00      |
2014-03-31|TA408   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-6,594.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-31|TA409   |6,570.00  |6,648.00  |6,666.00  |6,574.00  |6,586.00  |6,618.00  |16.00     |48.00     |535,458   |540,080   |8,362     |1,771,808.71|0.00      |
2014-03-31|TA410   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-6,580.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-03-31|TA411   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-6,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|TA412   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-6,532.00 |48.00     |0         |2         |0         |0.00        |0.00      |
2014-03-31|TA501   |6,496.00  |6,554.00  |6,596.00  |6,522.00  |6,536.00  |6,558.00  |40.00     |62.00     |7,068     |24,442    |74        |23,170.71   |0.00      |
2014-03-31|TA502   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,502.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|TA503   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,418.00 |10.00     |0         |6         |0         |0.00        |0.00      |
2014-03-31|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-03-31|TC405   |518.20    |517.20    |521.40    |517.00    |518.20    |518.80    |0.00      |0.60      |4,744     |7,584     |-906      |49,229.90   |0.00      |
2014-03-31|TC406   |515.40    |0.00      |0.00      |0.00      |0.00      |516.00    |-515.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-03-31|TC407   |525.00    |0.00      |0.00      |0.00      |0.00      |525.60    |-525.00   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-03-31|TC408   |522.00    |0.00      |0.00      |0.00      |0.00      |522.60    |-522.00   |0.60      |0         |38        |0         |0.00        |0.00      |
2014-03-31|TC409   |527.40    |527.40    |531.40    |527.40    |527.80    |529.40    |0.40      |2.00      |28,314    |24,670    |-1,194    |299,759.92  |0.00      |
2014-03-31|TC410   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |-529.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-31|TC411   |532.80    |0.00      |0.00      |0.00      |0.00      |532.80    |-532.80   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-03-31|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-03-31|TC501   |538.20    |539.80    |541.40    |538.00    |538.00    |539.80    |-0.20     |1.60      |236       |1,278     |-2        |2,547.54    |0.00      |
2014-03-31|TC502   |541.40    |0.00      |0.00      |0.00      |0.00      |543.00    |-541.40   |1.60      |0         |8         |0         |0.00        |0.00      |
2014-03-31|TC503   |544.00    |0.00      |0.00      |0.00      |0.00      |545.60    |-544.00   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-03-31|WH405   |2,794.00  |2,784.00  |2,798.00  |2,771.00  |2,782.00  |2,787.00  |-12.00    |-7.00     |13,586    |75,932    |3,232     |75,734.44   |0.00      |
2014-03-31|WH407   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,735.00 |-6.00     |0         |218       |0         |0.00        |0.00      |
2014-03-31|WH409   |2,659.00  |2,665.00  |2,670.00  |2,659.00  |2,663.00  |2,663.00  |4.00      |4.00      |2,678     |16,020    |-178      |14,263.34   |0.00      |
2014-03-31|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-03-31|WH501   |2,741.00  |2,750.00  |2,750.00  |2,740.00  |2,743.00  |2,746.00  |2.00      |5.00      |240       |2,068     |150       |1,317.85    |0.00      |
2014-03-31|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|CF405   |18,375.00 |18,215.00 |18,490.00 |18,110.00 |18,365.00 |18,245.00 |-10.00    |-130.00   |5,828     |40,562    |-788      |53,162.03   |0.00      |
2014-04-01|CF407   |17,700.00 |0.00      |0.00      |0.00      |0.00      |17,670.00 |-17,700.00|-30.00    |0         |54        |0         |0.00        |0.00      |
2014-04-01|CF409   |17,615.00 |17,555.00 |17,610.00 |17,555.00 |17,585.00 |17,580.00 |-30.00    |-35.00    |2,950     |39,186    |-276      |25,933.23   |0.00      |
2014-04-01|CF411   |16,315.00 |16,330.00 |16,350.00 |16,270.00 |16,275.00 |16,315.00 |-40.00    |0.00      |2,110     |14,870    |-838      |17,213.31   |0.00      |
2014-04-01|CF501   |15,940.00 |15,940.00 |16,010.00 |15,910.00 |15,930.00 |15,970.00 |-10.00    |30.00     |15,172    |87,220    |1,232     |121,132.77  |0.00      |
2014-04-01|CF503   |16,035.00 |15,970.00 |16,000.00 |15,970.00 |15,990.00 |15,990.00 |-45.00    |-45.00    |16        |168       |12        |127.93      |0.00      |
2014-04-01|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,197.00  |
2014-04-01|FG405   |1,193.00  |1,189.00  |1,195.00  |1,185.00  |1,190.00  |1,189.00  |-3.00     |-4.00     |16,384    |86,764    |-5,496    |38,970.51   |0.00      |
2014-04-01|FG406   |1,264.00  |1,245.00  |1,259.00  |1,243.00  |1,255.00  |1,246.00  |-9.00     |-18.00    |58        |574       |6         |144.55      |0.00      |
2014-04-01|FG407   |1,254.00  |1,258.00  |1,284.00  |1,258.00  |1,284.00  |1,273.00  |30.00     |19.00     |16        |10        |4         |40.74       |0.00      |
2014-04-01|FG408   |1,262.00  |1,260.00  |1,270.00  |1,260.00  |1,264.00  |1,265.00  |2.00      |3.00      |24        |210       |10        |60.73       |0.00      |
2014-04-01|FG409   |1,264.00  |1,261.00  |1,270.00  |1,256.00  |1,263.00  |1,263.00  |-1.00     |-1.00     |244,578   |241,200   |4,474     |617,985.42  |0.00      |
2014-04-01|FG410   |1,269.00  |1,272.00  |1,275.00  |1,272.00  |1,275.00  |1,274.00  |6.00      |5.00      |4         |8         |-2        |10.19       |0.00      |
2014-04-01|FG411   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-1,264.00 |5.00      |0         |32        |0         |0.00        |0.00      |
2014-04-01|FG412   |1,283.00  |1,272.00  |1,293.00  |1,272.00  |1,278.00  |1,281.00  |-5.00     |-2.00     |66        |2         |0         |169.10      |0.00      |
2014-04-01|FG501   |1,286.00  |1,284.00  |1,290.00  |1,278.00  |1,285.00  |1,285.00  |-1.00     |-1.00     |1,112     |3,538     |122       |2,857.66    |0.00      |
2014-04-01|FG502   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1,310.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|JR405   |3,141.00  |3,156.00  |3,166.00  |3,145.00  |3,152.00  |3,160.00  |11.00     |19.00     |82        |3,710     |-64       |518.24      |0.00      |
2014-04-01|JR407   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-3,098.00 |19.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|JR409   |3,077.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |12.00     |12.00     |2         |342       |2         |12.36       |0.00      |
2014-04-01|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-01|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-01|JR503   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-3,119.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-01|ME405   |2,715.00  |2,721.00  |2,738.00  |2,712.00  |2,716.00  |2,721.00  |1.00      |6.00      |15,126    |16,160    |-1,582    |205,824.35  |0.00      |
2014-04-01|ME406   |2,712.00  |2,737.00  |2,737.00  |2,737.00  |2,737.00  |2,737.00  |25.00     |25.00     |2         |10        |0         |27.37       |0.00      |
2014-04-01|ME407   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-2,728.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|ME408   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,738.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|ME409   |2,776.00  |2,768.00  |2,786.00  |2,763.00  |2,778.00  |2,775.00  |2.00      |-1.00     |11,508    |12,884    |-86       |159,667.80  |0.00      |
2014-04-01|ME410   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,793.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|ME411   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,820.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|ME412   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2,863.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-01|ME501   |2,842.00  |2,840.00  |2,854.00  |2,832.00  |2,853.00  |2,841.00  |11.00     |-1.00     |360       |1,976     |-34       |5,114.66    |0.00      |
2014-04-01|ME502   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-2,887.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-04-01|ME503   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,884.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|OI405   |7,110.00  |7,102.00  |7,148.00  |7,086.00  |7,138.00  |7,120.00  |28.00     |10.00     |3,242     |18,880    |-1,338    |23,080.81   |0.00      |
2014-04-01|OI407   |7,034.00  |7,014.00  |7,058.00  |7,014.00  |7,022.00  |7,032.00  |-12.00    |-2.00     |12        |4         |0         |84.38       |0.00      |
2014-04-01|OI409   |7,044.00  |7,060.00  |7,070.00  |7,004.00  |7,052.00  |7,044.00  |8.00      |0.00      |119,168   |262,206   |-6,110    |839,336.43  |0.00      |
2014-04-01|OI411   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |-7,134.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-01|OI501   |7,096.00  |7,104.00  |7,132.00  |7,072.00  |7,120.00  |7,108.00  |24.00     |12.00     |5,982     |54,176    |424       |42,516.90   |0.00      |
2014-04-01|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-04-01|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|PM409   |2,507.00  |2,512.00  |2,512.00  |2,506.00  |2,506.00  |2,509.00  |-1.00     |2.00      |4         |32        |-2        |50.18       |0.00      |
2014-04-01|PM411   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-2,604.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-04-01|PM501   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,567.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-04-01|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|RI405   |2,273.00  |2,276.00  |2,288.00  |2,275.00  |2,281.00  |2,282.00  |8.00      |9.00      |1,308     |9,476     |-424      |5,969.67    |0.00      |
2014-04-01|RI407   |2,256.00  |2,281.00  |2,284.00  |2,270.00  |2,270.00  |2,276.00  |14.00     |20.00     |26        |568       |14        |118.36      |0.00      |
2014-04-01|RI409   |2,403.00  |2,408.00  |2,410.00  |2,403.00  |2,407.00  |2,406.00  |4.00      |3.00      |188       |3,566     |8         |904.70      |0.00      |
2014-04-01|RI411   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,487.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-01|RI501   |2,445.00  |2,453.00  |2,453.00  |2,453.00  |2,453.00  |2,453.00  |8.00      |8.00      |2         |76        |-2        |9.81        |0.00      |
2014-04-01|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|RM405   |2,662.00  |2,679.00  |2,722.00  |2,679.00  |2,710.00  |2,706.00  |48.00     |44.00     |135,476   |112,450   |-35,544   |366,654.06  |0.00      |
2014-04-01|RM407   |2,644.00  |2,668.00  |2,701.00  |2,668.00  |2,694.00  |2,689.00  |50.00     |45.00     |146       |690       |8         |392.65      |0.00      |
2014-04-01|RM408   |2,629.00  |2,645.00  |2,693.00  |2,645.00  |2,688.00  |2,675.00  |59.00     |46.00     |60        |432       |8         |160.52      |0.00      |
2014-04-01|RM409   |2,578.00  |2,595.00  |2,668.00  |2,593.00  |2,638.00  |2,632.00  |60.00     |54.00     |2,215,660 |733,226   |-69,342   |5,831,480.06|0.00      |
2014-04-01|RM411   |2,426.00  |2,435.00  |2,482.00  |2,435.00  |2,464.00  |2,457.00  |38.00     |31.00     |5,088     |9,198     |230       |12,503.02   |0.00      |
2014-04-01|RM501   |2,354.00  |2,367.00  |2,395.00  |2,360.00  |2,370.00  |2,373.00  |16.00     |19.00     |253,836   |302,066   |-1,948    |602,440.51  |0.00      |
2014-04-01|RM503   |2,371.00  |2,371.00  |2,410.00  |2,371.00  |2,387.00  |2,388.00  |16.00     |17.00     |440       |448       |30        |1,050.79    |0.00      |
2014-04-01|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-01|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|RS409   |4,966.00  |4,983.00  |5,165.00  |4,948.00  |5,039.00  |5,044.00  |73.00     |78.00     |352       |368       |70        |1,775.44    |0.00      |
2014-04-01|RS411   |5,034.00  |5,076.00  |5,097.00  |4,906.00  |4,928.00  |5,013.00  |-106.00   |-21.00    |66        |2         |-18       |330.88      |0.00      |
2014-04-01|SR405   |4,782.00  |4,760.00  |4,866.00  |4,754.00  |4,825.00  |4,799.00  |43.00     |17.00     |25,130    |74,852    |6,014     |120,601.15  |0.00      |
2014-04-01|SR407   |4,808.00  |4,796.00  |4,810.00  |4,796.00  |4,809.00  |4,805.00  |1.00      |-3.00     |6         |480       |2         |28.83       |0.00      |
2014-04-01|SR409   |4,865.00  |4,838.00  |4,962.00  |4,832.00  |4,916.00  |4,888.00  |51.00     |23.00     |1,369,028 |718,888   |46,466    |6,691,921.56|0.00      |
2014-04-01|SR411   |4,889.00  |4,868.00  |4,936.00  |4,868.00  |4,924.00  |4,914.00  |35.00     |25.00     |60        |856       |-6        |294.84      |0.00      |
2014-04-01|SR501   |5,155.00  |5,138.00  |5,270.00  |5,131.00  |5,222.00  |5,193.00  |67.00     |38.00     |126,284   |177,908   |18,112    |655,846.67  |0.00      |
2014-04-01|SR503   |5,191.00  |5,230.00  |5,230.00  |5,228.00  |5,228.00  |5,229.00  |37.00     |38.00     |4         |30        |0         |20.92       |0.00      |
2014-04-01|SR505   |5,242.00  |5,221.00  |5,352.00  |5,215.00  |5,305.00  |5,278.00  |63.00     |36.00     |3,888     |17,864    |220       |20,521.26   |0.00      |
2014-04-01|SR507   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |-5,272.00 |62.00     |0         |154       |0         |0.00        |0.00      |
2014-04-01|SR509   |5,324.00  |5,303.00  |5,420.00  |5,303.00  |5,382.00  |5,356.00  |58.00     |32.00     |826       |3,900     |306       |4,423.89    |0.00      |
2014-04-01|TA404   |6,548.00  |6,458.00  |6,460.00  |6,458.00  |6,460.00  |6,460.00  |-88.00    |-88.00    |70        |4,694     |0         |226.09      |6,408.00  |
2014-04-01|TA405   |6,636.00  |6,588.00  |6,612.00  |6,510.00  |6,520.00  |6,542.00  |-116.00   |-94.00    |36,812    |285,766   |-15,602   |120,412.97  |0.00      |
2014-04-01|TA406   |6,586.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |-106.00   |-106.00   |2         |16        |2         |6.48        |0.00      |
2014-04-01|TA407   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,618.00 |-106.00   |0         |82        |0         |0.00        |0.00      |
2014-04-01|TA408   |6,594.00  |6,576.00  |6,576.00  |6,576.00  |6,576.00  |6,576.00  |-18.00    |-18.00    |4         |4         |0         |13.15       |0.00      |
2014-04-01|TA409   |6,618.00  |6,576.00  |6,590.00  |6,476.00  |6,480.00  |6,512.00  |-138.00   |-106.00   |686,342   |490,498   |-49,582   |2,234,631.69|0.00      |
2014-04-01|TA410   |6,580.00  |6,550.00  |6,550.00  |6,550.00  |6,550.00  |6,550.00  |-30.00    |-30.00    |2         |20        |2         |6.55        |0.00      |
2014-04-01|TA411   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-6,576.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-04-01|TA412   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |-6,580.00 |-30.00    |0         |2         |0         |0.00        |0.00      |
2014-04-01|TA501   |6,558.00  |6,528.00  |6,532.00  |6,428.00  |6,434.00  |6,464.00  |-124.00   |-94.00    |5,778     |25,750    |1,308     |18,672.44   |0.00      |
2014-04-01|TA502   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,502.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-04-01|TA503   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,428.00 |-92.00    |0         |6         |0         |0.00        |0.00      |
2014-04-01|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |524.20    |
2014-04-01|TC405   |518.80    |518.20    |521.20    |516.40    |518.80    |518.60    |0.00      |-0.20     |3,278     |7,534     |-50       |34,001.02   |0.00      |
2014-04-01|TC406   |516.00    |0.00      |0.00      |0.00      |0.00      |515.80    |-516.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-04-01|TC407   |525.60    |0.00      |0.00      |0.00      |0.00      |525.40    |-525.60   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-04-01|TC408   |522.60    |0.00      |0.00      |0.00      |0.00      |522.60    |-522.60   |0.00      |0         |38        |0         |0.00        |0.00      |
2014-04-01|TC409   |529.40    |528.20    |529.80    |527.40    |529.40    |528.80    |0.00      |-0.60     |16,476    |22,940    |-1,730    |174,257.80  |0.00      |
2014-04-01|TC410   |529.20    |0.00      |0.00      |0.00      |0.00      |530.20    |-529.20   |1.00      |0         |4         |0         |0.00        |0.00      |
2014-04-01|TC411   |532.80    |533.60    |533.60    |533.60    |533.60    |533.60    |0.80      |0.80      |2         |6         |-2        |21.34       |0.00      |
2014-04-01|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-01|TC501   |539.80    |538.00    |539.60    |537.80    |539.40    |539.00    |-0.40     |-0.80     |64        |1,274     |-4        |689.84      |0.00      |
2014-04-01|TC502   |543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-543.00   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-04-01|TC503   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |-545.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-01|WH405   |2,787.00  |2,787.00  |2,798.00  |2,782.00  |2,792.00  |2,791.00  |5.00      |4.00      |11,218    |76,940    |1,008     |62,613.48   |0.00      |
2014-04-01|WH407   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,729.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-04-01|WH409   |2,663.00  |2,665.00  |2,669.00  |2,661.00  |2,662.00  |2,666.00  |-1.00     |3.00      |1,132     |16,214    |194       |6,036.72    |0.00      |
2014-04-01|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-01|WH501   |2,746.00  |2,750.00  |2,752.00  |2,745.00  |2,747.00  |2,749.00  |1.00      |3.00      |196       |2,196     |128       |1,077.67    |0.00      |
2014-04-01|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|CF405   |18,245.00 |18,500.00 |18,500.00 |18,165.00 |18,220.00 |18,260.00 |-25.00    |15.00     |4,490     |38,204    |-2,358    |40,998.41   |0.00      |
2014-04-02|CF407   |17,670.00 |17,535.00 |17,750.00 |17,535.00 |17,750.00 |17,645.00 |80.00     |-25.00    |4         |54        |0         |35.29       |0.00      |
2014-04-02|CF409   |17,580.00 |17,580.00 |17,620.00 |17,520.00 |17,540.00 |17,550.00 |-40.00    |-30.00    |4,448     |38,372    |-814      |39,032.62   |0.00      |
2014-04-02|CF411   |16,315.00 |16,275.00 |16,305.00 |16,225.00 |16,225.00 |16,245.00 |-90.00    |-70.00    |488       |14,912    |42        |3,964.35    |0.00      |
2014-04-02|CF501   |15,970.00 |15,930.00 |15,980.00 |15,860.00 |15,860.00 |15,905.00 |-110.00   |-65.00    |12,826    |86,752    |-468      |101,994.97  |0.00      |
2014-04-02|CF503   |15,990.00 |15,925.00 |15,925.00 |15,925.00 |15,925.00 |15,925.00 |-65.00    |-65.00    |4         |168       |0         |31.85       |0.00      |
2014-04-02|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,198.00  |
2014-04-02|FG405   |1,189.00  |1,190.00  |1,194.00  |1,176.00  |1,179.00  |1,184.00  |-10.00    |-5.00     |24,096    |84,228    |-2,536    |57,078.44   |0.00      |
2014-04-02|FG406   |1,246.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |15.00     |15.00     |6         |574       |0         |15.13       |0.00      |
2014-04-02|FG407   |1,273.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |-5.00     |-5.00     |4         |10        |0         |10.14       |0.00      |
2014-04-02|FG408   |1,265.00  |1,267.00  |1,267.00  |1,258.00  |1,258.00  |1,264.00  |-7.00     |-1.00     |8         |208       |-2        |20.22       |0.00      |
2014-04-02|FG409   |1,263.00  |1,266.00  |1,270.00  |1,245.00  |1,248.00  |1,255.00  |-15.00    |-8.00     |361,990   |288,146   |46,946    |908,387.28  |0.00      |
2014-04-02|FG410   |1,274.00  |1,268.00  |1,268.00  |1,256.00  |1,260.00  |1,261.00  |-14.00    |-13.00    |6         |6         |-2        |15.14       |0.00      |
2014-04-02|FG411   |1,269.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-1,269.00 |-8.00     |0         |32        |0         |0.00        |0.00      |
2014-04-02|FG412   |1,281.00  |1,280.00  |1,297.00  |1,276.00  |1,280.00  |1,284.00  |-1.00     |3.00      |52        |2         |0         |133.57      |0.00      |
2014-04-02|FG501   |1,285.00  |1,288.00  |1,291.00  |1,271.00  |1,276.00  |1,279.00  |-9.00     |-6.00     |1,796     |3,576     |38        |4,592.76    |0.00      |
2014-04-02|FG502   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-1,309.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-04-02|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|JR405   |3,160.00  |3,164.00  |3,166.00  |3,156.00  |3,156.00  |3,160.00  |-4.00     |0.00      |64        |3,674     |-36       |404.44      |0.00      |
2014-04-02|JR407   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-3,117.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|JR409   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-3,089.00 |-1.00     |0         |342       |0         |0.00        |0.00      |
2014-04-02|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-02|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-02|JR503   |3,131.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-3,131.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-02|ME405   |2,721.00  |2,720.00  |2,732.00  |2,660.00  |2,691.00  |2,684.00  |-30.00    |-37.00    |29,270    |12,706    |-3,454    |392,799.78  |0.00      |
2014-04-02|ME406   |2,737.00  |2,710.00  |2,724.00  |2,688.00  |2,722.00  |2,704.00  |-15.00    |-33.00    |56        |8         |-2        |757.22      |0.00      |
2014-04-02|ME407   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-2,753.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-04-02|ME408   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-2,763.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-04-02|ME409   |2,775.00  |2,777.00  |2,793.00  |2,736.00  |2,764.00  |2,760.00  |-11.00    |-15.00    |21,782    |12,804    |-80       |300,608.63  |0.00      |
2014-04-02|ME410   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-2,792.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-04-02|ME411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,819.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-04-02|ME412   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,862.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-04-02|ME501   |2,841.00  |2,849.00  |2,857.00  |2,815.00  |2,843.00  |2,834.00  |2.00      |-7.00     |666       |1,896     |-80       |9,437.08    |0.00      |
2014-04-02|ME502   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-2,886.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-04-02|ME503   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-2,884.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-04-02|OI405   |7,120.00  |7,188.00  |7,282.00  |7,188.00  |7,230.00  |7,242.00  |110.00    |122.00    |8,334     |12,584    |-6,296    |60,355.38   |0.00      |
2014-04-02|OI407   |7,032.00  |7,164.00  |7,208.00  |7,144.00  |7,208.00  |7,172.00  |176.00    |140.00    |6         |2         |-2        |43.03       |0.00      |
2014-04-02|OI409   |7,044.00  |7,110.00  |7,220.00  |7,108.00  |7,178.00  |7,182.00  |134.00    |138.00    |265,488   |255,388   |-6,818    |1,906,801.29|0.00      |
2014-04-02|OI411   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |-7,134.00 |82.00     |0         |22        |0         |0.00        |0.00      |
2014-04-02|OI501   |7,108.00  |7,188.00  |7,280.00  |7,180.00  |7,232.00  |7,246.00  |124.00    |138.00    |10,884    |55,170    |994       |78,851.42   |0.00      |
2014-04-02|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-04-02|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-02|PM411   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-2,606.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-02|PM501   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-02|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|RI405   |2,282.00  |2,277.00  |2,283.00  |2,272.00  |2,281.00  |2,278.00  |-1.00     |-4.00     |712       |9,516     |40        |3,244.03    |0.00      |
2014-04-02|RI407   |2,276.00  |2,270.00  |2,277.00  |2,264.00  |2,269.00  |2,271.00  |-7.00     |-5.00     |16        |578       |10        |72.67       |0.00      |
2014-04-02|RI409   |2,406.00  |2,404.00  |2,413.00  |2,400.00  |2,406.00  |2,407.00  |0.00      |1.00      |406       |3,746     |180       |1,954.79    |0.00      |
2014-04-02|RI411   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-2,487.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-04-02|RI501   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-2,453.00 |0.00      |0         |76        |0         |0.00        |0.00      |
2014-04-02|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|RM405   |2,706.00  |2,715.00  |2,728.00  |2,702.00  |2,712.00  |2,715.00  |6.00      |9.00      |61,106    |100,310   |-12,140   |165,890.15  |0.00      |
2014-04-02|RM407   |2,689.00  |2,712.00  |2,712.00  |2,686.00  |2,694.00  |2,695.00  |5.00      |6.00      |150       |698       |8         |404.27      |0.00      |
2014-04-02|RM408   |2,675.00  |2,681.00  |2,697.00  |2,671.00  |2,694.00  |2,682.00  |19.00     |7.00      |20        |430       |-2        |53.65       |0.00      |
2014-04-02|RM409   |2,632.00  |2,645.00  |2,650.00  |2,618.00  |2,640.00  |2,631.00  |8.00      |-1.00     |1,283,446 |724,744   |-8,482    |3,377,123.55|0.00      |
2014-04-02|RM411   |2,457.00  |2,468.00  |2,472.00  |2,453.00  |2,469.00  |2,462.00  |12.00     |5.00      |2,240     |9,664     |466       |5,515.42    |0.00      |
2014-04-02|RM501   |2,373.00  |2,377.00  |2,378.00  |2,361.00  |2,366.00  |2,367.00  |-7.00     |-6.00     |128,550   |308,514   |6,448     |304,276.36  |0.00      |
2014-04-02|RM503   |2,388.00  |2,390.00  |2,390.00  |2,380.00  |2,384.00  |2,384.00  |-4.00     |-4.00     |194       |542       |94        |462.42      |0.00      |
2014-04-02|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-02|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|RS409   |5,044.00  |5,053.00  |5,054.00  |5,031.00  |5,034.00  |5,038.00  |-10.00    |-6.00     |50        |346       |-22       |251.88      |0.00      |
2014-04-02|RS411   |5,013.00  |5,043.00  |5,043.00  |5,043.00  |5,043.00  |5,043.00  |30.00     |30.00     |2         |4         |2         |10.09       |0.00      |
2014-04-02|SR405   |4,799.00  |4,768.00  |4,768.00  |4,681.00  |4,698.00  |4,711.00  |-101.00   |-88.00    |18,976    |65,848    |-9,004    |89,398.69   |0.00      |
2014-04-02|SR407   |4,805.00  |4,717.00  |4,719.00  |4,711.00  |4,711.00  |4,716.00  |-94.00    |-89.00    |14        |480       |0         |66.02       |0.00      |
2014-04-02|SR409   |4,888.00  |4,825.00  |4,830.00  |4,747.00  |4,769.00  |4,783.00  |-119.00   |-105.00   |1,174,150 |621,498   |-97,390   |5,616,210.41|0.00      |
2014-04-02|SR411   |4,914.00  |4,848.00  |4,848.00  |4,786.00  |4,792.00  |4,817.00  |-122.00   |-97.00    |70        |854       |-2        |337.20      |0.00      |
2014-04-02|SR501   |5,193.00  |5,126.00  |5,134.00  |5,045.00  |5,067.00  |5,083.00  |-126.00   |-110.00   |105,536   |160,936   |-16,972   |536,425.22  |0.00      |
2014-04-02|SR503   |5,229.00  |5,147.00  |5,147.00  |5,100.00  |5,100.00  |5,124.00  |-129.00   |-105.00   |4         |30        |0         |20.49       |0.00      |
2014-04-02|SR505   |5,278.00  |5,201.00  |5,237.00  |5,137.00  |5,152.00  |5,174.00  |-126.00   |-104.00   |5,172     |19,994    |2,130     |26,761.98   |0.00      |
2014-04-02|SR507   |5,334.00  |5,240.00  |5,240.00  |5,211.00  |5,211.00  |5,233.00  |-123.00   |-101.00   |8         |156       |2         |41.86       |0.00      |
2014-04-02|SR509   |5,356.00  |5,290.00  |5,312.00  |5,225.00  |5,237.00  |5,258.00  |-119.00   |-98.00    |1,682     |4,692     |792       |8,844.39    |0.00      |
2014-04-02|TA404   |6,460.00  |6,490.00  |6,490.00  |6,452.00  |6,456.00  |6,466.00  |-4.00     |6.00      |68        |4,694     |0         |219.85      |6,430.00  |
2014-04-02|TA405   |6,542.00  |6,490.00  |6,560.00  |6,490.00  |6,520.00  |6,522.00  |-22.00    |-20.00    |17,122    |282,522   |-3,244    |55,825.42   |0.00      |
2014-04-02|TA406   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-6,480.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-02|TA407   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,512.00 |0.00      |0         |82        |0         |0.00        |0.00      |
2014-04-02|TA408   |6,576.00  |6,510.00  |6,522.00  |6,504.00  |6,522.00  |6,514.00  |-54.00    |-62.00    |40        |20        |16        |130.27      |0.00      |
2014-04-02|TA409   |6,512.00  |6,468.00  |6,526.00  |6,458.00  |6,484.00  |6,488.00  |-28.00    |-24.00    |434,324   |498,494   |7,996     |1,409,031.23|0.00      |
2014-04-02|TA410   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-6,550.00 |-46.00    |0         |20        |0         |0.00        |0.00      |
2014-04-02|TA411   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-6,520.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|TA412   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-6,550.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-04-02|TA501   |6,464.00  |6,430.00  |6,470.00  |6,418.00  |6,442.00  |6,436.00  |-22.00    |-28.00    |2,706     |25,762    |12        |8,708.28    |0.00      |
2014-04-02|TA502   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|TA503   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,336.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-02|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |524.20    |
2014-04-02|TC405   |518.60    |519.00    |519.40    |517.60    |518.80    |518.20    |0.20      |-0.40     |738       |7,334     |-200      |7,647.95    |0.00      |
2014-04-02|TC406   |515.80    |0.00      |0.00      |0.00      |0.00      |515.40    |-515.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-04-02|TC407   |525.40    |0.00      |0.00      |0.00      |0.00      |525.00    |-525.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-04-02|TC408   |522.60    |0.00      |0.00      |0.00      |0.00      |522.60    |-522.60   |0.00      |0         |38        |0         |0.00        |0.00      |
2014-04-02|TC409   |528.80    |529.60    |530.00    |528.00    |529.20    |528.80    |0.40      |0.00      |10,560    |23,322    |382       |111,699.28  |0.00      |
2014-04-02|TC410   |530.20    |0.00      |0.00      |0.00      |0.00      |530.20    |-530.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-02|TC411   |533.60    |0.00      |0.00      |0.00      |0.00      |533.60    |-533.60   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-02|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-02|TC501   |539.00    |539.00    |539.60    |538.40    |538.40    |539.00    |-0.60     |0.00      |50        |1,290     |16        |539.06      |0.00      |
2014-04-02|TC502   |543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-543.00   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-04-02|TC503   |545.60    |0.00      |0.00      |0.00      |0.00      |545.60    |-545.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-02|WH405   |2,791.00  |2,795.00  |2,800.00  |2,788.00  |2,793.00  |2,795.00  |2.00      |4.00      |10,494    |77,840    |900       |58,653.86   |0.00      |
2014-04-02|WH407   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,729.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-04-02|WH409   |2,666.00  |2,661.00  |2,669.00  |2,659.00  |2,660.00  |2,663.00  |-6.00     |-3.00     |1,212     |16,112    |-102      |6,454.14    |0.00      |
2014-04-02|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-02|WH501   |2,749.00  |2,747.00  |2,749.00  |2,742.00  |2,744.00  |2,746.00  |-5.00     |-3.00     |32        |2,198     |2         |175.71      |0.00      |
2014-04-02|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|CF405   |18,260.00 |18,280.00 |18,280.00 |18,160.00 |18,190.00 |18,200.00 |-70.00    |-60.00    |2,616     |37,718    |-486      |23,803.06   |0.00      |
2014-04-03|CF407   |17,645.00 |0.00      |0.00      |0.00      |0.00      |17,585.00 |-17,645.00|-60.00    |0         |54        |0         |0.00        |0.00      |
2014-04-03|CF409   |17,550.00 |17,525.00 |17,555.00 |17,480.00 |17,480.00 |17,510.00 |-70.00    |-40.00    |3,500     |37,722    |-650      |30,645.92   |0.00      |
2014-04-03|CF411   |16,245.00 |16,175.00 |16,240.00 |16,110.00 |16,110.00 |16,185.00 |-135.00   |-60.00    |906       |15,032    |120       |7,331.75    |0.00      |
2014-04-03|CF501   |15,905.00 |15,815.00 |15,895.00 |15,765.00 |15,770.00 |15,830.00 |-135.00   |-75.00    |18,070    |88,114    |1,362     |143,015.42  |0.00      |
2014-04-03|CF503   |15,925.00 |15,875.00 |15,920.00 |15,810.00 |15,810.00 |15,850.00 |-115.00   |-75.00    |30        |180       |12        |237.73      |0.00      |
2014-04-03|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,199.00  |
2014-04-03|FG405   |1,184.00  |1,178.00  |1,182.00  |1,171.00  |1,180.00  |1,178.00  |-4.00     |-6.00     |16,892    |82,702    |-1,526    |39,792.70   |0.00      |
2014-04-03|FG406   |1,261.00  |1,245.00  |1,250.00  |1,245.00  |1,249.00  |1,246.00  |-12.00    |-15.00    |46        |578       |4         |114.59      |0.00      |
2014-04-03|FG407   |1,268.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |-11.00    |-11.00    |2         |8         |-2        |5.03        |0.00      |
2014-04-03|FG408   |1,264.00  |1,249.00  |1,254.00  |1,247.00  |1,248.00  |1,250.00  |-16.00    |-14.00    |8         |206       |-2        |19.99       |0.00      |
2014-04-03|FG409   |1,255.00  |1,246.00  |1,257.00  |1,244.00  |1,255.00  |1,251.00  |0.00      |-4.00     |336,034   |282,090   |-6,056    |841,055.77  |0.00      |
2014-04-03|FG410   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-1,261.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-03|FG411   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-1,261.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-03|FG412   |1,284.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-1,284.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-03|FG501   |1,279.00  |1,272.00  |1,278.00  |1,268.00  |1,278.00  |1,274.00  |-1.00     |-5.00     |1,936     |3,962     |386       |4,934.44    |0.00      |
2014-04-03|FG502   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-1,303.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-04-03|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|JR405   |3,160.00  |3,143.00  |3,150.00  |3,142.00  |3,150.00  |3,147.00  |-10.00    |-13.00    |12        |3,678     |4         |75.53       |0.00      |
2014-04-03|JR407   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,117.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-04-03|JR409   |3,088.00  |3,095.00  |3,095.00  |3,095.00  |3,095.00  |3,095.00  |7.00      |7.00      |2         |342       |0         |12.38       |0.00      |
2014-04-03|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-03|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-03|JR503   |3,131.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-3,131.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-03|ME405   |2,684.00  |2,686.00  |2,696.00  |2,662.00  |2,668.00  |2,684.00  |-16.00    |0.00      |13,120    |11,838    |-868      |176,076.91  |0.00      |
2014-04-03|ME406   |2,704.00  |2,697.00  |2,710.00  |2,697.00  |2,700.00  |2,704.00  |-4.00     |0.00      |28        |14        |6         |378.55      |0.00      |
2014-04-03|ME407   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-2,720.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|ME408   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-2,730.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|ME409   |2,760.00  |2,770.00  |2,780.00  |2,745.00  |2,749.00  |2,763.00  |-11.00    |3.00      |16,026    |13,752    |948       |221,405.22  |0.00      |
2014-04-03|ME410   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2,777.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|ME411   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,804.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|ME412   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,847.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|ME501   |2,834.00  |2,838.00  |2,857.00  |2,822.00  |2,824.00  |2,839.00  |-10.00    |5.00      |166       |1,886     |-10       |2,356.48    |0.00      |
2014-04-03|ME502   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,879.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-04-03|ME503   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-2,877.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|OI405   |7,242.00  |7,194.00  |7,196.00  |7,154.00  |7,180.00  |7,178.00  |-62.00    |-64.00    |738       |12,242    |-342      |5,296.59    |0.00      |
2014-04-03|OI407   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |-7,172.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-04-03|OI409   |7,182.00  |7,116.00  |7,142.00  |7,100.00  |7,118.00  |7,122.00  |-64.00    |-60.00    |104,988   |250,610   |-4,778    |747,748.79  |0.00      |
2014-04-03|OI411   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-7,216.00 |-24.00    |0         |22        |0         |0.00        |0.00      |
2014-04-03|OI501   |7,246.00  |7,172.00  |7,188.00  |7,158.00  |7,168.00  |7,172.00  |-78.00    |-74.00    |3,546     |55,906    |736       |25,433.40   |0.00      |
2014-04-03|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|PM405   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-2,500.00 |-6.00     |0         |44        |0         |0.00        |0.00      |
2014-04-03|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-03|PM411   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-2,606.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-03|PM501   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-03|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|RI405   |2,278.00  |2,277.00  |2,280.00  |2,268.00  |2,269.00  |2,273.00  |-9.00     |-5.00     |974       |9,366     |-150      |4,427.58    |0.00      |
2014-04-03|RI407   |2,271.00  |2,274.00  |2,329.00  |2,272.00  |2,277.00  |2,281.00  |6.00      |10.00     |116       |652       |74        |529.09      |0.00      |
2014-04-03|RI409   |2,407.00  |2,405.00  |2,406.00  |2,402.00  |2,406.00  |2,404.00  |-1.00     |-3.00     |120       |3,756     |10        |576.92      |0.00      |
2014-04-03|RI411   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,488.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-04-03|RI501   |2,453.00  |2,435.00  |2,435.00  |2,435.00  |2,435.00  |2,435.00  |-18.00    |-18.00    |2         |74        |-2        |9.74        |0.00      |
2014-04-03|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|RM405   |2,715.00  |2,707.00  |2,720.00  |2,691.00  |2,694.00  |2,701.00  |-21.00    |-14.00    |64,126    |89,148    |-11,162   |173,225.59  |0.00      |
2014-04-03|RM407   |2,695.00  |2,700.00  |2,701.00  |2,678.00  |2,685.00  |2,690.00  |-10.00    |-5.00     |200       |756       |58        |538.01      |0.00      |
2014-04-03|RM408   |2,682.00  |2,688.00  |2,700.00  |2,677.00  |2,697.00  |2,693.00  |15.00     |11.00     |92        |448       |18        |247.73      |0.00      |
2014-04-03|RM409   |2,631.00  |2,632.00  |2,657.00  |2,626.00  |2,651.00  |2,641.00  |20.00     |10.00     |1,542,770 |756,832   |32,088    |4,075,015.30|0.00      |
2014-04-03|RM411   |2,462.00  |2,460.00  |2,480.00  |2,458.00  |2,478.00  |2,469.00  |16.00     |7.00      |2,252     |9,832     |168       |5,560.96    |0.00      |
2014-04-03|RM501   |2,367.00  |2,358.00  |2,373.00  |2,354.00  |2,370.00  |2,367.00  |3.00      |0.00      |118,052   |306,766   |-1,748    |279,409.02  |0.00      |
2014-04-03|RM503   |2,384.00  |2,381.00  |2,388.00  |2,373.00  |2,376.00  |2,381.00  |-8.00     |-3.00     |764       |816       |274       |1,818.72    |0.00      |
2014-04-03|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-03|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|RS409   |5,038.00  |5,026.00  |5,026.00  |4,950.00  |4,950.00  |4,973.00  |-88.00    |-65.00    |108       |320       |-26       |537.11      |0.00      |
2014-04-03|RS411   |5,043.00  |4,990.00  |4,990.00  |4,990.00  |4,990.00  |4,990.00  |-53.00    |-53.00    |2         |2         |-2        |9.98        |0.00      |
2014-04-03|SR405   |4,711.00  |4,700.00  |4,725.00  |4,690.00  |4,724.00  |4,713.00  |13.00     |2.00      |4,056     |65,864    |16        |19,114.55   |0.00      |
2014-04-03|SR407   |4,716.00  |4,737.00  |4,737.00  |4,715.00  |4,736.00  |4,730.00  |20.00     |14.00     |48        |480       |0         |227.02      |0.00      |
2014-04-03|SR409   |4,783.00  |4,763.00  |4,800.00  |4,763.00  |4,798.00  |4,783.00  |15.00     |0.00      |517,874   |612,614   |-8,884    |2,477,182.81|0.00      |
2014-04-03|SR411   |4,817.00  |4,813.00  |4,828.00  |4,805.00  |4,828.00  |4,814.00  |11.00     |-3.00     |32        |828       |-26       |154.03      |0.00      |
2014-04-03|SR501   |5,083.00  |5,054.00  |5,100.00  |5,054.00  |5,098.00  |5,083.00  |15.00     |0.00      |35,930    |163,762   |2,826     |182,645.48  |0.00      |
2014-04-03|SR503   |5,124.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |-5,124.00 |10.00     |0         |30        |0         |0.00        |0.00      |
2014-04-03|SR505   |5,174.00  |5,153.00  |5,187.00  |5,151.00  |5,187.00  |5,169.00  |13.00     |-5.00     |1,954     |20,286    |292       |10,099.31   |0.00      |
2014-04-03|SR507   |5,233.00  |0.00      |0.00      |0.00      |0.00      |5,233.00  |-5,233.00 |0.00      |0         |156       |0         |0.00        |0.00      |
2014-04-03|SR509   |5,258.00  |5,247.00  |5,271.00  |5,240.00  |5,270.00  |5,250.00  |12.00     |-8.00     |308       |4,860     |168       |1,616.95    |0.00      |
2014-04-03|TA404   |6,466.00  |6,426.00  |6,432.00  |6,414.00  |6,416.00  |6,428.00  |-50.00    |-38.00    |366       |3,670     |-1,024    |1,176.10    |6,446.00  |
2014-04-03|TA405   |6,522.00  |6,504.00  |6,518.00  |6,460.00  |6,464.00  |6,486.00  |-58.00    |-36.00    |30,948    |271,216   |-11,306   |100,353.38  |0.00      |
2014-04-03|TA406   |6,480.00  |6,556.00  |6,556.00  |6,468.00  |6,468.00  |6,496.00  |-12.00    |16.00     |8         |16        |0         |25.98       |0.00      |
2014-04-03|TA407   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,512.00 |-62.00    |0         |82        |0         |0.00        |0.00      |
2014-04-03|TA408   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,514.00 |-64.00    |0         |20        |0         |0.00        |0.00      |
2014-04-03|TA409   |6,488.00  |6,460.00  |6,474.00  |6,404.00  |6,418.00  |6,436.00  |-70.00    |-52.00    |493,028   |517,022   |18,528    |1,586,219.91|0.00      |
2014-04-03|TA410   |6,504.00  |6,440.00  |6,454.00  |6,440.00  |6,454.00  |6,450.00  |-50.00    |-54.00    |6         |22        |2         |19.35       |0.00      |
2014-04-03|TA411   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-6,520.00 |-54.00    |0         |0         |0         |0.00        |0.00      |
2014-04-03|TA412   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-6,526.00 |-54.00    |0         |2         |0         |0.00        |0.00      |
2014-04-03|TA501   |6,436.00  |6,420.00  |6,432.00  |6,370.00  |6,384.00  |6,398.00  |-52.00    |-38.00    |4,452     |26,294    |532       |14,239.81   |0.00      |
2014-04-03|TA502   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-03|TA503   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,336.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-03|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |524.20    |
2014-04-03|TC405   |518.20    |519.00    |522.80    |518.00    |519.80    |520.60    |1.60      |2.40      |2,538     |6,544     |-790      |26,422.31   |0.00      |
2014-04-03|TC406   |515.40    |0.00      |0.00      |0.00      |0.00      |517.80    |-515.40   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-04-03|TC407   |525.00    |0.00      |0.00      |0.00      |0.00      |527.40    |-525.00   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-04-03|TC408   |522.60    |0.00      |0.00      |0.00      |0.00      |522.60    |-522.60   |0.00      |0         |38        |0         |0.00        |0.00      |
2014-04-03|TC409   |528.80    |529.40    |534.40    |528.20    |529.40    |530.40    |0.60      |1.60      |38,578    |23,408    |86        |409,267.39  |0.00      |
2014-04-03|TC410   |530.20    |0.00      |0.00      |0.00      |0.00      |530.20    |-530.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-03|TC411   |533.60    |0.00      |0.00      |0.00      |0.00      |533.60    |-533.60   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-03|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-03|TC501   |539.00    |539.40    |543.80    |538.60    |539.40    |540.40    |0.40      |1.40      |154       |1,268     |-22       |1,664.42    |0.00      |
2014-04-03|TC502   |543.00    |545.60    |545.60    |545.60    |545.60    |545.60    |2.60      |2.60      |2         |6         |-2        |21.82       |0.00      |
2014-04-03|TC503   |545.60    |0.00      |0.00      |0.00      |0.00      |548.20    |-545.60   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-04-03|WH405   |2,795.00  |2,792.00  |2,795.00  |2,788.00  |2,792.00  |2,791.00  |-3.00     |-4.00     |3,242     |78,634    |794       |18,093.99   |0.00      |
2014-04-03|WH407   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,729.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-04-03|WH409   |2,663.00  |2,663.00  |2,663.00  |2,657.00  |2,660.00  |2,660.00  |-3.00     |-3.00     |2,370     |15,990    |-122      |12,606.11   |0.00      |
2014-04-03|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-03|WH501   |2,746.00  |2,742.00  |2,745.00  |2,742.00  |2,745.00  |2,744.00  |-1.00     |-2.00     |6         |2,198     |0         |32.92       |0.00      |
2014-04-03|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|CF405   |18,200.00 |18,255.00 |18,305.00 |18,195.00 |18,295.00 |18,270.00 |95.00     |70.00     |2,490     |37,250    |-468      |22,743.10   |0.00      |
2014-04-04|CF407   |17,585.00 |0.00      |0.00      |0.00      |0.00      |17,655.00 |-17,585.00|70.00     |0         |54        |0         |0.00        |0.00      |
2014-04-04|CF409   |17,510.00 |17,480.00 |17,535.00 |17,435.00 |17,530.00 |17,485.00 |20.00     |-25.00    |6,118     |37,368    |-354      |53,484.30   |0.00      |
2014-04-04|CF411   |16,185.00 |16,075.00 |16,160.00 |16,070.00 |16,160.00 |16,130.00 |-25.00    |-55.00    |1,394     |15,218    |186       |11,242.43   |0.00      |
2014-04-04|CF501   |15,830.00 |15,745.00 |15,840.00 |15,720.00 |15,835.00 |15,790.00 |5.00      |-40.00    |24,202    |94,324    |6,210     |191,056.36  |0.00      |
2014-04-04|CF503   |15,850.00 |15,820.00 |15,830.00 |15,820.00 |15,830.00 |15,825.00 |-20.00    |-25.00    |12        |172       |-8        |94.95       |0.00      |
2014-04-04|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,201.00  |
2014-04-04|FG405   |1,178.00  |1,180.00  |1,184.00  |1,172.00  |1,183.00  |1,178.00  |5.00      |0.00      |22,670    |77,386    |-5,316    |53,426.92   |0.00      |
2014-04-04|FG406   |1,246.00  |1,246.00  |1,256.00  |1,234.00  |1,235.00  |1,244.00  |-11.00    |-2.00     |68        |582       |4         |169.22      |0.00      |
2014-04-04|FG407   |1,257.00  |1,264.00  |1,264.00  |1,263.00  |1,263.00  |1,264.00  |6.00      |7.00      |4         |8         |0         |10.11       |0.00      |
2014-04-04|FG408   |1,250.00  |1,251.00  |1,257.00  |1,251.00  |1,257.00  |1,254.00  |7.00      |4.00      |4         |206       |0         |10.03       |0.00      |
2014-04-04|FG409   |1,251.00  |1,257.00  |1,261.00  |1,244.00  |1,256.00  |1,252.00  |5.00      |1.00      |487,266   |314,302   |32,212    |1,220,564.33|0.00      |
2014-04-04|FG410   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-1,261.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-04|FG411   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-1,261.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-04|FG412   |1,284.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-1,284.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-04|FG501   |1,274.00  |1,279.00  |1,283.00  |1,271.00  |1,279.00  |1,278.00  |5.00      |4.00      |2,144     |4,082     |120       |5,477.96    |0.00      |
2014-04-04|FG502   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-1,298.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|JR405   |3,147.00  |3,134.00  |3,146.00  |3,133.00  |3,145.00  |3,139.00  |-2.00     |-8.00     |50        |3,652     |-26       |313.88      |0.00      |
2014-04-04|JR407   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,104.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-04-04|JR409   |3,095.00  |3,063.00  |3,072.00  |3,058.00  |3,069.00  |3,064.00  |-26.00    |-31.00    |32        |360       |18        |196.06      |0.00      |
2014-04-04|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-04|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-04|JR503   |3,138.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-3,138.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-04-04|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-04|ME405   |2,684.00  |2,668.00  |2,700.00  |2,668.00  |2,694.00  |2,687.00  |10.00     |3.00      |9,208     |10,194    |-1,644    |123,702.31  |0.00      |
2014-04-04|ME406   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,704.00 |36.00     |0         |14        |0         |0.00        |0.00      |
2014-04-04|ME407   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-2,720.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|ME408   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-2,730.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|ME409   |2,763.00  |2,753.00  |2,806.00  |2,750.00  |2,804.00  |2,776.00  |41.00     |13.00     |23,060    |16,512    |2,760     |320,081.88  |0.00      |
2014-04-04|ME410   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,780.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-04-04|ME411   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,807.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-04-04|ME412   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,850.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-04-04|ME501   |2,839.00  |2,812.00  |2,879.00  |2,812.00  |2,873.00  |2,849.00  |34.00     |10.00     |380       |1,834     |-52       |5,413.72    |0.00      |
2014-04-04|ME502   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-2,884.00 |10.00     |0         |4         |0         |0.00        |0.00      |
2014-04-04|ME503   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,882.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-04-04|OI405   |7,178.00  |7,212.00  |7,248.00  |7,200.00  |7,230.00  |7,226.00  |52.00     |48.00     |1,248     |11,920    |-322      |9,017.78    |0.00      |
2014-04-04|OI407   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |-7,168.00 |48.00     |0         |2         |0         |0.00        |0.00      |
2014-04-04|OI409   |7,122.00  |7,180.00  |7,192.00  |7,140.00  |7,178.00  |7,170.00  |56.00     |48.00     |78,498    |250,246   |-364      |562,739.27  |0.00      |
2014-04-04|OI411   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-7,192.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-04|OI501   |7,172.00  |7,216.00  |7,228.00  |7,190.00  |7,212.00  |7,208.00  |40.00     |36.00     |5,880     |57,364    |1,458     |42,377.46   |0.00      |
2014-04-04|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|PM405   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,494.00 |-7.00     |0         |44        |0         |0.00        |0.00      |
2014-04-04|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-04|PM411   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-2,606.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-04|PM501   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-04|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-2,571.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|RI405   |2,273.00  |2,270.00  |2,278.00  |2,262.00  |2,277.00  |2,271.00  |4.00      |-2.00     |1,132     |9,244     |-122      |5,142.05    |0.00      |
2014-04-04|RI407   |2,281.00  |2,274.00  |2,279.00  |2,274.00  |2,279.00  |2,274.00  |-2.00     |-7.00     |22        |652       |0         |100.08      |0.00      |
2014-04-04|RI409   |2,404.00  |2,406.00  |2,416.00  |2,404.00  |2,415.00  |2,412.00  |11.00     |8.00      |586       |4,056     |300       |2,827.33    |0.00      |
2014-04-04|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,485.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-04|RI501   |2,435.00  |2,455.00  |2,455.00  |2,455.00  |2,455.00  |2,455.00  |20.00     |20.00     |4         |74        |0         |19.64       |0.00      |
2014-04-04|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-2,440.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-04-04|RM405   |2,701.00  |2,695.00  |2,708.00  |2,683.00  |2,700.00  |2,697.00  |-1.00     |-4.00     |53,964    |79,910    |-9,238    |145,532.88  |0.00      |
2014-04-04|RM407   |2,690.00  |2,676.00  |2,694.00  |2,675.00  |2,690.00  |2,681.00  |0.00      |-9.00     |314       |866       |110       |841.75      |0.00      |
2014-04-04|RM408   |2,693.00  |2,697.00  |2,719.00  |2,692.00  |2,717.00  |2,706.00  |24.00     |13.00     |168       |486       |38        |454.57      |0.00      |
2014-04-04|RM409   |2,641.00  |2,656.00  |2,681.00  |2,644.00  |2,680.00  |2,662.00  |39.00     |21.00     |1,245,852 |759,992   |3,160     |3,315,933.85|0.00      |
2014-04-04|RM411   |2,469.00  |2,479.00  |2,518.00  |2,475.00  |2,516.00  |2,497.00  |47.00     |28.00     |4,818     |12,080    |2,248     |12,029.12   |0.00      |
2014-04-04|RM501   |2,367.00  |2,373.00  |2,391.00  |2,368.00  |2,389.00  |2,379.00  |22.00     |12.00     |127,870   |306,158   |-608      |304,233.69  |0.00      |
2014-04-04|RM503   |2,381.00  |2,373.00  |2,387.00  |2,373.00  |2,387.00  |2,378.00  |6.00      |-3.00     |784       |1,218     |402       |1,863.98    |0.00      |
2014-04-04|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-04|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|RS409   |4,973.00  |4,962.00  |4,987.00  |4,901.00  |4,964.00  |4,959.00  |-9.00     |-14.00    |56        |322       |2         |277.70      |0.00      |
2014-04-04|RS411   |4,990.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-4,990.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-04|SR405   |4,713.00  |4,743.00  |4,745.00  |4,704.00  |4,716.00  |4,718.00  |3.00      |5.00      |9,300     |62,118    |-3,746    |43,881.64   |0.00      |
2014-04-04|SR407   |4,730.00  |4,764.00  |4,769.00  |4,733.00  |4,737.00  |4,744.00  |7.00      |14.00     |38        |480       |0         |180.27      |0.00      |
2014-04-04|SR409   |4,783.00  |4,823.00  |4,823.00  |4,779.00  |4,789.00  |4,798.00  |6.00      |15.00     |559,172   |609,476   |-3,138    |2,682,895.24|0.00      |
2014-04-04|SR411   |4,814.00  |4,848.00  |4,848.00  |4,811.00  |4,812.00  |4,817.00  |-2.00     |3.00      |18        |826       |-2        |86.71       |0.00      |
2014-04-04|SR501   |5,083.00  |5,120.00  |5,123.00  |5,071.00  |5,084.00  |5,092.00  |1.00      |9.00      |44,174    |155,930   |-7,832    |224,936.66  |0.00      |
2014-04-04|SR503   |5,134.00  |5,115.00  |5,120.00  |5,115.00  |5,120.00  |5,118.00  |-14.00    |-16.00    |8         |30        |0         |40.94       |0.00      |
2014-04-04|SR505   |5,169.00  |5,202.00  |5,206.00  |5,150.00  |5,170.00  |5,168.00  |1.00      |-1.00     |4,020     |18,384    |-1,902    |20,777.01   |0.00      |
2014-04-04|SR507   |5,233.00  |5,237.00  |5,237.00  |5,210.00  |5,210.00  |5,222.00  |-23.00    |-11.00    |16        |166       |10        |83.55       |0.00      |
2014-04-04|SR509   |5,250.00  |5,278.00  |5,293.00  |5,245.00  |5,255.00  |5,265.00  |5.00      |15.00     |584       |5,236     |376       |3,074.66    |0.00      |
2014-04-04|TA404   |6,428.00  |6,418.00  |6,436.00  |6,400.00  |6,406.00  |6,420.00  |-22.00    |-8.00     |1,664     |4,450     |780       |5,340.45    |6,462.00  |
2014-04-04|TA405   |6,486.00  |6,456.00  |6,492.00  |6,444.00  |6,448.00  |6,472.00  |-38.00    |-14.00    |49,166    |244,010   |-27,206   |159,073.90  |0.00      |
2014-04-04|TA406   |6,496.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |-56.00    |-56.00    |8         |8         |-8        |25.76       |0.00      |
2014-04-04|TA407   |6,450.00  |6,468.00  |6,468.00  |6,434.00  |6,434.00  |6,452.00  |-16.00    |2.00      |40        |80        |-2        |129.04      |0.00      |
2014-04-04|TA408   |6,450.00  |6,448.00  |6,474.00  |6,448.00  |6,448.00  |6,460.00  |-2.00     |10.00     |24        |12        |-8        |77.51       |0.00      |
2014-04-04|TA409   |6,436.00  |6,420.00  |6,462.00  |6,410.00  |6,444.00  |6,442.00  |8.00      |6.00      |342,222   |478,994   |-38,028   |1,102,237.54|0.00      |
2014-04-04|TA410   |6,450.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |-20.00    |-20.00    |2         |20        |-2        |6.43        |0.00      |
2014-04-04|TA411   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,466.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-04-04|TA412   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-6,472.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-04-04|TA501   |6,398.00  |6,388.00  |6,420.00  |6,378.00  |6,412.00  |6,406.00  |14.00     |8.00      |2,974     |26,718    |424       |9,525.44    |0.00      |
2014-04-04|TA502   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-04|TA503   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,336.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-04|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |524.20    |
2014-04-04|TC405   |520.60    |519.00    |522.00    |518.80    |520.40    |520.20    |-0.20     |-0.40     |1,658     |6,302     |-242      |17,250.75   |0.00      |
2014-04-04|TC406   |517.80    |0.00      |0.00      |0.00      |0.00      |517.40    |-517.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-04-04|TC407   |527.40    |0.00      |0.00      |0.00      |0.00      |527.00    |-527.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-04-04|TC408   |522.60    |524.00    |524.00    |524.00    |524.00    |524.00    |1.40      |1.40      |2         |38        |0         |20.96       |0.00      |
2014-04-04|TC409   |530.40    |529.00    |533.00    |528.60    |532.80    |530.80    |2.40      |0.40      |19,690    |22,948    |-460      |209,065.51  |0.00      |
2014-04-04|TC410   |530.20    |0.00      |0.00      |0.00      |0.00      |533.80    |-530.20   |3.60      |0         |4         |0         |0.00        |0.00      |
2014-04-04|TC411   |533.60    |535.80    |535.80    |535.80    |535.80    |535.80    |2.20      |2.20      |2         |4         |-2        |21.43       |0.00      |
2014-04-04|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |536.80    |-536.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-04|TC501   |540.40    |539.00    |542.60    |539.00    |542.00    |541.20    |1.60      |0.80      |134       |1,224     |-44       |1,450.42    |0.00      |
2014-04-04|TC502   |545.60    |543.00    |543.00    |543.00    |543.00    |543.00    |-2.60     |-2.60     |2         |4         |-2        |21.72       |0.00      |
2014-04-04|TC503   |548.20    |0.00      |0.00      |0.00      |0.00      |545.60    |-548.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-04-04|WH405   |2,791.00  |2,787.00  |2,797.00  |2,786.00  |2,795.00  |2,794.00  |4.00      |3.00      |3,928     |77,940    |-694      |21,946.53   |0.00      |
2014-04-04|WH407   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,729.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-04-04|WH409   |2,660.00  |2,661.00  |2,662.00  |2,659.00  |2,659.00  |2,660.00  |-1.00     |0.00      |882       |16,124    |134       |4,691.57    |0.00      |
2014-04-04|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-04|WH501   |2,744.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |1.00      |1.00      |2         |2,198     |0         |10.98       |0.00      |
2014-04-04|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|CF405   |18,270.00 |18,330.00 |18,420.00 |18,225.00 |18,225.00 |18,325.00 |-45.00    |55.00     |5,790     |33,600    |-3,650    |53,053.91   |0.00      |
2014-04-08|CF407   |17,655.00 |0.00      |0.00      |0.00      |0.00      |17,710.00 |-17,655.00|55.00     |0         |54        |0         |0.00        |0.00      |
2014-04-08|CF409   |17,485.00 |17,535.00 |17,740.00 |17,525.00 |17,595.00 |17,615.00 |110.00    |130.00    |21,398    |31,978    |-5,390    |188,467.30  |0.00      |
2014-04-08|CF411   |16,130.00 |16,155.00 |16,605.00 |16,145.00 |16,440.00 |16,360.00 |310.00    |230.00    |4,128     |16,402    |1,184     |33,762.48   |0.00      |
2014-04-08|CF501   |15,790.00 |15,970.00 |16,400.00 |15,865.00 |16,210.00 |16,155.00 |420.00    |365.00    |155,958   |120,822   |26,498    |1,259,840.62|0.00      |
2014-04-08|CF503   |15,825.00 |15,920.00 |16,385.00 |15,920.00 |16,230.00 |16,175.00 |405.00    |350.00    |384       |370       |198       |3,105.64    |0.00      |
2014-04-08|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,204.00  |
2014-04-08|FG405   |1,178.00  |1,180.00  |1,203.00  |1,180.00  |1,197.00  |1,196.00  |19.00     |18.00     |55,054    |63,374    |-14,012   |131,718.82  |0.00      |
2014-04-08|FG406   |1,244.00  |1,257.00  |1,269.00  |1,254.00  |1,260.00  |1,260.00  |16.00     |16.00     |168       |668       |86        |423.47      |0.00      |
2014-04-08|FG407   |1,264.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |9.00      |9.00      |4         |8         |0         |10.18       |0.00      |
2014-04-08|FG408   |1,254.00  |1,269.00  |1,281.00  |1,269.00  |1,281.00  |1,274.00  |27.00     |20.00     |34        |208       |2         |86.66       |0.00      |
2014-04-08|FG409   |1,252.00  |1,256.00  |1,284.00  |1,255.00  |1,282.00  |1,273.00  |30.00     |21.00     |571,924   |287,376   |-26,926   |1,455,628.56|0.00      |
2014-04-08|FG410   |1,261.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-1,261.00 |23.00     |0         |6         |0         |0.00        |0.00      |
2014-04-08|FG411   |1,261.00  |1,286.00  |1,286.00  |1,281.00  |1,281.00  |1,284.00  |20.00     |23.00     |4         |32        |0         |10.27       |0.00      |
2014-04-08|FG412   |1,284.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-1,284.00 |12.00     |0         |2         |0         |0.00        |0.00      |
2014-04-08|FG501   |1,278.00  |1,284.00  |1,308.00  |1,282.00  |1,306.00  |1,296.00  |28.00     |18.00     |2,924     |4,184     |102       |7,580.16    |0.00      |
2014-04-08|FG502   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-1,302.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-04-08|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|JR405   |3,139.00  |3,136.00  |3,136.00  |3,136.00  |3,136.00  |3,136.00  |-3.00     |-3.00     |6         |3,650     |-2        |37.63       |0.00      |
2014-04-08|JR407   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-3,096.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-04-08|JR409   |3,064.00  |3,066.00  |3,068.00  |3,066.00  |3,068.00  |3,067.00  |4.00      |3.00      |4         |356       |-4        |24.54       |0.00      |
2014-04-08|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-08|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-08|JR503   |3,107.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-3,107.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-08|ME405   |2,687.00  |2,687.00  |2,720.00  |2,675.00  |2,678.00  |2,688.00  |-9.00     |1.00      |6,210     |9,202     |-992      |83,448.75   |0.00      |
2014-04-08|ME406   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-2,740.00 |-14.00    |0         |14        |0         |0.00        |0.00      |
2014-04-08|ME407   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-2,723.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|ME408   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-2,733.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|ME409   |2,776.00  |2,796.00  |2,824.00  |2,762.00  |2,770.00  |2,784.00  |-6.00     |8.00      |34,580    |17,838    |1,326     |481,414.15  |0.00      |
2014-04-08|ME410   |2,793.00  |2,803.00  |2,803.00  |2,749.00  |2,749.00  |2,776.00  |-44.00    |-17.00    |12        |4         |4         |166.57      |0.00      |
2014-04-08|ME411   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-2,820.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-04-08|ME412   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,863.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-04-08|ME501   |2,849.00  |2,864.00  |2,889.00  |2,840.00  |2,846.00  |2,860.00  |-3.00     |11.00     |294       |1,848     |14        |4,204.31    |0.00      |
2014-04-08|ME502   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-2,894.00 |11.00     |0         |4         |0         |0.00        |0.00      |
2014-04-08|ME503   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-2,892.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-08|OI405   |7,226.00  |7,196.00  |7,200.00  |7,156.00  |7,184.00  |7,186.00  |-42.00    |-40.00    |1,908     |11,072    |-848      |13,711.05   |0.00      |
2014-04-08|OI407   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-7,216.00 |-40.00    |0         |2         |0         |0.00        |0.00      |
2014-04-08|OI409   |7,170.00  |7,130.00  |7,156.00  |7,100.00  |7,152.00  |7,140.00  |-18.00    |-30.00    |66,316    |254,192   |3,946     |473,425.76  |0.00      |
2014-04-08|OI411   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-7,192.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-08|OI501   |7,208.00  |7,182.00  |7,198.00  |7,142.00  |7,192.00  |7,182.00  |-16.00    |-26.00    |5,370     |58,488    |1,124     |38,561.85   |0.00      |
2014-04-08|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|PM405   |2,487.00  |2,426.00  |2,426.00  |2,387.00  |2,387.00  |2,410.00  |-100.00   |-77.00    |10        |44        |0         |120.50      |0.00      |
2014-04-08|PM407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-2,556.00 |-79.00    |0         |0         |0         |0.00        |0.00      |
2014-04-08|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-08|PM411   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,606.00 |-81.00    |0         |2         |0         |0.00        |0.00      |
2014-04-08|PM501   |2,569.00  |2,518.00  |2,518.00  |2,518.00  |2,518.00  |2,518.00  |-51.00    |-51.00    |2         |0         |-2        |25.18       |0.00      |
2014-04-08|PM503   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-2,571.00 |-51.00    |0         |0         |0         |0.00        |0.00      |
2014-04-08|RI405   |2,271.00  |2,271.00  |2,290.00  |2,271.00  |2,285.00  |2,282.00  |14.00     |11.00     |1,328     |8,710     |-534      |6,059.71    |0.00      |
2014-04-08|RI407   |2,274.00  |2,275.00  |2,283.00  |2,275.00  |2,283.00  |2,279.00  |9.00      |5.00      |6         |652       |0         |27.35       |0.00      |
2014-04-08|RI409   |2,412.00  |2,410.00  |2,414.00  |2,409.00  |2,414.00  |2,411.00  |2.00      |-1.00     |384       |4,132     |76        |1,851.84    |0.00      |
2014-04-08|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,485.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-08|RI501   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-2,455.00 |0.00      |0         |74        |0         |0.00        |0.00      |
2014-04-08|RI503   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-2,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|RM405   |2,697.00  |2,695.00  |2,713.00  |2,687.00  |2,693.00  |2,698.00  |-4.00     |1.00      |33,360    |72,276    |-7,634    |90,020.06   |0.00      |
2014-04-08|RM407   |2,681.00  |2,690.00  |2,705.00  |2,681.00  |2,699.00  |2,692.00  |18.00     |11.00     |64        |904       |38        |172.30      |0.00      |
2014-04-08|RM408   |2,706.00  |2,717.00  |2,739.00  |2,717.00  |2,725.00  |2,725.00  |19.00     |19.00     |72        |492       |6         |196.20      |0.00      |
2014-04-08|RM409   |2,662.00  |2,671.00  |2,699.00  |2,666.00  |2,691.00  |2,681.00  |29.00     |19.00     |1,148,782 |754,716   |-5,276    |3,079,884.40|0.00      |
2014-04-08|RM411   |2,497.00  |2,522.00  |2,542.00  |2,507.00  |2,534.00  |2,525.00  |37.00     |28.00     |4,724     |12,326    |246       |11,929.96   |0.00      |
2014-04-08|RM501   |2,379.00  |2,390.00  |2,446.00  |2,382.00  |2,440.00  |2,419.00  |61.00     |40.00     |318,476   |321,116   |14,958    |770,446.19  |0.00      |
2014-04-08|RM503   |2,378.00  |2,383.00  |2,427.00  |2,379.00  |2,427.00  |2,405.00  |49.00     |27.00     |460       |1,218     |0         |1,106.37    |0.00      |
2014-04-08|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-08|RS408   |5,297.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-5,297.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|RS409   |4,959.00  |5,066.00  |5,066.00  |4,960.00  |4,975.00  |4,983.00  |16.00     |24.00     |22        |320       |-2        |109.63      |0.00      |
2014-04-08|RS411   |4,990.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-4,990.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-08|SR405   |4,718.00  |4,683.00  |4,710.00  |4,656.00  |4,690.00  |4,674.00  |-28.00    |-44.00    |10,746    |56,842    |-5,276    |50,228.01   |0.00      |
2014-04-08|SR407   |4,744.00  |4,682.00  |4,703.00  |4,682.00  |4,703.00  |4,689.00  |-41.00    |-55.00    |6         |480       |0         |28.14       |0.00      |
2014-04-08|SR409   |4,798.00  |4,750.00  |4,786.00  |4,725.00  |4,765.00  |4,747.00  |-33.00    |-51.00    |554,458   |592,806   |-16,670   |2,631,983.52|0.00      |
2014-04-08|SR411   |4,817.00  |4,760.00  |4,804.00  |4,743.00  |4,794.00  |4,763.00  |-23.00    |-54.00    |138       |840       |14        |657.34      |0.00      |
2014-04-08|SR501   |5,092.00  |5,035.00  |5,074.00  |5,016.00  |5,054.00  |5,037.00  |-38.00    |-55.00    |39,740    |157,978   |2,048     |200,154.70  |0.00      |
2014-04-08|SR503   |5,118.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |-5,118.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-08|SR505   |5,168.00  |5,126.00  |5,159.00  |5,102.00  |5,141.00  |5,120.00  |-27.00    |-48.00    |1,406     |18,758    |374       |7,198.63    |0.00      |
2014-04-08|SR507   |5,222.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,222.00 |-21.00    |0         |166       |0         |0.00        |0.00      |
2014-04-08|SR509   |5,265.00  |5,216.00  |5,241.00  |5,193.00  |5,230.00  |5,208.00  |-35.00    |-57.00    |1,016     |5,626     |390       |5,291.66    |0.00      |
2014-04-08|TA404   |6,420.00  |6,408.00  |6,422.00  |6,408.00  |6,422.00  |6,416.00  |2.00      |-4.00     |20        |4,450     |0         |64.15       |6,468.00  |
2014-04-08|TA405   |6,472.00  |6,430.00  |6,498.00  |6,430.00  |6,452.00  |6,462.00  |-20.00    |-10.00    |66,406    |210,512   |-33,498   |214,567.26  |0.00      |
2014-04-08|TA406   |6,440.00  |6,474.00  |6,486.00  |6,456.00  |6,456.00  |6,468.00  |16.00     |28.00     |8         |4         |-4        |25.87       |0.00      |
2014-04-08|TA407   |6,452.00  |6,492.00  |6,494.00  |6,492.00  |6,494.00  |6,492.00  |42.00     |40.00     |84        |120       |40        |272.67      |0.00      |
2014-04-08|TA408   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-6,460.00 |20.00     |0         |12        |0         |0.00        |0.00      |
2014-04-08|TA409   |6,442.00  |6,446.00  |6,538.00  |6,446.00  |6,502.00  |6,504.00  |60.00     |62.00     |570,254   |527,922   |48,928    |1,854,529.01|0.00      |
2014-04-08|TA410   |6,430.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |90.00     |90.00     |4         |16        |-4        |13.04       |0.00      |
2014-04-08|TA411   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-6,446.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-04-08|TA412   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |-6,452.00 |90.00     |0         |2         |0         |0.00        |0.00      |
2014-04-08|TA501   |6,406.00  |6,422.00  |6,516.00  |6,414.00  |6,482.00  |6,480.00  |76.00     |74.00     |16,018    |32,828    |6,110     |51,894.76   |0.00      |
2014-04-08|TA502   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-08|TA503   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,336.00 |74.00     |0         |6         |0         |0.00        |0.00      |
2014-04-08|TC404   |524.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.20   |0.00      |0         |0         |0         |0.00        |524.20    |
2014-04-08|TC405   |520.20    |521.40    |530.20    |520.60    |526.80    |527.00    |6.60      |6.80      |5,306     |5,084     |-1,218    |55,920.98   |0.00      |
2014-04-08|TC406   |517.40    |0.00      |0.00      |0.00      |0.00      |524.20    |-517.40   |6.80      |0         |0         |0         |0.00        |0.00      |
2014-04-08|TC407   |527.00    |0.00      |0.00      |0.00      |0.00      |533.80    |-527.00   |6.80      |0         |0         |0         |0.00        |0.00      |
2014-04-08|TC408   |524.00    |525.00    |528.00    |525.00    |528.00    |526.80    |4.00      |2.80      |10        |38        |0         |105.34      |0.00      |
2014-04-08|TC409   |530.80    |532.00    |542.00    |531.60    |538.00    |537.20    |7.20      |6.40      |51,322    |25,668    |2,720     |551,399.54  |0.00      |
2014-04-08|TC410   |533.80    |0.00      |0.00      |0.00      |0.00      |538.00    |-533.80   |4.20      |0         |4         |0         |0.00        |0.00      |
2014-04-08|TC411   |535.80    |0.00      |0.00      |0.00      |0.00      |542.00    |-535.80   |6.20      |0         |4         |0         |0.00        |0.00      |
2014-04-08|TC412   |536.80    |0.00      |0.00      |0.00      |0.00      |543.00    |-536.80   |6.20      |0         |2         |0         |0.00        |0.00      |
2014-04-08|TC501   |541.20    |542.80    |551.00    |542.00    |548.60    |547.80    |7.40      |6.60      |336       |1,226     |2         |3,680.91    |0.00      |
2014-04-08|TC502   |543.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-543.00   |4.00      |0         |4         |0         |0.00        |0.00      |
2014-04-08|TC503   |545.60    |0.00      |0.00      |0.00      |0.00      |552.20    |-545.60   |6.60      |0         |0         |0         |0.00        |0.00      |
2014-04-08|WH405   |2,794.00  |2,796.00  |2,798.00  |2,790.00  |2,795.00  |2,796.00  |1.00      |2.00      |8,456     |76,000    |-1,940    |47,278.03   |0.00      |
2014-04-08|WH407   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,729.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-04-08|WH409   |2,660.00  |2,659.00  |2,662.00  |2,658.00  |2,659.00  |2,660.00  |-1.00     |0.00      |1,016     |16,312    |188       |5,404.37    |0.00      |
2014-04-08|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-08|WH501   |2,745.00  |2,746.00  |2,746.00  |2,742.00  |2,743.00  |2,745.00  |-2.00     |0.00      |238       |2,392     |194       |1,306.54    |0.00      |
2014-04-08|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-09|CF405   |18,325.00 |18,290.00 |18,290.00 |18,050.00 |18,050.00 |18,145.00 |-275.00   |-180.00   |3,126     |32,256    |-1,344    |28,360.87   |0.00      |
2014-04-09|CF407   |17,710.00 |0.00      |0.00      |0.00      |0.00      |17,535.00 |-17,710.00|-175.00   |0         |54        |0         |0.00        |0.00      |
2014-04-09|CF409   |17,615.00 |17,600.00 |17,620.00 |17,500.00 |17,500.00 |17,540.00 |-115.00   |-75.00    |5,662     |31,442    |-536      |49,659.86   |0.00      |
2014-04-09|CF411   |16,360.00 |16,415.00 |16,480.00 |16,315.00 |16,350.00 |16,410.00 |-10.00    |50.00     |3,100     |17,968    |1,566     |25,434.17   |0.00      |
2014-04-09|CF501   |16,155.00 |16,225.00 |16,260.00 |16,055.00 |16,075.00 |16,160.00 |-80.00    |5.00      |50,818    |121,700   |878       |410,608.96  |0.00      |
2014-04-09|CF503   |16,175.00 |16,200.00 |16,265.00 |16,135.00 |16,135.00 |16,210.00 |-40.00    |35.00     |80        |436       |66        |648.39      |0.00      |
2014-04-09|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,207.00  |
2014-04-09|FG405   |1,196.00  |1,197.00  |1,198.00  |1,177.00  |1,182.00  |1,188.00  |-14.00    |-8.00     |15,460    |60,370    |-3,004    |36,745.19   |0.00      |
2014-04-09|FG406   |1,260.00  |1,261.00  |1,262.00  |1,257.00  |1,257.00  |1,261.00  |-3.00     |1.00      |44        |710       |42        |110.97      |0.00      |
2014-04-09|FG407   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,273.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-04-09|FG408   |1,274.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |2.00      |2.00      |2         |206       |-2        |5.10        |0.00      |
2014-04-09|FG409   |1,273.00  |1,283.00  |1,287.00  |1,268.00  |1,272.00  |1,278.00  |-1.00     |5.00      |323,470   |289,042   |1,666     |826,604.19  |0.00      |
2014-04-09|FG410   |1,284.00  |1,292.00  |1,292.00  |1,283.00  |1,287.00  |1,287.00  |3.00      |3.00      |28        |10        |4         |72.10       |0.00      |
2014-04-09|FG411   |1,284.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |-1.00     |-1.00     |2         |32        |0         |5.13        |0.00      |
2014-04-09|FG412   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-1,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-09|FG501   |1,296.00  |1,307.00  |1,311.00  |1,284.00  |1,287.00  |1,297.00  |-9.00     |1.00      |6,198     |6,116     |1,932     |16,082.89   |0.00      |
2014-04-09|FG502   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-1,320.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-09|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-09|JR405   |3,136.00  |3,139.00  |3,142.00  |3,137.00  |3,141.00  |3,139.00  |5.00      |3.00      |98        |3,658     |8         |615.19      |0.00      |
2014-04-09|JR407   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-3,093.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-09|JR409   |3,067.00  |3,078.00  |3,078.00  |3,078.00  |3,078.00  |3,078.00  |11.00     |11.00     |2         |356       |0         |12.31       |0.00      |
2014-04-09|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-09|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-09|JR503   |3,110.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-3,110.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-09|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-09|ME405   |2,688.00  |2,687.00  |2,690.00  |2,643.00  |2,643.00  |2,670.00  |-45.00    |-18.00    |5,574     |7,932     |-1,270    |74,420.79   |0.00      |
2014-04-09|ME406   |2,726.00  |2,705.00  |2,747.00  |2,705.00  |2,747.00  |2,711.00  |21.00     |-15.00    |14        |2         |-12       |189.77      |0.00      |
2014-04-09|ME407   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-2,724.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|ME408   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2,734.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|ME409   |2,784.00  |2,776.00  |2,779.00  |2,705.00  |2,707.00  |2,743.00  |-77.00    |-41.00    |49,470    |21,882    |4,044     |678,369.30  |0.00      |
2014-04-09|ME410   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,776.00 |-41.00    |0         |4         |0         |0.00        |0.00      |
2014-04-09|ME411   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,803.00 |-41.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|ME412   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,846.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|ME501   |2,860.00  |2,852.00  |2,852.00  |2,797.00  |2,797.00  |2,825.00  |-63.00    |-35.00    |1,058     |1,894     |46        |14,943.79   |0.00      |
2014-04-09|ME502   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-2,905.00 |-36.00    |0         |4         |0         |0.00        |0.00      |
2014-04-09|ME503   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-2,903.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|OI405   |7,186.00  |7,256.00  |7,256.00  |7,202.00  |7,218.00  |7,218.00  |32.00     |32.00     |2,094     |9,792     |-1,280    |15,114.12   |0.00      |
2014-04-09|OI407   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-7,176.00 |32.00     |0         |2         |0         |0.00        |0.00      |
2014-04-09|OI409   |7,140.00  |7,210.00  |7,236.00  |7,142.00  |7,170.00  |7,188.00  |30.00     |48.00     |93,320    |250,474   |-3,718    |670,774.75  |0.00      |
2014-04-09|OI411   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-7,192.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-09|OI501   |7,182.00  |7,244.00  |7,272.00  |7,184.00  |7,216.00  |7,234.00  |34.00     |52.00     |7,414     |57,582    |-906      |53,632.56   |0.00      |
2014-04-09|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-7,062.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-09|PM405   |2,410.00  |2,400.00  |2,400.00  |2,356.00  |2,387.00  |2,388.00  |-23.00    |-22.00    |12        |42        |-2        |143.30      |0.00      |
2014-04-09|PM407   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,477.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-09|PM411   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,525.00 |-23.00    |0         |2         |0         |0.00        |0.00      |
2014-04-09|PM501   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,518.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|PM503   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-2,520.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|RI405   |2,282.00  |2,285.00  |2,299.00  |2,260.00  |2,260.00  |2,280.00  |-22.00    |-2.00     |3,472     |7,740     |-970      |15,832.81   |0.00      |
2014-04-09|RI407   |2,279.00  |2,277.00  |2,289.00  |2,277.00  |2,278.00  |2,281.00  |-1.00     |2.00      |64        |684       |32        |291.90      |0.00      |
2014-04-09|RI409   |2,411.00  |2,420.00  |2,435.00  |2,413.00  |2,416.00  |2,424.00  |5.00      |13.00     |554       |4,346     |214       |2,685.66    |0.00      |
2014-04-09|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-2,485.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-04-09|RI501   |2,455.00  |2,476.00  |2,476.00  |2,447.00  |2,447.00  |2,465.00  |-8.00     |10.00     |14        |72        |-2        |69.01       |0.00      |
2014-04-09|RI503   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-2,460.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-04-09|RM405   |2,698.00  |2,701.00  |2,721.00  |2,701.00  |2,709.00  |2,712.00  |11.00     |14.00     |37,628    |58,326    |-13,950   |102,061.79  |0.00      |
2014-04-09|RM407   |2,692.00  |2,722.00  |2,756.00  |2,718.00  |2,722.00  |2,736.00  |30.00     |44.00     |244       |958       |54        |667.47      |0.00      |
2014-04-09|RM408   |2,725.00  |2,749.00  |2,780.00  |2,745.00  |2,746.00  |2,762.00  |21.00     |37.00     |304       |562       |70        |839.59      |0.00      |
2014-04-09|RM409   |2,681.00  |2,702.00  |2,749.00  |2,701.00  |2,716.00  |2,726.00  |35.00     |45.00     |2,188,912 |739,346   |-15,370   |5,966,620.20|0.00      |
2014-04-09|RM411   |2,525.00  |2,536.00  |2,587.00  |2,536.00  |2,562.00  |2,568.00  |37.00     |43.00     |5,308     |11,978    |-348      |13,631.36   |0.00      |
2014-04-09|RM501   |2,419.00  |2,448.00  |2,495.00  |2,447.00  |2,464.00  |2,478.00  |45.00     |59.00     |548,976   |332,444   |11,328    |1,360,115.06|0.00      |
2014-04-09|RM503   |2,405.00  |2,438.00  |2,465.00  |2,438.00  |2,447.00  |2,455.00  |42.00     |50.00     |1,330     |1,252     |34        |3,264.89    |0.00      |
2014-04-09|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-09|RS408   |5,297.00  |5,086.00  |5,250.00  |5,086.00  |5,250.00  |5,168.00  |-47.00    |-129.00   |4         |0         |0         |20.67       |0.00      |
2014-04-09|RS409   |4,983.00  |4,975.00  |4,995.00  |4,917.00  |4,940.00  |4,966.00  |-43.00    |-17.00    |106       |310       |-10       |526.37      |0.00      |
2014-04-09|RS411   |4,990.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-4,990.00 |-47.00    |0         |2         |0         |0.00        |0.00      |
2014-04-09|SR405   |4,674.00  |4,712.00  |4,758.00  |4,696.00  |4,734.00  |4,727.00  |60.00     |53.00     |17,010    |52,194    |-4,648    |80,413.91   |0.00      |
2014-04-09|SR407   |4,689.00  |4,745.00  |4,745.00  |4,745.00  |4,745.00  |4,745.00  |56.00     |56.00     |4         |480       |0         |18.98       |0.00      |
2014-04-09|SR409   |4,747.00  |4,796.00  |4,847.00  |4,774.00  |4,825.00  |4,816.00  |78.00     |69.00     |968,782   |625,104   |32,298    |4,665,429.33|0.00      |
2014-04-09|SR411   |4,763.00  |4,814.00  |4,855.00  |4,814.00  |4,839.00  |4,844.00  |76.00     |81.00     |32        |832       |-8        |155.00      |0.00      |
2014-04-09|SR501   |5,037.00  |5,090.00  |5,135.00  |5,063.00  |5,118.00  |5,105.00  |81.00     |68.00     |58,554    |159,628   |1,650     |298,930.66  |0.00      |
2014-04-09|SR503   |5,118.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-5,118.00 |32.00     |0         |30        |0         |0.00        |0.00      |
2014-04-09|SR505   |5,120.00  |5,180.00  |5,215.00  |5,150.00  |5,200.00  |5,191.00  |80.00     |71.00     |3,162     |18,372    |-386      |16,413.91   |0.00      |
2014-04-09|SR507   |5,201.00  |5,245.00  |5,245.00  |5,242.00  |5,242.00  |5,244.00  |41.00     |43.00     |4         |162       |-4        |20.97       |0.00      |
2014-04-09|SR509   |5,208.00  |5,266.00  |5,300.00  |5,240.00  |5,291.00  |5,270.00  |83.00     |62.00     |956       |5,364     |-262      |5,038.36    |0.00      |
2014-04-09|TA404   |6,416.00  |6,380.00  |6,386.00  |6,280.00  |6,280.00  |6,330.00  |-136.00   |-86.00    |1,360     |4,674     |224       |4,304.60    |6,460.00  |
2014-04-09|TA405   |6,462.00  |6,458.00  |6,476.00  |6,308.00  |6,312.00  |6,398.00  |-150.00   |-64.00    |37,766    |195,826   |-14,686   |120,819.22  |0.00      |
2014-04-09|TA406   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-6,468.00 |-102.00   |0         |4         |0         |0.00        |0.00      |
2014-04-09|TA407   |6,492.00  |6,500.00  |6,500.00  |6,490.00  |6,490.00  |6,500.00  |-2.00     |8.00      |82        |40        |-80       |266.49      |0.00      |
2014-04-09|TA408   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-6,480.00 |-74.00    |0         |12        |0         |0.00        |0.00      |
2014-04-09|TA409   |6,504.00  |6,516.00  |6,528.00  |6,380.00  |6,384.00  |6,468.00  |-120.00   |-36.00    |616,106   |547,876   |19,954    |1,992,279.53|0.00      |
2014-04-09|TA410   |6,520.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |-46.00    |-46.00    |4         |16        |0         |12.95       |0.00      |
2014-04-09|TA411   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,480.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|TA412   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-6,542.00 |-46.00    |0         |2         |0         |0.00        |0.00      |
2014-04-09|TA501   |6,480.00  |6,496.00  |6,504.00  |6,368.00  |6,372.00  |6,450.00  |-108.00   |-30.00    |14,050    |36,554    |3,726     |45,308.58   |0.00      |
2014-04-09|TA502   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,410.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-04-09|TA503   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,410.00 |-30.00    |0         |6         |0         |0.00        |0.00      |
2014-04-09|TC405   |527.00    |527.40    |530.00    |526.60    |526.80    |528.80    |-0.20     |1.80      |1,602     |4,448     |-636      |16,941.97   |0.00      |
2014-04-09|TC406   |524.20    |0.00      |0.00      |0.00      |0.00      |526.00    |-524.20   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-04-09|TC407   |533.80    |0.00      |0.00      |0.00      |0.00      |535.60    |-533.80   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-04-09|TC408   |526.80    |0.00      |0.00      |0.00      |0.00      |528.60    |-526.80   |1.80      |0         |38        |0         |0.00        |0.00      |
2014-04-09|TC409   |537.20    |537.20    |540.00    |536.00    |536.80    |538.20    |-0.40     |1.00      |20,096    |24,122    |-1,546    |216,301.52  |0.00      |
2014-04-09|TC410   |538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-538.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-09|TC411   |542.00    |546.80    |546.80    |541.80    |544.40    |544.40    |2.40      |2.40      |6         |4         |0         |65.32       |0.00      |
2014-04-09|TC412   |543.00    |0.00      |0.00      |0.00      |0.00      |545.40    |-543.00   |2.40      |0         |2         |0         |0.00        |0.00      |
2014-04-09|TC501   |547.80    |548.40    |549.60    |547.00    |547.00    |548.80    |-0.80     |1.00      |182       |1,254     |28        |1,997.87    |0.00      |
2014-04-09|TC502   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-09|TC503   |552.20    |563.60    |563.60    |555.00    |555.20    |558.00    |3.00      |5.80      |10        |6         |6         |111.59      |0.00      |
2014-04-09|TC504   |552.20    |0.00      |0.00      |0.00      |0.00      |558.00    |-552.20   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-04-09|WH405   |2,796.00  |2,796.00  |2,797.00  |2,792.00  |2,796.00  |2,794.00  |0.00      |-2.00     |4,858     |74,228    |-1,772    |27,149.75   |0.00      |
2014-04-09|WH407   |2,729.00  |2,730.00  |2,731.00  |2,730.00  |2,731.00  |2,731.00  |2.00      |2.00      |4         |218       |0         |21.84       |0.00      |
2014-04-09|WH409   |2,660.00  |2,661.00  |2,668.00  |2,660.00  |2,663.00  |2,664.00  |3.00      |4.00      |3,090     |17,036    |724       |16,463.01   |0.00      |
2014-04-09|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-09|WH501   |2,745.00  |2,747.00  |2,750.00  |2,743.00  |2,743.00  |2,748.00  |-2.00     |3.00      |52        |2,408     |16        |285.75      |0.00      |
2014-04-09|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|CF405   |18,145.00 |18,010.00 |18,015.00 |17,415.00 |17,415.00 |17,505.00 |-730.00   |-640.00   |23,248    |18,410    |-13,846   |203,454.27  |0.00      |
2014-04-10|CF407   |17,535.00 |17,270.00 |17,630.00 |17,270.00 |17,275.00 |17,345.00 |-260.00   |-190.00   |10        |56        |2         |86.72       |0.00      |
2014-04-10|CF409   |17,540.00 |17,480.00 |17,520.00 |17,120.00 |17,300.00 |17,265.00 |-240.00   |-275.00   |46,082    |42,844    |11,402    |397,848.08  |0.00      |
2014-04-10|CF411   |16,410.00 |16,330.00 |16,365.00 |16,205.00 |16,300.00 |16,295.00 |-110.00   |-115.00   |3,276     |18,820    |852       |26,688.68   |0.00      |
2014-04-10|CF501   |16,160.00 |16,060.00 |16,140.00 |16,005.00 |16,050.00 |16,070.00 |-110.00   |-90.00    |57,276    |123,996   |2,296     |460,144.88  |0.00      |
2014-04-10|CF503   |16,210.00 |16,125.00 |16,170.00 |16,065.00 |16,075.00 |16,105.00 |-135.00   |-105.00   |68        |480       |44        |547.54      |0.00      |
2014-04-10|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,210.00  |
2014-04-10|FG405   |1,188.00  |1,184.00  |1,188.00  |1,177.00  |1,181.00  |1,183.00  |-7.00     |-5.00     |16,516    |54,134    |-6,236    |39,064.18   |0.00      |
2014-04-10|FG406   |1,261.00  |1,283.00  |1,284.00  |1,253.00  |1,261.00  |1,269.00  |0.00      |8.00      |302       |998       |288       |766.67      |0.00      |
2014-04-10|FG407   |1,273.00  |1,300.00  |1,303.00  |1,282.00  |1,282.00  |1,295.00  |9.00      |22.00     |6         |8         |0         |15.54       |0.00      |
2014-04-10|FG408   |1,276.00  |1,274.00  |1,276.00  |1,270.00  |1,270.00  |1,274.00  |-6.00     |-2.00     |58        |226       |20        |147.78      |0.00      |
2014-04-10|FG409   |1,278.00  |1,274.00  |1,282.00  |1,270.00  |1,275.00  |1,277.00  |-3.00     |-1.00     |411,822   |291,676   |2,634     |1,051,450.42|0.00      |
2014-04-10|FG410   |1,287.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |-5.00     |-5.00     |2         |10        |0         |5.13        |0.00      |
2014-04-10|FG411   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-10|FG412   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-1,296.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-10|FG501   |1,297.00  |1,287.00  |1,294.00  |1,285.00  |1,288.00  |1,290.00  |-9.00     |-7.00     |5,582     |8,080     |1,964     |14,406.74   |0.00      |
2014-04-10|FG502   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-1,321.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-04-10|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|JR405   |3,139.00  |3,214.00  |3,214.00  |3,141.00  |3,149.00  |3,154.00  |10.00     |15.00     |46        |3,642     |-16       |290.18      |0.00      |
2014-04-10|JR407   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-3,096.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-04-10|JR409   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-3,078.00 |-3.00     |0         |356       |0         |0.00        |0.00      |
2014-04-10|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-10|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-3,100.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-10|JR503   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-3,121.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-10|ME405   |2,670.00  |2,645.00  |2,660.00  |2,620.00  |2,641.00  |2,637.00  |-29.00    |-33.00    |5,290     |6,920     |-1,012    |69,737.59   |0.00      |
2014-04-10|ME406   |2,711.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |8.00      |8.00      |2         |2         |0         |27.19       |0.00      |
2014-04-10|ME407   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-2,709.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|ME408   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,719.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|ME409   |2,743.00  |2,710.00  |2,736.00  |2,684.00  |2,722.00  |2,711.00  |-21.00    |-32.00    |86,654    |21,804    |-78       |1,174,445.46|0.00      |
2014-04-10|ME410   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-2,735.00 |-32.00    |0         |4         |0         |0.00        |0.00      |
2014-04-10|ME411   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-2,762.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-04-10|ME412   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-2,804.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-04-10|ME501   |2,825.00  |2,801.00  |2,837.00  |2,782.00  |2,824.00  |2,806.00  |-1.00     |-19.00    |1,304     |1,826     |-68       |18,293.33   |0.00      |
2014-04-10|ME502   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,869.00 |-19.00    |0         |4         |0         |0.00        |0.00      |
2014-04-10|ME503   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-2,867.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|OI405   |7,218.00  |7,252.00  |7,264.00  |7,188.00  |7,190.00  |7,218.00  |-28.00    |0.00      |828       |9,408     |-384      |5,976.49    |0.00      |
2014-04-10|OI407   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-7,208.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-10|OI409   |7,188.00  |7,226.00  |7,246.00  |7,162.00  |7,170.00  |7,202.00  |-18.00    |14.00     |88,530    |251,968   |1,494     |637,541.75  |0.00      |
2014-04-10|OI411   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-7,192.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-10|OI501   |7,234.00  |7,260.00  |7,286.00  |7,214.00  |7,214.00  |7,242.00  |-20.00    |8.00      |5,560     |57,592    |10        |40,266.58   |0.00      |
2014-04-10|OI503   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-7,062.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|PM405   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,388.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-04-10|PM407   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-10|PM411   |2,502.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |-95.00    |-95.00    |2         |0         |-2        |24.07       |0.00      |
2014-04-10|PM501   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|PM503   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-2,497.00 |-95.00    |0         |0         |0         |0.00        |0.00      |
2014-04-10|RI405   |2,280.00  |2,262.00  |2,272.00  |2,229.00  |2,238.00  |2,253.00  |-42.00    |-27.00    |3,396     |7,558     |-182      |15,305.41   |0.00      |
2014-04-10|RI407   |2,281.00  |2,287.00  |2,287.00  |2,258.00  |2,258.00  |2,264.00  |-23.00    |-17.00    |202       |842       |158       |914.84      |0.00      |
2014-04-10|RI409   |2,424.00  |2,420.00  |2,422.00  |2,407.00  |2,413.00  |2,412.00  |-11.00    |-12.00    |500       |4,426     |80        |2,412.22    |0.00      |
2014-04-10|RI411   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,498.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-04-10|RI501   |2,465.00  |2,445.00  |2,445.00  |2,430.00  |2,439.00  |2,438.00  |-26.00    |-27.00    |14        |74        |2         |68.27       |0.00      |
2014-04-10|RI503   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-2,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|RM405   |2,712.00  |2,717.00  |2,733.00  |2,710.00  |2,727.00  |2,725.00  |15.00     |13.00     |40,640    |50,852    |-7,474    |110,740.53  |0.00      |
2014-04-10|RM407   |2,736.00  |2,730.00  |2,743.00  |2,723.00  |2,738.00  |2,735.00  |2.00      |-1.00     |92        |908       |-50       |251.58      |0.00      |
2014-04-10|RM408   |2,762.00  |2,755.00  |2,756.00  |2,740.00  |2,756.00  |2,750.00  |-6.00     |-12.00    |132       |508       |-54       |362.95      |0.00      |
2014-04-10|RM409   |2,726.00  |2,721.00  |2,728.00  |2,699.00  |2,714.00  |2,714.00  |-12.00    |-12.00    |1,438,864 |763,762   |24,416    |3,905,130.29|0.00      |
2014-04-10|RM411   |2,568.00  |2,568.00  |2,575.00  |2,555.00  |2,568.00  |2,564.00  |0.00      |-4.00     |1,994     |11,870    |-108      |5,112.63    |0.00      |
2014-04-10|RM501   |2,478.00  |2,469.00  |2,485.00  |2,455.00  |2,464.00  |2,470.00  |-14.00    |-8.00     |260,616   |343,904   |11,460    |643,772.93  |0.00      |
2014-04-10|RM503   |2,455.00  |2,452.00  |2,459.00  |2,440.00  |2,443.00  |2,446.00  |-12.00    |-9.00     |372       |1,456     |204       |909.82      |0.00      |
2014-04-10|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-10|RS408   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,168.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|RS409   |4,966.00  |4,937.00  |4,979.00  |4,934.00  |4,949.00  |4,952.00  |-17.00    |-14.00    |46        |318       |8         |227.81      |0.00      |
2014-04-10|RS411   |4,943.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-4,943.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-10|SR405   |4,727.00  |4,720.00  |4,755.00  |4,709.00  |4,717.00  |4,726.00  |-10.00    |-1.00     |7,202     |51,470    |-724      |34,039.58   |0.00      |
2014-04-10|SR407   |4,745.00  |4,730.00  |4,737.00  |4,727.00  |4,735.00  |4,732.00  |-10.00    |-13.00    |84        |448       |-32       |397.52      |0.00      |
2014-04-10|SR409   |4,816.00  |4,810.00  |4,845.00  |4,790.00  |4,797.00  |4,815.00  |-19.00    |-1.00     |700,592   |600,768   |-24,336   |3,373,549.64|0.00      |
2014-04-10|SR411   |4,844.00  |4,839.00  |4,870.00  |4,788.00  |4,831.00  |4,821.00  |-13.00    |-23.00    |1,072     |880       |48        |5,168.55    |0.00      |
2014-04-10|SR501   |5,105.00  |5,104.00  |5,143.00  |5,083.00  |5,093.00  |5,112.00  |-12.00    |7.00      |58,082    |165,954   |6,326     |296,887.60  |0.00      |
2014-04-10|SR503   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-5,150.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-10|SR505   |5,191.00  |5,186.00  |5,228.00  |5,167.00  |5,173.00  |5,201.00  |-18.00    |10.00     |2,570     |18,994    |622       |13,365.65   |0.00      |
2014-04-10|SR507   |5,244.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |-5,244.00 |-10.00    |0         |162       |0         |0.00        |0.00      |
2014-04-10|SR509   |5,270.00  |5,295.00  |5,310.00  |5,254.00  |5,261.00  |5,287.00  |-9.00     |17.00     |316       |5,498     |134       |1,670.55    |0.00      |
2014-04-10|TA404   |6,330.00  |6,282.00  |6,296.00  |6,250.00  |6,266.00  |6,266.00  |-64.00    |-64.00    |4,036     |4,930     |256       |12,642.23   |6,438.00  |
2014-04-10|TA405   |6,398.00  |6,310.00  |6,348.00  |6,298.00  |6,320.00  |6,324.00  |-78.00    |-74.00    |46,838    |171,174   |-24,652   |148,080.80  |0.00      |
2014-04-10|TA406   |6,366.00  |6,332.00  |6,390.00  |6,332.00  |6,374.00  |6,366.00  |8.00      |0.00      |6         |6         |2         |19.10       |0.00      |
2014-04-10|TA407   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-6,500.00 |-130.00   |0         |40        |0         |0.00        |0.00      |
2014-04-10|TA408   |6,406.00  |6,358.00  |6,360.00  |6,358.00  |6,360.00  |6,360.00  |-46.00    |-46.00    |32        |8         |-4        |101.74      |0.00      |
2014-04-10|TA409   |6,468.00  |6,384.00  |6,420.00  |6,340.00  |6,368.00  |6,378.00  |-100.00   |-90.00    |703,378   |541,910   |-5,966    |2,242,636.26|0.00      |
2014-04-10|TA410   |6,474.00  |6,390.00  |6,422.00  |6,390.00  |6,422.00  |6,406.00  |-52.00    |-68.00    |4         |14        |-2        |12.81       |0.00      |
2014-04-10|TA411   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,430.00 |-68.00    |0         |0         |0         |0.00        |0.00      |
2014-04-10|TA412   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,496.00 |-68.00    |0         |2         |0         |0.00        |0.00      |
2014-04-10|TA501   |6,450.00  |6,378.00  |6,406.00  |6,346.00  |6,354.00  |6,372.00  |-96.00    |-78.00    |11,706    |38,440    |1,886     |37,287.87   |0.00      |
2014-04-10|TA502   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,380.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-04-10|TA503   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,380.00 |-76.00    |0         |6         |0         |0.00        |0.00      |
2014-04-10|TC405   |528.80    |526.80    |529.00    |526.00    |528.00    |527.60    |-0.80     |-1.20     |830       |4,418     |-30       |8,759.26    |0.00      |
2014-04-10|TC406   |526.00    |0.00      |0.00      |0.00      |0.00      |524.80    |-526.00   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-04-10|TC407   |535.60    |0.00      |0.00      |0.00      |0.00      |534.40    |-535.60   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-04-10|TC408   |528.60    |533.40    |533.40    |528.60    |529.20    |531.00    |0.60      |2.40      |8         |38        |0         |84.96       |0.00      |
2014-04-10|TC409   |538.20    |537.00    |539.00    |536.20    |538.00    |538.00    |-0.20     |-0.20     |21,600    |22,884    |-1,238    |232,425.40  |0.00      |
2014-04-10|TC410   |538.00    |538.80    |543.20    |537.80    |541.20    |540.60    |3.20      |2.60      |18        |4         |0         |194.60      |0.00      |
2014-04-10|TC411   |544.40    |0.00      |0.00      |0.00      |0.00      |547.00    |-544.40   |2.60      |0         |4         |0         |0.00        |0.00      |
2014-04-10|TC412   |545.40    |0.00      |0.00      |0.00      |0.00      |548.00    |-545.40   |2.60      |0         |2         |0         |0.00        |0.00      |
2014-04-10|TC501   |548.80    |549.00    |549.40    |547.80    |548.20    |548.80    |-0.60     |0.00      |92        |1,266     |12        |1,009.78    |0.00      |
2014-04-10|TC502   |547.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-547.00   |3.00      |0         |4         |0         |0.00        |0.00      |
2014-04-10|TC503   |558.00    |541.20    |552.20    |541.20    |552.20    |546.80    |-5.80     |-11.20    |12        |0         |-6        |131.21      |0.00      |
2014-04-10|TC504   |558.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-558.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-10|WH405   |2,794.00  |2,795.00  |2,841.00  |2,794.00  |2,825.00  |2,822.00  |31.00     |28.00     |18,096    |71,104    |-3,124    |102,141.17  |0.00      |
2014-04-10|WH407   |2,731.00  |2,732.00  |2,732.00  |2,731.00  |2,731.00  |2,732.00  |0.00      |1.00      |4         |220       |2         |21.85       |0.00      |
2014-04-10|WH409   |2,664.00  |2,663.00  |2,676.00  |2,662.00  |2,674.00  |2,670.00  |10.00     |6.00      |5,790     |18,046    |1,010     |30,921.64   |0.00      |
2014-04-10|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-10|WH501   |2,748.00  |2,748.00  |2,754.00  |2,745.00  |2,752.00  |2,751.00  |4.00      |3.00      |538       |2,846     |438       |2,960.04    |0.00      |
2014-04-10|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|CF405   |17,505.00 |17,445.00 |17,550.00 |17,315.00 |17,395.00 |17,470.00 |-110.00   |-35.00    |16,764    |4,408     |-14,002   |146,425.40  |0.00      |
2014-04-11|CF407   |17,345.00 |0.00      |0.00      |0.00      |0.00      |17,345.00 |-17,345.00|0.00      |0         |56        |0         |0.00        |0.00      |
2014-04-11|CF409   |17,265.00 |17,300.00 |17,390.00 |17,260.00 |17,340.00 |17,335.00 |75.00     |70.00     |15,402    |42,854    |10        |133,509.84  |0.00      |
2014-04-11|CF411   |16,295.00 |16,270.00 |16,450.00 |16,265.00 |16,355.00 |16,365.00 |60.00     |70.00     |640       |18,700    |-120      |5,236.82    |0.00      |
2014-04-11|CF501   |16,070.00 |16,100.00 |16,250.00 |16,045.00 |16,110.00 |16,155.00 |40.00     |85.00     |60,140    |125,224   |1,228     |485,752.63  |0.00      |
2014-04-11|CF503   |16,105.00 |16,115.00 |16,210.00 |16,115.00 |16,150.00 |16,180.00 |45.00     |75.00     |30        |480       |0         |242.74      |0.00      |
2014-04-11|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,215.00  |
2014-04-11|FG405   |1,183.00  |1,180.00  |1,180.00  |1,142.00  |1,143.00  |1,160.00  |-40.00    |-23.00    |36,114    |46,390    |-7,744    |83,813.60   |0.00      |
2014-04-11|FG406   |1,269.00  |1,265.00  |1,265.00  |1,244.00  |1,251.00  |1,257.00  |-18.00    |-12.00    |102       |1,058     |60        |256.39      |0.00      |
2014-04-11|FG407   |1,295.00  |1,283.00  |1,283.00  |1,245.00  |1,245.00  |1,266.00  |-50.00    |-29.00    |6         |8         |0         |15.20       |0.00      |
2014-04-11|FG408   |1,274.00  |1,268.00  |1,268.00  |1,251.00  |1,251.00  |1,261.00  |-23.00    |-13.00    |8         |222       |-4        |20.18       |0.00      |
2014-04-11|FG409   |1,277.00  |1,274.00  |1,275.00  |1,246.00  |1,248.00  |1,261.00  |-29.00    |-16.00    |506,436   |313,994   |22,318    |1,277,359.27|0.00      |
2014-04-11|FG410   |1,282.00  |1,277.00  |1,277.00  |1,267.00  |1,267.00  |1,268.00  |-15.00    |-14.00    |18        |10        |0         |45.66       |0.00      |
2014-04-11|FG411   |1,283.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |-23.00    |-23.00    |6         |34        |2         |15.12       |0.00      |
2014-04-11|FG412   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-1,296.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-04-11|FG501   |1,290.00  |1,289.00  |1,289.00  |1,270.00  |1,271.00  |1,280.00  |-19.00    |-10.00    |5,934     |9,084     |1,004     |15,196.81   |0.00      |
2014-04-11|FG502   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-1,314.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-04-11|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|JR405   |3,154.00  |3,166.00  |3,176.00  |3,154.00  |3,155.00  |3,168.00  |1.00      |14.00     |334       |3,424     |-218      |2,116.19    |0.00      |
2014-04-11|JR407   |3,111.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-3,111.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-04-11|JR409   |3,075.00  |3,061.00  |3,068.00  |3,061.00  |3,065.00  |3,064.00  |-10.00    |-11.00    |10        |356       |0         |61.29       |0.00      |
2014-04-11|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-11|JR501   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-3,100.00 |-11.00    |0         |16        |0         |0.00        |0.00      |
2014-04-11|JR503   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-3,121.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-11|ME405   |2,637.00  |2,635.00  |2,655.00  |2,635.00  |2,649.00  |2,647.00  |12.00     |10.00     |2,454     |6,212     |-708      |32,475.59   |0.00      |
2014-04-11|ME406   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,719.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-04-11|ME407   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-2,717.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-04-11|ME408   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-2,727.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-04-11|ME409   |2,711.00  |2,720.00  |2,730.00  |2,692.00  |2,702.00  |2,710.00  |-9.00     |-1.00     |52,032    |24,134    |2,330     |704,976.34  |0.00      |
2014-04-11|ME410   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-2,703.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-04-11|ME411   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,730.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-11|ME412   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,771.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-11|ME501   |2,806.00  |2,822.00  |2,832.00  |2,798.00  |2,799.00  |2,809.00  |-7.00     |3.00      |424       |1,794     |-32       |5,956.02    |0.00      |
2014-04-11|ME502   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,850.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-04-11|ME503   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-2,867.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|OI405   |7,218.00  |7,148.00  |7,150.00  |7,070.00  |7,088.00  |7,096.00  |-130.00   |-122.00   |808       |9,102     |-306      |5,733.62    |0.00      |
2014-04-11|OI407   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-7,208.00 |-28.00    |0         |2         |0         |0.00        |0.00      |
2014-04-11|OI409   |7,202.00  |7,164.00  |7,166.00  |7,080.00  |7,124.00  |7,108.00  |-78.00    |-94.00    |123,810   |245,662   |-6,306    |879,906.15  |0.00      |
2014-04-11|OI411   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-7,192.00 |-2.00     |0         |22        |0         |0.00        |0.00      |
2014-04-11|OI501   |7,242.00  |7,202.00  |7,210.00  |7,138.00  |7,172.00  |7,162.00  |-70.00    |-80.00    |9,374     |58,168    |576       |67,129.80   |0.00      |
2014-04-11|OI503   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-7,066.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-04-11|PM405   |2,388.00  |2,424.00  |2,480.00  |2,320.00  |2,330.00  |2,386.00  |-58.00    |-2.00     |32        |32        |-10       |381.83      |0.00      |
2014-04-11|PM407   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-2,454.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-04-11|PM409   |2,509.00  |2,478.00  |2,510.00  |2,461.00  |2,490.00  |2,484.00  |-19.00    |-25.00    |28        |26        |-6        |347.80      |0.00      |
2014-04-11|PM411   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-2,407.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-04-11|PM501   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|PM503   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-2,402.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-04-11|RI405   |2,253.00  |2,233.00  |2,233.00  |2,203.00  |2,218.00  |2,215.00  |-35.00    |-38.00    |4,166     |7,070     |-488      |18,455.12   |0.00      |
2014-04-11|RI407   |2,264.00  |2,261.00  |2,280.00  |2,233.00  |2,270.00  |2,266.00  |6.00      |2.00      |98        |872       |30        |444.15      |0.00      |
2014-04-11|RI409   |2,412.00  |2,413.00  |2,416.00  |2,407.00  |2,408.00  |2,411.00  |-4.00     |-1.00     |534       |4,308     |-118      |2,574.52    |0.00      |
2014-04-11|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-2,485.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-04-11|RI501   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-2,438.00 |-1.00     |0         |74        |0         |0.00        |0.00      |
2014-04-11|RI503   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-2,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|RM405   |2,725.00  |2,725.00  |2,739.00  |2,715.00  |2,736.00  |2,727.00  |11.00     |2.00      |32,354    |32,382    |-18,470   |88,239.75   |0.00      |
2014-04-11|RM407   |2,735.00  |2,733.00  |2,749.00  |2,723.00  |2,742.00  |2,733.00  |7.00      |-2.00     |282       |762       |-146      |770.74      |0.00      |
2014-04-11|RM408   |2,750.00  |2,744.00  |2,747.00  |2,700.00  |2,743.00  |2,719.00  |-7.00     |-31.00    |1,054     |886       |378       |2,865.82    |0.00      |
2014-04-11|RM409   |2,714.00  |2,706.00  |2,710.00  |2,676.00  |2,708.00  |2,694.00  |-6.00     |-20.00    |1,309,270 |784,618   |20,856    |3,526,832.97|0.00      |
2014-04-11|RM411   |2,564.00  |2,561.00  |2,567.00  |2,538.00  |2,565.00  |2,552.00  |1.00      |-12.00    |3,352     |11,646    |-224      |8,553.07    |0.00      |
2014-04-11|RM501   |2,470.00  |2,460.00  |2,477.00  |2,450.00  |2,477.00  |2,462.00  |7.00      |-8.00     |314,536   |373,748   |29,844    |774,401.45  |0.00      |
2014-04-11|RM503   |2,446.00  |2,436.00  |2,455.00  |2,429.00  |2,455.00  |2,442.00  |9.00      |-4.00     |460       |1,548     |92        |1,123.39    |0.00      |
2014-04-11|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-11|RS408   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,168.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|RS409   |4,952.00  |4,919.00  |4,954.00  |4,919.00  |4,939.00  |4,940.00  |-13.00    |-12.00    |26        |320       |2         |128.44      |0.00      |
2014-04-11|RS411   |4,943.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-4,943.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-11|SR405   |4,726.00  |4,730.00  |4,730.00  |4,679.00  |4,713.00  |4,707.00  |-13.00    |-19.00    |6,420     |48,368    |-3,102    |30,217.47   |0.00      |
2014-04-11|SR407   |4,732.00  |4,713.00  |4,743.00  |4,713.00  |4,743.00  |4,721.00  |11.00     |-11.00    |82        |448       |0         |387.10      |0.00      |
2014-04-11|SR409   |4,815.00  |4,810.00  |4,813.00  |4,752.00  |4,792.00  |4,785.00  |-23.00    |-30.00    |411,170   |586,342   |-14,426   |1,967,497.12|0.00      |
2014-04-11|SR411   |4,821.00  |4,824.00  |4,828.00  |4,807.00  |4,827.00  |4,818.00  |6.00      |-3.00     |196       |786       |-94       |944.25      |0.00      |
2014-04-11|SR501   |5,112.00  |5,105.00  |5,108.00  |5,051.00  |5,090.00  |5,082.00  |-22.00    |-30.00    |33,396    |171,152   |5,198     |169,707.54  |0.00      |
2014-04-11|SR503   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-5,150.00 |-4.00     |0         |30        |0         |0.00        |0.00      |
2014-04-11|SR505   |5,201.00  |5,180.00  |5,189.00  |5,136.00  |5,172.00  |5,164.00  |-29.00    |-37.00    |1,012     |18,968    |-26       |5,226.03    |0.00      |
2014-04-11|SR507   |5,234.00  |5,241.00  |5,241.00  |5,207.00  |5,207.00  |5,221.00  |-27.00    |-13.00    |10        |162       |0         |52.21       |0.00      |
2014-04-11|SR509   |5,287.00  |5,270.00  |5,270.00  |5,240.00  |5,261.00  |5,256.00  |-26.00    |-31.00    |380       |5,576     |78        |1,997.42    |0.00      |
2014-04-11|TA404   |6,266.00  |6,280.00  |6,288.00  |6,268.00  |6,282.00  |6,278.00  |16.00     |12.00     |502       |4,890     |-40       |1,575.08    |6,416.00  |
2014-04-11|TA405   |6,324.00  |6,310.00  |6,340.00  |6,310.00  |6,324.00  |6,322.00  |0.00      |-2.00     |15,542    |161,310   |-9,864    |49,126.61   |0.00      |
2014-04-11|TA406   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-6,366.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-11|TA407   |6,370.00  |6,372.00  |6,374.00  |6,338.00  |6,338.00  |6,354.00  |-32.00    |-16.00    |18        |36        |-4        |57.18       |0.00      |
2014-04-11|TA408   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-6,360.00 |6.00      |0         |8         |0         |0.00        |0.00      |
2014-04-11|TA409   |6,378.00  |6,372.00  |6,400.00  |6,356.00  |6,388.00  |6,380.00  |10.00     |2.00      |380,062   |537,850   |-4,060    |1,212,389.03|0.00      |
2014-04-11|TA410   |6,406.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |-68.00    |-68.00    |2         |14        |0         |6.34        |0.00      |
2014-04-11|TA411   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,362.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|TA412   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-11|TA501   |6,372.00  |6,360.00  |6,400.00  |6,360.00  |6,384.00  |6,382.00  |12.00     |10.00     |8,364     |41,380    |2,940     |26,685.22   |0.00      |
2014-04-11|TA502   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,304.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-11|TA503   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-6,304.00 |10.00     |0         |6         |0         |0.00        |0.00      |
2014-04-11|TC405   |527.60    |528.80    |533.40    |527.00    |530.00    |530.80    |2.40      |3.20      |1,648     |4,112     |-306      |17,496.98   |0.00      |
2014-04-11|TC406   |524.80    |0.00      |0.00      |0.00      |0.00      |528.00    |-524.80   |3.20      |0         |0         |0         |0.00        |0.00      |
2014-04-11|TC407   |534.40    |0.00      |0.00      |0.00      |0.00      |537.60    |-534.40   |3.20      |0         |0         |0         |0.00        |0.00      |
2014-04-11|TC408   |531.00    |534.20    |536.80    |527.80    |529.60    |531.40    |-1.40     |0.40      |116       |80        |42        |1,232.90    |0.00      |
2014-04-11|TC409   |538.00    |538.20    |544.40    |536.80    |539.80    |541.00    |1.80      |3.00      |70,006    |28,942    |6,058     |757,319.52  |0.00      |
2014-04-11|TC410   |540.60    |0.00      |0.00      |0.00      |0.00      |540.60    |-540.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-11|TC411   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-11|TC412   |548.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-548.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-11|TC501   |548.80    |549.60    |553.20    |547.80    |548.60    |550.40    |-0.20     |1.60      |366       |1,230     |-36       |4,028.82    |0.00      |
2014-04-11|TC502   |550.00    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.00   |0.60      |0         |4         |0         |0.00        |0.00      |
2014-04-11|TC503   |546.80    |0.00      |0.00      |0.00      |0.00      |548.40    |-546.80   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-04-11|TC504   |558.00    |0.00      |0.00      |0.00      |0.00      |559.60    |-558.00   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-04-11|WH405   |2,822.00  |2,829.00  |2,839.00  |2,820.00  |2,837.00  |2,831.00  |15.00     |9.00      |6,544     |69,738    |-1,366    |37,056.65   |0.00      |
2014-04-11|WH407   |2,732.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |-26.00    |-26.00    |2         |220       |0         |10.82       |0.00      |
2014-04-11|WH409   |2,670.00  |2,676.00  |2,676.00  |2,660.00  |2,673.00  |2,672.00  |3.00      |2.00      |2,554     |18,148    |102       |13,646.22   |0.00      |
2014-04-11|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-11|WH501   |2,751.00  |2,752.00  |2,752.00  |2,747.00  |2,747.00  |2,751.00  |-4.00     |0.00      |122       |2,916     |70        |671.13      |0.00      |
2014-04-11|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|CF405   |17,470.00 |17,390.00 |17,390.00 |17,245.00 |17,250.00 |17,290.00 |-220.00   |-180.00   |3,446     |2,916     |-1,492    |29,790.10   |0.00      |
2014-04-14|CF407   |17,345.00 |17,135.00 |17,330.00 |16,875.00 |17,160.00 |17,120.00 |-185.00   |-225.00   |80        |64        |8         |684.87      |0.00      |
2014-04-14|CF409   |17,335.00 |17,380.00 |17,390.00 |17,300.00 |17,345.00 |17,350.00 |10.00     |15.00     |6,390     |41,326    |-1,528    |55,439.60   |0.00      |
2014-04-14|CF411   |16,365.00 |16,355.00 |16,420.00 |16,350.00 |16,365.00 |16,390.00 |0.00      |25.00     |594       |18,502    |-198      |4,867.42    |0.00      |
2014-04-14|CF501   |16,155.00 |16,200.00 |16,215.00 |16,115.00 |16,140.00 |16,170.00 |-15.00    |15.00     |27,422    |122,910   |-2,314    |221,674.16  |0.00      |
2014-04-14|CF503   |16,180.00 |16,225.00 |16,225.00 |16,195.00 |16,195.00 |16,215.00 |15.00     |35.00     |6         |478       |-2        |48.65       |0.00      |
2014-04-14|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |70        |0         |0.00        |1,215.00  |
2014-04-14|FG405   |1,160.00  |1,140.00  |1,156.00  |1,140.00  |1,156.00  |1,151.00  |-4.00     |-9.00     |14,788    |39,812    |-6,578    |34,053.29   |0.00      |
2014-04-14|FG406   |1,257.00  |1,244.00  |1,248.00  |1,244.00  |1,246.00  |1,246.00  |-11.00    |-11.00    |260       |1,128     |70        |647.69      |0.00      |
2014-04-14|FG407   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-1,266.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-04-14|FG408   |1,261.00  |1,245.00  |1,256.00  |1,241.00  |1,256.00  |1,248.00  |-5.00     |-13.00    |28        |226       |4         |69.89       |0.00      |
2014-04-14|FG409   |1,261.00  |1,249.00  |1,262.00  |1,247.00  |1,255.00  |1,256.00  |-6.00     |-5.00     |366,280   |316,420   |2,426     |919,889.86  |0.00      |
2014-04-14|FG410   |1,268.00  |1,264.00  |1,266.00  |1,264.00  |1,266.00  |1,265.00  |-2.00     |-3.00     |4         |10        |0         |10.12       |0.00      |
2014-04-14|FG411   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-1,260.00 |3.00      |0         |34        |0         |0.00        |0.00      |
2014-04-14|FG412   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-1,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-14|FG501   |1,280.00  |1,270.00  |1,282.00  |1,269.00  |1,276.00  |1,277.00  |-4.00     |-3.00     |3,212     |9,464     |380       |8,200.94    |0.00      |
2014-04-14|FG502   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-1,304.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-04-14|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|JR405   |3,168.00  |3,174.00  |3,174.00  |3,156.00  |3,174.00  |3,158.00  |6.00      |-10.00    |56        |3,370     |-54       |353.71      |0.00      |
2014-04-14|JR407   |3,125.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,125.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-04-14|JR409   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-3,064.00 |0.00      |0         |356       |0         |0.00        |0.00      |
2014-04-14|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-14|JR501   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-3,089.00 |-10.00    |0         |16        |0         |0.00        |0.00      |
2014-04-14|JR503   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-3,121.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-14|ME405   |2,647.00  |2,645.00  |2,645.00  |2,615.00  |2,623.00  |2,627.00  |-24.00    |-20.00    |1,898     |5,386     |-826      |24,933.19   |0.00      |
2014-04-14|ME406   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-2,729.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-04-14|ME407   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,727.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-04-14|ME408   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-2,737.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-04-14|ME409   |2,710.00  |2,690.00  |2,695.00  |2,663.00  |2,684.00  |2,680.00  |-26.00    |-30.00    |51,834    |26,940    |2,806     |694,680.33  |0.00      |
2014-04-14|ME410   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-2,702.00 |-30.00    |0         |4         |0         |0.00        |0.00      |
2014-04-14|ME411   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-2,729.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-04-14|ME412   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-2,770.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-04-14|ME501   |2,809.00  |2,788.00  |2,795.00  |2,761.00  |2,775.00  |2,777.00  |-34.00    |-32.00    |942       |2,046     |252       |13,079.75   |0.00      |
2014-04-14|ME502   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,853.00 |-33.00    |0         |4         |0         |0.00        |0.00      |
2014-04-14|ME503   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,870.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-04-14|OI405   |7,096.00  |7,096.00  |7,102.00  |7,000.00  |7,044.00  |7,046.00  |-52.00    |-50.00    |542       |9,092     |-10       |3,818.62    |0.00      |
2014-04-14|OI407   |7,180.00  |7,182.00  |7,182.00  |7,182.00  |7,182.00  |7,182.00  |2.00      |2.00      |2         |4         |2         |14.36       |0.00      |
2014-04-14|OI409   |7,108.00  |7,128.00  |7,144.00  |7,106.00  |7,128.00  |7,126.00  |20.00     |18.00     |63,122    |238,162   |-7,500    |449,789.46  |0.00      |
2014-04-14|OI411   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-7,190.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-14|OI501   |7,162.00  |7,182.00  |7,206.00  |7,170.00  |7,196.00  |7,188.00  |34.00     |26.00     |7,478     |59,716    |1,548     |53,752.16   |0.00      |
2014-04-14|OI503   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-7,100.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|PM405   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-2,386.00 |-1.00     |0         |32        |0         |0.00        |0.00      |
2014-04-14|PM407   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-2,452.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|PM409   |2,484.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |11.00     |11.00     |2         |24        |-2        |24.95       |0.00      |
2014-04-14|PM411   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-2,383.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-14|PM501   |2,495.00  |2,520.00  |2,520.00  |2,490.00  |2,490.00  |2,505.00  |-5.00     |10.00     |4         |0         |0         |50.10       |0.00      |
2014-04-14|PM503   |2,378.00  |2,565.00  |2,565.00  |2,540.00  |2,540.00  |2,553.00  |162.00    |175.00    |8         |0         |0         |102.10      |0.00      |
2014-04-14|RI405   |2,215.00  |2,215.00  |2,242.00  |2,205.00  |2,226.00  |2,227.00  |11.00     |12.00     |1,816     |6,294     |-776      |8,089.52    |0.00      |
2014-04-14|RI407   |2,266.00  |2,273.00  |2,278.00  |2,273.00  |2,278.00  |2,276.00  |12.00     |10.00     |4         |876       |4         |18.20       |0.00      |
2014-04-14|RI409   |2,411.00  |2,418.00  |2,422.00  |2,400.00  |2,413.00  |2,412.00  |2.00      |1.00      |298       |4,286     |-22       |1,437.42    |0.00      |
2014-04-14|RI411   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,484.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-04-14|RI501   |2,437.00  |2,444.00  |2,459.00  |2,436.00  |2,436.00  |2,441.00  |-1.00     |4.00      |18        |70        |-4        |87.88       |0.00      |
2014-04-14|RI503   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-2,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|RM405   |2,727.00  |2,740.00  |2,775.00  |2,721.00  |2,761.00  |2,756.00  |34.00     |29.00     |20,762    |24,392    |-7,990    |57,219.11   |0.00      |
2014-04-14|RM407   |2,733.00  |2,737.00  |2,772.00  |2,736.00  |2,763.00  |2,762.00  |30.00     |29.00     |158       |750       |-12       |436.37      |0.00      |
2014-04-14|RM408   |2,719.00  |2,750.00  |2,760.00  |2,735.00  |2,747.00  |2,749.00  |28.00     |30.00     |64        |864       |-22       |175.94      |0.00      |
2014-04-14|RM409   |2,694.00  |2,701.00  |2,728.00  |2,692.00  |2,713.00  |2,713.00  |19.00     |19.00     |1,634,304 |805,266   |20,648    |4,433,552.52|0.00      |
2014-04-14|RM411   |2,552.00  |2,564.00  |2,583.00  |2,556.00  |2,575.00  |2,570.00  |23.00     |18.00     |2,544     |12,002    |356       |6,537.97    |0.00      |
2014-04-14|RM501   |2,462.00  |2,472.00  |2,485.00  |2,461.00  |2,470.00  |2,473.00  |8.00      |11.00     |334,350   |384,010   |10,262    |826,864.64  |0.00      |
2014-04-14|RM503   |2,442.00  |2,452.00  |2,463.00  |2,445.00  |2,454.00  |2,457.00  |12.00     |15.00     |880       |1,980     |432       |2,161.80    |0.00      |
2014-04-14|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-14|RS408   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,168.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|RS409   |4,940.00  |4,960.00  |4,968.00  |4,932.00  |4,947.00  |4,945.00  |7.00      |5.00      |50        |316       |-4        |247.27      |0.00      |
2014-04-14|RS411   |4,943.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-4,943.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-14|SR405   |4,707.00  |4,699.00  |4,766.00  |4,683.00  |4,760.00  |4,734.00  |53.00     |27.00     |9,540     |45,084    |-3,284    |45,161.02   |0.00      |
2014-04-14|SR407   |4,721.00  |4,750.00  |4,788.00  |4,750.00  |4,788.00  |4,769.00  |67.00     |48.00     |58        |446       |-2        |276.60      |0.00      |
2014-04-14|SR409   |4,785.00  |4,766.00  |4,861.00  |4,758.00  |4,848.00  |4,825.00  |63.00     |40.00     |720,814   |630,842   |44,500    |3,477,909.67|0.00      |
2014-04-14|SR411   |4,818.00  |4,841.00  |4,888.00  |4,841.00  |4,888.00  |4,863.00  |70.00     |45.00     |34        |780       |-6        |165.34      |0.00      |
2014-04-14|SR501   |5,082.00  |5,065.00  |5,151.00  |5,047.00  |5,143.00  |5,117.00  |61.00     |35.00     |67,378    |173,356   |2,204     |344,752.09  |0.00      |
2014-04-14|SR503   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,163.00  |-5,146.00 |17.00     |0         |30        |0         |0.00        |0.00      |
2014-04-14|SR505   |5,164.00  |5,148.00  |5,229.00  |5,133.00  |5,221.00  |5,199.00  |57.00     |35.00     |2,666     |18,376    |-592      |13,860.22   |0.00      |
2014-04-14|SR507   |5,221.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |-5,221.00 |31.00     |0         |162       |0         |0.00        |0.00      |
2014-04-14|SR509   |5,256.00  |5,243.00  |5,315.00  |5,237.00  |5,311.00  |5,302.00  |55.00     |46.00     |470       |5,714     |138       |2,492.15    |0.00      |
2014-04-14|TA404   |6,278.00  |6,288.00  |6,310.00  |6,286.00  |6,304.00  |6,306.00  |26.00     |28.00     |328       |5,208     |318       |1,034.00    |6,392.00  |
2014-04-14|TA405   |6,322.00  |6,338.00  |6,364.00  |6,310.00  |6,336.00  |6,336.00  |14.00     |14.00     |14,664    |155,254   |-6,056    |46,451.22   |0.00      |
2014-04-14|TA406   |6,366.00  |6,362.00  |6,362.00  |6,362.00  |6,362.00  |6,362.00  |-4.00     |-4.00     |2         |4         |-2        |6.36        |0.00      |
2014-04-14|TA407   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-6,354.00 |-4.00     |0         |36        |0         |0.00        |0.00      |
2014-04-14|TA408   |6,366.00  |6,364.00  |6,418.00  |6,364.00  |6,418.00  |6,410.00  |52.00     |44.00     |70        |58        |50        |224.30      |0.00      |
2014-04-14|TA409   |6,380.00  |6,420.00  |6,440.00  |6,380.00  |6,426.00  |6,414.00  |46.00     |34.00     |421,722   |536,652   |-1,198    |1,352,254.76|0.00      |
2014-04-14|TA410   |6,338.00  |6,394.00  |6,424.00  |6,394.00  |6,420.00  |6,408.00  |82.00     |70.00     |72        |22        |8         |230.70      |0.00      |
2014-04-14|TA411   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,368.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-04-14|TA412   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-6,428.00 |72.00     |0         |2         |0         |0.00        |0.00      |
2014-04-14|TA501   |6,382.00  |6,398.00  |6,426.00  |6,372.00  |6,418.00  |6,404.00  |36.00     |22.00     |9,266     |42,940    |1,560     |29,667.79   |0.00      |
2014-04-14|TA502   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,304.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-14|TA503   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,314.00 |22.00     |0         |6         |0         |0.00        |0.00      |
2014-04-14|TC405   |530.80    |527.80    |530.60    |525.00    |526.20    |528.00    |-4.60     |-2.80     |890       |3,952     |-160      |9,399.19    |0.00      |
2014-04-14|TC406   |528.00    |0.00      |0.00      |0.00      |0.00      |525.20    |-528.00   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-04-14|TC407   |537.60    |0.00      |0.00      |0.00      |0.00      |534.80    |-537.60   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-04-14|TC408   |531.40    |527.20    |527.20    |524.00    |524.00    |526.20    |-7.40     |-5.20     |6         |76        |-4        |63.14       |0.00      |
2014-04-14|TC409   |541.00    |538.40    |540.20    |533.80    |536.00    |537.40    |-5.00     |-3.60     |29,458    |27,938    |-1,004    |316,643.49  |0.00      |
2014-04-14|TC410   |540.60    |0.00      |0.00      |0.00      |0.00      |540.60    |-540.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-14|TC411   |547.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-547.00   |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-04-14|TC412   |548.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-548.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-14|TC501   |550.40    |547.00    |550.00    |544.60    |546.60    |548.00    |-3.80     |-2.40     |358       |1,172     |-58       |3,923.23    |0.00      |
2014-04-14|TC502   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-14|TC503   |548.40    |0.00      |0.00      |0.00      |0.00      |546.00    |-548.40   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-04-14|TC504   |559.60    |0.00      |0.00      |0.00      |0.00      |557.20    |-559.60   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-04-14|WH405   |2,831.00  |2,836.00  |2,848.00  |2,833.00  |2,847.00  |2,842.00  |16.00     |11.00     |7,524     |68,630    |-1,108    |42,767.04   |0.00      |
2014-04-14|WH407   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,706.00 |0.00      |0         |220       |0         |0.00        |0.00      |
2014-04-14|WH409   |2,672.00  |2,673.00  |2,684.00  |2,659.00  |2,671.00  |2,672.00  |-1.00     |0.00      |3,456     |18,644    |496       |18,471.76   |0.00      |
2014-04-14|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-14|WH501   |2,751.00  |2,755.00  |2,755.00  |2,745.00  |2,749.00  |2,753.00  |-2.00     |2.00      |152       |3,038     |122       |836.99      |0.00      |
2014-04-14|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|CF405   |17,290.00 |17,275.00 |17,330.00 |17,245.00 |17,300.00 |17,295.00 |10.00     |5.00      |1,038     |2,316     |-600      |8,976.37    |0.00      |
2014-04-15|CF407   |17,120.00 |17,185.00 |17,185.00 |17,180.00 |17,180.00 |17,185.00 |60.00     |65.00     |10        |54        |-10       |85.92       |0.00      |
2014-04-15|CF409   |17,350.00 |17,345.00 |17,435.00 |17,345.00 |17,420.00 |17,405.00 |70.00     |55.00     |6,118     |39,656    |-1,670    |53,245.18   |0.00      |
2014-04-15|CF411   |16,390.00 |16,365.00 |16,440.00 |16,365.00 |16,430.00 |16,400.00 |40.00     |10.00     |502       |18,410    |-92       |4,116.23    |0.00      |
2014-04-15|CF501   |16,170.00 |16,190.00 |16,225.00 |16,130.00 |16,210.00 |16,185.00 |40.00     |15.00     |29,008    |121,808   |-1,102    |234,735.63  |0.00      |
2014-04-15|CF503   |16,215.00 |16,215.00 |16,235.00 |16,190.00 |16,235.00 |16,205.00 |20.00     |-10.00    |18        |486       |8         |145.86      |0.00      |
2014-04-15|FG404   |1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,215.00 |0.00      |0         |0         |-70       |0.00        |1,215.00  |
2014-04-15|FG405   |1,151.00  |1,153.00  |1,156.00  |1,150.00  |1,152.00  |1,152.00  |1.00      |1.00      |6,440     |36,674    |-3,138    |14,841.92   |0.00      |
2014-04-15|FG406   |1,246.00  |1,240.00  |1,256.00  |1,240.00  |1,246.00  |1,247.00  |0.00      |1.00      |10        |1,128     |0         |24.94       |0.00      |
2014-04-15|FG407   |1,266.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |7.00      |7.00      |2         |8         |0         |5.09        |0.00      |
2014-04-15|FG408   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-1,248.00 |0.00      |0         |226       |0         |0.00        |0.00      |
2014-04-15|FG409   |1,256.00  |1,255.00  |1,265.00  |1,251.00  |1,258.00  |1,257.00  |2.00      |1.00      |341,676   |307,536   |-8,884    |859,287.19  |0.00      |
2014-04-15|FG410   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-1,265.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-04-15|FG411   |1,263.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |3.00      |3.00      |4         |30        |-4        |10.13       |0.00      |
2014-04-15|FG412   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-1,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-15|FG501   |1,277.00  |1,277.00  |1,284.00  |1,274.00  |1,279.00  |1,278.00  |2.00      |1.00      |3,156     |9,780     |316       |8,066.74    |0.00      |
2014-04-15|FG502   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-1,301.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|JR405   |3,158.00  |3,177.00  |3,177.00  |3,150.00  |3,150.00  |3,157.00  |-8.00     |-1.00     |92        |3,284     |-86       |580.88      |0.00      |
2014-04-15|JR407   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |-3,115.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-15|JR409   |3,064.00  |3,070.00  |3,070.00  |3,068.00  |3,068.00  |3,069.00  |4.00      |5.00      |4         |356       |0         |24.55       |0.00      |
2014-04-15|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-15|JR501   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-3,079.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-15|JR503   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-3,121.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|ME404   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,549.00 |0.00      |0         |0         |0         |0.00        |2,549.00  |
2014-04-15|ME405   |2,627.00  |2,625.00  |2,630.00  |2,616.00  |2,626.00  |2,624.00  |-1.00     |-3.00     |1,212     |4,926     |-460      |15,903.49   |0.00      |
2014-04-15|ME406   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,708.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-04-15|ME407   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-2,706.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-04-15|ME408   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-2,716.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-04-15|ME409   |2,680.00  |2,688.00  |2,698.00  |2,673.00  |2,686.00  |2,684.00  |6.00      |4.00      |28,390    |26,954    |14        |380,944.56  |0.00      |
2014-04-15|ME410   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,672.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-04-15|ME411   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-2,699.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|ME412   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-2,739.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|ME501   |2,777.00  |2,786.00  |2,790.00  |2,774.00  |2,782.00  |2,780.00  |5.00      |3.00      |324       |2,082     |36        |4,503.86    |0.00      |
2014-04-15|ME502   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2,820.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-04-15|ME503   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,837.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|OI405   |7,046.00  |7,020.00  |7,050.00  |7,010.00  |7,026.00  |7,028.00  |-20.00    |-18.00    |468       |8,700     |-392      |3,289.09    |0.00      |
2014-04-15|OI407   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-7,182.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-15|OI409   |7,126.00  |7,130.00  |7,156.00  |7,098.00  |7,106.00  |7,118.00  |-20.00    |-8.00     |74,688    |232,656   |-5,506    |531,567.62  |0.00      |
2014-04-15|OI411   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-7,190.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-15|OI501   |7,188.00  |7,202.00  |7,224.00  |7,162.00  |7,178.00  |7,186.00  |-10.00    |-2.00     |8,240     |61,302    |1,586     |59,215.05   |0.00      |
2014-04-15|OI503   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-7,100.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|PM405   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-2,385.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-04-15|PM407   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-2,452.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|PM409   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-15|PM411   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-2,394.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|PM501   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|PM503   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-2,553.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|RI405   |2,227.00  |2,225.00  |2,260.00  |2,221.00  |2,259.00  |2,248.00  |32.00     |21.00     |1,806     |5,398     |-896      |8,114.24    |0.00      |
2014-04-15|RI407   |2,276.00  |2,288.00  |2,288.00  |2,282.00  |2,288.00  |2,286.00  |12.00     |10.00     |16        |880       |4         |73.15       |0.00      |
2014-04-15|RI409   |2,412.00  |2,412.00  |2,421.00  |2,411.00  |2,418.00  |2,416.00  |6.00      |4.00      |430       |4,338     |52        |2,077.33    |0.00      |
2014-04-15|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,485.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-15|RI501   |2,441.00  |2,435.00  |2,435.00  |2,433.00  |2,433.00  |2,434.00  |-8.00     |-7.00     |4         |70        |0         |19.47       |0.00      |
2014-04-15|RI503   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-2,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|RM405   |2,756.00  |2,770.00  |2,812.00  |2,763.00  |2,802.00  |2,797.00  |46.00     |41.00     |17,676    |21,570    |-2,822    |49,438.28   |0.00      |
2014-04-15|RM407   |2,762.00  |2,772.00  |2,800.00  |2,768.00  |2,792.00  |2,785.00  |30.00     |23.00     |152       |732       |-18       |423.35      |0.00      |
2014-04-15|RM408   |2,749.00  |2,755.00  |2,767.00  |2,754.00  |2,764.00  |2,762.00  |15.00     |13.00     |242       |804       |-60       |668.29      |0.00      |
2014-04-15|RM409   |2,713.00  |2,723.00  |2,738.00  |2,716.00  |2,726.00  |2,726.00  |13.00     |13.00     |1,812,812 |844,912   |39,646    |4,942,476.47|0.00      |
2014-04-15|RM411   |2,570.00  |2,583.00  |2,592.00  |2,570.00  |2,575.00  |2,580.00  |5.00      |10.00     |2,394     |11,982    |-20       |6,175.80    |0.00      |
2014-04-15|RM501   |2,473.00  |2,477.00  |2,485.00  |2,462.00  |2,468.00  |2,472.00  |-5.00     |-1.00     |283,290   |414,992   |30,982    |700,279.14  |0.00      |
2014-04-15|RM503   |2,457.00  |2,464.00  |2,471.00  |2,446.00  |2,453.00  |2,456.00  |-4.00     |-1.00     |654       |2,222     |242       |1,606.51    |0.00      |
2014-04-15|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-15|RS408   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,168.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|RS409   |4,945.00  |4,952.00  |4,953.00  |4,911.00  |4,911.00  |4,927.00  |-34.00    |-18.00    |72        |348       |32        |354.76      |0.00      |
2014-04-15|RS411   |4,943.00  |0.00      |0.00      |0.00      |0.00      |4,927.00  |-4,943.00 |-16.00    |0         |2         |0         |0.00        |0.00      |
2014-04-15|SR405   |4,734.00  |4,729.00  |4,736.00  |4,713.00  |4,719.00  |4,723.00  |-15.00    |-11.00    |7,264     |41,544    |-3,540    |34,308.76   |0.00      |
2014-04-15|SR407   |4,769.00  |4,750.00  |4,750.00  |4,744.00  |4,747.00  |4,745.00  |-22.00    |-24.00    |18        |436       |-10       |85.41       |0.00      |
2014-04-15|SR409   |4,825.00  |4,804.00  |4,839.00  |4,797.00  |4,828.00  |4,815.00  |3.00      |-10.00    |593,042   |621,942   |-8,900    |2,855,479.87|0.00      |
2014-04-15|SR411   |4,863.00  |4,855.00  |4,864.00  |4,837.00  |4,864.00  |4,852.00  |1.00      |-11.00    |58        |782       |2         |281.41      |0.00      |
2014-04-15|SR501   |5,117.00  |5,100.00  |5,129.00  |5,088.00  |5,118.00  |5,106.00  |1.00      |-11.00    |49,938    |181,986   |8,630     |254,998.99  |0.00      |
2014-04-15|SR503   |5,163.00  |0.00      |0.00      |0.00      |0.00      |5,163.00  |-5,163.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-15|SR505   |5,199.00  |5,200.00  |5,213.00  |5,175.00  |5,206.00  |5,191.00  |7.00      |-8.00     |2,452     |19,158    |782       |12,727.68   |0.00      |
2014-04-15|SR507   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |-5,252.00 |0.00      |0         |162       |0         |0.00        |0.00      |
2014-04-15|SR509   |5,302.00  |5,279.00  |5,299.00  |5,269.00  |5,290.00  |5,280.00  |-12.00    |-22.00    |458       |5,910     |196       |2,418.14    |0.00      |
2014-04-15|TA404   |6,306.00  |6,300.00  |6,304.00  |6,264.00  |6,272.00  |6,290.00  |-34.00    |-16.00    |1,312     |0         |-5,208    |4,126.56    |6,366.00  |
2014-04-15|TA405   |6,336.00  |6,328.00  |6,348.00  |6,298.00  |6,312.00  |6,328.00  |-24.00    |-8.00     |18,310    |147,882   |-7,372    |57,929.98   |0.00      |
2014-04-15|TA406   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,362.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-15|TA407   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-6,350.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-04-15|TA408   |6,410.00  |6,406.00  |6,406.00  |6,366.00  |6,382.00  |6,378.00  |-28.00    |-32.00    |58        |4         |-54       |184.97      |0.00      |
2014-04-15|TA409   |6,414.00  |6,424.00  |6,438.00  |6,372.00  |6,382.00  |6,402.00  |-32.00    |-12.00    |411,180   |532,590   |-4,062    |1,316,000.14|0.00      |
2014-04-15|TA410   |6,408.00  |6,478.00  |6,478.00  |6,378.00  |6,378.00  |6,420.00  |-30.00    |12.00     |44        |28        |6         |141.23      |0.00      |
2014-04-15|TA411   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,408.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|TA412   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,500.00 |12.00     |0         |2         |0         |0.00        |0.00      |
2014-04-15|TA501   |6,404.00  |6,412.00  |6,430.00  |6,376.00  |6,382.00  |6,400.00  |-22.00    |-4.00     |7,788     |44,524    |1,584     |24,919.16   |0.00      |
2014-04-15|TA502   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,304.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-15|TA503   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,336.00 |-4.00     |0         |6         |0         |0.00        |0.00      |
2014-04-15|TC405   |528.00    |527.20    |528.80    |526.40    |527.80    |527.80    |-0.20     |-0.20     |552       |3,750     |-202      |5,827.94    |0.00      |
2014-04-15|TC406   |525.20    |0.00      |0.00      |0.00      |0.00      |525.00    |-525.20   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-04-15|TC407   |534.80    |0.00      |0.00      |0.00      |0.00      |534.60    |-534.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-04-15|TC408   |526.20    |0.00      |0.00      |0.00      |0.00      |526.20    |-526.20   |0.00      |0         |76        |0         |0.00        |0.00      |
2014-04-15|TC409   |537.40    |536.40    |538.00    |535.80    |538.00    |537.00    |0.60      |-0.40     |12,014    |27,030    |-908      |129,017.21  |0.00      |
2014-04-15|TC410   |540.60    |536.60    |541.60    |536.60    |541.60    |538.60    |1.00      |-2.00     |6         |4         |0         |64.63       |0.00      |
2014-04-15|TC411   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-544.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-15|TC412   |548.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-548.00   |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-04-15|TC501   |548.00    |546.80    |548.00    |546.20    |548.00    |547.00    |0.00      |-1.00     |260       |1,024     |-148      |2,844.86    |0.00      |
2014-04-15|TC502   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-15|TC503   |546.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-546.00   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-15|TC504   |557.20    |0.00      |0.00      |0.00      |0.00      |556.20    |-557.20   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-15|WH405   |2,842.00  |2,850.00  |2,881.00  |2,846.00  |2,854.00  |2,870.00  |12.00     |28.00     |16,818    |62,578    |-6,052    |96,529.53   |0.00      |
2014-04-15|WH407   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,706.00 |0.00      |0         |220       |0         |0.00        |0.00      |
2014-04-15|WH409   |2,672.00  |2,672.00  |2,682.00  |2,669.00  |2,677.00  |2,677.00  |5.00      |5.00      |4,160     |19,854    |1,210     |22,274.44   |0.00      |
2014-04-15|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-15|WH501   |2,753.00  |2,753.00  |2,755.00  |2,744.00  |2,752.00  |2,751.00  |-1.00     |-2.00     |316       |3,194     |156       |1,738.62    |0.00      |
2014-04-15|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|CF405   |17,295.00 |17,375.00 |17,375.00 |17,275.00 |17,285.00 |17,285.00 |-10.00    |-10.00    |722       |1,898     |-418      |6,239.57    |0.00      |
2014-04-16|CF407   |17,185.00 |17,185.00 |17,190.00 |17,185.00 |17,190.00 |17,185.00 |5.00      |0.00      |20        |54        |0         |171.86      |0.00      |
2014-04-16|CF409   |17,405.00 |17,405.00 |17,450.00 |17,385.00 |17,425.00 |17,420.00 |20.00     |15.00     |3,136     |38,022    |-1,634    |27,315.82   |0.00      |
2014-04-16|CF411   |16,400.00 |16,400.00 |16,500.00 |16,400.00 |16,470.00 |16,480.00 |70.00     |80.00     |366       |18,378    |-32       |3,015.64    |0.00      |
2014-04-16|CF501   |16,185.00 |16,180.00 |16,300.00 |16,170.00 |16,235.00 |16,260.00 |50.00     |75.00     |38,384    |122,072   |264       |312,016.12  |0.00      |
2014-04-16|CF503   |16,205.00 |16,260.00 |16,445.00 |16,260.00 |16,365.00 |16,320.00 |160.00    |115.00    |246       |526       |40        |2,007.42    |0.00      |
2014-04-16|FG405   |1,152.00  |1,153.00  |1,171.00  |1,153.00  |1,166.00  |1,165.00  |14.00     |13.00     |13,492    |30,960    |-5,714    |31,430.60   |0.00      |
2014-04-16|FG406   |1,247.00  |1,252.00  |1,260.00  |1,252.00  |1,257.00  |1,256.00  |10.00     |9.00      |304       |1,162     |34        |763.53      |0.00      |
2014-04-16|FG407   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-1,273.00 |9.00      |0         |8         |0         |0.00        |0.00      |
2014-04-16|FG408   |1,248.00  |1,252.00  |1,262.00  |1,252.00  |1,262.00  |1,259.00  |14.00     |11.00     |6         |224       |-2        |15.10       |0.00      |
2014-04-16|FG409   |1,257.00  |1,256.00  |1,274.00  |1,255.00  |1,264.00  |1,266.00  |7.00      |9.00      |621,534   |298,566   |-8,970    |1,573,466.18|0.00      |
2014-04-16|FG410   |1,265.00  |1,266.00  |1,273.00  |1,266.00  |1,273.00  |1,269.00  |8.00      |4.00      |6         |10        |0         |15.23       |0.00      |
2014-04-16|FG411   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-1,266.00 |1.00      |0         |30        |0         |0.00        |0.00      |
2014-04-16|FG412   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-1,276.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-04-16|FG501   |1,278.00  |1,277.00  |1,289.00  |1,277.00  |1,281.00  |1,281.00  |3.00      |3.00      |21,074    |22,206    |12,426    |53,993.01   |0.00      |
2014-04-16|FG502   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-1,302.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|FG504   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|JR405   |3,157.00  |3,156.00  |3,158.00  |3,155.00  |3,158.00  |3,158.00  |1.00      |1.00      |188       |3,184     |-100      |1,187.22    |0.00      |
2014-04-16|JR407   |3,114.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,114.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|JR409   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-3,069.00 |0.00      |0         |356       |0         |0.00        |0.00      |
2014-04-16|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-16|JR501   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-3,079.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-16|JR503   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-3,121.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|ME405   |2,624.00  |2,629.00  |2,629.00  |2,604.00  |2,614.00  |2,610.00  |-10.00    |-14.00    |1,532     |3,934     |-992      |19,992.79   |0.00      |
2014-04-16|ME406   |2,705.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |-66.00    |-66.00    |2         |2         |0         |26.39       |0.00      |
2014-04-16|ME407   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,703.00 |-66.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|ME408   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-2,713.00 |-66.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|ME409   |2,684.00  |2,687.00  |2,691.00  |2,661.00  |2,672.00  |2,673.00  |-12.00    |-11.00    |30,370    |29,034    |2,080     |405,825.99  |0.00      |
2014-04-16|ME410   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-2,676.00 |-11.00    |0         |4         |0         |0.00        |0.00      |
2014-04-16|ME411   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,703.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|ME412   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,743.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|ME501   |2,780.00  |2,785.00  |2,785.00  |2,760.00  |2,764.00  |2,768.00  |-16.00    |-12.00    |396       |2,068     |-14       |5,481.16    |0.00      |
2014-04-16|ME502   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-2,823.00 |-12.00    |0         |4         |0         |0.00        |0.00      |
2014-04-16|ME503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,840.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|ME504   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,840.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|OI405   |7,028.00  |7,008.00  |7,062.00  |7,008.00  |7,050.00  |7,040.00  |22.00     |12.00     |1,580     |7,966     |-734      |11,121.71   |0.00      |
2014-04-16|OI407   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-7,182.00 |12.00     |0         |4         |0         |0.00        |0.00      |
2014-04-16|OI409   |7,118.00  |7,136.00  |7,188.00  |7,124.00  |7,184.00  |7,160.00  |66.00     |42.00     |107,452   |235,292   |2,636     |769,317.33  |0.00      |
2014-04-16|OI411   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |-7,190.00 |32.00     |0         |22        |0         |0.00        |0.00      |
2014-04-16|OI501   |7,186.00  |7,204.00  |7,262.00  |7,194.00  |7,262.00  |7,230.00  |76.00     |44.00     |9,748     |61,472    |170       |70,466.41   |0.00      |
2014-04-16|OI503   |7,100.00  |7,282.00  |7,284.00  |7,220.00  |7,220.00  |7,252.00  |120.00    |152.00    |20        |4         |4         |145.04      |0.00      |
2014-04-16|PM405   |2,385.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |-35.00    |-35.00    |10        |24        |-8        |117.50      |0.00      |
2014-04-16|PM407   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-2,452.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|PM409   |2,495.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |14.00     |14.00     |2         |24        |0         |25.09       |0.00      |
2014-04-16|PM411   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-2,394.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-04-16|PM501   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,505.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-04-16|PM503   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-2,553.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|RI405   |2,248.00  |2,256.00  |2,268.00  |2,229.00  |2,230.00  |2,245.00  |-18.00    |-3.00     |720       |5,326     |-72       |3,233.12    |0.00      |
2014-04-16|RI407   |2,286.00  |2,287.00  |2,299.00  |2,283.00  |2,283.00  |2,291.00  |-3.00     |5.00      |34        |882       |2         |155.81      |0.00      |
2014-04-16|RI409   |2,416.00  |2,428.00  |2,428.00  |2,405.00  |2,409.00  |2,416.00  |-7.00     |0.00      |716       |4,648     |310       |3,459.91    |0.00      |
2014-04-16|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,485.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-16|RI501   |2,434.00  |2,435.00  |2,441.00  |2,435.00  |2,441.00  |2,438.00  |7.00      |4.00      |4         |70        |0         |19.50       |0.00      |
2014-04-16|RI503   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-2,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|RM405   |2,797.00  |2,804.00  |2,822.00  |2,794.00  |2,809.00  |2,806.00  |12.00     |9.00      |7,542     |18,518    |-3,052    |21,163.24   |0.00      |
2014-04-16|RM407   |2,785.00  |2,801.00  |2,815.00  |2,786.00  |2,800.00  |2,795.00  |15.00     |10.00     |194       |752       |20        |542.21      |0.00      |
2014-04-16|RM408   |2,762.00  |2,770.00  |2,780.00  |2,760.00  |2,778.00  |2,773.00  |16.00     |11.00     |260       |786       |-18       |720.87      |0.00      |
2014-04-16|RM409   |2,726.00  |2,741.00  |2,750.00  |2,722.00  |2,738.00  |2,735.00  |12.00     |9.00      |1,683,154 |772,928   |-71,984   |4,603,743.92|0.00      |
2014-04-16|RM411   |2,580.00  |2,589.00  |2,595.00  |2,575.00  |2,593.00  |2,585.00  |13.00     |5.00      |2,666     |12,152    |170       |6,892.36    |0.00      |
2014-04-16|RM501   |2,472.00  |2,479.00  |2,499.00  |2,472.00  |2,498.00  |2,486.00  |26.00     |14.00     |468,152   |421,624   |6,632     |1,163,895.42|0.00      |
2014-04-16|RM503   |2,456.00  |2,461.00  |2,475.00  |2,403.00  |2,475.00  |2,464.00  |19.00     |8.00      |682       |2,160     |-62       |1,680.34    |0.00      |
2014-04-16|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-16|RS408   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,168.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|RS409   |4,927.00  |4,930.00  |4,937.00  |4,902.00  |4,928.00  |4,918.00  |1.00      |-9.00     |34        |358       |10        |167.22      |0.00      |
2014-04-16|RS411   |4,927.00  |0.00      |0.00      |0.00      |0.00      |4,927.00  |-4,927.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-16|SR405   |4,723.00  |4,724.00  |4,756.00  |4,722.00  |4,726.00  |4,741.00  |3.00      |18.00     |10,630    |38,218    |-3,326    |50,392.96   |0.00      |
2014-04-16|SR407   |4,745.00  |4,787.00  |4,803.00  |4,783.00  |4,803.00  |4,790.00  |58.00     |45.00     |20        |438       |2         |95.80       |0.00      |
2014-04-16|SR409   |4,815.00  |4,832.00  |4,895.00  |4,832.00  |4,862.00  |4,870.00  |47.00     |55.00     |932,920   |718,506   |96,564    |4,543,774.85|0.00      |
2014-04-16|SR411   |4,852.00  |4,915.00  |4,920.00  |4,907.00  |4,907.00  |4,913.00  |55.00     |61.00     |34        |782       |0         |167.03      |0.00      |
2014-04-16|SR501   |5,106.00  |5,130.00  |5,187.00  |5,130.00  |5,169.00  |5,165.00  |63.00     |59.00     |88,434    |209,118   |27,132    |456,788.28  |0.00      |
2014-04-16|SR503   |5,163.00  |5,171.00  |5,171.00  |5,171.00  |5,171.00  |5,171.00  |8.00      |8.00      |2         |28        |-2        |10.34       |0.00      |
2014-04-16|SR505   |5,191.00  |5,215.00  |5,269.00  |5,215.00  |5,260.00  |5,244.00  |69.00     |53.00     |5,796     |18,854    |-304      |30,397.06   |0.00      |
2014-04-16|SR507   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,279.00  |-5,252.00 |27.00     |0         |162       |0         |0.00        |0.00      |
2014-04-16|SR509   |5,280.00  |5,280.00  |5,352.00  |5,280.00  |5,343.00  |5,332.00  |63.00     |52.00     |1,432     |6,334     |424       |7,634.91    |0.00      |
2014-04-16|TA405   |6,328.00  |6,310.00  |6,344.00  |6,286.00  |6,344.00  |6,326.00  |16.00     |-2.00     |10,022    |142,808   |-5,074    |31,698.85   |0.00      |
2014-04-16|TA406   |6,362.00  |6,346.00  |6,348.00  |6,346.00  |6,348.00  |6,348.00  |-14.00    |-14.00    |12        |14        |10        |38.09       |0.00      |
2014-04-16|TA407   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,350.00 |-14.00    |0         |36        |0         |0.00        |0.00      |
2014-04-16|TA408   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-6,378.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-04-16|TA409   |6,402.00  |6,384.00  |6,416.00  |6,362.00  |6,400.00  |6,390.00  |-2.00     |-12.00    |313,976   |523,978   |-8,612    |1,003,150.54|0.00      |
2014-04-16|TA410   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6,420.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-04-16|TA411   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-6,408.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-04-16|TA412   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-6,512.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-04-16|TA501   |6,400.00  |6,376.00  |6,410.00  |6,366.00  |6,402.00  |6,392.00  |2.00      |-8.00     |7,774     |46,334    |1,810     |24,847.38   |0.00      |
2014-04-16|TA502   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,304.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-04-16|TA503   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |-6,332.00 |-8.00     |0         |6         |0         |0.00        |0.00      |
2014-04-16|TA504   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,332.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-16|TC405   |527.80    |527.80    |528.00    |526.40    |527.00    |527.00    |-0.80     |-0.80     |690       |3,452     |-298      |7,271.39    |0.00      |
2014-04-16|TC406   |525.00    |0.00      |0.00      |0.00      |0.00      |524.20    |-525.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-16|TC407   |534.60    |0.00      |0.00      |0.00      |0.00      |533.80    |-534.60   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-16|TC408   |526.20    |0.00      |0.00      |0.00      |0.00      |526.20    |-526.20   |0.00      |0         |76        |0         |0.00        |0.00      |
2014-04-16|TC409   |537.00    |537.20    |537.60    |534.60    |535.60    |535.80    |-1.40     |-1.20     |16,626    |26,372    |-658      |178,145.54  |0.00      |
2014-04-16|TC410   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-538.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-16|TC411   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-544.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-16|TC412   |546.00    |0.00      |0.00      |0.00      |0.00      |544.80    |-546.00   |-1.20     |0         |2         |0         |0.00        |0.00      |
2014-04-16|TC501   |547.00    |547.80    |547.80    |545.60    |546.40    |546.20    |-0.60     |-0.80     |76        |1,024     |0         |830.15      |0.00      |
2014-04-16|TC502   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-16|TC503   |545.00    |0.00      |0.00      |0.00      |0.00      |544.20    |-545.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-16|TC504   |556.20    |0.00      |0.00      |0.00      |0.00      |555.40    |-556.20   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-16|WH405   |2,870.00  |2,865.00  |2,868.00  |2,852.00  |2,857.00  |2,862.00  |-13.00    |-8.00     |4,654     |60,196    |-2,382    |26,637.93   |0.00      |
2014-04-16|WH407   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,706.00 |0.00      |0         |220       |0         |0.00        |0.00      |
2014-04-16|WH409   |2,677.00  |2,681.00  |2,682.00  |2,670.00  |2,672.00  |2,674.00  |-5.00     |-3.00     |2,424     |20,378    |524       |12,961.27   |0.00      |
2014-04-16|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-16|WH501   |2,751.00  |2,755.00  |2,760.00  |2,750.00  |2,750.00  |2,752.00  |-1.00     |1.00      |86        |3,220     |26        |473.28      |0.00      |
2014-04-16|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|CF405   |17,285.00 |17,300.00 |17,300.00 |17,200.00 |17,260.00 |17,235.00 |-25.00    |-50.00    |630       |1,792     |-106      |5,429.04    |0.00      |
2014-04-17|CF407   |17,185.00 |17,175.00 |17,175.00 |17,175.00 |17,175.00 |17,175.00 |-10.00    |-10.00    |2         |52        |-2        |17.18       |0.00      |
2014-04-17|CF409   |17,420.00 |17,430.00 |17,435.00 |17,345.00 |17,385.00 |17,395.00 |-35.00    |-25.00    |3,570     |37,084    |-938      |31,053.44   |0.00      |
2014-04-17|CF411   |16,480.00 |16,470.00 |16,500.00 |16,455.00 |16,485.00 |16,475.00 |5.00      |-5.00     |506       |18,262    |-116      |4,168.57    |0.00      |
2014-04-17|CF501   |16,260.00 |16,255.00 |16,325.00 |16,230.00 |16,305.00 |16,275.00 |45.00     |15.00     |35,190    |125,176   |3,104     |286,388.85  |0.00      |
2014-04-17|CF503   |16,320.00 |16,300.00 |16,375.00 |16,300.00 |16,360.00 |16,335.00 |40.00     |15.00     |120       |544       |18        |980.05      |0.00      |
2014-04-17|FG405   |1,165.00  |1,165.00  |1,168.00  |1,162.00  |1,166.00  |1,165.00  |1.00      |0.00      |4,180     |28,466    |-2,494    |9,740.64    |0.00      |
2014-04-17|FG406   |1,256.00  |1,283.00  |1,283.00  |1,255.00  |1,255.00  |1,264.00  |-1.00     |8.00      |78        |1,158     |-4        |197.18      |0.00      |
2014-04-17|FG407   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-1,282.00 |8.00      |0         |8         |0         |0.00        |0.00      |
2014-04-17|FG408   |1,259.00  |1,262.00  |1,267.00  |1,256.00  |1,256.00  |1,260.00  |-3.00     |1.00      |10        |220       |-4        |25.21       |0.00      |
2014-04-17|FG409   |1,266.00  |1,266.00  |1,268.00  |1,257.00  |1,262.00  |1,263.00  |-4.00     |-3.00     |229,262   |290,778   |-7,788    |578,897.44  |0.00      |
2014-04-17|FG410   |1,269.00  |1,270.00  |1,270.00  |1,264.00  |1,264.00  |1,267.00  |-5.00     |-2.00     |4         |10        |0         |10.14       |0.00      |
2014-04-17|FG411   |1,267.00  |1,267.00  |1,267.00  |1,261.00  |1,261.00  |1,265.00  |-6.00     |-2.00     |12        |18        |-12       |30.36       |0.00      |
2014-04-17|FG412   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-1,280.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-17|FG501   |1,281.00  |1,282.00  |1,285.00  |1,268.00  |1,269.00  |1,272.00  |-12.00    |-9.00     |14,924    |29,888    |7,682     |37,968.62   |0.00      |
2014-04-17|FG502   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-1,305.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-04-17|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|FG504   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1,318.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-04-17|JR405   |3,158.00  |3,155.00  |3,158.00  |3,150.00  |3,153.00  |3,156.00  |-5.00     |-2.00     |238       |2,974     |-210      |1,502.45    |0.00      |
2014-04-17|JR407   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |-3,115.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-04-17|JR409   |3,069.00  |3,069.00  |3,069.00  |3,059.00  |3,059.00  |3,064.00  |-10.00    |-5.00     |4         |356       |0         |24.51       |0.00      |
2014-04-17|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-17|JR501   |3,079.00  |3,071.00  |3,071.00  |3,011.00  |3,051.00  |3,037.00  |-28.00    |-42.00    |16        |12        |-4        |97.19       |0.00      |
2014-04-17|JR503   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-3,121.00 |-43.00    |0         |0         |0         |0.00        |0.00      |
2014-04-17|ME405   |2,610.00  |2,611.00  |2,619.00  |2,610.00  |2,612.00  |2,613.00  |2.00      |3.00      |844       |3,462     |-472      |11,025.12   |0.00      |
2014-04-17|ME406   |2,639.00  |2,675.00  |2,675.00  |2,620.00  |2,620.00  |2,648.00  |-19.00    |9.00      |4         |2         |0         |52.95       |0.00      |
2014-04-17|ME407   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-2,637.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|ME408   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-2,647.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|ME409   |2,673.00  |2,676.00  |2,686.00  |2,664.00  |2,666.00  |2,673.00  |-7.00     |0.00      |31,664    |29,438    |404       |423,199.44  |0.00      |
2014-04-17|ME410   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-2,665.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-17|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|ME412   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,732.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|ME501   |2,768.00  |2,767.00  |2,779.00  |2,761.00  |2,764.00  |2,768.00  |-4.00     |0.00      |282       |2,138     |70        |3,902.69    |0.00      |
2014-04-17|ME502   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-2,811.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-17|ME503   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|ME504   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|OI405   |7,040.00  |7,086.00  |7,088.00  |7,020.00  |7,044.00  |7,038.00  |4.00      |-2.00     |716       |7,682     |-284      |5,038.41    |0.00      |
2014-04-17|OI407   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-7,194.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-04-17|OI409   |7,160.00  |7,238.00  |7,246.00  |7,188.00  |7,206.00  |7,214.00  |46.00     |54.00     |73,280    |233,132   |-2,160    |528,607.52  |0.00      |
2014-04-17|OI411   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-7,222.00 |36.00     |0         |22        |0         |0.00        |0.00      |
2014-04-17|OI501   |7,230.00  |7,308.00  |7,314.00  |7,270.00  |7,278.00  |7,290.00  |48.00     |60.00     |7,530     |61,908    |436       |54,892.23   |0.00      |
2014-04-17|OI503   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,252.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-04-17|PM405   |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |0.00      |0.00      |2         |22        |-2        |23.50       |0.00      |
2014-04-17|PM407   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-2,416.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|PM409   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-17|PM411   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-2,407.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|PM501   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|PM503   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-2,553.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|RI405   |2,245.00  |2,228.00  |2,240.00  |2,222.00  |2,236.00  |2,233.00  |-9.00     |-12.00    |388       |5,116     |-210      |1,732.50    |0.00      |
2014-04-17|RI407   |2,291.00  |2,251.00  |2,288.00  |2,251.00  |2,278.00  |2,276.00  |-13.00    |-15.00    |18        |878       |-4        |81.95       |0.00      |
2014-04-17|RI409   |2,416.00  |2,410.00  |2,420.00  |2,408.00  |2,420.00  |2,415.00  |4.00      |-1.00     |280       |4,642     |-6        |1,352.40    |0.00      |
2014-04-17|RI411   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-2,485.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-04-17|RI501   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-2,438.00 |0.00      |0         |70        |0         |0.00        |0.00      |
2014-04-17|RI503   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-2,470.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-17|RM405   |2,806.00  |2,814.00  |2,825.00  |2,786.00  |2,799.00  |2,801.00  |-7.00     |-5.00     |7,398     |16,574    |-1,944    |20,718.50   |0.00      |
2014-04-17|RM407   |2,795.00  |2,813.00  |2,844.00  |2,802.00  |2,805.00  |2,815.00  |10.00     |20.00     |146       |814       |62        |410.95      |0.00      |
2014-04-17|RM408   |2,773.00  |2,780.00  |2,801.00  |2,780.00  |2,801.00  |2,791.00  |28.00     |18.00     |132       |778       |-8        |368.40      |0.00      |
2014-04-17|RM409   |2,735.00  |2,744.00  |2,766.00  |2,737.00  |2,761.00  |2,754.00  |26.00     |19.00     |1,534,118 |802,458   |29,530    |4,225,016.89|0.00      |
2014-04-17|RM411   |2,585.00  |2,598.00  |2,618.00  |2,595.00  |2,616.00  |2,608.00  |31.00     |23.00     |2,876     |12,700    |548       |7,499.90    |0.00      |
2014-04-17|RM501   |2,486.00  |2,505.00  |2,532.00  |2,503.00  |2,520.00  |2,519.00  |34.00     |33.00     |395,120   |417,384   |-4,240    |995,314.22  |0.00      |
2014-04-17|RM503   |2,464.00  |2,481.00  |2,507.00  |2,478.00  |2,496.00  |2,495.00  |32.00     |31.00     |1,480     |1,952     |-208      |3,692.21    |0.00      |
2014-04-17|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-17|RS408   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,168.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-17|RS409   |4,918.00  |4,928.00  |4,928.00  |4,870.00  |4,914.00  |4,913.00  |-4.00     |-5.00     |60        |364       |6         |294.79      |0.00      |
2014-04-17|RS411   |4,927.00  |0.00      |0.00      |0.00      |0.00      |4,919.00  |-4,927.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-04-17|SR405   |4,741.00  |4,742.00  |4,752.00  |4,691.00  |4,711.00  |4,712.00  |-30.00    |-29.00    |4,554     |36,862    |-1,356    |21,457.09   |0.00      |
2014-04-17|SR407   |4,790.00  |4,748.00  |4,782.00  |4,748.00  |4,775.00  |4,760.00  |-15.00    |-30.00    |30        |438       |0         |142.80      |0.00      |
2014-04-17|SR409   |4,870.00  |4,885.00  |4,890.00  |4,821.00  |4,847.00  |4,854.00  |-23.00    |-16.00    |593,152   |694,930   |-23,576   |2,878,937.20|0.00      |
2014-04-17|SR411   |4,913.00  |4,930.00  |4,930.00  |4,896.00  |4,896.00  |4,914.00  |-17.00    |1.00      |56        |778       |-4        |275.19      |0.00      |
2014-04-17|SR501   |5,165.00  |5,195.00  |5,199.00  |5,131.00  |5,161.00  |5,161.00  |-4.00     |-4.00     |65,192    |220,556   |11,438    |336,435.93  |0.00      |
2014-04-17|SR503   |5,171.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |-5,171.00 |7.00      |0         |28        |0         |0.00        |0.00      |
2014-04-17|SR505   |5,244.00  |5,293.00  |5,293.00  |5,220.00  |5,248.00  |5,253.00  |4.00      |9.00      |3,028     |19,954    |1,100     |15,907.48   |0.00      |
2014-04-17|SR507   |5,279.00  |5,285.00  |5,300.00  |5,284.00  |5,299.00  |5,288.00  |20.00     |9.00      |28        |172       |10        |148.06      |0.00      |
2014-04-17|SR509   |5,332.00  |5,351.00  |5,380.00  |5,311.00  |5,342.00  |5,347.00  |10.00     |15.00     |2,058     |7,434     |1,100     |11,003.85   |0.00      |
2014-04-17|TA405   |6,326.00  |6,344.00  |6,358.00  |6,306.00  |6,326.00  |6,332.00  |0.00      |6.00      |17,956    |132,198   |-10,610   |56,836.88   |0.00      |
2014-04-17|TA406   |6,348.00  |6,378.00  |6,378.00  |6,378.00  |6,378.00  |6,378.00  |30.00     |30.00     |10        |24        |10        |31.89       |0.00      |
2014-04-17|TA407   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-6,336.00 |30.00     |0         |36        |0         |0.00        |0.00      |
2014-04-17|TA408   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6,364.00 |30.00     |0         |4         |0         |0.00        |0.00      |
2014-04-17|TA409   |6,390.00  |6,408.00  |6,456.00  |6,366.00  |6,388.00  |6,420.00  |-2.00     |30.00     |640,844   |543,426   |19,448    |2,056,687.77|0.00      |
2014-04-17|TA410   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-6,420.00 |-2.00     |0         |28        |0         |0.00        |0.00      |
2014-04-17|TA411   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6,396.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-04-17|TA412   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |-6,500.00 |32.00     |0         |2         |0         |0.00        |0.00      |
2014-04-17|TA501   |6,392.00  |6,412.00  |6,456.00  |6,378.00  |6,404.00  |6,428.00  |12.00     |36.00     |16,342    |47,374    |1,040     |52,522.47   |0.00      |
2014-04-17|TA502   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,296.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-04-17|TA503   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-6,324.00 |36.00     |0         |6         |0         |0.00        |0.00      |
2014-04-17|TA504   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,332.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-04-17|TC405   |527.00    |528.00    |528.20    |523.60    |526.00    |525.40    |-1.00     |-1.60     |1,282     |3,532     |80        |13,470.47   |0.00      |
2014-04-17|TC406   |524.20    |0.00      |0.00      |0.00      |0.00      |522.60    |-524.20   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-04-17|TC407   |533.80    |0.00      |0.00      |0.00      |0.00      |532.20    |-533.80   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-04-17|TC408   |526.20    |0.00      |0.00      |0.00      |0.00      |526.20    |-526.20   |0.00      |0         |76        |0         |0.00        |0.00      |
2014-04-17|TC409   |535.80    |536.00    |536.80    |535.00    |535.00    |535.80    |-0.80     |0.00      |7,766     |24,992    |-1,380    |83,222.98   |0.00      |
2014-04-17|TC410   |538.60    |0.00      |0.00      |0.00      |0.00      |538.60    |-538.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-17|TC411   |544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-544.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-17|TC412   |544.80    |0.00      |0.00      |0.00      |0.00      |544.80    |-544.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-17|TC501   |546.20    |546.40    |546.60    |544.20    |544.80    |545.80    |-1.40     |-0.40     |168       |1,012     |-12       |1,833.82    |0.00      |
2014-04-17|TC502   |550.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-550.60   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-17|TC503   |544.20    |0.00      |0.00      |0.00      |0.00      |543.80    |-544.20   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-04-17|TC504   |555.40    |0.00      |0.00      |0.00      |0.00      |555.00    |-555.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-04-17|WH405   |2,862.00  |2,853.00  |2,856.00  |2,805.00  |2,810.00  |2,836.00  |-52.00    |-26.00    |12,322    |56,760    |-3,436    |69,882.96   |0.00      |
2014-04-17|WH407   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,706.00 |0.00      |0         |220       |0         |0.00        |0.00      |
2014-04-17|WH409   |2,674.00  |2,674.00  |2,674.00  |2,665.00  |2,669.00  |2,669.00  |-5.00     |-5.00     |1,934     |20,164    |-214      |10,323.16   |0.00      |
2014-04-17|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-17|WH501   |2,752.00  |2,753.00  |2,755.00  |2,748.00  |2,751.00  |2,752.00  |-1.00     |0.00      |52        |3,218     |-2        |286.21      |0.00      |
2014-04-17|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-18|CF405   |17,235.00 |17,290.00 |17,925.00 |17,220.00 |17,400.00 |17,335.00 |165.00    |100.00    |826       |1,294     |-498      |7,160.07    |0.00      |
2014-04-18|CF407   |17,175.00 |17,395.00 |17,395.00 |17,395.00 |17,395.00 |17,395.00 |220.00    |220.00    |2         |52        |0         |17.40       |0.00      |
2014-04-18|CF409   |17,395.00 |17,365.00 |17,400.00 |17,340.00 |17,385.00 |17,370.00 |-10.00    |-25.00    |2,910     |37,076    |-8        |25,271.25   |0.00      |
2014-04-18|CF411   |16,475.00 |16,490.00 |16,505.00 |16,425.00 |16,440.00 |16,465.00 |-35.00    |-10.00    |440       |18,086    |-176      |3,622.42    |0.00      |
2014-04-18|CF501   |16,275.00 |16,325.00 |16,330.00 |16,200.00 |16,210.00 |16,240.00 |-65.00    |-35.00    |27,978    |117,768   |-7,408    |227,207.67  |0.00      |
2014-04-18|CF503   |16,335.00 |16,310.00 |16,310.00 |16,280.00 |16,285.00 |16,305.00 |-50.00    |-30.00    |100       |514       |-30       |815.21      |0.00      |
2014-04-18|FG405   |1,165.00  |1,165.00  |1,168.00  |1,154.00  |1,164.00  |1,162.00  |-1.00     |-3.00     |8,108     |22,496    |-5,970    |18,842.23   |0.00      |
2014-04-18|FG406   |1,264.00  |1,238.00  |1,249.00  |1,238.00  |1,246.00  |1,248.00  |-18.00    |-16.00    |90        |1,146     |-12       |224.58      |0.00      |
2014-04-18|FG407   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-1,290.00 |-16.00    |0         |8         |0         |0.00        |0.00      |
2014-04-18|FG408   |1,260.00  |1,250.00  |1,251.00  |1,246.00  |1,248.00  |1,248.00  |-12.00    |-12.00    |20        |212       |-8        |49.91       |0.00      |
2014-04-18|FG409   |1,263.00  |1,263.00  |1,264.00  |1,241.00  |1,247.00  |1,248.00  |-16.00    |-15.00    |420,802   |293,988   |3,210     |1,050,425.56|0.00      |
2014-04-18|FG410   |1,267.00  |1,262.00  |1,262.00  |1,245.00  |1,249.00  |1,252.00  |-18.00    |-15.00    |6         |8         |-2        |15.02       |0.00      |
2014-04-18|FG411   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-1,265.00 |-1.00     |0         |18        |0         |0.00        |0.00      |
2014-04-18|FG412   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-1,280.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-04-18|FG501   |1,272.00  |1,269.00  |1,269.00  |1,246.00  |1,252.00  |1,253.00  |-20.00    |-19.00    |23,006    |40,442    |10,554    |57,642.80   |0.00      |
2014-04-18|FG502   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-1,296.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|FG503   |1,318.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-1,318.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|FG504   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-1,309.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|JR405   |3,156.00  |3,154.00  |3,154.00  |3,154.00  |3,154.00  |3,154.00  |-2.00     |-2.00     |26        |2,974     |0         |164.01      |0.00      |
2014-04-18|JR407   |3,113.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-3,113.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-04-18|JR409   |3,064.00  |3,080.00  |3,104.00  |3,066.00  |3,104.00  |3,083.00  |40.00     |19.00     |14        |348       |-8        |86.32       |0.00      |
2014-04-18|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-18|JR501   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |-3,037.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-04-18|JR503   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,078.00 |19.00     |0         |0         |0         |0.00        |0.00      |
2014-04-18|ME405   |2,613.00  |2,610.00  |2,645.00  |2,609.00  |2,644.00  |2,629.00  |31.00     |16.00     |2,604     |2,618     |-844      |34,226.05   |0.00      |
2014-04-18|ME406   |2,648.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |46.00     |46.00     |2         |2         |0         |26.94       |0.00      |
2014-04-18|ME407   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,646.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-04-18|ME408   |2,656.00  |2,614.00  |2,693.00  |2,614.00  |2,690.00  |2,661.00  |34.00     |5.00      |26        |14        |14        |345.96      |0.00      |
2014-04-18|ME409   |2,673.00  |2,665.00  |2,707.00  |2,656.00  |2,703.00  |2,685.00  |30.00     |12.00     |74,866    |31,386    |1,948     |1,005,261.98|0.00      |
2014-04-18|ME410   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,665.00 |12.00     |0         |4         |0         |0.00        |0.00      |
2014-04-18|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-2,692.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-04-18|ME412   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-2,732.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-04-18|ME501   |2,768.00  |2,750.00  |2,799.00  |2,750.00  |2,796.00  |2,777.00  |28.00     |9.00      |806       |2,064     |-74       |11,189.92   |0.00      |
2014-04-18|ME502   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,811.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-04-18|ME503   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,828.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-04-18|ME504   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,828.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-04-18|OI405   |7,038.00  |7,022.00  |7,042.00  |6,978.00  |7,000.00  |7,006.00  |-38.00    |-32.00    |2,830     |5,862     |-1,820    |19,897.08   |0.00      |
2014-04-18|OI407   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |-7,192.00 |-32.00    |0         |4         |0         |0.00        |0.00      |
2014-04-18|OI409   |7,214.00  |7,188.00  |7,188.00  |7,104.00  |7,170.00  |7,152.00  |-44.00    |-62.00    |150,762   |231,320   |-1,812    |1,078,032.17|0.00      |
2014-04-18|OI411   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-7,258.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-18|OI501   |7,290.00  |7,264.00  |7,300.00  |7,210.00  |7,274.00  |7,252.00  |-16.00    |-38.00    |11,092    |61,486    |-422      |80,423.19   |0.00      |
2014-04-18|OI503   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-18|PM405   |2,350.00  |2,350.00  |2,360.00  |2,350.00  |2,360.00  |2,355.00  |10.00     |5.00      |4         |20        |-2        |47.10       |0.00      |
2014-04-18|PM407   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,416.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-04-18|PM409   |2,509.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |-19.00    |-19.00    |2         |26        |2         |24.90       |0.00      |
2014-04-18|PM411   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-2,407.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|PM501   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,519.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|PM503   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,553.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|RI405   |2,233.00  |2,236.00  |2,236.00  |2,218.00  |2,222.00  |2,224.00  |-11.00    |-9.00     |678       |4,918     |-198      |3,015.78    |0.00      |
2014-04-18|RI407   |2,276.00  |2,282.00  |2,282.00  |2,282.00  |2,282.00  |2,282.00  |6.00      |6.00      |2         |880       |2         |9.13        |0.00      |
2014-04-18|RI409   |2,415.00  |2,415.00  |2,428.00  |2,400.00  |2,413.00  |2,412.00  |-2.00     |-3.00     |992       |4,578     |-64       |4,785.22    |0.00      |
2014-04-18|RI411   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-2,484.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-04-18|RI501   |2,438.00  |2,434.00  |2,454.00  |2,432.00  |2,434.00  |2,440.00  |-4.00     |2.00      |10        |72        |2         |48.81       |0.00      |
2014-04-18|RI503   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-2,469.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-04-18|RM405   |2,801.00  |2,791.00  |2,832.00  |2,788.00  |2,828.00  |2,816.00  |27.00     |15.00     |5,388     |14,652    |-1,922    |15,171.85   |0.00      |
2014-04-18|RM407   |2,815.00  |2,799.00  |2,833.00  |2,799.00  |2,833.00  |2,816.00  |18.00     |1.00      |122       |800       |-14       |343.58      |0.00      |
2014-04-18|RM408   |2,791.00  |2,790.00  |2,817.00  |2,788.00  |2,817.00  |2,801.00  |26.00     |10.00     |66        |756       |-22       |184.84      |0.00      |
2014-04-18|RM409   |2,754.00  |2,753.00  |2,781.00  |2,742.00  |2,780.00  |2,759.00  |26.00     |5.00      |1,235,586 |807,368   |4,910     |3,409,159.83|0.00      |
2014-04-18|RM411   |2,608.00  |2,613.00  |2,635.00  |2,603.00  |2,633.00  |2,615.00  |25.00     |7.00      |1,842     |12,384    |-316      |4,816.09    |0.00      |
2014-04-18|RM501   |2,519.00  |2,513.00  |2,540.00  |2,506.00  |2,539.00  |2,521.00  |20.00     |2.00      |254,448   |421,330   |3,946     |641,569.07  |0.00      |
2014-04-18|RM503   |2,495.00  |2,488.00  |2,515.00  |2,486.00  |2,514.00  |2,499.00  |19.00     |4.00      |790       |1,970     |18        |1,974.12    |0.00      |
2014-04-18|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-18|RS408   |5,168.00  |4,965.00  |5,160.00  |4,965.00  |5,160.00  |5,063.00  |-8.00     |-105.00   |4         |0         |0         |20.25       |0.00      |
2014-04-18|RS409   |4,913.00  |4,895.00  |4,895.00  |4,852.00  |4,852.00  |4,869.00  |-61.00    |-44.00    |276       |372       |8         |1,343.74    |0.00      |
2014-04-18|RS411   |4,919.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |-4,919.00 |-53.00    |0         |2         |0         |0.00        |0.00      |
2014-04-18|SR405   |4,712.00  |4,690.00  |4,741.00  |4,663.00  |4,733.00  |4,703.00  |21.00     |-9.00     |8,166     |34,218    |-2,644    |38,406.03   |0.00      |
2014-04-18|SR407   |4,760.00  |4,783.00  |4,811.00  |4,742.00  |4,811.00  |4,764.00  |51.00     |4.00      |64        |438       |0         |304.87      |0.00      |
2014-04-18|SR409   |4,854.00  |4,806.00  |4,886.00  |4,793.00  |4,877.00  |4,846.00  |23.00     |-8.00     |651,618   |758,834   |63,904    |3,157,603.12|0.00      |
2014-04-18|SR411   |4,914.00  |4,844.00  |4,930.00  |4,844.00  |4,925.00  |4,909.00  |11.00     |-5.00     |34        |780       |2         |166.91      |0.00      |
2014-04-18|SR501   |5,161.00  |5,121.00  |5,207.00  |5,105.00  |5,203.00  |5,161.00  |42.00     |0.00      |82,012    |236,322   |15,766    |423,298.03  |0.00      |
2014-04-18|SR503   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-5,178.00 |52.00     |0         |28        |0         |0.00        |0.00      |
2014-04-18|SR505   |5,253.00  |5,234.00  |5,291.00  |5,197.00  |5,287.00  |5,251.00  |34.00     |-2.00     |4,362     |20,320    |366       |22,906.24   |0.00      |
2014-04-18|SR507   |5,288.00  |5,280.00  |5,300.00  |5,280.00  |5,300.00  |5,293.00  |12.00     |5.00      |98        |126       |-46       |518.72      |0.00      |
2014-04-18|SR509   |5,347.00  |5,300.00  |5,383.00  |5,295.00  |5,380.00  |5,331.00  |33.00     |-16.00    |1,012     |7,770     |336       |5,394.81    |0.00      |
2014-04-18|TA405   |6,332.00  |6,306.00  |6,322.00  |6,252.00  |6,254.00  |6,292.00  |-78.00    |-40.00    |19,524    |118,852   |-13,346   |61,416.70   |0.00      |
2014-04-18|TA406   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |-6,378.00 |-40.00    |0         |24        |0         |0.00        |0.00      |
2014-04-18|TA407   |6,366.00  |6,324.00  |6,358.00  |6,324.00  |6,358.00  |6,338.00  |-8.00     |-28.00    |20        |30        |-6        |63.38       |0.00      |
2014-04-18|TA408   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-6,394.00 |-28.00    |0         |4         |0         |0.00        |0.00      |
2014-04-18|TA409   |6,420.00  |6,382.00  |6,392.00  |6,306.00  |6,312.00  |6,344.00  |-108.00   |-76.00    |614,836   |528,530   |-14,896   |1,950,303.94|0.00      |
2014-04-18|TA410   |6,418.00  |6,374.00  |6,374.00  |6,344.00  |6,344.00  |6,354.00  |-74.00    |-64.00    |28        |44        |16        |88.95       |0.00      |
2014-04-18|TA411   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,426.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|TA412   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-6,532.00 |-64.00    |0         |2         |0         |0.00        |0.00      |
2014-04-18|TA501   |6,428.00  |6,396.00  |6,408.00  |6,318.00  |6,318.00  |6,356.00  |-110.00   |-72.00    |22,426    |48,994    |1,620     |71,253.79   |0.00      |
2014-04-18|TA502   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,332.00 |-70.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|TA503   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-6,360.00 |-70.00    |0         |6         |0         |0.00        |0.00      |
2014-04-18|TA504   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-6,368.00 |-70.00    |0         |0         |0         |0.00        |0.00      |
2014-04-18|TC405   |525.40    |526.00    |526.20    |515.80    |523.40    |520.80    |-2.00     |-4.60     |1,468     |3,440     |-92       |15,290.89   |0.00      |
2014-04-18|TC406   |522.60    |0.00      |0.00      |0.00      |0.00      |518.00    |-522.60   |-4.60     |0         |0         |0         |0.00        |0.00      |
2014-04-18|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |527.60    |-532.20   |-4.60     |0         |0         |0         |0.00        |0.00      |
2014-04-18|TC408   |526.20    |0.00      |0.00      |0.00      |0.00      |526.20    |-526.20   |0.00      |0         |76        |0         |0.00        |0.00      |
2014-04-18|TC409   |535.80    |536.00    |536.40    |528.00    |534.40    |532.40    |-1.40     |-3.40     |68,350    |30,064    |5,072     |727,779.53  |0.00      |
2014-04-18|TC410   |538.60    |531.00    |531.60    |531.00    |531.60    |531.40    |-7.00     |-7.20     |4         |4         |0         |42.50       |0.00      |
2014-04-18|TC411   |544.00    |0.00      |0.00      |0.00      |0.00      |543.40    |-544.00   |-0.60     |0         |4         |0         |0.00        |0.00      |
2014-04-18|TC412   |544.80    |0.00      |0.00      |0.00      |0.00      |537.60    |-544.80   |-7.20     |0         |2         |0         |0.00        |0.00      |
2014-04-18|TC501   |545.80    |546.20    |546.20    |540.40    |544.80    |544.40    |-1.00     |-1.40     |950       |1,194     |182       |10,344.17   |0.00      |
2014-04-18|TC502   |550.60    |0.00      |0.00      |0.00      |0.00      |550.20    |-550.60   |-0.40     |0         |4         |0         |0.00        |0.00      |
2014-04-18|TC503   |543.80    |0.00      |0.00      |0.00      |0.00      |542.40    |-543.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-04-18|TC504   |555.00    |556.00    |556.00    |543.40    |543.40    |549.80    |-11.60    |-5.20     |16        |0         |0         |175.90      |0.00      |
2014-04-18|WH405   |2,836.00  |2,817.00  |2,817.00  |2,770.00  |2,787.00  |2,788.00  |-49.00    |-48.00    |11,440    |52,546    |-4,214    |63,791.45   |0.00      |
2014-04-18|WH407   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,706.00 |-6.00     |0         |220       |0         |0.00        |0.00      |
2014-04-18|WH409   |2,669.00  |2,667.00  |2,670.00  |2,637.00  |2,644.00  |2,650.00  |-25.00    |-19.00    |8,658     |18,752    |-1,412    |45,891.84   |0.00      |
2014-04-18|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-18|WH501   |2,752.00  |2,748.00  |2,748.00  |2,726.00  |2,735.00  |2,738.00  |-17.00    |-14.00    |292       |3,276     |58        |1,599.19    |0.00      |
2014-04-18|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|CF405   |17,335.00 |17,310.00 |17,410.00 |17,305.00 |17,395.00 |17,365.00 |60.00     |30.00     |242       |1,126     |-168      |2,101.32    |0.00      |
2014-04-21|CF407   |17,395.00 |17,225.00 |17,325.00 |17,225.00 |17,325.00 |17,275.00 |-70.00    |-120.00   |4         |50        |-2        |34.55       |0.00      |
2014-04-21|CF409   |17,370.00 |17,385.00 |17,990.00 |17,360.00 |17,385.00 |17,450.00 |15.00     |80.00     |6,542     |35,524    |-1,552    |57,077.08   |0.00      |
2014-04-21|CF411   |16,465.00 |16,440.00 |16,490.00 |16,305.00 |16,305.00 |16,370.00 |-160.00   |-95.00    |782       |17,816    |-270      |6,400.26    |0.00      |
2014-04-21|CF501   |16,240.00 |16,210.00 |16,280.00 |16,040.00 |16,050.00 |16,130.00 |-190.00   |-110.00   |43,484    |117,026   |-742      |350,698.57  |0.00      |
2014-04-21|CF503   |16,305.00 |16,260.00 |16,260.00 |16,125.00 |16,125.00 |16,195.00 |-180.00   |-110.00   |36        |514       |0         |291.51      |0.00      |
2014-04-21|FG405   |1,162.00  |1,164.00  |1,168.00  |1,160.00  |1,162.00  |1,162.00  |0.00      |0.00      |9,254     |16,292    |-6,204    |21,514.76   |0.00      |
2014-04-21|FG406   |1,248.00  |1,249.00  |1,249.00  |1,235.00  |1,242.00  |1,240.00  |-6.00     |-8.00     |104       |1,168     |22        |257.95      |0.00      |
2014-04-21|FG407   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-1,274.00 |-8.00     |0         |8         |0         |0.00        |0.00      |
2014-04-21|FG408   |1,248.00  |1,249.00  |1,249.00  |1,239.00  |1,248.00  |1,245.00  |0.00      |-3.00     |14        |210       |-2        |34.85       |0.00      |
2014-04-21|FG409   |1,248.00  |1,245.00  |1,254.00  |1,229.00  |1,233.00  |1,239.00  |-15.00    |-9.00     |502,412   |337,088   |43,100    |1,244,726.96|0.00      |
2014-04-21|FG410   |1,252.00  |1,236.00  |1,246.00  |1,235.00  |1,235.00  |1,239.00  |-17.00    |-13.00    |10        |10        |2         |24.78       |0.00      |
2014-04-21|FG411   |1,264.00  |1,239.00  |1,248.00  |1,239.00  |1,248.00  |1,244.00  |-16.00    |-20.00    |4         |16        |-2        |9.95        |0.00      |
2014-04-21|FG412   |1,271.00  |1,235.00  |1,252.00  |1,235.00  |1,252.00  |1,244.00  |-19.00    |-27.00    |4         |2         |0         |9.95        |0.00      |
2014-04-21|FG501   |1,253.00  |1,252.00  |1,260.00  |1,236.00  |1,242.00  |1,247.00  |-11.00    |-6.00     |18,174    |44,190    |3,748     |45,332.90   |0.00      |
2014-04-21|FG502   |1,277.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-1,277.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-04-21|FG503   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-1,300.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-04-21|FG504   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-1,289.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|JR405   |3,154.00  |3,150.00  |3,155.00  |3,150.00  |3,155.00  |3,152.00  |1.00      |-2.00     |2,366     |608       |-2,366    |14,738.80   |0.00      |
2014-04-21|JR407   |3,111.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,111.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-04-21|JR409   |3,083.00  |3,076.00  |3,076.00  |3,076.00  |3,076.00  |3,076.00  |-7.00     |-7.00     |2         |348       |0         |12.30       |0.00      |
2014-04-21|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-21|JR501   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |-3,037.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-04-21|JR503   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,097.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|ME405   |2,629.00  |2,649.00  |2,670.00  |2,623.00  |2,630.00  |2,642.00  |1.00      |13.00     |1,538     |2,236     |-382      |20,320.27   |0.00      |
2014-04-21|ME406   |2,694.00  |2,645.00  |2,690.00  |2,645.00  |2,690.00  |2,668.00  |-4.00     |-26.00    |4         |0         |-2        |53.35       |0.00      |
2014-04-21|ME407   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,692.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-04-21|ME408   |2,661.00  |2,692.00  |2,720.00  |2,692.00  |2,720.00  |2,696.00  |59.00     |35.00     |14        |2         |-12       |188.72      |0.00      |
2014-04-21|ME409   |2,685.00  |2,708.00  |2,762.00  |2,704.00  |2,747.00  |2,742.00  |62.00     |57.00     |94,546    |32,824    |1,438     |1,296,005.04|0.00      |
2014-04-21|ME410   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-2,677.00 |57.00     |0         |4         |0         |0.00        |0.00      |
2014-04-21|ME411   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-2,704.00 |57.00     |0         |0         |0         |0.00        |0.00      |
2014-04-21|ME412   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-2,744.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-04-21|ME501   |2,777.00  |2,800.00  |2,854.00  |2,800.00  |2,842.00  |2,835.00  |65.00     |58.00     |758       |2,086     |22        |10,744.43   |0.00      |
2014-04-21|ME502   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-2,820.00 |59.00     |0         |4         |0         |0.00        |0.00      |
2014-04-21|ME503   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-2,837.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-04-21|ME504   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-2,837.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-04-21|OI405   |7,006.00  |6,878.00  |6,986.00  |6,808.00  |6,898.00  |6,890.00  |-108.00   |-116.00   |868       |5,862     |0         |5,980.70    |0.00      |
2014-04-21|OI407   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |-7,160.00 |-118.00   |0         |4         |0         |0.00        |0.00      |
2014-04-21|OI409   |7,152.00  |7,180.00  |7,218.00  |7,118.00  |7,132.00  |7,150.00  |-20.00    |-2.00     |78,110    |225,518   |-5,802    |558,514.91  |0.00      |
2014-04-21|OI411   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-7,258.00 |-6.00     |0         |22        |0         |0.00        |0.00      |
2014-04-21|OI501   |7,252.00  |7,300.00  |7,300.00  |7,212.00  |7,220.00  |7,250.00  |-32.00    |-2.00     |8,906     |62,624    |1,138     |64,567.22   |0.00      |
2014-04-21|OI503   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-21|PM405   |2,355.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |-4.00     |-4.00     |4         |18        |-2        |47.02       |0.00      |
2014-04-21|PM407   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-2,421.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-04-21|PM409   |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |0.00      |0.00      |2         |24        |-2        |24.90       |0.00      |
2014-04-21|PM411   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-2,389.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|PM501   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|PM503   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|RI405   |2,224.00  |2,219.00  |2,222.00  |2,208.00  |2,210.00  |2,213.00  |-14.00    |-11.00    |1,044     |4,360     |-558      |4,620.14    |0.00      |
2014-04-21|RI407   |2,282.00  |2,297.00  |2,297.00  |2,282.00  |2,282.00  |2,289.00  |0.00      |7.00      |6         |882       |2         |27.46       |0.00      |
2014-04-21|RI409   |2,412.00  |2,410.00  |2,418.00  |2,408.00  |2,410.00  |2,411.00  |-2.00     |-1.00     |420       |4,620     |42        |2,025.61    |0.00      |
2014-04-21|RI411   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-2,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-21|RI501   |2,440.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |-8.00     |-8.00     |2         |74        |2         |9.73        |0.00      |
2014-04-21|RI503   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-2,471.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|RM405   |2,816.00  |2,829.00  |2,898.00  |2,818.00  |2,852.00  |2,853.00  |36.00     |37.00     |5,396     |12,094    |-2,558    |15,393.20   |0.00      |
2014-04-21|RM407   |2,816.00  |2,840.00  |2,866.00  |2,832.00  |2,854.00  |2,852.00  |38.00     |36.00     |198       |816       |16        |564.68      |0.00      |
2014-04-21|RM408   |2,801.00  |2,824.00  |2,826.00  |2,806.00  |2,808.00  |2,813.00  |7.00      |12.00     |240       |562       |-194      |675.00      |0.00      |
2014-04-21|RM409   |2,759.00  |2,786.00  |2,793.00  |2,760.00  |2,771.00  |2,777.00  |12.00     |18.00     |1,321,630 |831,878   |24,510    |3,670,603.18|0.00      |
2014-04-21|RM411   |2,615.00  |2,639.00  |2,648.00  |2,621.00  |2,628.00  |2,636.00  |13.00     |21.00     |5,862     |14,394    |2,010     |15,453.20   |0.00      |
2014-04-21|RM501   |2,521.00  |2,543.00  |2,555.00  |2,518.00  |2,526.00  |2,538.00  |5.00      |17.00     |335,848   |427,484   |6,154     |852,378.67  |0.00      |
2014-04-21|RM503   |2,499.00  |2,522.00  |2,530.00  |2,502.00  |2,507.00  |2,519.00  |8.00      |20.00     |894       |1,944     |-26       |2,251.76    |0.00      |
2014-04-21|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-21|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|RS409   |4,869.00  |4,861.00  |4,875.00  |4,817.00  |4,820.00  |4,833.00  |-49.00    |-36.00    |262       |542       |170       |1,266.32    |0.00      |
2014-04-21|RS411   |4,866.00  |4,845.00  |4,845.00  |4,845.00  |4,845.00  |4,845.00  |-21.00    |-21.00    |2         |2         |0         |9.69        |0.00      |
2014-04-21|SR405   |4,703.00  |4,731.00  |4,740.00  |4,698.00  |4,706.00  |4,710.00  |3.00      |7.00      |5,256     |32,004    |-2,214    |24,757.47   |0.00      |
2014-04-21|SR407   |4,764.00  |0.00      |0.00      |0.00      |0.00      |4,764.00  |-4,764.00 |0.00      |0         |438       |0         |0.00        |0.00      |
2014-04-21|SR409   |4,846.00  |4,872.00  |4,887.00  |4,832.00  |4,835.00  |4,850.00  |-11.00    |4.00      |575,108   |738,746   |-20,088   |2,789,271.01|0.00      |
2014-04-21|SR411   |4,909.00  |4,884.00  |4,895.00  |4,878.00  |4,878.00  |4,887.00  |-31.00    |-22.00    |30        |788       |8         |146.61      |0.00      |
2014-04-21|SR501   |5,161.00  |5,200.00  |5,210.00  |5,146.00  |5,147.00  |5,168.00  |-14.00    |7.00      |93,322    |231,104   |-5,218    |482,242.03  |0.00      |
2014-04-21|SR503   |5,230.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-5,230.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-04-21|SR505   |5,251.00  |5,287.00  |5,292.00  |5,240.00  |5,241.00  |5,256.00  |-10.00    |5.00      |4,000     |20,766    |446       |21,023.43   |0.00      |
2014-04-21|SR507   |5,293.00  |5,300.00  |5,304.00  |5,282.00  |5,282.00  |5,291.00  |-11.00    |-2.00     |10        |120       |-6        |52.91       |0.00      |
2014-04-21|SR509   |5,331.00  |5,375.00  |5,380.00  |5,333.00  |5,334.00  |5,357.00  |3.00      |26.00     |1,246     |8,168     |398       |6,674.30    |0.00      |
2014-04-21|TA405   |6,292.00  |6,254.00  |6,280.00  |6,180.00  |6,186.00  |6,224.00  |-106.00   |-68.00    |19,624    |106,204   |-12,648   |61,066.84   |0.00      |
2014-04-21|TA406   |6,338.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |-100.00   |-100.00   |2         |24        |0         |6.24        |0.00      |
2014-04-21|TA407   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,338.00 |-90.00    |0         |30        |0         |0.00        |0.00      |
2014-04-21|TA408   |6,366.00  |6,276.00  |6,276.00  |6,238.00  |6,264.00  |6,260.00  |-102.00   |-106.00   |12        |12        |8         |37.56       |0.00      |
2014-04-21|TA409   |6,344.00  |6,320.00  |6,326.00  |6,220.00  |6,248.00  |6,258.00  |-96.00    |-86.00    |450,704   |544,654   |16,124    |1,410,325.58|0.00      |
2014-04-21|TA410   |6,354.00  |6,268.00  |6,304.00  |6,268.00  |6,304.00  |6,286.00  |-50.00    |-68.00    |8         |44        |0         |25.14       |0.00      |
2014-04-21|TA411   |6,362.00  |6,262.00  |6,262.00  |6,204.00  |6,254.00  |6,236.00  |-108.00   |-126.00   |144       |100       |100       |448.96      |0.00      |
2014-04-21|TA412   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-6,468.00 |-208.00   |0         |2         |0         |0.00        |0.00      |
2014-04-21|TA501   |6,356.00  |6,318.00  |6,332.00  |6,234.00  |6,260.00  |6,282.00  |-96.00    |-74.00    |22,364    |47,994    |-1,000    |70,238.39   |0.00      |
2014-04-21|TA502   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,262.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-21|TA503   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-6,290.00 |-72.00    |0         |6         |0         |0.00        |0.00      |
2014-04-21|TA504   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,298.00 |-72.00    |0         |0         |0         |0.00        |0.00      |
2014-04-21|TC405   |520.80    |523.80    |528.00    |521.80    |526.00    |525.40    |5.20      |4.60      |392       |3,286     |-154      |4,119.57    |0.00      |
2014-04-21|TC406   |518.00    |0.00      |0.00      |0.00      |0.00      |522.60    |-518.00   |4.60      |0         |0         |0         |0.00        |0.00      |
2014-04-21|TC407   |527.60    |0.00      |0.00      |0.00      |0.00      |532.20    |-527.60   |4.60      |0         |0         |0         |0.00        |0.00      |
2014-04-21|TC408   |526.20    |0.00      |0.00      |0.00      |0.00      |526.20    |-526.20   |0.00      |0         |76        |0         |0.00        |0.00      |
2014-04-21|TC409   |532.40    |534.00    |539.00    |532.40    |538.00    |536.40    |5.60      |4.00      |43,982    |31,134    |1,070     |471,841.69  |0.00      |
2014-04-21|TC410   |531.40    |538.80    |538.80    |538.80    |538.80    |538.80    |7.40      |7.40      |4         |4         |0         |43.10       |0.00      |
2014-04-21|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |543.40    |-543.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-21|TC412   |537.60    |0.00      |0.00      |0.00      |0.00      |545.00    |-537.60   |7.40      |0         |2         |0         |0.00        |0.00      |
2014-04-21|TC501   |544.40    |542.00    |548.40    |542.00    |548.00    |547.00    |3.60      |2.60      |638       |1,122     |-72       |6,980.45    |0.00      |
2014-04-21|TC502   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |-550.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-21|TC503   |542.40    |0.00      |0.00      |0.00      |0.00      |545.00    |-542.40   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-04-21|TC504   |549.80    |0.00      |0.00      |0.00      |0.00      |552.40    |-549.80   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-04-21|WH405   |2,788.00  |2,781.00  |2,837.00  |2,768.00  |2,818.00  |2,800.00  |30.00     |12.00     |21,556    |50,676    |-1,870    |120,715.05  |0.00      |
2014-04-21|WH407   |2,700.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |-12.00    |-12.00    |2         |218       |-2        |10.75       |0.00      |
2014-04-21|WH409   |2,650.00  |2,646.00  |2,653.00  |2,643.00  |2,647.00  |2,647.00  |-3.00     |-3.00     |2,932     |19,310    |558       |15,522.44   |0.00      |
2014-04-21|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-21|WH501   |2,738.00  |2,735.00  |2,742.00  |2,731.00  |2,737.00  |2,736.00  |-1.00     |-2.00     |140       |3,296     |20        |766.13      |0.00      |
2014-04-21|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|CF405   |17,365.00 |17,390.00 |17,390.00 |17,360.00 |17,380.00 |17,380.00 |15.00     |15.00     |72        |1,090     |-36       |625.66      |0.00      |
2014-04-22|CF407   |17,275.00 |17,370.00 |17,415.00 |17,320.00 |17,320.00 |17,365.00 |45.00     |90.00     |22        |52        |2         |191.01      |0.00      |
2014-04-22|CF409   |17,450.00 |17,380.00 |17,395.00 |17,310.00 |17,320.00 |17,330.00 |-130.00   |-120.00   |7,860     |34,584    |-940      |68,099.08   |0.00      |
2014-04-22|CF411   |16,370.00 |16,315.00 |16,350.00 |16,220.00 |16,255.00 |16,240.00 |-115.00   |-130.00   |984       |17,436    |-380      |7,990.01    |0.00      |
2014-04-22|CF501   |16,130.00 |16,030.00 |16,085.00 |15,920.00 |15,995.00 |15,970.00 |-135.00   |-160.00   |26,210    |115,120   |-1,906    |209,311.56  |0.00      |
2014-04-22|CF503   |16,195.00 |16,030.00 |16,065.00 |16,000.00 |16,065.00 |16,045.00 |-130.00   |-150.00   |60        |526       |12        |481.42      |0.00      |
2014-04-22|FG405   |1,162.00  |1,160.00  |1,160.00  |1,124.00  |1,158.00  |1,153.00  |-4.00     |-9.00     |6,062     |13,668    |-2,624    |13,974.04   |0.00      |
2014-04-22|FG406   |1,240.00  |1,228.00  |1,234.00  |1,212.00  |1,227.00  |1,224.00  |-13.00    |-16.00    |226       |1,210     |42        |553.13      |0.00      |
2014-04-22|FG407   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-1,266.00 |-16.00    |0         |8         |0         |0.00        |0.00      |
2014-04-22|FG408   |1,245.00  |1,213.00  |1,229.00  |1,213.00  |1,229.00  |1,221.00  |-16.00    |-24.00    |4         |210       |0         |9.77        |0.00      |
2014-04-22|FG409   |1,239.00  |1,232.00  |1,233.00  |1,189.00  |1,224.00  |1,218.00  |-15.00    |-21.00    |543,394   |333,824   |-3,264    |1,323,706.38|0.00      |
2014-04-22|FG410   |1,239.00  |1,208.00  |1,222.00  |1,208.00  |1,222.00  |1,214.00  |-17.00    |-25.00    |10        |8         |-2        |24.28       |0.00      |
2014-04-22|FG411   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-1,244.00 |-7.00     |0         |16        |0         |0.00        |0.00      |
2014-04-22|FG412   |1,244.00  |1,215.00  |1,240.00  |1,215.00  |1,238.00  |1,227.00  |-6.00     |-17.00    |106       |2         |0         |260.14      |0.00      |
2014-04-22|FG501   |1,247.00  |1,242.00  |1,242.00  |1,199.00  |1,231.00  |1,225.00  |-16.00    |-22.00    |22,096    |47,884    |3,694     |54,152.24   |0.00      |
2014-04-22|FG502   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-1,271.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-04-22|FG503   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-1,290.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|FG504   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-1,289.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|JR405   |3,152.00  |3,177.00  |3,178.00  |3,163.00  |3,172.00  |3,177.00  |20.00     |25.00     |88        |532       |-76       |559.14      |0.00      |
2014-04-22|JR407   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,109.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-04-22|JR409   |3,076.00  |3,088.00  |3,106.00  |3,088.00  |3,092.00  |3,095.00  |16.00     |19.00     |200       |150       |-198      |1,238.02    |0.00      |
2014-04-22|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-22|JR501   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-3,037.00 |19.00     |0         |12        |0         |0.00        |0.00      |
2014-04-22|JR503   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,097.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|ME405   |2,642.00  |2,640.00  |2,640.00  |2,600.00  |2,604.00  |2,617.00  |-38.00    |-25.00    |838       |1,904     |-332      |10,967.17   |0.00      |
2014-04-22|ME406   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,668.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-04-22|ME407   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,666.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-04-22|ME408   |2,696.00  |2,712.00  |2,712.00  |2,712.00  |2,712.00  |2,712.00  |16.00     |16.00     |2         |0         |-2        |27.12       |0.00      |
2014-04-22|ME409   |2,742.00  |2,749.00  |2,755.00  |2,683.00  |2,687.00  |2,719.00  |-55.00    |-23.00    |86,800    |29,734    |-3,090    |1,180,092.81|0.00      |
2014-04-22|ME410   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,734.00 |-23.00    |0         |4         |0         |0.00        |0.00      |
2014-04-22|ME411   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-2,761.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-04-22|ME412   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-2,802.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|ME501   |2,835.00  |2,840.00  |2,849.00  |2,797.00  |2,797.00  |2,824.00  |-38.00    |-11.00    |1,224     |2,264     |178       |17,283.47   |0.00      |
2014-04-22|ME502   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-2,879.00 |-11.00    |0         |4         |0         |0.00        |0.00      |
2014-04-22|ME503   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,896.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-04-22|ME504   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,896.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-04-22|OI405   |6,890.00  |6,980.00  |6,980.00  |6,870.00  |6,924.00  |6,912.00  |34.00     |22.00     |608       |5,744     |-118      |4,201.60    |0.00      |
2014-04-22|OI407   |7,042.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |106.00    |106.00    |2         |2         |-2        |14.30       |0.00      |
2014-04-22|OI409   |7,150.00  |7,116.00  |7,182.00  |7,112.00  |7,174.00  |7,154.00  |24.00     |4.00      |69,598    |220,354   |-5,164    |497,921.87  |0.00      |
2014-04-22|OI411   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-7,252.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-22|OI501   |7,250.00  |7,210.00  |7,266.00  |7,204.00  |7,248.00  |7,244.00  |-2.00     |-6.00     |12,302    |65,608    |2,984     |89,099.80   |0.00      |
2014-04-22|OI503   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-22|PM405   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-2,351.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-22|PM407   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-2,417.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|PM409   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-22|PM411   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-2,389.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|PM501   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|PM503   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|RI405   |2,213.00  |2,207.00  |2,214.00  |2,198.00  |2,206.00  |2,205.00  |-7.00     |-8.00     |474       |4,150     |-210      |2,089.94    |0.00      |
2014-04-22|RI407   |2,289.00  |2,287.00  |2,287.00  |2,256.00  |2,280.00  |2,273.00  |-9.00     |-16.00    |28        |884       |2         |127.30      |0.00      |
2014-04-22|RI409   |2,411.00  |2,409.00  |2,421.00  |2,406.00  |2,419.00  |2,414.00  |8.00      |3.00      |490       |4,490     |-130      |2,366.00    |0.00      |
2014-04-22|RI411   |2,481.00  |2,502.00  |2,502.00  |2,442.00  |2,498.00  |2,473.00  |17.00     |-8.00     |12        |2         |0         |59.36       |0.00      |
2014-04-22|RI501   |2,432.00  |2,434.00  |2,434.00  |2,434.00  |2,434.00  |2,434.00  |2.00      |2.00      |2         |72        |-2        |9.74        |0.00      |
2014-04-22|RI503   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-2,471.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|RM405   |2,853.00  |2,838.00  |2,878.00  |2,838.00  |2,876.00  |2,861.00  |23.00     |8.00      |2,020     |11,612    |-482      |5,779.50    |0.00      |
2014-04-22|RM407   |2,852.00  |2,841.00  |2,873.00  |2,841.00  |2,868.00  |2,861.00  |16.00     |9.00      |98        |838       |22        |280.39      |0.00      |
2014-04-22|RM408   |2,813.00  |2,811.00  |2,827.00  |2,793.00  |2,827.00  |2,814.00  |14.00     |1.00      |54        |562       |0         |151.98      |0.00      |
2014-04-22|RM409   |2,777.00  |2,763.00  |2,795.00  |2,751.00  |2,791.00  |2,773.00  |14.00     |-4.00     |1,155,010 |870,732   |38,854    |3,202,819.48|0.00      |
2014-04-22|RM411   |2,636.00  |2,552.00  |2,645.00  |2,552.00  |2,640.00  |2,625.00  |4.00      |-11.00    |2,852     |14,288    |-106      |7,487.67    |0.00      |
2014-04-22|RM501   |2,538.00  |2,521.00  |2,544.00  |2,506.00  |2,540.00  |2,526.00  |2.00      |-12.00    |245,318   |446,324   |18,840    |619,578.81  |0.00      |
2014-04-22|RM503   |2,519.00  |2,492.00  |2,520.00  |2,487.00  |2,517.00  |2,501.00  |-2.00     |-18.00    |506       |1,936     |-8        |1,265.61    |0.00      |
2014-04-22|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-22|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|RS409   |4,833.00  |4,820.00  |4,820.00  |4,790.00  |4,809.00  |4,808.00  |-24.00    |-25.00    |142       |604       |62        |682.70      |0.00      |
2014-04-22|RS411   |4,845.00  |0.00      |0.00      |0.00      |0.00      |4,819.00  |-4,845.00 |-26.00    |0         |2         |0         |0.00        |0.00      |
2014-04-22|SR405   |4,710.00  |4,711.00  |4,728.00  |4,689.00  |4,703.00  |4,700.00  |-7.00     |-10.00    |8,074     |27,724    |-4,280    |37,948.75   |0.00      |
2014-04-22|SR407   |4,764.00  |0.00      |0.00      |0.00      |0.00      |4,764.00  |-4,764.00 |0.00      |0         |438       |0         |0.00        |0.00      |
2014-04-22|SR409   |4,850.00  |4,838.00  |4,856.00  |4,808.00  |4,839.00  |4,829.00  |-11.00    |-21.00    |586,638   |732,104   |-6,642    |2,832,836.57|0.00      |
2014-04-22|SR411   |4,887.00  |4,869.00  |4,888.00  |4,854.00  |4,876.00  |4,872.00  |-11.00    |-15.00    |62        |800       |12        |302.05      |0.00      |
2014-04-22|SR501   |5,168.00  |5,156.00  |5,169.00  |5,120.00  |5,143.00  |5,143.00  |-25.00    |-25.00    |66,062    |238,682   |7,578     |339,725.55  |0.00      |
2014-04-22|SR503   |5,230.00  |5,160.00  |5,170.00  |5,160.00  |5,170.00  |5,165.00  |-60.00    |-65.00    |4         |28        |0         |20.66       |0.00      |
2014-04-22|SR505   |5,256.00  |5,250.00  |5,260.00  |5,215.00  |5,237.00  |5,234.00  |-19.00    |-22.00    |3,230     |21,286    |520       |16,904.56   |0.00      |
2014-04-22|SR507   |5,291.00  |5,281.00  |5,281.00  |5,270.00  |5,270.00  |5,276.00  |-21.00    |-15.00    |4         |118       |-2        |21.10       |0.00      |
2014-04-22|SR509   |5,357.00  |5,335.00  |5,355.00  |5,314.00  |5,337.00  |5,328.00  |-20.00    |-29.00    |1,486     |9,096     |928       |7,917.71    |0.00      |
2014-04-22|TA405   |6,224.00  |6,180.00  |6,204.00  |6,142.00  |6,186.00  |6,168.00  |-38.00    |-56.00    |9,502     |101,664   |-4,540    |29,298.16   |0.00      |
2014-04-22|TA406   |6,238.00  |6,180.00  |6,188.00  |6,174.00  |6,188.00  |6,184.00  |-50.00    |-54.00    |22        |42        |18        |68.01       |0.00      |
2014-04-22|TA407   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,248.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-22|TA408   |6,260.00  |6,228.00  |6,228.00  |6,208.00  |6,208.00  |6,218.00  |-52.00    |-42.00    |4         |12        |0         |12.44       |0.00      |
2014-04-22|TA409   |6,258.00  |6,230.00  |6,276.00  |6,192.00  |6,274.00  |6,242.00  |16.00     |-16.00    |356,032   |562,260   |17,606    |1,111,025.20|0.00      |
2014-04-22|TA410   |6,286.00  |6,250.00  |6,252.00  |6,250.00  |6,252.00  |6,252.00  |-34.00    |-34.00    |10        |44        |0         |31.26       |0.00      |
2014-04-22|TA411   |6,236.00  |6,234.00  |6,264.00  |6,234.00  |6,264.00  |6,242.00  |28.00     |6.00      |102       |20        |-80       |318.28      |0.00      |
2014-04-22|TA412   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-6,260.00 |14.00     |0         |2         |0         |0.00        |0.00      |
2014-04-22|TA501   |6,282.00  |6,256.00  |6,278.00  |6,206.00  |6,276.00  |6,250.00  |-6.00     |-32.00    |16,918    |54,794    |6,800     |52,861.34   |0.00      |
2014-04-22|TA502   |6,262.00  |6,312.00  |6,312.00  |6,312.00  |6,312.00  |6,312.00  |50.00     |50.00     |2         |2         |2         |6.31        |0.00      |
2014-04-22|TA503   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-6,218.00 |50.00     |0         |6         |0         |0.00        |0.00      |
2014-04-22|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-22|TC405   |525.40    |516.40    |529.00    |516.40    |526.00    |527.20    |0.60      |1.80      |434       |3,130     |-156      |4,575.93    |0.00      |
2014-04-22|TC406   |522.60    |0.00      |0.00      |0.00      |0.00      |524.40    |-522.60   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-04-22|TC407   |532.20    |0.00      |0.00      |0.00      |0.00      |534.00    |-532.20   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-04-22|TC408   |526.20    |525.20    |526.20    |524.20    |526.00    |525.60    |-0.20     |-0.60     |32        |54        |-22       |336.44      |0.00      |
2014-04-22|TC409   |536.40    |538.80    |543.00    |537.60    |539.40    |539.80    |3.00      |3.40      |58,368    |31,922    |788       |630,192.82  |0.00      |
2014-04-22|TC410   |538.80    |0.00      |0.00      |0.00      |0.00      |539.20    |-538.80   |0.40      |0         |4         |0         |0.00        |0.00      |
2014-04-22|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |543.40    |-543.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-22|TC412   |545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-545.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-22|TC501   |547.00    |548.80    |552.20    |547.20    |548.60    |550.20    |1.60      |3.20      |300       |1,190     |68        |3,301.23    |0.00      |
2014-04-22|TC502   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |-550.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-22|TC503   |545.00    |0.00      |0.00      |0.00      |0.00      |548.20    |-545.00   |3.20      |0         |0         |0         |0.00        |0.00      |
2014-04-22|TC504   |552.40    |0.00      |0.00      |0.00      |0.00      |555.60    |-552.40   |3.20      |0         |0         |0         |0.00        |0.00      |
2014-04-22|WH405   |2,800.00  |2,821.00  |2,843.00  |2,815.00  |2,841.00  |2,828.00  |41.00     |28.00     |12,494    |49,904    |-772      |70,671.74   |0.00      |
2014-04-22|WH407   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-2,688.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-04-22|WH409   |2,647.00  |2,647.00  |2,669.00  |2,646.00  |2,665.00  |2,659.00  |18.00     |12.00     |6,834     |23,428    |4,118     |36,341.33   |0.00      |
2014-04-22|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-22|WH501   |2,736.00  |2,736.00  |2,749.00  |2,735.00  |2,749.00  |2,741.00  |13.00     |5.00      |136       |3,336     |40        |745.54      |0.00      |
2014-04-22|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|CF405   |17,380.00 |17,425.00 |17,425.00 |17,380.00 |17,400.00 |17,400.00 |20.00     |20.00     |50        |1,048     |-42       |435.04      |0.00      |
2014-04-23|CF407   |17,365.00 |17,210.00 |17,210.00 |17,080.00 |17,105.00 |17,130.00 |-260.00   |-235.00   |32        |36        |-16       |274.05      |0.00      |
2014-04-23|CF409   |17,330.00 |17,350.00 |17,355.00 |17,280.00 |17,320.00 |17,315.00 |-10.00    |-15.00    |2,526     |34,380    |-204      |21,871.34   |0.00      |
2014-04-23|CF411   |16,240.00 |16,290.00 |16,290.00 |16,220.00 |16,235.00 |16,250.00 |-5.00     |10.00     |172       |17,368    |-68       |1,397.65    |0.00      |
2014-04-23|CF501   |15,970.00 |16,020.00 |16,045.00 |15,940.00 |15,960.00 |15,990.00 |-10.00    |20.00     |12,806    |115,772   |652       |102,394.70  |0.00      |
2014-04-23|CF503   |16,045.00 |16,090.00 |16,090.00 |16,000.00 |16,000.00 |16,010.00 |-45.00    |-35.00    |22        |540       |14        |176.12      |0.00      |
2014-04-23|FG405   |1,153.00  |1,158.00  |1,165.00  |1,146.00  |1,159.00  |1,153.00  |6.00      |0.00      |2,780     |12,090    |-1,578    |6,413.30    |0.00      |
2014-04-23|FG406   |1,224.00  |1,221.00  |1,234.00  |1,220.00  |1,233.00  |1,228.00  |9.00      |4.00      |116       |1,228     |18        |284.99      |0.00      |
2014-04-23|FG407   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,250.00 |4.00      |0         |8         |0         |0.00        |0.00      |
2014-04-23|FG408   |1,221.00  |1,233.00  |1,245.00  |1,214.00  |1,214.00  |1,234.00  |-7.00     |13.00     |36        |202       |-8        |88.88       |0.00      |
2014-04-23|FG409   |1,218.00  |1,226.00  |1,228.00  |1,217.00  |1,227.00  |1,223.00  |9.00      |5.00      |347,964   |313,278   |-20,546   |851,374.22  |0.00      |
2014-04-23|FG410   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-1,214.00 |11.00     |0         |8         |0         |0.00        |0.00      |
2014-04-23|FG411   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-1,237.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-23|FG412   |1,227.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |13.00     |13.00     |2         |2         |0         |4.96        |0.00      |
2014-04-23|FG501   |1,225.00  |1,229.00  |1,234.00  |1,224.00  |1,231.00  |1,230.00  |6.00      |5.00      |23,278    |59,170    |11,286    |57,269.77   |0.00      |
2014-04-23|FG502   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-1,249.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|FG503   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,290.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-04-23|FG504   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-1,289.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|JR405   |3,177.00  |3,241.00  |3,241.00  |3,200.00  |3,216.00  |3,224.00  |39.00     |47.00     |218       |334       |-198      |1,405.63    |0.00      |
2014-04-23|JR407   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-3,134.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-04-23|JR409   |3,095.00  |3,091.00  |3,091.00  |3,091.00  |3,091.00  |3,091.00  |-4.00     |-4.00     |4         |150       |0         |24.73       |0.00      |
2014-04-23|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-23|JR501   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-3,056.00 |-4.00     |0         |12        |0         |0.00        |0.00      |
2014-04-23|JR503   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,097.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|ME405   |2,617.00  |2,605.00  |2,623.00  |2,600.00  |2,612.00  |2,607.00  |-5.00     |-10.00    |514       |1,648     |-256      |6,700.89    |0.00      |
2014-04-23|ME406   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-2,643.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-04-23|ME407   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,641.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-04-23|ME408   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-2,712.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|ME409   |2,719.00  |2,686.00  |2,707.00  |2,680.00  |2,701.00  |2,695.00  |-18.00    |-24.00    |58,082    |27,510    |-2,224    |782,550.55  |0.00      |
2014-04-23|ME410   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-2,711.00 |-24.00    |0         |4         |0         |0.00        |0.00      |
2014-04-23|ME411   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-2,738.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|ME412   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-2,802.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|ME501   |2,824.00  |2,792.00  |2,813.00  |2,789.00  |2,806.00  |2,803.00  |-18.00    |-21.00    |566       |2,202     |-62       |7,932.87    |0.00      |
2014-04-23|ME502   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,868.00 |-21.00    |0         |4         |0         |0.00        |0.00      |
2014-04-23|ME503   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-2,885.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-04-23|ME504   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-2,885.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-04-23|OI405   |6,912.00  |6,888.00  |6,916.00  |6,886.00  |6,908.00  |6,898.00  |-4.00     |-14.00    |338       |5,804     |60        |2,331.63    |0.00      |
2014-04-23|OI407   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |-7,148.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-04-23|OI409   |7,154.00  |7,150.00  |7,158.00  |7,120.00  |7,140.00  |7,138.00  |-14.00    |-16.00    |67,946    |213,156   |-7,198    |484,957.16  |0.00      |
2014-04-23|OI411   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-7,252.00 |-34.00    |0         |22        |0         |0.00        |0.00      |
2014-04-23|OI501   |7,244.00  |7,226.00  |7,234.00  |7,192.00  |7,220.00  |7,212.00  |-24.00    |-32.00    |4,862     |66,262    |654       |35,064.44   |0.00      |
2014-04-23|OI503   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-23|PM405   |2,351.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |-1.00     |-1.00     |2         |16        |-2        |23.50       |0.00      |
2014-04-23|PM407   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-2,417.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-23|PM409   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-23|PM411   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,389.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-23|PM501   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,500.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-23|PM503   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-2,534.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-23|RI405   |2,205.00  |2,205.00  |2,215.00  |2,202.00  |2,206.00  |2,208.00  |1.00      |3.00      |594       |3,816     |-334      |2,623.64    |0.00      |
2014-04-23|RI407   |2,273.00  |2,285.00  |2,285.00  |2,263.00  |2,271.00  |2,269.00  |-2.00     |-4.00     |48        |916       |32        |217.82      |0.00      |
2014-04-23|RI409   |2,414.00  |2,420.00  |2,430.00  |2,418.00  |2,427.00  |2,424.00  |13.00     |10.00     |552       |4,582     |92        |2,676.23    |0.00      |
2014-04-23|RI411   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-2,473.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-23|RI501   |2,434.00  |2,438.00  |2,446.00  |2,438.00  |2,446.00  |2,442.00  |12.00     |8.00      |4         |74        |2         |19.54       |0.00      |
2014-04-23|RI503   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-2,471.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|RM405   |2,861.00  |2,869.00  |2,901.00  |2,820.00  |2,841.00  |2,867.00  |-20.00    |6.00      |3,888     |10,098    |-1,514    |11,148.01   |0.00      |
2014-04-23|RM407   |2,861.00  |2,860.00  |2,901.00  |2,826.00  |2,851.00  |2,864.00  |-10.00    |3.00      |254       |832       |-6        |727.39      |0.00      |
2014-04-23|RM408   |2,814.00  |2,828.00  |2,832.00  |2,800.00  |2,800.00  |2,819.00  |-14.00    |5.00      |58        |554       |-8        |163.50      |0.00      |
2014-04-23|RM409   |2,773.00  |2,779.00  |2,790.00  |2,752.00  |2,756.00  |2,771.00  |-17.00    |-2.00     |1,934,296 |895,890   |25,158    |5,360,830.72|0.00      |
2014-04-23|RM411   |2,625.00  |2,628.00  |2,643.00  |2,607.00  |2,613.00  |2,624.00  |-12.00    |-1.00     |3,280     |14,666    |378       |8,606.12    |0.00      |
2014-04-23|RM501   |2,526.00  |2,530.00  |2,540.00  |2,495.00  |2,498.00  |2,517.00  |-28.00    |-9.00     |378,626   |474,382   |28,058    |953,189.94  |0.00      |
2014-04-23|RM503   |2,501.00  |2,495.00  |2,519.00  |2,478.00  |2,482.00  |2,505.00  |-19.00    |4.00      |1,232     |2,594     |658       |3,085.71    |0.00      |
2014-04-23|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-23|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|RS409   |4,808.00  |4,798.00  |4,811.00  |4,781.00  |4,798.00  |4,804.00  |-10.00    |-4.00     |136       |664       |60        |653.35      |0.00      |
2014-04-23|RS411   |4,819.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |-4,819.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-04-23|SR405   |4,700.00  |4,701.00  |4,727.00  |4,683.00  |4,716.00  |4,712.00  |16.00     |12.00     |3,252     |26,474    |-1,250    |15,335.90   |0.00      |
2014-04-23|SR407   |4,764.00  |0.00      |0.00      |0.00      |0.00      |4,781.00  |-4,764.00 |17.00     |0         |438       |0         |0.00        |0.00      |
2014-04-23|SR409   |4,829.00  |4,855.00  |4,871.00  |4,820.00  |4,856.00  |4,849.00  |27.00     |20.00     |622,498   |735,922   |3,818     |3,018,286.80|0.00      |
2014-04-23|SR411   |4,872.00  |4,890.00  |4,903.00  |4,872.00  |4,896.00  |4,886.00  |24.00     |14.00     |238       |796       |-4        |1,162.76    |0.00      |
2014-04-23|SR501   |5,143.00  |5,156.00  |5,177.00  |5,128.00  |5,164.00  |5,155.00  |21.00     |12.00     |61,898    |238,178   |-504      |319,062.79  |0.00      |
2014-04-23|SR503   |5,165.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-5,165.00 |20.00     |0         |28        |0         |0.00        |0.00      |
2014-04-23|SR505   |5,234.00  |5,258.00  |5,270.00  |5,223.00  |5,253.00  |5,248.00  |19.00     |14.00     |2,390     |21,062    |-224      |12,543.50   |0.00      |
2014-04-23|SR507   |5,276.00  |5,283.00  |5,293.00  |5,283.00  |5,293.00  |5,288.00  |17.00     |12.00     |4         |118       |0         |21.15       |0.00      |
2014-04-23|SR509   |5,328.00  |5,350.00  |5,370.00  |5,218.00  |5,350.00  |5,344.00  |22.00     |16.00     |532       |9,186     |90        |2,842.91    |0.00      |
2014-04-23|TA405   |6,168.00  |6,188.00  |6,198.00  |6,154.00  |6,164.00  |6,164.00  |-4.00     |-4.00     |9,990     |99,564    |-2,100    |30,783.45   |0.00      |
2014-04-23|TA406   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-6,184.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-04-23|TA407   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,248.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-23|TA408   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,218.00 |10.00     |0         |12        |0         |0.00        |0.00      |
2014-04-23|TA409   |6,242.00  |6,260.00  |6,276.00  |6,220.00  |6,248.00  |6,244.00  |6.00      |2.00      |293,918   |552,064   |-10,196   |917,394.42  |0.00      |
2014-04-23|TA410   |6,252.00  |6,236.00  |6,250.00  |6,236.00  |6,250.00  |6,244.00  |-2.00     |-8.00     |4         |44        |0         |12.49       |0.00      |
2014-04-23|TA411   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,242.00 |6.00      |0         |20        |0         |0.00        |0.00      |
2014-04-23|TA412   |6,274.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |-34.00    |-34.00    |2         |0         |-2        |6.24        |0.00      |
2014-04-23|TA501   |6,250.00  |6,270.00  |6,276.00  |6,232.00  |6,260.00  |6,248.00  |10.00     |-2.00     |8,508     |56,206    |1,412     |26,575.60   |0.00      |
2014-04-23|TA502   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-6,312.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-04-23|TA503   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,268.00 |-2.00     |0         |6         |0         |0.00        |0.00      |
2014-04-23|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-23|TC405   |527.20    |523.60    |527.40    |522.40    |526.20    |526.40    |-1.00     |-0.80     |612       |2,570     |-560      |6,442.24    |0.00      |
2014-04-23|TC406   |524.40    |0.00      |0.00      |0.00      |0.00      |523.60    |-524.40   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-23|TC407   |534.00    |0.00      |0.00      |0.00      |0.00      |533.20    |-534.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-23|TC408   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |-525.60   |0.00      |0         |54        |0         |0.00        |0.00      |
2014-04-23|TC409   |539.80    |539.60    |539.80    |535.40    |539.00    |538.00    |-0.80     |-1.80     |33,676    |28,876    |-3,046    |362,376.29  |0.00      |
2014-04-23|TC410   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-539.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-23|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |543.40    |-543.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-23|TC412   |545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-545.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-23|TC501   |550.20    |548.80    |549.00    |545.40    |548.40    |547.80    |-1.80     |-2.40     |82        |1,162     |-28       |898.40      |0.00      |
2014-04-23|TC502   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |-550.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-23|TC503   |548.20    |0.00      |0.00      |0.00      |0.00      |545.80    |-548.20   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-04-23|TC504   |555.60    |0.00      |0.00      |0.00      |0.00      |553.20    |-555.60   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-04-23|WH405   |2,828.00  |2,849.00  |2,855.00  |2,835.00  |2,850.00  |2,845.00  |22.00     |17.00     |8,684     |44,324    |-5,580    |49,415.56   |0.00      |
2014-04-23|WH407   |2,688.00  |2,620.00  |2,700.00  |2,620.00  |2,671.00  |2,664.00  |-17.00    |-24.00    |6         |218       |0         |31.96       |0.00      |
2014-04-23|WH409   |2,659.00  |2,663.00  |2,683.00  |2,663.00  |2,681.00  |2,676.00  |22.00     |17.00     |12,274    |24,860    |1,432     |65,686.81   |0.00      |
2014-04-23|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-23|WH501   |2,741.00  |2,751.00  |2,760.00  |2,750.00  |2,754.00  |2,753.00  |13.00     |12.00     |998       |4,178     |842       |5,495.67    |0.00      |
2014-04-23|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|CF405   |17,400.00 |17,395.00 |17,400.00 |17,155.00 |17,250.00 |17,375.00 |-150.00   |-25.00    |220       |846       |-202      |1,911.13    |0.00      |
2014-04-24|CF407   |17,130.00 |0.00      |0.00      |0.00      |0.00      |17,130.00 |-17,130.00|0.00      |0         |36        |0         |0.00        |0.00      |
2014-04-24|CF409   |17,315.00 |17,310.00 |17,380.00 |17,310.00 |17,360.00 |17,355.00 |45.00     |40.00     |2,052     |33,604    |-776      |17,807.02   |0.00      |
2014-04-24|CF411   |16,250.00 |16,240.00 |16,360.00 |16,235.00 |16,260.00 |16,275.00 |10.00     |25.00     |572       |17,334    |-34       |4,654.41    |0.00      |
2014-04-24|CF501   |15,990.00 |15,950.00 |16,145.00 |15,945.00 |16,050.00 |16,055.00 |60.00     |65.00     |22,998    |114,804   |-968      |184,594.58  |0.00      |
2014-04-24|CF503   |16,010.00 |16,015.00 |16,140.00 |16,015.00 |16,105.00 |16,100.00 |95.00     |90.00     |42        |534       |-6        |338.14      |0.00      |
2014-04-24|FG405   |1,153.00  |1,157.00  |1,167.00  |1,152.00  |1,153.00  |1,157.00  |0.00      |4.00      |1,252     |11,228    |-862      |2,897.16    |0.00      |
2014-04-24|FG406   |1,228.00  |1,244.00  |1,244.00  |1,236.00  |1,236.00  |1,240.00  |8.00      |12.00     |6         |1,228     |0         |14.88       |0.00      |
2014-04-24|FG407   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-1,254.00 |12.00     |0         |8         |0         |0.00        |0.00      |
2014-04-24|FG408   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-1,234.00 |0.00      |0         |202       |0         |0.00        |0.00      |
2014-04-24|FG409   |1,223.00  |1,226.00  |1,235.00  |1,224.00  |1,230.00  |1,229.00  |7.00      |6.00      |227,996   |300,776   |-12,502   |560,431.95  |0.00      |
2014-04-24|FG410   |1,225.00  |1,244.00  |1,244.00  |1,230.00  |1,231.00  |1,239.00  |6.00      |14.00     |66        |28        |20        |163.60      |0.00      |
2014-04-24|FG411   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-1,237.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-24|FG412   |1,240.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |-5.00     |-5.00     |2         |2         |0         |4.94        |0.00      |
2014-04-24|FG501   |1,230.00  |1,233.00  |1,237.00  |1,227.00  |1,235.00  |1,233.00  |5.00      |3.00      |12,628    |63,530    |4,360     |31,131.74   |0.00      |
2014-04-24|FG502   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-1,254.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|FG503   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,273.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|FG504   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-1,289.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|JR405   |3,224.00  |3,200.00  |3,249.00  |3,200.00  |3,249.00  |3,225.00  |25.00     |1.00      |4         |334       |0         |25.80       |0.00      |
2014-04-24|JR407   |3,180.00  |3,090.00  |3,294.00  |3,090.00  |3,180.00  |3,188.00  |0.00      |8.00      |6         |0         |0         |38.26       |0.00      |
2014-04-24|JR409   |3,091.00  |3,101.00  |3,101.00  |3,101.00  |3,101.00  |3,101.00  |10.00     |10.00     |2         |150       |0         |12.40       |0.00      |
2014-04-24|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-3,109.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-24|JR501   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-3,052.00 |4.00      |0         |12        |0         |0.00        |0.00      |
2014-04-24|JR503   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,097.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|ME405   |2,607.00  |2,618.00  |2,626.00  |2,608.00  |2,622.00  |2,618.00  |15.00     |11.00     |384       |1,442     |-206      |5,027.21    |0.00      |
2014-04-24|ME406   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,633.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|ME407   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-2,631.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|ME408   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-2,712.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|ME409   |2,695.00  |2,703.00  |2,765.00  |2,701.00  |2,753.00  |2,741.00  |58.00     |46.00     |107,164   |31,588    |4,078     |1,468,914.12|0.00      |
2014-04-24|ME410   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-2,687.00 |46.00     |0         |4         |0         |0.00        |0.00      |
2014-04-24|ME411   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-2,738.00 |47.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|ME412   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,802.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|ME501   |2,803.00  |2,810.00  |2,867.00  |2,810.00  |2,856.00  |2,845.00  |53.00     |42.00     |966       |2,184     |-18       |13,742.10   |0.00      |
2014-04-24|ME502   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,847.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-24|ME503   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-2,864.00 |43.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|ME504   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-2,864.00 |43.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|OI405   |6,898.00  |6,900.00  |6,908.00  |6,888.00  |6,900.00  |6,900.00  |2.00      |2.00      |330       |5,804     |0         |2,276.66    |0.00      |
2014-04-24|OI407   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |-7,134.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-04-24|OI409   |7,138.00  |7,138.00  |7,160.00  |7,126.00  |7,154.00  |7,146.00  |16.00     |8.00      |41,922    |210,516   |-2,640    |299,529.67  |0.00      |
2014-04-24|OI411   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-7,218.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-24|OI501   |7,212.00  |7,212.00  |7,236.00  |7,202.00  |7,234.00  |7,224.00  |22.00     |12.00     |5,880     |67,148    |886       |42,475.34   |0.00      |
2014-04-24|OI503   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-24|PM405   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-24|PM407   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-2,416.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|PM409   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-24|PM411   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,388.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|PM501   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|PM503   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-2,533.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|RI405   |2,208.00  |2,204.00  |2,209.00  |2,190.00  |2,203.00  |2,199.00  |-5.00     |-9.00     |530       |3,502     |-314      |2,331.00    |0.00      |
2014-04-24|RI407   |2,269.00  |2,270.00  |2,285.00  |2,268.00  |2,268.00  |2,275.00  |-1.00     |6.00      |54        |960       |44        |245.66      |0.00      |
2014-04-24|RI409   |2,424.00  |2,430.00  |2,455.00  |2,423.00  |2,451.00  |2,444.00  |27.00     |20.00     |2,336     |5,358     |776       |11,420.15   |0.00      |
2014-04-24|RI411   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,473.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-04-24|RI501   |2,442.00  |2,447.00  |2,473.00  |2,447.00  |2,473.00  |2,466.00  |31.00     |24.00     |32        |88        |14        |157.82      |0.00      |
2014-04-24|RI503   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-2,471.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|RM405   |2,867.00  |2,858.00  |2,871.00  |2,824.00  |2,866.00  |2,848.00  |-1.00     |-19.00    |1,232     |9,254     |-844      |3,508.75    |0.00      |
2014-04-24|RM407   |2,864.00  |2,859.00  |2,864.00  |2,832.00  |2,857.00  |2,849.00  |-7.00     |-15.00    |278       |774       |-58       |792.08      |0.00      |
2014-04-24|RM408   |2,819.00  |2,798.00  |2,813.00  |2,787.00  |2,812.00  |2,802.00  |-7.00     |-17.00    |46        |542       |-12       |128.88      |0.00      |
2014-04-24|RM409   |2,771.00  |2,762.00  |2,769.00  |2,733.00  |2,763.00  |2,753.00  |-8.00     |-18.00    |2,084,894 |900,786   |4,896     |5,740,724.17|0.00      |
2014-04-24|RM411   |2,624.00  |2,615.00  |2,627.00  |2,593.00  |2,625.00  |2,612.00  |1.00      |-12.00    |4,504     |15,238    |572       |11,764.79   |0.00      |
2014-04-24|RM501   |2,517.00  |2,505.00  |2,515.00  |2,490.00  |2,508.00  |2,505.00  |-9.00     |-12.00    |340,718   |465,296   |-9,086    |853,484.08  |0.00      |
2014-04-24|RM503   |2,505.00  |2,485.00  |2,498.00  |2,477.00  |2,490.00  |2,488.00  |-15.00    |-17.00    |976       |2,964     |370       |2,428.65    |0.00      |
2014-04-24|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-24|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|RS409   |4,804.00  |4,818.00  |4,825.00  |4,788.00  |4,806.00  |4,803.00  |2.00      |-1.00     |330       |848       |184       |1,585.12    |0.00      |
2014-04-24|RS411   |4,815.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |-4,815.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-24|SR405   |4,712.00  |4,736.00  |4,779.00  |4,707.00  |4,712.00  |4,747.00  |0.00      |35.00     |4,444     |26,172    |-302      |21,094.57   |0.00      |
2014-04-24|SR407   |4,781.00  |4,844.00  |4,844.00  |4,816.00  |4,816.00  |4,820.00  |35.00     |39.00     |22        |440       |2         |106.03      |0.00      |
2014-04-24|SR409   |4,849.00  |4,895.00  |4,925.00  |4,871.00  |4,871.00  |4,900.00  |22.00     |51.00     |977,068   |751,916   |15,994    |4,787,474.15|0.00      |
2014-04-24|SR411   |4,886.00  |4,944.00  |4,963.00  |4,919.00  |4,919.00  |4,944.00  |33.00     |58.00     |42        |786       |-10       |207.65      |0.00      |
2014-04-24|SR501   |5,155.00  |5,210.00  |5,238.00  |5,187.00  |5,192.00  |5,213.00  |37.00     |58.00     |101,716   |246,738   |8,560     |530,212.06  |0.00      |
2014-04-24|SR503   |5,185.00  |5,216.00  |5,277.00  |5,216.00  |5,225.00  |5,225.00  |40.00     |40.00     |44        |52        |24        |229.90      |0.00      |
2014-04-24|SR505   |5,248.00  |5,290.00  |5,327.00  |5,280.00  |5,285.00  |5,303.00  |37.00     |55.00     |4,540     |21,168    |106       |24,075.77   |0.00      |
2014-04-24|SR507   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,323.00  |-5,288.00 |35.00     |0         |118       |0         |0.00        |0.00      |
2014-04-24|SR509   |5,344.00  |5,370.00  |5,422.00  |5,370.00  |5,378.00  |5,400.00  |34.00     |56.00     |1,648     |9,818     |632       |8,898.39    |0.00      |
2014-04-24|TA405   |6,164.00  |6,164.00  |6,204.00  |6,164.00  |6,196.00  |6,182.00  |32.00     |18.00     |7,472     |95,338    |-4,226    |23,093.91   |0.00      |
2014-04-24|TA406   |6,184.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |16.00     |16.00     |4         |46        |4         |12.40       |0.00      |
2014-04-24|TA407   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,248.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-24|TA408   |6,228.00  |6,258.00  |6,274.00  |6,242.00  |6,272.00  |6,264.00  |44.00     |36.00     |10        |10        |-2        |31.32       |0.00      |
2014-04-24|TA409   |6,244.00  |6,252.00  |6,300.00  |6,242.00  |6,298.00  |6,278.00  |54.00     |34.00     |342,496   |541,594   |-10,470   |1,074,973.16|0.00      |
2014-04-24|TA410   |6,244.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |54.00     |54.00     |10        |36        |-8        |31.49       |0.00      |
2014-04-24|TA411   |6,248.00  |6,276.00  |6,312.00  |6,276.00  |6,312.00  |6,294.00  |64.00     |46.00     |4         |22        |2         |12.59       |0.00      |
2014-04-24|TA412   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-6,240.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-04-24|TA501   |6,248.00  |6,280.00  |6,306.00  |6,258.00  |6,304.00  |6,286.00  |56.00     |38.00     |8,184     |56,284    |78        |25,721.78   |0.00      |
2014-04-24|TA502   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-6,302.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-24|TA503   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,266.00 |38.00     |0         |6         |0         |0.00        |0.00      |
2014-04-24|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|TC405   |526.40    |525.80    |529.20    |525.80    |528.00    |527.40    |1.60      |1.00      |176       |2,454     |-116      |1,856.21    |0.00      |
2014-04-24|TC406   |523.60    |0.00      |0.00      |0.00      |0.00      |524.60    |-523.60   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|TC407   |533.20    |0.00      |0.00      |0.00      |0.00      |534.20    |-533.20   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|TC408   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |-525.60   |0.00      |0         |54        |0         |0.00        |0.00      |
2014-04-24|TC409   |538.00    |539.20    |542.00    |537.20    |540.60    |539.40    |2.60      |1.40      |32,708    |32,656    |3,780     |352,818.84  |0.00      |
2014-04-24|TC410   |539.20    |0.00      |0.00      |0.00      |0.00      |540.00    |-539.20   |0.80      |0         |4         |0         |0.00        |0.00      |
2014-04-24|TC411   |543.40    |0.00      |0.00      |0.00      |0.00      |543.40    |-543.40   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-24|TC412   |545.00    |0.00      |0.00      |0.00      |0.00      |546.40    |-545.00   |1.40      |0         |2         |0         |0.00        |0.00      |
2014-04-24|TC501   |547.80    |548.80    |551.00    |548.80    |550.00    |549.80    |2.20      |2.00      |114       |1,158     |-4        |1,253.41    |0.00      |
2014-04-24|TC502   |550.20    |0.00      |0.00      |0.00      |0.00      |550.20    |-550.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-24|TC503   |545.80    |0.00      |0.00      |0.00      |0.00      |547.80    |-545.80   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|TC504   |553.20    |0.00      |0.00      |0.00      |0.00      |555.20    |-553.20   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-04-24|WH405   |2,845.00  |2,849.00  |2,860.00  |2,844.00  |2,857.00  |2,855.00  |12.00     |10.00     |5,514     |40,354    |-3,970    |31,484.01   |0.00      |
2014-04-24|WH407   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-2,664.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-04-24|WH409   |2,676.00  |2,684.00  |2,688.00  |2,672.00  |2,688.00  |2,680.00  |12.00     |4.00      |8,894     |27,226    |2,366     |47,679.06   |0.00      |
2014-04-24|WH411   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-24|WH501   |2,753.00  |2,754.00  |2,760.00  |2,749.00  |2,759.00  |2,756.00  |6.00      |3.00      |1,170     |5,256     |1,078     |6,449.82    |0.00      |
2014-04-24|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|CF405   |17,375.00 |17,200.00 |17,345.00 |17,200.00 |17,220.00 |17,235.00 |-155.00   |-140.00   |36        |834       |-12       |310.19      |0.00      |
2014-04-25|CF407   |17,130.00 |0.00      |0.00      |0.00      |0.00      |17,130.00 |-17,130.00|0.00      |0         |36        |0         |0.00        |0.00      |
2014-04-25|CF409   |17,355.00 |17,360.00 |17,385.00 |17,280.00 |17,330.00 |17,325.00 |-25.00    |-30.00    |1,784     |33,346    |-258      |15,452.99   |0.00      |
2014-04-25|CF411   |16,275.00 |16,270.00 |16,295.00 |16,235.00 |16,280.00 |16,275.00 |5.00      |0.00      |150       |17,276    |-58       |1,220.68    |0.00      |
2014-04-25|CF501   |16,055.00 |16,050.00 |16,080.00 |16,010.00 |16,050.00 |16,055.00 |-5.00     |0.00      |15,348    |114,540   |-264      |123,194.24  |0.00      |
2014-04-25|CF503   |16,100.00 |16,130.00 |16,130.00 |16,115.00 |16,115.00 |16,125.00 |15.00     |25.00     |6         |530       |-4        |48.38       |0.00      |
2014-04-25|FG405   |1,157.00  |1,154.00  |1,173.00  |1,152.00  |1,172.00  |1,161.00  |15.00     |4.00      |4,614     |8,138     |-3,090    |10,709.40   |0.00      |
2014-04-25|FG406   |1,240.00  |1,236.00  |1,241.00  |1,235.00  |1,241.00  |1,236.00  |1.00      |-4.00     |14        |1,228     |0         |34.62       |0.00      |
2014-04-25|FG407   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-1,266.00 |-4.00     |0         |8         |0         |0.00        |0.00      |
2014-04-25|FG408   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-1,234.00 |0.00      |0         |202       |0         |0.00        |0.00      |
2014-04-25|FG409   |1,229.00  |1,234.00  |1,235.00  |1,225.00  |1,226.00  |1,229.00  |-3.00     |0.00      |209,000   |312,404   |11,628    |513,638.73  |0.00      |
2014-04-25|FG410   |1,239.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |-9.00     |-9.00     |4         |28        |0         |9.84        |0.00      |
2014-04-25|FG411   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-1,237.00 |-5.00     |0         |16        |0         |0.00        |0.00      |
2014-04-25|FG412   |1,235.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-1,235.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-04-25|FG501   |1,233.00  |1,235.00  |1,237.00  |1,217.00  |1,218.00  |1,225.00  |-15.00    |-8.00     |32,576    |76,690    |13,160    |79,836.47   |0.00      |
2014-04-25|FG502   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-1,257.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|FG503   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,273.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|FG504   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-1,289.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-04-25|JR405   |3,225.00  |3,250.00  |3,250.00  |3,223.00  |3,223.00  |3,244.00  |-2.00     |19.00     |222       |116       |-218      |1,392.12    |0.00      |
2014-04-25|JR407   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |-3,188.00 |19.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|JR409   |3,101.00  |3,105.00  |3,130.00  |3,100.00  |3,130.00  |3,119.00  |29.00     |18.00     |26        |128       |-22       |162.17      |0.00      |
2014-04-25|JR411   |3,109.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-3,109.00 |18.00     |0         |18        |0         |0.00        |0.00      |
2014-04-25|JR501   |3,056.00  |3,071.00  |3,071.00  |3,071.00  |3,071.00  |3,071.00  |15.00     |15.00     |2         |12        |0         |12.28       |0.00      |
2014-04-25|JR503   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,097.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|ME405   |2,618.00  |2,622.00  |2,623.00  |2,608.00  |2,615.00  |2,617.00  |-3.00     |-1.00     |416       |1,270     |-172      |5,442.98    |0.00      |
2014-04-25|ME406   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,644.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|ME407   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,642.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|ME408   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-2,723.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|ME409   |2,741.00  |2,753.00  |2,778.00  |2,735.00  |2,742.00  |2,751.00  |1.00      |10.00     |57,710    |30,314    |-1,274    |793,735.22  |0.00      |
2014-04-25|ME410   |2,733.00  |2,731.00  |2,757.00  |2,731.00  |2,757.00  |2,744.00  |24.00     |11.00     |4         |4         |0         |54.88       |0.00      |
2014-04-25|ME411   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-2,785.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|ME412   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,850.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|ME501   |2,845.00  |2,858.00  |2,880.00  |2,841.00  |2,847.00  |2,861.00  |2.00      |16.00     |536       |2,150     |-34       |7,666.99    |0.00      |
2014-04-25|ME502   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,847.00 |16.00     |0         |4         |0         |0.00        |0.00      |
2014-04-25|ME503   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-2,907.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|ME504   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-2,907.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|OI405   |6,900.00  |6,910.00  |6,918.00  |6,884.00  |6,906.00  |6,906.00  |6.00      |6.00      |432       |5,738     |-66       |2,982.78    |0.00      |
2014-04-25|OI407   |7,136.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-7,136.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-04-25|OI409   |7,146.00  |7,180.00  |7,208.00  |7,164.00  |7,188.00  |7,192.00  |42.00     |46.00     |69,496    |208,906   |-1,610    |499,756.92  |0.00      |
2014-04-25|OI411   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-7,218.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-25|OI501   |7,224.00  |7,252.00  |7,276.00  |7,240.00  |7,250.00  |7,260.00  |26.00     |36.00     |8,008     |68,980    |1,832     |58,135.37   |0.00      |
2014-04-25|OI503   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-7,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-25|PM405   |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |0.00      |0.00      |14        |14        |-2        |164.50      |0.00      |
2014-04-25|PM407   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-2,416.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|PM409   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,490.00 |1.00      |0         |24        |0         |0.00        |0.00      |
2014-04-25|PM411   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,388.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|PM501   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|PM503   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-2,533.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|RI405   |2,199.00  |2,197.00  |2,207.00  |2,186.00  |2,207.00  |2,197.00  |8.00      |-2.00     |754       |3,070     |-432      |3,313.32    |0.00      |
2014-04-25|RI407   |2,275.00  |2,268.00  |2,288.00  |2,251.00  |2,269.00  |2,268.00  |-6.00     |-7.00     |182       |1,086     |126       |825.43      |0.00      |
2014-04-25|RI409   |2,444.00  |2,450.00  |2,460.00  |2,442.00  |2,452.00  |2,450.00  |8.00      |6.00      |1,032     |5,260     |-98       |5,056.84    |0.00      |
2014-04-25|RI411   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,483.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-25|RI501   |2,466.00  |2,479.00  |2,482.00  |2,475.00  |2,476.00  |2,478.00  |10.00     |12.00     |34        |98        |10        |168.53      |0.00      |
2014-04-25|RI503   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,471.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-04-25|RM405   |2,848.00  |2,860.00  |2,892.00  |2,853.00  |2,888.00  |2,878.00  |40.00     |30.00     |982       |8,532     |-722      |2,826.28    |0.00      |
2014-04-25|RM407   |2,849.00  |2,841.00  |2,872.00  |2,841.00  |2,863.00  |2,860.00  |14.00     |11.00     |140       |756       |-18       |400.34      |0.00      |
2014-04-25|RM408   |2,802.00  |2,808.00  |2,821.00  |2,801.00  |2,820.00  |2,811.00  |18.00     |9.00      |286       |590       |48        |804.01      |0.00      |
2014-04-25|RM409   |2,753.00  |2,767.00  |2,780.00  |2,754.00  |2,776.00  |2,769.00  |23.00     |16.00     |1,898,592 |844,858   |-55,928   |5,256,730.94|0.00      |
2014-04-25|RM411   |2,612.00  |2,629.00  |2,634.00  |2,615.00  |2,630.00  |2,626.00  |18.00     |14.00     |4,328     |15,546    |308       |11,366.69   |0.00      |
2014-04-25|RM501   |2,505.00  |2,510.00  |2,527.00  |2,504.00  |2,518.00  |2,516.00  |13.00     |11.00     |346,138   |466,844   |1,548     |870,937.20  |0.00      |
2014-04-25|RM503   |2,488.00  |2,491.00  |2,501.00  |2,484.00  |2,495.00  |2,492.00  |7.00      |4.00      |1,524     |3,404     |440       |3,797.61    |0.00      |
2014-04-25|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-25|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|RS409   |4,803.00  |4,820.00  |4,847.00  |4,780.00  |4,793.00  |4,805.00  |-10.00    |2.00      |276       |972       |124       |1,326.24    |0.00      |
2014-04-25|RS411   |4,815.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |-4,815.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-04-25|SR405   |4,747.00  |4,682.00  |4,716.00  |4,682.00  |4,703.00  |4,702.00  |-44.00    |-45.00    |2,252     |25,006    |-1,166    |10,588.35   |0.00      |
2014-04-25|SR407   |4,820.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |-36.00    |-36.00    |2         |440       |0         |9.57        |0.00      |
2014-04-25|SR409   |4,900.00  |4,856.00  |4,871.00  |4,842.00  |4,859.00  |4,859.00  |-41.00    |-41.00    |527,624   |770,248   |18,332    |2,563,751.82|0.00      |
2014-04-25|SR411   |4,944.00  |4,907.00  |4,910.00  |4,900.00  |4,902.00  |4,906.00  |-42.00    |-38.00    |122       |870       |84        |598.54      |0.00      |
2014-04-25|SR501   |5,213.00  |5,170.00  |5,188.00  |5,160.00  |5,173.00  |5,175.00  |-40.00    |-38.00    |56,736    |250,730   |3,992     |293,581.01  |0.00      |
2014-04-25|SR503   |5,225.00  |5,224.00  |5,224.00  |5,214.00  |5,218.00  |5,220.00  |-7.00     |-5.00     |10        |56        |4         |52.20       |0.00      |
2014-04-25|SR505   |5,303.00  |5,270.00  |5,276.00  |5,250.00  |5,263.00  |5,264.00  |-40.00    |-39.00    |2,560     |22,076    |908       |13,474.60   |0.00      |
2014-04-25|SR507   |5,323.00  |5,316.00  |5,321.00  |5,315.00  |5,321.00  |5,318.00  |-2.00     |-5.00     |8         |120       |2         |42.55       |0.00      |
2014-04-25|SR509   |5,400.00  |5,350.00  |5,378.00  |5,350.00  |5,363.00  |5,366.00  |-37.00    |-34.00    |572       |10,072    |254       |3,069.14    |0.00      |
2014-04-25|TA405   |6,182.00  |6,224.00  |6,236.00  |6,172.00  |6,182.00  |6,188.00  |0.00      |6.00      |8,584     |89,214    |-6,124    |26,552.95   |0.00      |
2014-04-25|TA406   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-6,200.00 |0.00      |0         |46        |0         |0.00        |0.00      |
2014-04-25|TA407   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,248.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-25|TA408   |6,264.00  |6,272.00  |6,272.00  |6,256.00  |6,260.00  |6,264.00  |-4.00     |0.00      |8         |6         |-4        |25.05       |0.00      |
2014-04-25|TA409   |6,278.00  |6,300.00  |6,314.00  |6,266.00  |6,294.00  |6,288.00  |16.00     |10.00     |216,480   |530,954   |-10,640   |680,461.72  |0.00      |
2014-04-25|TA410   |6,298.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6.00      |6.00      |10        |26        |-10       |31.52       |0.00      |
2014-04-25|TA411   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-6,294.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-04-25|TA412   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-6,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|TA501   |6,286.00  |6,312.00  |6,324.00  |6,280.00  |6,298.00  |6,302.00  |12.00     |16.00     |13,116    |56,142    |-142      |41,319.06   |0.00      |
2014-04-25|TA502   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,302.00 |16.00     |0         |2         |0         |0.00        |0.00      |
2014-04-25|TA503   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-6,304.00 |16.00     |0         |6         |0         |0.00        |0.00      |
2014-04-25|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|TC405   |527.40    |528.40    |534.80    |525.20    |527.80    |529.60    |0.40      |2.20      |1,478     |1,386     |-1,068    |15,653.46   |0.00      |
2014-04-25|TC406   |524.60    |0.00      |0.00      |0.00      |0.00      |526.80    |-524.60   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-04-25|TC407   |534.20    |0.00      |0.00      |0.00      |0.00      |536.40    |-534.20   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-04-25|TC408   |525.60    |0.00      |0.00      |0.00      |0.00      |525.60    |-525.60   |0.00      |0         |54        |0         |0.00        |0.00      |
2014-04-25|TC409   |539.40    |540.80    |542.00    |538.00    |539.20    |539.80    |-0.20     |0.40      |24,638    |34,546    |1,890     |265,949.17  |0.00      |
2014-04-25|TC410   |540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-540.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-25|TC411   |543.40    |540.40    |542.80    |540.40    |542.80    |541.60    |-0.60     |-1.80     |4         |2         |-2        |43.33       |0.00      |
2014-04-25|TC412   |546.40    |0.00      |0.00      |0.00      |0.00      |544.60    |-546.40   |-1.80     |0         |2         |0         |0.00        |0.00      |
2014-04-25|TC501   |549.80    |551.60    |551.60    |549.60    |551.20    |550.80    |1.40      |1.00      |324       |1,342     |184       |3,568.53    |0.00      |
2014-04-25|TC502   |550.20    |0.00      |0.00      |0.00      |0.00      |551.60    |-550.20   |1.40      |0         |4         |0         |0.00        |0.00      |
2014-04-25|TC503   |547.80    |0.00      |0.00      |0.00      |0.00      |548.80    |-547.80   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|TC504   |555.20    |0.00      |0.00      |0.00      |0.00      |556.20    |-555.20   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-25|WH405   |2,855.00  |2,855.00  |2,868.00  |2,854.00  |2,865.00  |2,863.00  |10.00     |8.00      |3,250     |37,972    |-2,382    |18,612.00   |0.00      |
2014-04-25|WH407   |2,664.00  |2,679.00  |2,679.00  |2,671.00  |2,671.00  |2,675.00  |7.00      |11.00     |4         |218       |0         |21.40       |0.00      |
2014-04-25|WH409   |2,680.00  |2,690.00  |2,704.00  |2,684.00  |2,702.00  |2,695.00  |22.00     |15.00     |10,180    |30,794    |3,568     |54,862.96   |0.00      |
2014-04-25|WH411   |2,731.00  |2,706.00  |2,799.00  |2,702.00  |2,799.00  |2,752.00  |68.00     |21.00     |8         |4         |0         |44.02       |0.00      |
2014-04-25|WH501   |2,756.00  |2,755.00  |2,765.00  |2,752.00  |2,765.00  |2,757.00  |9.00      |1.00      |916       |5,710     |454       |5,051.70    |0.00      |
2014-04-25|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-28|CF405   |17,235.00 |17,290.00 |17,290.00 |17,220.00 |17,265.00 |17,275.00 |30.00     |40.00     |152       |832       |-2        |1,312.92    |0.00      |
2014-04-28|CF407   |17,130.00 |17,110.00 |17,110.00 |17,110.00 |17,110.00 |17,110.00 |-20.00    |-20.00    |6         |30        |-6        |51.33       |0.00      |
2014-04-28|CF409   |17,325.00 |17,310.00 |17,360.00 |17,310.00 |17,350.00 |17,340.00 |25.00     |15.00     |2,028     |33,006    |-340      |17,581.35   |0.00      |
2014-04-28|CF411   |16,275.00 |16,310.00 |16,390.00 |16,295.00 |16,375.00 |16,360.00 |100.00    |85.00     |1,014     |17,198    |-78       |8,295.55    |0.00      |
2014-04-28|CF501   |16,055.00 |16,100.00 |16,195.00 |16,050.00 |16,180.00 |16,150.00 |125.00    |95.00     |43,372    |125,050   |10,510    |350,250.75  |0.00      |
2014-04-28|CF503   |16,125.00 |16,200.00 |16,225.00 |16,200.00 |16,215.00 |16,220.00 |90.00     |95.00     |24        |530       |0         |194.62      |0.00      |
2014-04-28|FG405   |1,161.00  |1,172.00  |1,178.00  |1,150.00  |1,153.00  |1,170.00  |-8.00     |9.00      |3,736     |5,716     |-2,422    |8,745.39    |0.00      |
2014-04-28|FG406   |1,236.00  |1,229.00  |1,245.00  |1,229.00  |1,245.00  |1,238.00  |9.00      |2.00      |140       |1,228     |0         |346.75      |0.00      |
2014-04-28|FG407   |1,262.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-1,262.00 |2.00      |0         |8         |0         |0.00        |0.00      |
2014-04-28|FG408   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-1,234.00 |0.00      |0         |202       |0         |0.00        |0.00      |
2014-04-28|FG409   |1,229.00  |1,223.00  |1,229.00  |1,212.00  |1,228.00  |1,221.00  |-1.00     |-8.00     |317,612   |333,478   |21,074    |775,452.47  |0.00      |
2014-04-28|FG410   |1,230.00  |1,223.00  |1,223.00  |1,217.00  |1,217.00  |1,218.00  |-13.00    |-12.00    |22        |6         |-22       |53.60       |0.00      |
2014-04-28|FG411   |1,232.00  |1,223.00  |1,223.00  |1,220.00  |1,220.00  |1,220.00  |-12.00    |-12.00    |14        |4         |-12       |34.17       |0.00      |
2014-04-28|FG412   |1,230.00  |1,220.00  |1,223.00  |1,220.00  |1,221.00  |1,221.00  |-9.00     |-9.00     |24        |22        |20        |58.61       |0.00      |
2014-04-28|FG501   |1,225.00  |1,216.00  |1,217.00  |1,198.00  |1,210.00  |1,206.00  |-15.00    |-19.00    |41,572    |89,674    |12,984    |100,262.61  |0.00      |
2014-04-28|FG502   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-1,249.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|FG503   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,273.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-28|FG504   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-1,279.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-28|JR405   |3,244.00  |3,319.00  |3,319.00  |3,176.00  |3,176.00  |3,210.00  |-68.00    |-34.00    |18        |106       |-10       |115.56      |0.00      |
2014-04-28|JR407   |3,207.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |-3,207.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|JR409   |3,119.00  |3,133.00  |3,133.00  |3,099.00  |3,130.00  |3,125.00  |11.00     |6.00      |12        |118       |-10       |75.00       |0.00      |
2014-04-28|JR411   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-3,127.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-28|JR501   |3,071.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,071.00 |5.00      |0         |12        |0         |0.00        |0.00      |
2014-04-28|JR503   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,097.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-28|ME405   |2,617.00  |2,610.00  |2,620.00  |2,577.00  |2,580.00  |2,598.00  |-37.00    |-19.00    |564       |1,080     |-190      |7,325.85    |0.00      |
2014-04-28|ME406   |2,643.00  |2,728.00  |2,728.00  |2,628.00  |2,628.00  |2,678.00  |-15.00    |35.00     |4         |0         |0         |53.56       |0.00      |
2014-04-28|ME407   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,641.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-04-28|ME408   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-2,722.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-04-28|ME409   |2,751.00  |2,742.00  |2,750.00  |2,716.00  |2,722.00  |2,730.00  |-29.00    |-21.00    |43,988    |28,144    |-2,170    |600,444.37  |0.00      |
2014-04-28|ME410   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,744.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-04-28|ME411   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2,796.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|ME412   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,861.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|ME501   |2,861.00  |2,850.00  |2,858.00  |2,826.00  |2,833.00  |2,839.00  |-28.00    |-22.00    |486       |2,164     |14        |6,898.86    |0.00      |
2014-04-28|ME502   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-2,863.00 |-22.00    |0         |4         |0         |0.00        |0.00      |
2014-04-28|ME503   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-2,923.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|ME504   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-2,923.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|OI405   |6,906.00  |6,950.00  |7,000.00  |6,934.00  |6,944.00  |6,978.00  |38.00     |72.00     |648       |5,760     |22        |4,521.50    |0.00      |
2014-04-28|OI407   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-7,142.00 |110.00    |0         |2         |0         |0.00        |0.00      |
2014-04-28|OI409   |7,192.00  |7,220.00  |7,336.00  |7,220.00  |7,296.00  |7,296.00  |104.00    |104.00    |136,368   |197,978   |-10,928   |994,799.16  |0.00      |
2014-04-28|OI411   |7,218.00  |7,342.00  |7,344.00  |7,342.00  |7,344.00  |7,344.00  |126.00    |126.00    |6         |18        |-4        |44.06       |0.00      |
2014-04-28|OI501   |7,260.00  |7,282.00  |7,360.00  |7,282.00  |7,320.00  |7,326.00  |60.00     |66.00     |31,292    |73,340    |4,360     |229,226.74  |0.00      |
2014-04-28|OI503   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-7,260.00 |44.00     |0         |4         |0         |0.00        |0.00      |
2014-04-28|PM405   |2,350.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |-20.00    |-20.00    |4         |10        |-4        |46.60       |0.00      |
2014-04-28|PM407   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,416.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|PM409   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,491.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-28|PM411   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,388.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|PM501   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2,499.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|PM503   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,533.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|RI405   |2,197.00  |2,208.00  |2,215.00  |2,198.00  |2,202.00  |2,203.00  |5.00      |6.00      |910       |2,368     |-702      |4,008.39    |0.00      |
2014-04-28|RI407   |2,268.00  |2,278.00  |2,278.00  |2,260.00  |2,264.00  |2,264.00  |-4.00     |-4.00     |166       |1,116     |30        |751.58      |0.00      |
2014-04-28|RI409   |2,450.00  |2,447.00  |2,456.00  |2,424.00  |2,434.00  |2,438.00  |-16.00    |-12.00    |1,254     |4,888     |-372      |6,115.16    |0.00      |
2014-04-28|RI411   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,483.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-28|RI501   |2,478.00  |2,472.00  |2,478.00  |2,472.00  |2,473.00  |2,474.00  |-5.00     |-4.00     |12        |96        |-2        |59.37       |0.00      |
2014-04-28|RI503   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,483.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-28|RM405   |2,878.00  |2,898.00  |2,994.00  |2,894.00  |2,994.00  |2,950.00  |116.00    |72.00     |1,540     |7,650     |-882      |4,543.36    |0.00      |
2014-04-28|RM407   |2,860.00  |2,909.00  |2,938.00  |2,890.00  |2,938.00  |2,919.00  |78.00     |59.00     |212       |738       |-18       |618.82      |0.00      |
2014-04-28|RM408   |2,811.00  |2,823.00  |2,905.00  |2,823.00  |2,898.00  |2,883.00  |87.00     |72.00     |928       |988       |398       |2,675.68    |0.00      |
2014-04-28|RM409   |2,769.00  |2,808.00  |2,874.00  |2,805.00  |2,866.00  |2,841.00  |97.00     |72.00     |2,213,938 |815,772   |-29,086   |6,290,782.24|0.00      |
2014-04-28|RM411   |2,626.00  |2,659.00  |2,698.00  |2,655.00  |2,688.00  |2,673.00  |62.00     |47.00     |7,252     |16,974    |1,428     |19,387.14   |0.00      |
2014-04-28|RM501   |2,516.00  |2,546.00  |2,572.00  |2,536.00  |2,554.00  |2,550.00  |38.00     |34.00     |524,316   |430,912   |-35,932   |1,337,007.24|0.00      |
2014-04-28|RM503   |2,492.00  |2,508.00  |2,545.00  |2,508.00  |2,530.00  |2,526.00  |38.00     |34.00     |1,564     |3,188     |-216      |3,950.93    |0.00      |
2014-04-28|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-28|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-28|RS409   |4,805.00  |4,805.00  |4,809.00  |4,780.00  |4,798.00  |4,797.00  |-7.00     |-8.00     |232       |1,048     |76        |1,112.90    |0.00      |
2014-04-28|RS411   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |-4,809.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-28|SR405   |4,702.00  |4,720.00  |4,735.00  |4,684.00  |4,715.00  |4,701.00  |13.00     |-1.00     |6,014     |20,696    |-4,310    |28,272.89   |0.00      |
2014-04-28|SR407   |4,784.00  |4,774.00  |4,774.00  |4,774.00  |4,774.00  |4,774.00  |-10.00    |-10.00    |2         |440       |0         |9.55        |0.00      |
2014-04-28|SR409   |4,859.00  |4,880.00  |4,885.00  |4,824.00  |4,871.00  |4,855.00  |12.00     |-4.00     |548,678   |754,932   |-15,316   |2,664,054.41|0.00      |
2014-04-28|SR411   |4,906.00  |4,890.00  |4,925.00  |4,890.00  |4,925.00  |4,901.00  |19.00     |-5.00     |42        |860       |-10       |205.82      |0.00      |
2014-04-28|SR501   |5,175.00  |5,196.00  |5,213.00  |5,145.00  |5,209.00  |5,182.00  |34.00     |7.00      |66,736    |259,874   |9,144     |345,800.78  |0.00      |
2014-04-28|SR503   |5,220.00  |5,202.00  |5,208.00  |5,202.00  |5,206.00  |5,206.00  |-14.00    |-14.00    |10        |50        |-6        |52.06       |0.00      |
2014-04-28|SR505   |5,264.00  |5,275.00  |5,297.00  |5,235.00  |5,294.00  |5,270.00  |30.00     |6.00      |4,688     |21,034    |-1,042    |24,706.34   |0.00      |
2014-04-28|SR507   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |-5,318.00 |0.00      |0         |120       |0         |0.00        |0.00      |
2014-04-28|SR509   |5,366.00  |5,321.00  |5,398.00  |5,321.00  |5,398.00  |5,367.00  |32.00     |1.00      |1,202     |10,548    |476       |6,451.05    |0.00      |
2014-04-28|TA405   |6,188.00  |6,188.00  |6,194.00  |6,106.00  |6,122.00  |6,132.00  |-66.00    |-56.00    |15,566    |80,586    |-8,628    |47,718.12   |0.00      |
2014-04-28|TA406   |6,200.00  |6,160.00  |6,160.00  |6,110.00  |6,110.00  |6,134.00  |-90.00    |-66.00    |130       |176       |130       |398.70      |0.00      |
2014-04-28|TA407   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-6,248.00 |-38.00    |0         |30        |0         |0.00        |0.00      |
2014-04-28|TA408   |6,264.00  |6,298.00  |6,298.00  |6,216.00  |6,216.00  |6,270.00  |-48.00    |6.00      |60        |44        |38        |188.10      |0.00      |
2014-04-28|TA409   |6,288.00  |6,284.00  |6,284.00  |6,218.00  |6,228.00  |6,244.00  |-60.00    |-44.00    |285,374   |523,446   |-7,508    |890,975.57  |0.00      |
2014-04-28|TA410   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,304.00 |-38.00    |0         |26        |0         |0.00        |0.00      |
2014-04-28|TA411   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-6,294.00 |-44.00    |0         |22        |0         |0.00        |0.00      |
2014-04-28|TA412   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,298.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-04-28|TA501   |6,302.00  |6,280.00  |6,290.00  |6,230.00  |6,240.00  |6,252.00  |-62.00    |-50.00    |10,570    |56,910    |768       |33,042.11   |0.00      |
2014-04-28|TA502   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-6,318.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-04-28|TA503   |6,320.00  |6,284.00  |6,284.00  |6,278.00  |6,278.00  |6,280.00  |-42.00    |-40.00    |6         |6         |0         |18.84       |0.00      |
2014-04-28|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-28|TC405   |529.60    |526.80    |529.80    |524.40    |527.20    |527.20    |-2.40     |-2.40     |276       |1,212     |-174      |2,910.44    |0.00      |
2014-04-28|TC406   |526.80    |0.00      |0.00      |0.00      |0.00      |524.40    |-526.80   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-04-28|TC407   |536.40    |0.00      |0.00      |0.00      |0.00      |534.00    |-536.40   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-04-28|TC408   |525.60    |520.20    |526.60    |520.00    |523.80    |522.20    |-1.80     |-3.40     |74        |20        |-34       |772.71      |0.00      |
2014-04-28|TC409   |539.80    |539.00    |539.40    |528.40    |530.80    |533.20    |-9.00     |-6.60     |45,158    |38,206    |3,660     |481,545.61  |0.00      |
2014-04-28|TC410   |540.00    |541.60    |543.00    |531.60    |531.60    |538.40    |-8.40     |-1.60     |92        |10        |6         |990.82      |0.00      |
2014-04-28|TC411   |541.60    |0.00      |0.00      |0.00      |0.00      |540.00    |-541.60   |-1.60     |0         |2         |0         |0.00        |0.00      |
2014-04-28|TC412   |544.60    |0.00      |0.00      |0.00      |0.00      |544.60    |-544.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-28|TC501   |550.80    |550.00    |550.00    |540.00    |542.00    |543.00    |-8.80     |-7.80     |1,008     |1,802     |460       |10,946.26   |0.00      |
2014-04-28|TC502   |551.60    |0.00      |0.00      |0.00      |0.00      |548.20    |-551.60   |-3.40     |0         |4         |0         |0.00        |0.00      |
2014-04-28|TC503   |548.80    |0.00      |0.00      |0.00      |0.00      |541.00    |-548.80   |-7.80     |0         |0         |0         |0.00        |0.00      |
2014-04-28|TC504   |556.20    |0.00      |0.00      |0.00      |0.00      |548.40    |-556.20   |-7.80     |0         |0         |0         |0.00        |0.00      |
2014-04-28|WH405   |2,863.00  |2,867.00  |2,877.00  |2,845.00  |2,876.00  |2,866.00  |13.00     |3.00      |7,910     |34,438    |-3,534    |45,335.27   |0.00      |
2014-04-28|WH407   |2,675.00  |2,694.00  |2,694.00  |2,666.00  |2,666.00  |2,674.00  |-9.00     |-1.00     |12        |216       |-2        |64.17       |0.00      |
2014-04-28|WH409   |2,695.00  |2,707.00  |2,713.00  |2,694.00  |2,696.00  |2,705.00  |1.00      |10.00     |14,762    |35,382    |4,588     |79,861.56   |0.00      |
2014-04-28|WH411   |2,752.00  |2,723.00  |2,777.00  |2,699.00  |2,750.00  |2,745.00  |-2.00     |-7.00     |24        |4         |0         |131.77      |0.00      |
2014-04-28|WH501   |2,757.00  |2,768.00  |2,772.00  |2,757.00  |2,757.00  |2,764.00  |0.00      |7.00      |1,102     |5,882     |172       |6,091.41    |0.00      |
2014-04-28|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|CF405   |17,275.00 |17,000.00 |17,295.00 |17,000.00 |17,145.00 |17,180.00 |-130.00   |-95.00    |158       |794       |-38       |1,357.34    |0.00      |
2014-04-29|CF407   |17,110.00 |0.00      |0.00      |0.00      |0.00      |17,110.00 |-17,110.00|0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-29|CF409   |17,340.00 |17,320.00 |17,345.00 |17,185.00 |17,210.00 |17,240.00 |-130.00   |-100.00   |9,584     |32,172    |-834      |82,606.23   |0.00      |
2014-04-29|CF411   |16,360.00 |16,350.00 |16,370.00 |16,310.00 |16,310.00 |16,335.00 |-50.00    |-25.00    |728       |16,778    |-420      |5,945.93    |0.00      |
2014-04-29|CF501   |16,150.00 |16,150.00 |16,185.00 |16,105.00 |16,105.00 |16,135.00 |-45.00    |-15.00    |20,862    |125,944   |894       |168,310.79  |0.00      |
2014-04-29|CF503   |16,220.00 |16,225.00 |16,225.00 |16,165.00 |16,195.00 |16,180.00 |-25.00    |-40.00    |32        |530       |0         |258.84      |0.00      |
2014-04-29|FG405   |1,170.00  |1,146.00  |1,173.00  |1,145.00  |1,170.00  |1,152.00  |0.00      |-18.00    |3,462     |3,518     |-2,198    |7,975.60    |0.00      |
2014-04-29|FG406   |1,238.00  |1,274.00  |1,275.00  |1,240.00  |1,273.00  |1,258.00  |35.00     |20.00     |246       |1,136     |-92       |619.16      |0.00      |
2014-04-29|FG407   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-1,264.00 |20.00     |0         |8         |0         |0.00        |0.00      |
2014-04-29|FG408   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-1,234.00 |5.00      |0         |202       |0         |0.00        |0.00      |
2014-04-29|FG409   |1,221.00  |1,230.00  |1,246.00  |1,228.00  |1,242.00  |1,239.00  |21.00     |18.00     |292,916   |293,722   |-39,756   |726,039.02  |0.00      |
2014-04-29|FG410   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-1,218.00 |18.00     |0         |6         |0         |0.00        |0.00      |
2014-04-29|FG411   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-1,220.00 |12.00     |0         |4         |0         |0.00        |0.00      |
2014-04-29|FG412   |1,221.00  |1,235.00  |1,250.00  |1,235.00  |1,250.00  |1,240.00  |29.00     |19.00     |18        |4         |-18       |44.64       |0.00      |
2014-04-29|FG501   |1,206.00  |1,213.00  |1,230.00  |1,209.00  |1,228.00  |1,223.00  |22.00     |17.00     |29,902    |87,758    |-1,916    |73,146.45   |0.00      |
2014-04-29|FG502   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-1,230.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-04-29|FG503   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,273.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|FG504   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-1,279.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|JR405   |3,210.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |-110.00   |-110.00   |2         |106       |0         |12.40       |0.00      |
2014-04-29|JR407   |3,173.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-3,173.00 |-109.00   |0         |0         |0         |0.00        |0.00      |
2014-04-29|JR409   |3,125.00  |3,128.00  |3,192.00  |3,128.00  |3,190.00  |3,153.00  |65.00     |28.00     |48        |94        |-24       |302.71      |0.00      |
2014-04-29|JR411   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,127.00 |8.00      |0         |18        |0         |0.00        |0.00      |
2014-04-29|JR501   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,076.00 |28.00     |0         |12        |0         |0.00        |0.00      |
2014-04-29|JR503   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-3,097.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-04-29|ME405   |2,598.00  |2,551.00  |2,622.00  |2,551.00  |2,621.00  |2,599.00  |23.00     |1.00      |668       |1,038     |-42       |8,681.94    |0.00      |
2014-04-29|ME406   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-2,678.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|ME407   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,676.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|ME408   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-2,758.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|ME409   |2,730.00  |2,715.00  |2,750.00  |2,707.00  |2,733.00  |2,737.00  |3.00      |7.00      |55,778    |31,292    |3,148     |763,241.63  |0.00      |
2014-04-29|ME410   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,740.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-29|ME411   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2,783.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|ME412   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|ME501   |2,839.00  |2,826.00  |2,855.00  |2,821.00  |2,843.00  |2,844.00  |4.00      |5.00      |438       |2,184     |20        |6,227.35    |0.00      |
2014-04-29|ME502   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,841.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-04-29|ME503   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-2,901.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|ME504   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-2,901.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|OI405   |6,978.00  |6,936.00  |7,008.00  |6,910.00  |7,008.00  |6,978.00  |30.00     |0.00      |310       |5,774     |14        |2,162.86    |0.00      |
2014-04-29|OI407   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-7,252.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-29|OI409   |7,296.00  |7,258.00  |7,388.00  |7,250.00  |7,384.00  |7,342.00  |88.00     |46.00     |214,154   |217,300   |19,322    |1,572,171.51|0.00      |
2014-04-29|OI411   |7,344.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |7,362.00  |18.00     |18.00     |4         |16        |-2        |29.45       |0.00      |
2014-04-29|OI501   |7,326.00  |7,280.00  |7,368.00  |7,272.00  |7,362.00  |7,320.00  |36.00     |-6.00     |44,794    |90,602    |17,262    |327,866.48  |0.00      |
2014-04-29|OI503   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-7,304.00 |40.00     |0         |4         |0         |0.00        |0.00      |
2014-04-29|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-04-29|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|PM409   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,491.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-29|PM411   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|PM501   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2,478.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|RI405   |2,203.00  |2,208.00  |2,209.00  |2,186.00  |2,191.00  |2,202.00  |-12.00    |-1.00     |928       |1,804     |-564      |4,086.48    |0.00      |
2014-04-29|RI407   |2,264.00  |2,276.00  |2,322.00  |2,217.00  |2,223.00  |2,253.00  |-41.00    |-11.00    |764       |1,242     |126       |3,442.45    |0.00      |
2014-04-29|RI409   |2,438.00  |2,430.00  |2,434.00  |2,426.00  |2,427.00  |2,430.00  |-11.00    |-8.00     |578       |4,772     |-116      |2,809.30    |0.00      |
2014-04-29|RI411   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,483.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-29|RI501   |2,474.00  |2,474.00  |2,474.00  |2,474.00  |2,474.00  |2,474.00  |0.00      |0.00      |6         |98        |2         |29.69       |0.00      |
2014-04-29|RI503   |2,483.00  |2,421.00  |2,421.00  |2,417.00  |2,417.00  |2,419.00  |-66.00    |-64.00    |4         |4         |4         |19.35       |0.00      |
2014-04-29|RM405   |2,950.00  |2,990.00  |3,043.00  |2,990.00  |3,043.00  |3,008.00  |93.00     |58.00     |2,308     |6,438     |-1,212    |6,941.84    |0.00      |
2014-04-29|RM407   |2,919.00  |2,926.00  |2,955.00  |2,925.00  |2,953.00  |2,947.00  |34.00     |28.00     |226       |746       |8         |665.95      |0.00      |
2014-04-29|RM408   |2,883.00  |2,902.00  |2,909.00  |2,886.00  |2,908.00  |2,895.00  |25.00     |12.00     |316       |1,014     |26        |914.74      |0.00      |
2014-04-29|RM409   |2,841.00  |2,860.00  |2,874.00  |2,853.00  |2,871.00  |2,863.00  |30.00     |22.00     |1,381,750 |834,340   |18,568    |3,955,713.06|0.00      |
2014-04-29|RM411   |2,673.00  |2,680.00  |2,698.00  |2,669.00  |2,694.00  |2,690.00  |21.00     |17.00     |3,280     |17,564    |590       |8,822.55    |0.00      |
2014-04-29|RM501   |2,550.00  |2,548.00  |2,567.00  |2,542.00  |2,559.00  |2,556.00  |9.00      |6.00      |317,502   |402,876   |-28,036   |811,556.06  |0.00      |
2014-04-29|RM503   |2,526.00  |2,546.00  |2,546.00  |2,521.00  |2,537.00  |2,534.00  |11.00     |8.00      |942       |3,418     |230       |2,386.76    |0.00      |
2014-04-29|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-29|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|RS409   |4,797.00  |4,803.00  |4,878.00  |4,797.00  |4,865.00  |4,820.00  |68.00     |23.00     |1,010     |1,404     |356       |4,868.13    |0.00      |
2014-04-29|RS411   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,851.00  |-4,809.00 |42.00     |0         |2         |0         |0.00        |0.00      |
2014-04-29|SR405   |4,701.00  |4,685.00  |4,704.00  |4,685.00  |4,699.00  |4,698.00  |-2.00     |-3.00     |4,024     |18,262    |-2,434    |18,905.94   |0.00      |
2014-04-29|SR407   |4,774.00  |4,765.00  |4,765.00  |4,765.00  |4,765.00  |4,765.00  |-9.00     |-9.00     |2         |440       |0         |9.53        |0.00      |
2014-04-29|SR409   |4,855.00  |4,847.00  |4,864.00  |4,836.00  |4,847.00  |4,850.00  |-8.00     |-5.00     |480,422   |748,234   |-6,698    |2,329,839.34|0.00      |
2014-04-29|SR411   |4,901.00  |4,901.00  |4,904.00  |4,893.00  |4,899.00  |4,900.00  |-2.00     |-1.00     |10        |860       |0         |49.00       |0.00      |
2014-04-29|SR501   |5,182.00  |5,186.00  |5,195.00  |5,166.00  |5,174.00  |5,180.00  |-8.00     |-2.00     |70,850    |261,684   |1,810     |366,993.12  |0.00      |
2014-04-29|SR503   |5,206.00  |5,226.00  |5,226.00  |5,222.00  |5,222.00  |5,224.00  |16.00     |18.00     |10        |40        |-10       |52.24       |0.00      |
2014-04-29|SR505   |5,270.00  |5,280.00  |5,283.00  |5,258.00  |5,269.00  |5,267.00  |-1.00     |-3.00     |2,424     |21,596    |562       |12,767.33   |0.00      |
2014-04-29|SR507   |5,318.00  |5,313.00  |5,313.00  |5,313.00  |5,313.00  |5,313.00  |-5.00     |-5.00     |4         |120       |0         |21.25       |0.00      |
2014-04-29|SR509   |5,367.00  |5,379.00  |5,382.00  |5,362.00  |5,376.00  |5,372.00  |9.00      |5.00      |1,282     |11,186    |638       |6,886.58    |0.00      |
2014-04-29|TA405   |6,132.00  |6,100.00  |6,126.00  |6,088.00  |6,112.00  |6,112.00  |-20.00    |-20.00    |11,890    |78,162    |-2,424    |36,336.01   |0.00      |
2014-04-29|TA406   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,134.00 |0.00      |0         |176       |0         |0.00        |0.00      |
2014-04-29|TA407   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-6,210.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-04-29|TA408   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,270.00 |-24.00    |0         |44        |0         |0.00        |0.00      |
2014-04-29|TA409   |6,244.00  |6,212.00  |6,254.00  |6,170.00  |6,234.00  |6,230.00  |-10.00    |-14.00    |289,710   |539,230   |15,784    |902,273.90  |0.00      |
2014-04-29|TA410   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-6,266.00 |-12.00    |0         |26        |0         |0.00        |0.00      |
2014-04-29|TA411   |6,250.00  |6,258.00  |6,268.00  |6,258.00  |6,260.00  |6,264.00  |10.00     |14.00     |18        |38        |16        |56.37       |0.00      |
2014-04-29|TA412   |6,246.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |-18.00    |-18.00    |2         |2         |2         |6.23        |0.00      |
2014-04-29|TA501   |6,252.00  |6,216.00  |6,258.00  |6,188.00  |6,244.00  |6,234.00  |-8.00     |-18.00    |8,820     |57,502    |592       |27,492.65   |0.00      |
2014-04-29|TA502   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-6,300.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-04-29|TA503   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-6,280.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-29|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-29|TC405   |527.20    |525.20    |527.40    |524.80    |526.20    |526.00    |-1.00     |-1.20     |306       |1,122     |-90       |3,218.56    |0.00      |
2014-04-29|TC406   |524.40    |0.00      |0.00      |0.00      |0.00      |523.20    |-524.40   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-04-29|TC407   |534.00    |0.00      |0.00      |0.00      |0.00      |532.80    |-534.00   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-04-29|TC408   |522.20    |526.00    |534.00    |526.00    |526.80    |526.80    |4.60      |4.60      |24        |2         |-18       |252.84      |0.00      |
2014-04-29|TC409   |533.20    |530.20    |533.80    |529.20    |531.80    |532.40    |-1.40     |-0.80     |21,714    |37,170    |-1,036    |231,172.28  |0.00      |
2014-04-29|TC410   |538.40    |0.00      |0.00      |0.00      |0.00      |536.80    |-538.40   |-1.60     |0         |10        |0         |0.00        |0.00      |
2014-04-29|TC411   |540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-540.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-29|TC412   |544.60    |0.00      |0.00      |0.00      |0.00      |544.60    |-544.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-29|TC501   |543.00    |542.20    |543.80    |541.00    |541.40    |542.20    |-1.60     |-0.80     |1,306     |2,420     |618       |14,162.82   |0.00      |
2014-04-29|TC502   |548.20    |0.00      |0.00      |0.00      |0.00      |548.20    |-548.20   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-29|TC503   |541.00    |0.00      |0.00      |0.00      |0.00      |540.20    |-541.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-29|TC504   |548.40    |0.00      |0.00      |0.00      |0.00      |547.60    |-548.40   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-04-29|WH405   |2,866.00  |2,878.00  |2,900.00  |2,850.00  |2,884.00  |2,880.00  |18.00     |14.00     |6,430     |32,622    |-1,816    |37,031.18   |0.00      |
2014-04-29|WH407   |2,674.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |-7.00     |-7.00     |2         |216       |0         |10.67       |0.00      |
2014-04-29|WH409   |2,705.00  |2,695.00  |2,703.00  |2,681.00  |2,683.00  |2,693.00  |-22.00    |-12.00    |7,942     |36,396    |1,014     |42,773.42   |0.00      |
2014-04-29|WH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-29|WH501   |2,764.00  |2,755.00  |2,760.00  |2,749.00  |2,750.00  |2,754.00  |-14.00    |-10.00    |430       |5,766     |-116      |2,368.05    |0.00      |
2014-04-29|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|CF405   |17,180.00 |17,005.00 |17,180.00 |16,990.00 |17,020.00 |17,035.00 |-160.00   |-145.00   |148       |764       |-30       |1,260.51    |0.00      |
2014-04-30|CF407   |17,110.00 |0.00      |0.00      |0.00      |0.00      |17,130.00 |-17,110.00|20.00     |0         |30        |0         |0.00        |0.00      |
2014-04-30|CF409   |17,240.00 |17,240.00 |17,325.00 |17,180.00 |17,310.00 |17,230.00 |70.00     |-10.00    |6,790     |33,632    |1,460     |58,498.27   |0.00      |
2014-04-30|CF411   |16,335.00 |16,355.00 |16,355.00 |16,285.00 |16,335.00 |16,320.00 |0.00      |-15.00    |254       |16,720    |-58       |2,072.77    |0.00      |
2014-04-30|CF501   |16,135.00 |16,165.00 |16,170.00 |16,115.00 |16,150.00 |16,150.00 |15.00     |15.00     |15,356    |127,512   |1,568     |123,995.92  |0.00      |
2014-04-30|CF503   |16,180.00 |16,210.00 |16,220.00 |16,190.00 |16,190.00 |16,210.00 |10.00     |30.00     |48        |534       |4         |388.99      |0.00      |
2014-04-30|FG405   |1,152.00  |1,175.00  |1,188.00  |1,106.00  |1,128.00  |1,166.00  |-24.00    |14.00     |4,218     |720       |-2,798    |9,836.52    |0.00      |
2014-04-30|FG406   |1,258.00  |1,249.00  |1,264.00  |1,242.00  |1,253.00  |1,250.00  |-5.00     |-8.00     |84        |1,146     |10        |209.98      |0.00      |
2014-04-30|FG407   |1,284.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |-48.00    |-48.00    |2         |8         |0         |4.94        |0.00      |
2014-04-30|FG408   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-1,239.00 |0.00      |0         |202       |0         |0.00        |0.00      |
2014-04-30|FG409   |1,239.00  |1,242.00  |1,245.00  |1,222.00  |1,226.00  |1,233.00  |-13.00    |-6.00     |221,456   |302,236   |8,514     |546,041.00  |0.00      |
2014-04-30|FG410   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-1,236.00 |-4.00     |0         |6         |0         |0.00        |0.00      |
2014-04-30|FG411   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-1,232.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-30|FG412   |1,240.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |12.00     |12.00     |2         |4         |0         |5.01        |0.00      |
2014-04-30|FG501   |1,223.00  |1,228.00  |1,230.00  |1,206.00  |1,210.00  |1,215.00  |-13.00    |-8.00     |39,220    |103,986   |16,228    |95,333.44   |0.00      |
2014-04-30|FG502   |1,247.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-1,247.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-04-30|FG503   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,273.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|FG504   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-1,279.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|JR405   |3,100.00  |3,160.00  |3,224.00  |2,982.00  |3,203.00  |3,179.00  |103.00    |79.00     |26        |102       |-4        |165.32      |0.00      |
2014-04-30|JR407   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-3,064.00 |78.00     |0         |0         |0         |0.00        |0.00      |
2014-04-30|JR409   |3,153.00  |3,198.00  |3,198.00  |3,136.00  |3,138.00  |3,159.00  |-15.00    |6.00      |18        |84        |-10       |113.71      |0.00      |
2014-04-30|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-04-30|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-04-30|JR503   |3,125.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-3,125.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|ME405   |2,599.00  |2,612.00  |2,628.00  |2,599.00  |2,622.00  |2,616.00  |23.00     |17.00     |678       |836       |-202      |8,869.19    |0.00      |
2014-04-30|ME406   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,679.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-04-30|ME407   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2,677.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-04-30|ME408   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-2,759.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-04-30|ME409   |2,737.00  |2,732.00  |2,740.00  |2,704.00  |2,719.00  |2,721.00  |-18.00    |-16.00    |46,974    |28,916    |-2,376    |638,974.80  |0.00      |
2014-04-30|ME410   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-2,740.00 |-16.00    |0         |4         |0         |0.00        |0.00      |
2014-04-30|ME411   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,783.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-04-30|ME412   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-2,839.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-04-30|ME501   |2,844.00  |2,840.00  |2,846.00  |2,821.00  |2,831.00  |2,835.00  |-13.00    |-9.00     |300       |2,230     |46        |4,252.56    |0.00      |
2014-04-30|ME502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,846.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-04-30|ME503   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-2,906.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-04-30|ME504   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-2,906.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-04-30|OI405   |6,978.00  |6,938.00  |7,086.00  |6,938.00  |7,086.00  |7,030.00  |108.00    |52.00     |738       |5,760     |-14       |5,188.04    |0.00      |
2014-04-30|OI407   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |-7,252.00 |54.00     |0         |2         |0         |0.00        |0.00      |
2014-04-30|OI409   |7,342.00  |7,396.00  |7,446.00  |7,362.00  |7,390.00  |7,404.00  |48.00     |62.00     |166,244   |223,722   |6,422     |1,230,663.36|0.00      |
2014-04-30|OI411   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |-7,362.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-04-30|OI501   |7,320.00  |7,366.00  |7,402.00  |7,306.00  |7,324.00  |7,356.00  |4.00      |36.00     |36,898    |97,880    |7,278     |271,409.10  |0.00      |
2014-04-30|OI503   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-7,344.00 |36.00     |0         |4         |0         |0.00        |0.00      |
2014-04-30|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-04-30|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|PM409   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,491.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-04-30|PM411   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|PM501   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2,478.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|RI405   |2,202.00  |2,121.00  |2,188.00  |2,121.00  |2,150.00  |2,154.00  |-52.00    |-48.00    |1,172     |1,312     |-492      |5,048.31    |0.00      |
2014-04-30|RI407   |2,253.00  |2,242.00  |2,242.00  |2,209.00  |2,219.00  |2,215.00  |-34.00    |-38.00    |912       |1,342     |100       |4,039.87    |0.00      |
2014-04-30|RI409   |2,430.00  |2,425.00  |2,439.00  |2,418.00  |2,439.00  |2,427.00  |9.00      |-3.00     |1,480     |4,256     |-516      |7,182.58    |0.00      |
2014-04-30|RI411   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-2,483.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-04-30|RI501   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-2,474.00 |0.00      |0         |98        |0         |0.00        |0.00      |
2014-04-30|RI503   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-2,419.00 |10.00     |0         |4         |0         |0.00        |0.00      |
2014-04-30|RM405   |3,008.00  |3,034.00  |3,126.00  |3,034.00  |3,080.00  |3,099.00  |72.00     |91.00     |4,294     |6,046     |-392      |13,305.57   |0.00      |
2014-04-30|RM407   |2,947.00  |2,940.00  |2,996.00  |2,940.00  |2,977.00  |2,988.00  |30.00     |41.00     |506       |1,134     |388       |1,511.77    |0.00      |
2014-04-30|RM408   |2,895.00  |2,935.00  |2,941.00  |2,922.00  |2,927.00  |2,933.00  |32.00     |38.00     |384       |1,086     |72        |1,126.37    |0.00      |
2014-04-30|RM409   |2,863.00  |2,896.00  |2,902.00  |2,881.00  |2,895.00  |2,892.00  |32.00     |29.00     |1,475,136 |811,776   |-22,564   |4,265,435.79|0.00      |
2014-04-30|RM411   |2,690.00  |2,710.00  |2,720.00  |2,702.00  |2,707.00  |2,710.00  |17.00     |20.00     |2,308     |17,398    |-166      |6,255.20    |0.00      |
2014-04-30|RM501   |2,556.00  |2,574.00  |2,580.00  |2,561.00  |2,568.00  |2,571.00  |12.00     |15.00     |244,890   |400,996   |-1,880    |629,676.55  |0.00      |
2014-04-30|RM503   |2,534.00  |2,552.00  |2,556.00  |2,538.00  |2,543.00  |2,548.00  |9.00      |14.00     |1,240     |3,888     |470       |3,158.92    |0.00      |
2014-04-30|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-30|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|RS409   |4,820.00  |4,887.00  |4,936.00  |4,850.00  |4,850.00  |4,897.00  |30.00     |77.00     |1,290     |1,836     |432       |6,317.67    |0.00      |
2014-04-30|RS411   |4,851.00  |4,851.00  |4,851.00  |4,780.00  |4,780.00  |4,816.00  |-71.00    |-35.00    |4         |4         |2         |19.26       |0.00      |
2014-04-30|SR405   |4,698.00  |4,703.00  |4,726.00  |4,690.00  |4,698.00  |4,711.00  |0.00      |13.00     |13,674    |15,542    |-2,720    |64,417.20   |0.00      |
2014-04-30|SR407   |4,765.00  |4,802.00  |4,804.00  |4,777.00  |4,802.00  |4,794.00  |37.00     |29.00     |32        |440       |0         |153.40      |0.00      |
2014-04-30|SR409   |4,850.00  |4,869.00  |4,892.00  |4,848.00  |4,855.00  |4,870.00  |5.00      |20.00     |826,736   |780,432   |32,198    |4,025,850.99|0.00      |
2014-04-30|SR411   |4,900.00  |4,916.00  |4,930.00  |4,895.00  |4,906.00  |4,921.00  |6.00      |21.00     |142       |784       |-76       |698.81      |0.00      |
2014-04-30|SR501   |5,180.00  |5,191.00  |5,211.00  |5,172.00  |5,184.00  |5,192.00  |4.00      |12.00     |104,052   |276,908   |15,224    |540,208.49  |0.00      |
2014-04-30|SR503   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |-5,224.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-04-30|SR505   |5,267.00  |5,278.00  |5,301.00  |5,270.00  |5,276.00  |5,285.00  |9.00      |18.00     |1,784     |21,830    |234       |9,427.61    |0.00      |
2014-04-30|SR507   |5,313.00  |0.00      |0.00      |0.00      |0.00      |5,313.00  |-5,313.00 |0.00      |0         |120       |0         |0.00        |0.00      |
2014-04-30|SR509   |5,372.00  |5,369.00  |5,406.00  |5,369.00  |5,382.00  |5,392.00  |10.00     |20.00     |1,396     |11,758    |572       |7,527.45    |0.00      |
2014-04-30|TA405   |6,112.00  |6,108.00  |6,120.00  |6,088.00  |6,116.00  |6,106.00  |4.00      |-6.00     |7,394     |76,194    |-1,968    |22,573.71   |0.00      |
2014-04-30|TA406   |6,134.00  |6,100.00  |6,120.00  |6,100.00  |6,118.00  |6,112.00  |-16.00    |-22.00    |108       |272       |96        |330.05      |0.00      |
2014-04-30|TA407   |6,210.00  |6,158.00  |6,198.00  |6,158.00  |6,198.00  |6,178.00  |-12.00    |-32.00    |4         |30        |0         |12.36       |0.00      |
2014-04-30|TA408   |6,246.00  |6,228.00  |6,228.00  |6,220.00  |6,220.00  |6,224.00  |-26.00    |-22.00    |4         |42        |-2        |12.45       |0.00      |
2014-04-30|TA409   |6,230.00  |6,242.00  |6,244.00  |6,194.00  |6,202.00  |6,214.00  |-28.00    |-16.00    |195,688   |533,600   |-5,630    |608,019.28  |0.00      |
2014-04-30|TA410   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-6,254.00 |-22.00    |0         |26        |0         |0.00        |0.00      |
2014-04-30|TA411   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-6,264.00 |-32.00    |0         |38        |0         |0.00        |0.00      |
2014-04-30|TA412   |6,228.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |10.00     |10.00     |2         |2         |0         |6.24        |0.00      |
2014-04-30|TA501   |6,234.00  |6,244.00  |6,252.00  |6,222.00  |6,232.00  |6,236.00  |-2.00     |2.00      |9,800     |60,226    |2,724     |30,549.50   |0.00      |
2014-04-30|TA502   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-6,280.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-04-30|TA503   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-6,280.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-04-30|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-04-30|TC405   |526.00    |522.20    |528.00    |506.00    |524.80    |523.40    |-1.20     |-2.60     |402       |862       |-260      |4,207.74    |0.00      |
2014-04-30|TC406   |523.20    |0.00      |0.00      |0.00      |0.00      |520.60    |-523.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-04-30|TC407   |532.80    |0.00      |0.00      |0.00      |0.00      |530.20    |-532.80   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-04-30|TC408   |526.80    |0.00      |0.00      |0.00      |0.00      |524.20    |-526.80   |-2.60     |0         |2         |0         |0.00        |0.00      |
2014-04-30|TC409   |532.40    |531.80    |533.40    |528.60    |533.20    |530.80    |0.80      |-1.60     |25,694    |39,800    |2,630     |272,741.31  |0.00      |
2014-04-30|TC410   |536.80    |529.40    |530.60    |529.40    |530.60    |530.00    |-6.20     |-6.80     |4         |10        |0         |42.40       |0.00      |
2014-04-30|TC411   |540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-540.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-30|TC412   |544.60    |0.00      |0.00      |0.00      |0.00      |544.60    |-544.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-04-30|TC501   |542.20    |540.60    |542.80    |539.60    |542.40    |540.40    |0.20      |-1.80     |652       |2,782     |362       |7,047.66    |0.00      |
2014-04-30|TC502   |548.20    |0.00      |0.00      |0.00      |0.00      |548.00    |-548.20   |-0.20     |0         |4         |0         |0.00        |0.00      |
2014-04-30|TC503   |540.20    |0.00      |0.00      |0.00      |0.00      |538.40    |-540.20   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-04-30|TC504   |547.60    |0.00      |0.00      |0.00      |0.00      |545.80    |-547.60   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-04-30|WH405   |2,880.00  |2,881.00  |2,995.00  |2,872.00  |2,930.00  |2,933.00  |50.00     |53.00     |4,078     |31,152    |-1,470    |23,925.23   |0.00      |
2014-04-30|WH407   |2,667.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |-1.00     |-1.00     |2         |216       |0         |10.66       |0.00      |
2014-04-30|WH409   |2,693.00  |2,682.00  |2,695.00  |2,681.00  |2,688.00  |2,690.00  |-5.00     |-3.00     |10,454    |41,018    |4,622     |56,233.92   |0.00      |
2014-04-30|WH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-04-30|WH501   |2,754.00  |2,749.00  |2,760.00  |2,749.00  |2,750.00  |2,754.00  |-4.00     |0.00      |170       |5,808     |42        |936.34      |0.00      |
2014-04-30|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|CF405   |17,035.00 |16,895.00 |17,080.00 |16,895.00 |17,080.00 |17,005.00 |45.00     |-30.00    |174       |896       |132       |1,479.49    |17,260.00 |
2014-05-05|CF407   |17,130.00 |17,135.00 |17,135.00 |17,135.00 |17,135.00 |17,135.00 |5.00      |5.00      |8         |30        |0         |68.54       |0.00      |
2014-05-05|CF409   |17,230.00 |17,330.00 |17,345.00 |17,250.00 |17,255.00 |17,295.00 |25.00     |65.00     |1,808     |33,312    |-320      |15,636.04   |0.00      |
2014-05-05|CF411   |16,320.00 |16,305.00 |16,360.00 |16,305.00 |16,310.00 |16,335.00 |-10.00    |15.00     |240       |16,618    |-102      |1,959.98    |0.00      |
2014-05-05|CF501   |16,150.00 |16,150.00 |16,225.00 |16,120.00 |16,130.00 |16,165.00 |-20.00    |15.00     |26,566    |126,876   |-636      |214,747.52  |0.00      |
2014-05-05|CF503   |16,210.00 |16,270.00 |16,270.00 |16,200.00 |16,200.00 |16,240.00 |-10.00    |30.00     |42        |540       |6         |341.06      |0.00      |
2014-05-05|FG405   |1,166.00  |1,125.00  |1,131.00  |1,125.00  |1,131.00  |1,130.00  |-35.00    |-36.00    |40        |680       |-40       |90.37       |1,157.00  |
2014-05-05|FG406   |1,250.00  |1,230.00  |1,240.00  |1,230.00  |1,240.00  |1,236.00  |-10.00    |-14.00    |26        |1,156     |10        |64.26       |0.00      |
2014-05-05|FG407   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-1,236.00 |-14.00    |0         |8         |0         |0.00        |0.00      |
2014-05-05|FG408   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-1,239.00 |0.00      |0         |202       |0         |0.00        |0.00      |
2014-05-05|FG409   |1,233.00  |1,224.00  |1,238.00  |1,220.00  |1,237.00  |1,232.00  |4.00      |-1.00     |157,774   |289,412   |-12,824   |388,890.66  |0.00      |
2014-05-05|FG410   |1,232.00  |1,240.00  |1,242.00  |1,240.00  |1,242.00  |1,241.00  |10.00     |9.00      |6         |10        |4         |14.89       |0.00      |
2014-05-05|FG411   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-1,232.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-05|FG412   |1,252.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |-12.00    |-12.00    |2         |4         |0         |4.96        |0.00      |
2014-05-05|FG501   |1,215.00  |1,205.00  |1,220.00  |1,204.00  |1,219.00  |1,216.00  |4.00      |1.00      |16,364    |103,064   |-922      |39,799.92   |0.00      |
2014-05-05|FG502   |1,239.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-1,239.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|FG503   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-1,273.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|FG504   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-1,279.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|JR405   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-3,179.00 |121.00    |0         |102       |0         |0.00        |3,197.00  |
2014-05-05|JR407   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-3,142.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|JR409   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-3,159.00 |0.00      |0         |84        |0         |0.00        |0.00      |
2014-05-05|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-05|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-05|JR503   |3,125.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-3,125.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|ME405   |2,616.00  |2,616.00  |2,630.00  |2,600.00  |2,630.00  |2,619.00  |14.00     |3.00      |234       |682       |-154      |3,064.09    |2,616.00  |
2014-05-05|ME406   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,697.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|ME407   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,695.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|ME408   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2,777.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|ME409   |2,721.00  |2,717.00  |2,720.00  |2,680.00  |2,687.00  |2,695.00  |-34.00    |-26.00    |60,982    |32,012    |3,096     |821,787.61  |0.00      |
2014-05-05|ME410   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,724.00 |-26.00    |0         |4         |0         |0.00        |0.00      |
2014-05-05|ME411   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-2,767.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-05-05|ME412   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-2,822.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-05-05|ME501   |2,835.00  |2,831.00  |2,834.00  |2,797.00  |2,797.00  |2,810.00  |-38.00    |-25.00    |768       |2,364     |134       |10,790.62   |0.00      |
2014-05-05|ME502   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-2,837.00 |-25.00    |0         |4         |0         |0.00        |0.00      |
2014-05-05|ME503   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-2,897.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-05-05|ME504   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-2,897.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-05-05|OI405   |7,030.00  |7,000.00  |7,050.00  |7,000.00  |7,050.00  |7,032.00  |20.00     |2.00      |2,108     |4,938     |-822      |14,822.30   |6,954.00  |
2014-05-05|OI407   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |-7,306.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-05-05|OI409   |7,404.00  |7,320.00  |7,378.00  |7,318.00  |7,340.00  |7,346.00  |-64.00    |-58.00    |101,060   |217,716   |-6,006    |742,389.31  |0.00      |
2014-05-05|OI411   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |-7,362.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-05-05|OI501   |7,356.00  |7,272.00  |7,310.00  |7,254.00  |7,266.00  |7,282.00  |-90.00    |-74.00    |21,310    |92,980    |-4,900    |155,174.74  |0.00      |
2014-05-05|OI503   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |-7,380.00 |-30.00    |0         |4         |0         |0.00        |0.00      |
2014-05-05|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,343.00  |
2014-05-05|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|PM409   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,491.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-05|PM411   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|PM501   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2,478.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|RI405   |2,154.00  |2,154.00  |2,154.00  |2,123.00  |2,144.00  |2,145.00  |-10.00    |-9.00     |138       |1,266     |-46       |592.06      |2,195.00  |
2014-05-05|RI407   |2,215.00  |2,218.00  |2,218.00  |2,204.00  |2,205.00  |2,211.00  |-10.00    |-4.00     |216       |1,382     |40        |954.96      |0.00      |
2014-05-05|RI409   |2,427.00  |2,433.00  |2,448.00  |2,433.00  |2,442.00  |2,440.00  |15.00     |13.00     |566       |4,336     |80        |2,762.39    |0.00      |
2014-05-05|RI411   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-2,480.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-05-05|RI501   |2,474.00  |2,492.00  |2,493.00  |2,490.00  |2,493.00  |2,491.00  |19.00     |17.00     |12        |106       |8         |59.79       |0.00      |
2014-05-05|RI503   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-2,429.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-05|RM405   |3,099.00  |2,980.00  |3,079.00  |2,978.00  |2,978.00  |2,997.00  |-121.00   |-102.00   |106       |6,062     |16        |317.72      |2,918.00  |
2014-05-05|RM407   |2,988.00  |2,952.00  |3,000.00  |2,945.00  |2,960.00  |2,966.00  |-28.00    |-22.00    |286       |1,072     |-62       |848.30      |0.00      |
2014-05-05|RM408   |2,933.00  |2,915.00  |2,924.00  |2,897.00  |2,909.00  |2,911.00  |-24.00    |-22.00    |130       |1,080     |-6        |378.47      |0.00      |
2014-05-05|RM409   |2,892.00  |2,870.00  |2,875.00  |2,847.00  |2,869.00  |2,864.00  |-23.00    |-28.00    |1,422,936 |846,054   |34,278    |4,074,997.11|0.00      |
2014-05-05|RM411   |2,710.00  |2,692.00  |2,693.00  |2,670.00  |2,677.00  |2,682.00  |-33.00    |-28.00    |2,838     |17,860    |462       |7,612.54    |0.00      |
2014-05-05|RM501   |2,571.00  |2,536.00  |2,555.00  |2,519.00  |2,536.00  |2,540.00  |-35.00    |-31.00    |248,112   |426,950   |25,954    |630,124.70  |0.00      |
2014-05-05|RM503   |2,548.00  |2,533.00  |2,533.00  |2,497.00  |2,512.00  |2,515.00  |-36.00    |-33.00    |1,556     |4,286     |398       |3,912.96    |0.00      |
2014-05-05|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-05|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|RS409   |4,897.00  |4,854.00  |5,000.00  |4,854.00  |4,902.00  |4,915.00  |5.00      |18.00     |684       |1,934     |98        |3,361.84    |0.00      |
2014-05-05|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-05|SR405   |4,711.00  |4,672.00  |4,691.00  |4,650.00  |4,650.00  |4,680.00  |-61.00    |-31.00    |7,216     |11,684    |-3,858    |33,772.35   |4,706.00  |
2014-05-05|SR407   |4,794.00  |4,802.00  |4,820.00  |4,706.00  |4,706.00  |4,761.00  |-88.00    |-33.00    |80        |458       |18        |380.91      |0.00      |
2014-05-05|SR409   |4,870.00  |4,832.00  |4,862.00  |4,787.00  |4,789.00  |4,821.00  |-81.00    |-49.00    |769,220   |749,576   |-30,856   |3,708,413.60|0.00      |
2014-05-05|SR411   |4,921.00  |4,886.00  |4,907.00  |4,834.00  |4,840.00  |4,878.00  |-81.00    |-43.00    |92        |784       |0         |448.73      |0.00      |
2014-05-05|SR501   |5,192.00  |5,149.00  |5,176.00  |5,094.00  |5,096.00  |5,134.00  |-96.00    |-58.00    |128,090   |280,212   |3,304     |657,562.08  |0.00      |
2014-05-05|SR503   |5,224.00  |5,169.00  |5,169.00  |5,140.00  |5,166.00  |5,161.00  |-58.00    |-63.00    |8         |42        |2         |41.29       |0.00      |
2014-05-05|SR505   |5,285.00  |5,245.00  |5,270.00  |5,200.00  |5,200.00  |5,231.00  |-85.00    |-54.00    |5,566     |22,470    |640       |29,116.81   |0.00      |
2014-05-05|SR507   |5,313.00  |5,313.00  |5,313.00  |5,268.00  |5,268.00  |5,299.00  |-45.00    |-14.00    |10        |130       |10        |52.99       |0.00      |
2014-05-05|SR509   |5,392.00  |5,351.00  |5,379.00  |5,314.00  |5,314.00  |5,351.00  |-78.00    |-41.00    |2,952     |13,842    |2,084     |15,796.21   |0.00      |
2014-05-05|TA405   |6,106.00  |6,090.00  |6,108.00  |6,070.00  |6,082.00  |6,086.00  |-24.00    |-20.00    |4,196     |74,558    |-1,636    |12,767.60   |6,166.00  |
2014-05-05|TA406   |6,112.00  |6,080.00  |6,108.00  |6,080.00  |6,108.00  |6,098.00  |-4.00     |-14.00    |38        |276       |4         |115.86      |0.00      |
2014-05-05|TA407   |6,178.00  |6,120.00  |6,120.00  |6,100.00  |6,118.00  |6,112.00  |-60.00    |-66.00    |66        |66        |36        |201.70      |0.00      |
2014-05-05|TA408   |6,224.00  |6,154.00  |6,158.00  |6,086.00  |6,086.00  |6,122.00  |-138.00   |-102.00   |24        |42        |0         |73.46       |0.00      |
2014-05-05|TA409   |6,214.00  |6,168.00  |6,190.00  |6,094.00  |6,106.00  |6,134.00  |-108.00   |-80.00    |430,022   |571,722   |38,122    |1,318,577.53|0.00      |
2014-05-05|TA410   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |-6,232.00 |-90.00    |0         |26        |0         |0.00        |0.00      |
2014-05-05|TA411   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-6,232.00 |-80.00    |0         |38        |0         |0.00        |0.00      |
2014-05-05|TA412   |6,238.00  |6,134.00  |6,134.00  |6,134.00  |6,134.00  |6,134.00  |-104.00   |-104.00   |2         |2         |0         |6.13        |0.00      |
2014-05-05|TA501   |6,236.00  |6,212.00  |6,222.00  |6,130.00  |6,140.00  |6,164.00  |-96.00    |-72.00    |22,732    |66,252    |6,026     |70,053.27   |0.00      |
2014-05-05|TA502   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-6,268.00 |-72.00    |0         |2         |0         |0.00        |0.00      |
2014-05-05|TA503   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |-6,280.00 |-72.00    |0         |6         |0         |0.00        |0.00      |
2014-05-05|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-05|TC405   |523.40    |528.00    |530.20    |528.00    |530.20    |530.00    |6.80      |6.60      |462       |400       |-462      |4,896.45    |526.40    |
2014-05-05|TC406   |520.60    |0.00      |0.00      |0.00      |0.00      |527.20    |-520.60   |6.60      |0         |0         |0         |0.00        |0.00      |
2014-05-05|TC407   |530.20    |0.00      |0.00      |0.00      |0.00      |536.80    |-530.20   |6.60      |0         |0         |0         |0.00        |0.00      |
2014-05-05|TC408   |524.20    |528.20    |536.60    |528.20    |536.60    |532.40    |12.40     |8.20      |4         |0         |-2        |42.59       |0.00      |
2014-05-05|TC409   |530.80    |533.20    |534.60    |529.40    |531.40    |532.00    |0.60      |1.20      |19,446    |39,700    |-100      |206,899.05  |0.00      |
2014-05-05|TC410   |530.00    |0.00      |0.00      |0.00      |0.00      |531.20    |-530.00   |1.20      |0         |10        |0         |0.00        |0.00      |
2014-05-05|TC411   |540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-540.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-05|TC412   |544.60    |0.00      |0.00      |0.00      |0.00      |545.80    |-544.60   |1.20      |0         |2         |0         |0.00        |0.00      |
2014-05-05|TC501   |540.40    |539.00    |544.40    |539.00    |540.80    |541.80    |0.40      |1.40      |748       |3,156     |374       |8,105.75    |0.00      |
2014-05-05|TC502   |548.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-548.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-05|TC503   |538.40    |0.00      |0.00      |0.00      |0.00      |539.80    |-538.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-05-05|TC504   |545.80    |0.00      |0.00      |0.00      |0.00      |547.20    |-545.80   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-05-05|WH405   |2,933.00  |2,958.00  |2,958.00  |2,872.00  |2,924.00  |2,899.00  |-9.00     |-34.00    |1,432     |30,818    |-334      |8,301.92    |2,856.00  |
2014-05-05|WH407   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,666.00 |0.00      |0         |216       |0         |0.00        |0.00      |
2014-05-05|WH409   |2,690.00  |2,694.00  |2,695.00  |2,680.00  |2,686.00  |2,686.00  |-4.00     |-4.00     |6,892     |43,226    |2,208     |37,017.73   |0.00      |
2014-05-05|WH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-05|WH501   |2,754.00  |2,751.00  |2,755.00  |2,744.00  |2,753.00  |2,750.00  |-1.00     |-4.00     |212       |5,788     |-20       |1,166.06    |0.00      |
2014-05-05|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|CF405   |17,005.00 |17,010.00 |17,010.00 |17,010.00 |17,010.00 |17,010.00 |5.00      |5.00      |32        |896       |0         |272.16      |17,225.00 |
2014-05-06|CF407   |17,135.00 |17,200.00 |17,200.00 |17,140.00 |17,140.00 |17,185.00 |5.00      |50.00     |8         |24        |-6        |68.74       |0.00      |
2014-05-06|CF409   |17,295.00 |17,280.00 |17,280.00 |17,145.00 |17,220.00 |17,195.00 |-75.00    |-100.00   |2,926     |33,700    |388       |25,158.26   |0.00      |
2014-05-06|CF411   |16,335.00 |16,275.00 |16,305.00 |16,240.00 |16,250.00 |16,255.00 |-85.00    |-80.00    |450       |16,346    |-272      |3,657.94    |0.00      |
2014-05-06|CF501   |16,165.00 |16,150.00 |16,150.00 |16,035.00 |16,035.00 |16,070.00 |-130.00   |-95.00    |25,404    |127,842   |966       |204,098.80  |0.00      |
2014-05-06|CF503   |16,240.00 |16,160.00 |16,160.00 |16,135.00 |16,140.00 |16,150.00 |-100.00   |-90.00    |36        |540       |0         |290.70      |0.00      |
2014-05-06|FG405   |1,130.00  |1,137.00  |1,150.00  |1,137.00  |1,150.00  |1,141.00  |20.00     |11.00     |122       |574       |-106      |278.41      |1,155.00  |
2014-05-06|FG406   |1,236.00  |1,239.00  |1,246.00  |1,238.00  |1,244.00  |1,243.00  |8.00      |7.00      |96        |1,218     |62        |238.59      |0.00      |
2014-05-06|FG407   |1,222.00  |1,213.00  |1,226.00  |1,213.00  |1,226.00  |1,217.00  |4.00      |-5.00     |12        |4         |-4        |29.21       |0.00      |
2014-05-06|FG408   |1,239.00  |1,239.00  |1,240.00  |1,239.00  |1,240.00  |1,240.00  |1.00      |1.00      |4         |200       |-2        |9.92        |0.00      |
2014-05-06|FG409   |1,232.00  |1,237.00  |1,240.00  |1,222.00  |1,224.00  |1,229.00  |-8.00     |-3.00     |235,888   |321,936   |32,524    |579,927.42  |0.00      |
2014-05-06|FG410   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-1,241.00 |-12.00    |0         |10        |0         |0.00        |0.00      |
2014-05-06|FG411   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-1,232.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-05-06|FG412   |1,240.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |-3.00     |-3.00     |2         |4         |0         |4.95        |0.00      |
2014-05-06|FG501   |1,216.00  |1,219.00  |1,224.00  |1,206.00  |1,207.00  |1,213.00  |-9.00     |-3.00     |26,836    |110,082   |7,018     |65,126.40   |0.00      |
2014-05-06|FG502   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-1,240.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-05-06|FG503   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-1,273.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|FG504   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-1,279.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|JR405   |3,300.00  |3,430.00  |3,432.00  |3,430.00  |3,432.00  |3,431.00  |132.00    |131.00    |4         |102       |0         |27.45       |3,224.00  |
2014-05-06|JR407   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,142.00 |125.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|JR409   |3,159.00  |3,145.00  |3,185.00  |3,100.00  |3,185.00  |3,146.00  |26.00     |-13.00    |40        |64        |-20       |251.66      |0.00      |
2014-05-06|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-06|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-06|JR503   |3,125.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |-3,125.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|ME405   |2,619.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |-3.00     |-3.00     |40        |642       |-40       |523.20      |2,615.00  |
2014-05-06|ME406   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,700.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-05-06|ME407   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2,698.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-05-06|ME408   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-2,780.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-05-06|ME409   |2,695.00  |2,675.00  |2,686.00  |2,653.00  |2,654.00  |2,671.00  |-41.00    |-24.00    |56,240    |36,402    |4,390     |751,132.17  |0.00      |
2014-05-06|ME410   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2,698.00 |-24.00    |0         |4         |0         |0.00        |0.00      |
2014-05-06|ME411   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-2,741.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|ME412   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,795.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|ME501   |2,810.00  |2,780.00  |2,800.00  |2,770.00  |2,770.00  |2,784.00  |-40.00    |-26.00    |898       |2,554     |190       |12,500.74   |0.00      |
2014-05-06|ME502   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,812.00 |-26.00    |0         |4         |0         |0.00        |0.00      |
2014-05-06|ME503   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,871.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|ME504   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,871.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-05-06|OI405   |7,032.00  |7,010.00  |7,120.00  |6,988.00  |7,010.00  |7,038.00  |-22.00    |6.00      |836       |4,452     |-486      |5,882.90    |6,956.00  |
2014-05-06|OI407   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |-7,308.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-05-06|OI409   |7,346.00  |7,320.00  |7,380.00  |7,308.00  |7,330.00  |7,340.00  |-16.00    |-6.00     |136,898   |213,194   |-4,522    |1,004,836.56|0.00      |
2014-05-06|OI411   |7,362.00  |7,300.00  |7,300.00  |7,238.00  |7,238.00  |7,280.00  |-124.00   |-82.00    |12        |18        |2         |87.35       |0.00      |
2014-05-06|OI501   |7,282.00  |7,252.00  |7,280.00  |7,222.00  |7,242.00  |7,252.00  |-40.00    |-30.00    |25,748    |91,186    |-1,794    |186,696.21  |0.00      |
2014-05-06|OI503   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,350.00 |-70.00    |0         |4         |0         |0.00        |0.00      |
2014-05-06|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,340.00  |
2014-05-06|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|PM409   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,491.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-06|PM411   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|PM501   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2,478.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|RI405   |2,145.00  |2,148.00  |2,159.00  |2,145.00  |2,157.00  |2,147.00  |12.00     |2.00      |64        |1,252     |-14       |274.85      |2,187.00  |
2014-05-06|RI407   |2,211.00  |2,200.00  |2,238.00  |2,200.00  |2,238.00  |2,220.00  |27.00     |9.00      |276       |1,470     |88        |1,225.57    |0.00      |
2014-05-06|RI409   |2,440.00  |2,442.00  |2,448.00  |2,434.00  |2,442.00  |2,441.00  |2.00      |1.00      |980       |4,536     |200       |4,783.67    |0.00      |
2014-05-06|RI411   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-2,493.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-06|RI501   |2,491.00  |2,505.00  |2,505.00  |2,492.00  |2,496.00  |2,499.00  |5.00      |8.00      |122       |138       |32        |609.73      |0.00      |
2014-05-06|RI503   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,429.00 |1.00      |0         |4         |0         |0.00        |0.00      |
2014-05-06|RM405   |2,997.00  |2,927.00  |2,990.00  |2,926.00  |2,980.00  |2,976.00  |-17.00    |-21.00    |40        |6,086     |24        |119.02      |2,934.00  |
2014-05-06|RM407   |2,966.00  |2,950.00  |2,968.00  |2,932.00  |2,956.00  |2,957.00  |-10.00    |-9.00     |188       |1,052     |-20       |555.86      |0.00      |
2014-05-06|RM408   |2,911.00  |2,894.00  |2,916.00  |2,894.00  |2,910.00  |2,907.00  |-1.00     |-4.00     |36        |1,090     |10        |104.66      |0.00      |
2014-05-06|RM409   |2,864.00  |2,860.00  |2,880.00  |2,851.00  |2,873.00  |2,868.00  |9.00      |4.00      |1,875,040 |969,976   |123,922   |5,376,860.31|0.00      |
2014-05-06|RM411   |2,682.00  |2,669.00  |2,690.00  |2,662.00  |2,682.00  |2,676.00  |0.00      |-6.00     |2,518     |17,144    |-716      |6,737.24    |0.00      |
2014-05-06|RM501   |2,540.00  |2,529.00  |2,544.00  |2,517.00  |2,532.00  |2,533.00  |-8.00     |-7.00     |221,966   |436,380   |9,430     |562,132.88  |0.00      |
2014-05-06|RM503   |2,515.00  |2,502.00  |2,519.00  |2,498.00  |2,510.00  |2,509.00  |-5.00     |-6.00     |1,440     |4,622     |336       |3,612.90    |0.00      |
2014-05-06|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-06|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|RS409   |4,915.00  |4,932.00  |4,975.00  |4,910.00  |4,929.00  |4,932.00  |14.00     |17.00     |680       |2,128     |194       |3,353.46    |0.00      |
2014-05-06|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-06|SR405   |4,680.00  |4,650.00  |4,654.00  |4,600.00  |4,600.00  |4,618.00  |-80.00    |-62.00    |1,754     |10,318    |-1,366    |8,099.36    |4,698.00  |
2014-05-06|SR407   |4,761.00  |4,708.00  |4,720.00  |4,642.00  |4,642.00  |4,684.00  |-119.00   |-77.00    |66        |450       |-8        |309.12      |0.00      |
2014-05-06|SR409   |4,821.00  |4,792.00  |4,799.00  |4,710.00  |4,720.00  |4,759.00  |-101.00   |-62.00    |739,516   |770,542   |20,966    |3,519,372.91|0.00      |
2014-05-06|SR411   |4,878.00  |4,829.00  |4,844.00  |4,761.00  |4,768.00  |4,794.00  |-110.00   |-84.00    |318       |866       |82        |1,524.45    |0.00      |
2014-05-06|SR501   |5,134.00  |5,103.00  |5,116.00  |5,044.00  |5,050.00  |5,083.00  |-84.00    |-51.00    |132,650   |295,616   |15,404    |674,236.96  |0.00      |
2014-05-06|SR503   |5,161.00  |5,123.00  |5,123.00  |5,098.00  |5,098.00  |5,111.00  |-63.00    |-50.00    |4         |42        |0         |20.44       |0.00      |
2014-05-06|SR505   |5,231.00  |5,203.00  |5,216.00  |5,141.00  |5,150.00  |5,177.00  |-81.00    |-54.00    |3,978     |24,196    |1,726     |20,594.37   |0.00      |
2014-05-06|SR507   |5,299.00  |5,245.00  |5,259.00  |5,206.00  |5,210.00  |5,219.00  |-89.00    |-80.00    |44        |164       |34        |229.64      |0.00      |
2014-05-06|SR509   |5,351.00  |5,317.00  |5,329.00  |5,280.00  |5,291.00  |5,299.00  |-60.00    |-52.00    |4,166     |16,844    |3,002     |22,075.21   |0.00      |
2014-05-06|TA405   |6,086.00  |6,070.00  |6,084.00  |6,040.00  |6,040.00  |6,070.00  |-46.00    |-16.00    |9,686     |68,760    |-5,798    |29,430.10   |6,144.00  |
2014-05-06|TA406   |6,098.00  |6,092.00  |6,100.00  |6,060.00  |6,060.00  |6,082.00  |-38.00    |-16.00    |98        |356       |80        |298.00      |0.00      |
2014-05-06|TA407   |6,112.00  |6,104.00  |6,108.00  |6,104.00  |6,104.00  |6,106.00  |-8.00     |-6.00     |24        |90        |24        |73.26       |0.00      |
2014-05-06|TA408   |6,122.00  |6,110.00  |6,118.00  |6,070.00  |6,070.00  |6,100.00  |-52.00    |-22.00    |44        |26        |-16       |134.19      |0.00      |
2014-05-06|TA409   |6,134.00  |6,098.00  |6,118.00  |6,062.00  |6,064.00  |6,088.00  |-70.00    |-46.00    |310,086   |595,788   |24,066    |943,813.29  |0.00      |
2014-05-06|TA410   |6,142.00  |6,068.00  |6,084.00  |6,068.00  |6,084.00  |6,072.00  |-58.00    |-70.00    |8         |26        |0         |24.29       |0.00      |
2014-05-06|TA411   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-6,152.00 |-52.00    |0         |38        |0         |0.00        |0.00      |
2014-05-06|TA412   |6,134.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |-34.00    |-34.00    |2         |4         |2         |6.10        |0.00      |
2014-05-06|TA501   |6,164.00  |6,138.00  |6,140.00  |6,084.00  |6,086.00  |6,112.00  |-78.00    |-52.00    |24,788    |69,230    |2,978     |75,749.10   |0.00      |
2014-05-06|TA502   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |-6,196.00 |-52.00    |0         |2         |0         |0.00        |0.00      |
2014-05-06|TA503   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,208.00 |-52.00    |0         |6         |0         |0.00        |0.00      |
2014-05-06|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|TC405   |530.00    |530.00    |551.00    |530.00    |551.00    |532.00    |21.00     |2.00      |220       |200       |-200      |2,340.40    |527.40    |
2014-05-06|TC406   |527.20    |0.00      |0.00      |0.00      |0.00      |529.20    |-527.20   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|TC407   |536.80    |0.00      |0.00      |0.00      |0.00      |538.80    |-536.80   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|TC408   |532.40    |0.00      |0.00      |0.00      |0.00      |534.40    |-532.40   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-06|TC409   |532.00    |530.80    |531.80    |526.00    |526.60    |528.80    |-5.40     |-3.20     |36,058    |48,052    |8,352     |381,276.80  |0.00      |
2014-05-06|TC410   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |-531.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-06|TC411   |540.00    |0.00      |0.00      |0.00      |0.00      |536.80    |-540.00   |-3.20     |0         |2         |0         |0.00        |0.00      |
2014-05-06|TC412   |545.80    |0.00      |0.00      |0.00      |0.00      |542.60    |-545.80   |-3.20     |0         |2         |0         |0.00        |0.00      |
2014-05-06|TC501   |541.80    |539.20    |542.40    |536.40    |536.60    |539.80    |-5.20     |-2.00     |3,634     |6,046     |2,890     |39,234.60   |0.00      |
2014-05-06|TC502   |548.00    |543.00    |543.00    |543.00    |543.00    |543.00    |-5.00     |-5.00     |2         |2         |-2        |21.72       |0.00      |
2014-05-06|TC503   |539.80    |0.00      |0.00      |0.00      |0.00      |534.80    |-539.80   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-06|TC504   |547.20    |0.00      |0.00      |0.00      |0.00      |542.20    |-547.20   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-06|WH405   |2,899.00  |2,876.00  |2,957.00  |2,876.00  |2,946.00  |2,946.00  |47.00     |47.00     |1,680     |29,500    |-1,318    |9,897.75    |2,872.00  |
2014-05-06|WH407   |2,666.00  |2,648.00  |2,667.00  |2,648.00  |2,667.00  |2,658.00  |1.00      |-8.00     |6         |218       |2         |31.89       |0.00      |
2014-05-06|WH409   |2,686.00  |2,689.00  |2,693.00  |2,683.00  |2,687.00  |2,688.00  |1.00      |2.00      |5,186     |44,014    |788       |27,882.38   |0.00      |
2014-05-06|WH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-06|WH501   |2,750.00  |2,755.00  |2,762.00  |2,752.00  |2,758.00  |2,758.00  |8.00      |8.00      |170       |5,828     |40        |937.63      |0.00      |
2014-05-06|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|CF405   |17,010.00 |17,000.00 |17,100.00 |17,000.00 |17,100.00 |17,075.00 |90.00     |65.00     |42        |912       |16        |358.58      |17,195.00 |
2014-05-07|CF407   |17,185.00 |0.00      |0.00      |0.00      |0.00      |17,185.00 |-17,185.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-07|CF409   |17,195.00 |17,200.00 |17,235.00 |17,190.00 |17,200.00 |17,205.00 |5.00      |10.00     |2,152     |34,472    |772       |18,515.03   |0.00      |
2014-05-07|CF411   |16,255.00 |16,240.00 |16,260.00 |16,210.00 |16,215.00 |16,235.00 |-40.00    |-20.00    |216       |16,294    |-52       |1,753.48    |0.00      |
2014-05-07|CF501   |16,070.00 |15,995.00 |16,075.00 |15,990.00 |16,020.00 |16,030.00 |-50.00    |-40.00    |14,910    |128,024   |182       |119,507.16  |0.00      |
2014-05-07|CF503   |16,150.00 |0.00      |0.00      |0.00      |0.00      |16,120.00 |-16,150.00|-30.00    |0         |540       |0         |0.00        |0.00      |
2014-05-07|FG405   |1,141.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,141.00 |-3.00     |0         |574       |0         |0.00        |1,152.00  |
2014-05-07|FG406   |1,243.00  |1,241.00  |1,251.00  |1,239.00  |1,247.00  |1,247.00  |4.00      |4.00      |30        |1,210     |-8        |74.83       |0.00      |
2014-05-07|FG407   |1,217.00  |1,248.00  |1,248.00  |1,247.00  |1,247.00  |1,248.00  |30.00     |31.00     |4         |4         |0         |9.98        |0.00      |
2014-05-07|FG408   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-1,240.00 |-29.00    |0         |200       |0         |0.00        |0.00      |
2014-05-07|FG409   |1,229.00  |1,224.00  |1,224.00  |1,209.00  |1,209.00  |1,215.00  |-20.00    |-14.00    |375,490   |363,002   |41,066    |912,758.58  |0.00      |
2014-05-07|FG410   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-1,229.00 |-12.00    |0         |10        |0         |0.00        |0.00      |
2014-05-07|FG411   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-1,225.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-05-07|FG412   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-1,237.00 |-19.00    |0         |4         |0         |0.00        |0.00      |
2014-05-07|FG501   |1,213.00  |1,206.00  |1,209.00  |1,188.00  |1,191.00  |1,196.00  |-22.00    |-17.00    |53,868    |126,112   |16,030    |128,866.19  |0.00      |
2014-05-07|FG502   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-1,237.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-05-07|FG503   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-1,248.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-05-07|FG504   |1,259.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-1,259.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-05-07|JR405   |3,431.00  |0.00      |0.00      |0.00      |0.00      |3,568.00  |-3,431.00 |137.00    |0         |102       |0         |0.00        |3,266.00  |
2014-05-07|JR407   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,267.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|JR409   |3,146.00  |3,150.00  |3,158.00  |3,150.00  |3,158.00  |3,153.00  |12.00     |7.00      |6         |62        |-2        |37.83       |0.00      |
2014-05-07|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-07|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-07|JR503   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,112.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|ME405   |2,616.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |14.00     |14.00     |2         |640       |-2        |26.30       |2,614.00  |
2014-05-07|ME406   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,697.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-05-07|ME407   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-2,695.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-05-07|ME408   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,777.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-05-07|ME409   |2,671.00  |2,648.00  |2,666.00  |2,635.00  |2,650.00  |2,649.00  |-21.00    |-22.00    |58,408    |36,524    |122       |773,561.82  |0.00      |
2014-05-07|ME410   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,674.00 |-22.00    |0         |4         |0         |0.00        |0.00      |
2014-05-07|ME411   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2,717.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-05-07|ME412   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-2,770.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-05-07|ME501   |2,784.00  |2,766.00  |2,785.00  |2,753.00  |2,774.00  |2,770.00  |-10.00    |-14.00    |908       |2,802     |248       |12,577.90   |0.00      |
2014-05-07|ME502   |2,786.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |-62.00    |-62.00    |2         |4         |0         |27.24       |0.00      |
2014-05-07|ME503   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-2,844.00 |-63.00    |0         |0         |0         |0.00        |0.00      |
2014-05-07|ME504   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-2,844.00 |-63.00    |0         |0         |0         |0.00        |0.00      |
2014-05-07|OI405   |7,038.00  |7,000.00  |7,030.00  |6,984.00  |7,010.00  |7,004.00  |-28.00    |-34.00    |1,716     |3,718     |-734      |12,081.16   |6,968.00  |
2014-05-07|OI407   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,314.00 |-34.00    |0         |2         |0         |0.00        |0.00      |
2014-05-07|OI409   |7,340.00  |7,342.00  |7,366.00  |7,322.00  |7,350.00  |7,342.00  |10.00     |2.00      |81,324    |213,944   |750       |597,048.33  |0.00      |
2014-05-07|OI411   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,280.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-07|OI501   |7,252.00  |7,244.00  |7,270.00  |7,222.00  |7,242.00  |7,244.00  |-10.00    |-8.00     |13,686    |91,966    |780       |99,140.04   |0.00      |
2014-05-07|OI503   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,280.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-07|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,338.00  |
2014-05-07|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|PM409   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,491.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-07|PM411   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|PM501   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2,478.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|RI405   |2,147.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-2,147.00 |8.00      |0         |1,252     |0         |0.00        |2,182.00  |
2014-05-07|RI407   |2,220.00  |2,219.00  |2,248.00  |2,219.00  |2,226.00  |2,233.00  |6.00      |13.00     |128       |1,514     |44        |571.57      |0.00      |
2014-05-07|RI409   |2,441.00  |2,439.00  |2,454.00  |2,438.00  |2,444.00  |2,445.00  |3.00      |4.00      |900       |4,528     |-8        |4,400.50    |0.00      |
2014-05-07|RI411   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-2,493.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-07|RI501   |2,499.00  |2,492.00  |2,506.00  |2,492.00  |2,497.00  |2,499.00  |-2.00     |0.00      |34        |152       |14        |169.94      |0.00      |
2014-05-07|RI503   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,430.00 |10.00     |0         |4         |0         |0.00        |0.00      |
2014-05-07|RM405   |2,976.00  |3,049.00  |3,050.00  |2,979.00  |3,030.00  |3,038.00  |54.00     |62.00     |1,732     |6,118     |32        |5,261.42    |2,952.00  |
2014-05-07|RM407   |2,957.00  |2,933.00  |2,966.00  |2,933.00  |2,952.00  |2,950.00  |-5.00     |-7.00     |104       |1,050     |-2        |306.83      |0.00      |
2014-05-07|RM408   |2,907.00  |2,905.00  |2,912.00  |2,891.00  |2,909.00  |2,903.00  |2.00      |-4.00     |190       |1,036     |-54       |551.58      |0.00      |
2014-05-07|RM409   |2,868.00  |2,868.00  |2,875.00  |2,848.00  |2,869.00  |2,862.00  |1.00      |-6.00     |1,633,902 |1,010,614 |40,638    |4,676,978.24|0.00      |
2014-05-07|RM411   |2,676.00  |2,679.00  |2,683.00  |2,662.00  |2,682.00  |2,674.00  |6.00      |-2.00     |1,690     |17,172    |28        |4,518.61    |0.00      |
2014-05-07|RM501   |2,533.00  |2,528.00  |2,535.00  |2,516.00  |2,523.00  |2,524.00  |-10.00    |-9.00     |177,458   |448,284   |11,904    |447,985.14  |0.00      |
2014-05-07|RM503   |2,509.00  |2,510.00  |2,512.00  |2,495.00  |2,503.00  |2,503.00  |-6.00     |-6.00     |656       |4,776     |154       |1,641.77    |0.00      |
2014-05-07|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-07|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|RS409   |4,932.00  |4,926.00  |4,941.00  |4,898.00  |4,914.00  |4,920.00  |-18.00    |-12.00    |304       |2,180     |52        |1,495.58    |0.00      |
2014-05-07|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-07|SR405   |4,618.00  |4,610.00  |4,614.00  |4,590.00  |4,614.00  |4,607.00  |-4.00     |-11.00    |2,784     |9,922     |-396      |12,824.89   |4,688.00  |
2014-05-07|SR407   |4,684.00  |4,649.00  |4,655.00  |4,649.00  |4,655.00  |4,651.00  |-29.00    |-33.00    |80        |450       |0         |372.06      |0.00      |
2014-05-07|SR409   |4,759.00  |4,700.00  |4,737.00  |4,692.00  |4,732.00  |4,721.00  |-27.00    |-38.00    |568,904   |707,928   |-62,614   |2,685,742.79|0.00      |
2014-05-07|SR411   |4,794.00  |4,761.00  |4,781.00  |4,750.00  |4,773.00  |4,763.00  |-21.00    |-31.00    |120       |826       |-40       |571.61      |0.00      |
2014-05-07|SR501   |5,083.00  |5,030.00  |5,058.00  |5,020.00  |5,048.00  |5,044.00  |-35.00    |-39.00    |88,552    |299,436   |3,820     |446,622.10  |0.00      |
2014-05-07|SR503   |5,111.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-5,111.00 |-7.00     |0         |42        |0         |0.00        |0.00      |
2014-05-07|SR505   |5,177.00  |5,139.00  |5,155.00  |5,121.00  |5,146.00  |5,144.00  |-31.00    |-33.00    |3,180     |24,424    |228       |16,357.18   |0.00      |
2014-05-07|SR507   |5,219.00  |5,202.00  |5,210.00  |5,194.00  |5,194.00  |5,204.00  |-25.00    |-15.00    |12        |174       |10        |62.45       |0.00      |
2014-05-07|SR509   |5,299.00  |5,260.00  |5,288.00  |5,252.00  |5,272.00  |5,273.00  |-27.00    |-26.00    |2,214     |17,310    |466       |11,673.67   |0.00      |
2014-05-07|TA405   |6,070.00  |6,020.00  |6,020.00  |5,966.00  |5,988.00  |5,988.00  |-82.00    |-82.00    |2,838     |67,914    |-846      |8,498.69    |6,120.00  |
2014-05-07|TA406   |6,082.00  |6,030.00  |6,030.00  |6,000.00  |6,000.00  |6,024.00  |-82.00    |-58.00    |10        |362       |6         |30.12       |0.00      |
2014-05-07|TA407   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,106.00 |0.00      |0         |90        |0         |0.00        |0.00      |
2014-05-07|TA408   |6,100.00  |6,004.00  |6,046.00  |6,004.00  |6,046.00  |6,026.00  |-54.00    |-74.00    |4         |24        |-2        |12.05       |0.00      |
2014-05-07|TA409   |6,088.00  |6,048.00  |6,068.00  |6,012.00  |6,060.00  |6,038.00  |-28.00    |-50.00    |466,316   |602,626   |6,838     |1,407,834.18|0.00      |
2014-05-07|TA410   |6,072.00  |6,072.00  |6,072.00  |6,072.00  |6,072.00  |6,072.00  |0.00      |0.00      |4         |22        |-4        |12.14       |0.00      |
2014-05-07|TA411   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-6,100.00 |-4.00     |0         |38        |0         |0.00        |0.00      |
2014-05-07|TA412   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-6,100.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-05-07|TA501   |6,112.00  |6,076.00  |6,092.00  |6,038.00  |6,084.00  |6,062.00  |-28.00    |-50.00    |20,352    |70,850    |1,620     |61,684.77   |0.00      |
2014-05-07|TA502   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-6,144.00 |-50.00    |0         |2         |0         |0.00        |0.00      |
2014-05-07|TA503   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,156.00 |-50.00    |0         |6         |0         |0.00        |0.00      |
2014-05-07|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,226.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-07|TC405   |532.00    |553.00    |553.00    |540.20    |540.20    |546.40    |8.20      |14.40     |130       |200       |0         |1,420.80    |529.60    |
2014-05-07|TC406   |529.20    |0.00      |0.00      |0.00      |0.00      |543.60    |-529.20   |14.40     |0         |0         |0         |0.00        |0.00      |
2014-05-07|TC407   |538.80    |0.00      |0.00      |0.00      |0.00      |553.40    |-538.80   |14.60     |0         |0         |0         |0.00        |0.00      |
2014-05-07|TC408   |534.40    |0.00      |0.00      |0.00      |0.00      |548.80    |-534.40   |14.40     |0         |0         |0         |0.00        |0.00      |
2014-05-07|TC409   |528.80    |525.00    |527.40    |522.60    |527.20    |525.40    |-1.60     |-3.40     |35,506    |46,790    |-1,262    |373,030.58  |0.00      |
2014-05-07|TC410   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |-531.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-07|TC411   |536.80    |0.00      |0.00      |0.00      |0.00      |533.40    |-536.80   |-3.40     |0         |2         |0         |0.00        |0.00      |
2014-05-07|TC412   |542.60    |0.00      |0.00      |0.00      |0.00      |539.20    |-542.60   |-3.40     |0         |2         |0         |0.00        |0.00      |
2014-05-07|TC501   |539.80    |534.80    |537.00    |533.00    |536.00    |534.80    |-3.80     |-5.00     |1,684     |6,730     |684       |18,011.81   |0.00      |
2014-05-07|TC502   |543.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-543.00   |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-05-07|TC503   |534.80    |0.00      |0.00      |0.00      |0.00      |529.80    |-534.80   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-07|TC504   |542.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-542.20   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-07|WH405   |2,946.00  |2,932.00  |2,980.00  |2,932.00  |2,980.00  |2,976.00  |34.00     |30.00     |2,546     |27,472    |-2,028    |15,154.07   |2,889.00  |
2014-05-07|WH407   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,658.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-05-07|WH409   |2,688.00  |2,687.00  |2,687.00  |2,642.00  |2,652.00  |2,655.00  |-36.00    |-33.00    |21,108    |44,146    |132       |112,076.34  |0.00      |
2014-05-07|WH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-07|WH501   |2,758.00  |2,755.00  |2,758.00  |2,722.00  |2,731.00  |2,738.00  |-27.00    |-20.00    |1,530     |5,552     |-276      |8,377.18    |0.00      |
2014-05-07|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|CF405   |17,075.00 |17,195.00 |17,300.00 |17,195.00 |17,300.00 |17,260.00 |225.00    |185.00    |16        |896       |-16       |138.10      |17,185.00 |
2014-05-08|CF407   |17,185.00 |0.00      |0.00      |0.00      |0.00      |17,185.00 |-17,185.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-08|CF409   |17,205.00 |17,180.00 |17,205.00 |17,170.00 |17,195.00 |17,185.00 |-10.00    |-20.00    |1,968     |34,160    |-312      |16,910.62   |0.00      |
2014-05-08|CF411   |16,235.00 |16,195.00 |16,220.00 |16,190.00 |16,200.00 |16,210.00 |-35.00    |-25.00    |278       |16,092    |-202      |2,253.32    |0.00      |
2014-05-08|CF501   |16,030.00 |15,995.00 |16,055.00 |15,965.00 |16,005.00 |15,995.00 |-25.00    |-35.00    |12,512    |129,282   |1,258     |100,076.85  |0.00      |
2014-05-08|CF503   |16,120.00 |16,015.00 |16,085.00 |16,015.00 |16,085.00 |16,055.00 |-35.00    |-65.00    |12        |542       |2         |96.33       |0.00      |
2014-05-08|FG405   |1,138.00  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |-20.00    |-20.00    |40        |534       |-40       |89.44       |1,149.00  |
2014-05-08|FG406   |1,247.00  |1,250.00  |1,252.00  |1,235.00  |1,235.00  |1,243.00  |-12.00    |-4.00     |54        |1,192     |-18       |134.29      |0.00      |
2014-05-08|FG407   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-1,248.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-08|FG408   |1,211.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-1,211.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-05-08|FG409   |1,215.00  |1,211.00  |1,218.00  |1,209.00  |1,214.00  |1,214.00  |-1.00     |-1.00     |247,902   |369,358   |6,356     |601,871.74  |0.00      |
2014-05-08|FG410   |1,217.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |-10.00    |-10.00    |2         |8         |-2        |4.83        |0.00      |
2014-05-08|FG411   |1,220.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |-7.00     |-7.00     |4         |8         |4         |9.70        |0.00      |
2014-05-08|FG412   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-1,218.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-05-08|FG501   |1,196.00  |1,191.00  |1,196.00  |1,183.00  |1,187.00  |1,188.00  |-9.00     |-8.00     |47,902    |138,370   |12,258    |113,773.26  |0.00      |
2014-05-08|FG502   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-1,220.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-05-08|FG503   |1,236.00  |1,188.00  |1,225.00  |1,188.00  |1,225.00  |1,207.00  |-11.00    |-29.00    |4         |0         |0         |9.65        |0.00      |
2014-05-08|FG504   |1,247.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-1,247.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-05-08|JR405   |3,568.00  |3,700.00  |3,700.00  |3,426.00  |3,426.00  |3,563.00  |-142.00   |-5.00     |4         |106       |4         |28.50       |3,304.00  |
2014-05-08|JR407   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |-3,267.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-08|JR409   |3,153.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |-3,153.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-05-08|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-08|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-08|JR503   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,119.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-05-08|ME405   |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |0.00      |0.00      |90        |550       |-90       |1,183.50    |2,615.00  |
2014-05-08|ME406   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,711.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|ME407   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-2,709.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|ME408   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,792.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|ME409   |2,649.00  |2,649.00  |2,668.00  |2,637.00  |2,639.00  |2,653.00  |-10.00    |4.00      |54,138    |40,288    |3,764     |718,112.84  |0.00      |
2014-05-08|ME410   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-2,652.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-05-08|ME411   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-2,695.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|ME412   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,747.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|ME501   |2,770.00  |2,780.00  |2,785.00  |2,761.00  |2,765.00  |2,773.00  |-5.00     |3.00      |1,016     |3,056     |254       |14,084.91   |0.00      |
2014-05-08|ME502   |2,724.00  |2,812.00  |2,812.00  |2,812.00  |2,812.00  |2,812.00  |88.00     |88.00     |2         |4         |0         |28.12       |0.00      |
2014-05-08|ME503   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-2,781.00 |90.00     |0         |0         |0         |0.00        |0.00      |
2014-05-08|ME504   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-2,781.00 |90.00     |0         |0         |0         |0.00        |0.00      |
2014-05-08|OI405   |7,004.00  |7,040.00  |7,048.00  |7,030.00  |7,030.00  |7,040.00  |26.00     |36.00     |294       |3,518     |-200      |2,061.76    |6,980.00  |
2014-05-08|OI407   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-7,280.00 |38.00     |0         |2         |0         |0.00        |0.00      |
2014-05-08|OI409   |7,342.00  |7,356.00  |7,370.00  |7,318.00  |7,334.00  |7,346.00  |-8.00     |4.00      |104,276   |216,434   |2,490     |765,974.66  |0.00      |
2014-05-08|OI411   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,280.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-08|OI501   |7,244.00  |7,210.00  |7,252.00  |7,208.00  |7,230.00  |7,236.00  |-14.00    |-8.00     |14,060    |93,304    |1,338     |101,727.22  |0.00      |
2014-05-08|OI503   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,280.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-08|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,336.00  |
2014-05-08|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|PM409   |2,491.00  |2,529.00  |2,529.00  |2,420.00  |2,476.00  |2,475.00  |-15.00    |-16.00    |6         |24        |0         |74.25       |0.00      |
2014-05-08|PM411   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2,368.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-05-08|PM501   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-2,478.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-05-08|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|RI405   |2,155.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |62.00     |62.00     |2         |1,250     |-2        |8.87        |2,183.00  |
2014-05-08|RI407   |2,233.00  |2,238.00  |2,293.00  |2,233.00  |2,258.00  |2,260.00  |25.00     |27.00     |396       |1,600     |86        |1,789.74    |0.00      |
2014-05-08|RI409   |2,445.00  |2,444.00  |2,543.00  |2,422.00  |2,436.00  |2,452.00  |-9.00     |7.00      |5,380     |4,580     |52        |26,379.37   |0.00      |
2014-05-08|RI411   |2,493.00  |2,474.00  |2,474.00  |2,474.00  |2,474.00  |2,474.00  |-19.00    |-19.00    |2         |2         |0         |9.90        |0.00      |
2014-05-08|RI501   |2,499.00  |2,496.00  |2,579.00  |2,486.00  |2,501.00  |2,514.00  |2.00      |15.00     |196       |190       |38        |985.36      |0.00      |
2014-05-08|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-08|RM405   |3,038.00  |3,045.00  |3,045.00  |2,952.00  |2,960.00  |3,016.00  |-78.00    |-22.00    |96        |6,098     |-20       |289.57      |2,968.00  |
2014-05-08|RM407   |2,950.00  |2,945.00  |2,979.00  |2,945.00  |2,961.00  |2,960.00  |11.00     |10.00     |180       |1,070     |20        |532.82      |0.00      |
2014-05-08|RM408   |2,903.00  |2,905.00  |2,934.00  |2,896.00  |2,929.00  |2,917.00  |26.00     |14.00     |168       |1,020     |-16       |490.08      |0.00      |
2014-05-08|RM409   |2,862.00  |2,866.00  |2,899.00  |2,856.00  |2,896.00  |2,884.00  |34.00     |22.00     |2,698,296 |1,168,874 |158,260   |7,782,235.55|0.00      |
2014-05-08|RM411   |2,674.00  |2,683.00  |2,702.00  |2,663.00  |2,697.00  |2,693.00  |23.00     |19.00     |3,206     |17,726    |554       |8,635.07    |0.00      |
2014-05-08|RM501   |2,524.00  |2,522.00  |2,540.00  |2,521.00  |2,525.00  |2,530.00  |1.00      |6.00      |266,750   |445,930   |-2,354    |674,901.91  |0.00      |
2014-05-08|RM503   |2,503.00  |2,506.00  |2,515.00  |2,502.00  |2,505.00  |2,508.00  |2.00      |5.00      |1,366     |5,120     |344       |3,425.67    |0.00      |
2014-05-08|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-08|RS408   |5,063.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |-5,063.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-08|RS409   |4,920.00  |4,907.00  |4,934.00  |4,895.00  |4,920.00  |4,914.00  |0.00      |-6.00     |588       |2,050     |-130      |2,889.28    |0.00      |
2014-05-08|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-08|SR405   |4,607.00  |4,590.00  |4,607.00  |4,590.00  |4,599.00  |4,601.00  |-8.00     |-6.00     |480       |9,922     |0         |2,208.32    |4,678.00  |
2014-05-08|SR407   |4,651.00  |4,650.00  |4,666.00  |4,649.00  |4,666.00  |4,659.00  |15.00     |8.00      |64        |450       |0         |298.18      |0.00      |
2014-05-08|SR409   |4,721.00  |4,736.00  |4,756.00  |4,715.00  |4,724.00  |4,731.00  |3.00      |10.00     |441,572   |699,936   |-7,992    |2,089,071.46|0.00      |
2014-05-08|SR411   |4,763.00  |4,766.00  |4,799.00  |4,763.00  |4,767.00  |4,773.00  |4.00      |10.00     |28        |820       |-6        |133.64      |0.00      |
2014-05-08|SR501   |5,044.00  |5,055.00  |5,067.00  |5,027.00  |5,033.00  |5,043.00  |-11.00    |-1.00     |86,804    |302,154   |2,718     |437,774.95  |0.00      |
2014-05-08|SR503   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |-5,104.00 |-16.00    |0         |42        |0         |0.00        |0.00      |
2014-05-08|SR505   |5,144.00  |5,153.00  |5,162.00  |5,128.00  |5,135.00  |5,146.00  |-9.00     |2.00      |3,754     |24,118    |-306      |19,317.39   |0.00      |
2014-05-08|SR507   |5,204.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |-12.00    |-12.00    |2         |176       |2         |10.38       |0.00      |
2014-05-08|SR509   |5,273.00  |5,276.00  |5,290.00  |5,251.00  |5,260.00  |5,267.00  |-13.00    |-6.00     |2,002     |18,160    |850       |10,545.50   |0.00      |
2014-05-08|TA405   |5,988.00  |5,992.00  |5,992.00  |5,972.00  |5,972.00  |5,988.00  |-16.00    |0.00      |1,544     |67,886    |-28       |4,621.83    |6,102.00  |
2014-05-08|TA406   |6,024.00  |6,082.00  |6,082.00  |5,980.00  |5,980.00  |5,998.00  |-44.00    |-26.00    |86        |432       |70        |257.86      |0.00      |
2014-05-08|TA407   |6,106.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |-22.00    |-22.00    |4         |90        |0         |12.17       |0.00      |
2014-05-08|TA408   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-6,026.00 |-24.00    |0         |24        |0         |0.00        |0.00      |
2014-05-08|TA409   |6,038.00  |6,068.00  |6,068.00  |5,990.00  |5,990.00  |6,020.00  |-48.00    |-18.00    |401,332   |609,644   |7,018     |1,208,106.81|0.00      |
2014-05-08|TA410   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-6,072.00 |-42.00    |0         |22        |0         |0.00        |0.00      |
2014-05-08|TA411   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-6,096.00 |-66.00    |0         |38        |0         |0.00        |0.00      |
2014-05-08|TA412   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-6,086.00 |-56.00    |0         |4         |0         |0.00        |0.00      |
2014-05-08|TA501   |6,062.00  |6,082.00  |6,084.00  |6,024.00  |6,026.00  |6,048.00  |-36.00    |-14.00    |17,516    |75,006    |4,156     |52,961.56   |0.00      |
2014-05-08|TA502   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-6,094.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-05-08|TA503   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-6,106.00 |-14.00    |0         |6         |0         |0.00        |0.00      |
2014-05-08|TA504   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,226.00 |-54.00    |0         |0         |0         |0.00        |0.00      |
2014-05-08|TC405   |546.40    |524.40    |540.00    |524.40    |540.00    |532.20    |-6.40     |-14.20    |40        |200       |0         |425.76      |530.00    |
2014-05-08|TC406   |543.60    |0.00      |0.00      |0.00      |0.00      |529.40    |-543.60   |-14.20    |0         |0         |0         |0.00        |0.00      |
2014-05-08|TC407   |553.40    |0.00      |0.00      |0.00      |0.00      |539.00    |-553.40   |-14.40    |0         |0         |0         |0.00        |0.00      |
2014-05-08|TC408   |548.80    |0.00      |0.00      |0.00      |0.00      |534.60    |-548.80   |-14.20    |0         |0         |0         |0.00        |0.00      |
2014-05-08|TC409   |525.40    |527.00    |528.80    |525.00    |526.40    |527.00    |1.00      |1.60      |25,420    |45,794    |-996      |267,947.43  |0.00      |
2014-05-08|TC410   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |-531.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-08|TC411   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-08|TC412   |539.20    |0.00      |0.00      |0.00      |0.00      |540.80    |-539.20   |1.60      |0         |2         |0         |0.00        |0.00      |
2014-05-08|TC501   |534.80    |535.20    |537.80    |534.80    |535.80    |536.00    |1.00      |1.20      |632       |6,918     |188       |6,776.06    |0.00      |
2014-05-08|TC502   |538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-538.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-08|TC503   |529.80    |0.00      |0.00      |0.00      |0.00      |531.00    |-529.80   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-05-08|TC504   |537.20    |0.00      |0.00      |0.00      |0.00      |538.40    |-537.20   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-05-08|WH405   |2,976.00  |2,984.00  |2,986.00  |2,975.00  |2,982.00  |2,984.00  |6.00      |8.00      |2,054     |26,288    |-1,184    |12,258.73   |2,905.00  |
2014-05-08|WH407   |2,658.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |20.00     |20.00     |2         |218       |0         |10.71       |0.00      |
2014-05-08|WH409   |2,655.00  |2,653.00  |2,660.00  |2,647.00  |2,649.00  |2,654.00  |-6.00     |-1.00     |7,520     |43,314    |-832      |39,919.61   |0.00      |
2014-05-08|WH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,745.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-08|WH501   |2,738.00  |2,733.00  |2,740.00  |2,731.00  |2,737.00  |2,736.00  |-1.00     |-2.00     |362       |5,512     |-40       |1,980.63    |0.00      |
2014-05-08|WH503   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-09|CF405   |17,260.00 |16,960.00 |16,960.00 |16,960.00 |16,960.00 |16,960.00 |-300.00   |-300.00   |32        |928       |32        |271.36      |17,140.00 |
2014-05-09|CF407   |17,185.00 |0.00      |0.00      |0.00      |0.00      |16,885.00 |-17,185.00|-300.00   |0         |24        |0         |0.00        |0.00      |
2014-05-09|CF409   |17,185.00 |17,220.00 |17,220.00 |17,175.00 |17,195.00 |17,195.00 |10.00     |10.00     |1,344     |34,130    |-30       |11,554.11   |0.00      |
2014-05-09|CF411   |16,210.00 |16,215.00 |16,220.00 |16,190.00 |16,210.00 |16,205.00 |0.00      |-5.00     |372       |15,792    |-300      |3,014.49    |0.00      |
2014-05-09|CF501   |15,995.00 |16,015.00 |16,050.00 |15,995.00 |16,025.00 |16,025.00 |30.00     |30.00     |9,070     |128,506   |-776      |72,676.04   |0.00      |
2014-05-09|CF503   |16,055.00 |16,090.00 |16,090.00 |16,090.00 |16,090.00 |16,090.00 |35.00     |35.00     |2         |540       |-2        |16.09       |0.00      |
2014-05-09|FG405   |1,118.00  |1,140.00  |1,154.00  |1,140.00  |1,150.00  |1,149.00  |32.00     |31.00     |22        |512       |-22       |50.55       |1,148.00  |
2014-05-09|FG406   |1,243.00  |1,238.00  |1,238.00  |1,229.00  |1,235.00  |1,235.00  |-8.00     |-8.00     |72        |1,162     |-30       |177.80      |0.00      |
2014-05-09|FG407   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-1,248.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-09|FG408   |1,211.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-1,211.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-05-09|FG409   |1,214.00  |1,216.00  |1,221.00  |1,213.00  |1,217.00  |1,216.00  |3.00      |2.00      |169,720   |357,090   |-12,268   |412,840.97  |0.00      |
2014-05-09|FG410   |1,207.00  |1,224.00  |1,224.00  |1,211.00  |1,211.00  |1,218.00  |4.00      |11.00     |4         |8         |0         |9.74        |0.00      |
2014-05-09|FG411   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-1,213.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-05-09|FG412   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-1,216.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-05-09|FG501   |1,188.00  |1,189.00  |1,194.00  |1,184.00  |1,185.00  |1,187.00  |-3.00     |-1.00     |23,258    |141,552   |3,182     |55,222.27   |0.00      |
2014-05-09|FG502   |1,212.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-1,212.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|FG503   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-1,207.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-09|FG504   |1,229.00  |1,182.00  |1,226.00  |1,182.00  |1,185.00  |1,194.00  |-44.00    |-35.00    |8         |0         |0         |19.10       |0.00      |
2014-05-09|JR405   |3,563.00  |3,750.00  |3,750.00  |3,729.00  |3,729.00  |3,743.00  |166.00    |180.00    |26        |132       |26        |194.63      |3,356.00  |
2014-05-09|JR407   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-3,262.00 |131.00    |0         |0         |0         |0.00        |0.00      |
2014-05-09|JR409   |3,153.00  |3,178.00  |3,180.00  |3,160.00  |3,160.00  |3,172.00  |7.00      |19.00     |12        |62        |0         |76.14       |0.00      |
2014-05-09|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-09|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-09|JR503   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,115.00 |19.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|ME405   |2,630.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |-5.00     |-5.00     |2         |548       |-2        |26.25       |2,617.00  |
2014-05-09|ME406   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,711.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|ME407   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-2,709.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|ME408   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,792.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|ME409   |2,653.00  |2,631.00  |2,650.00  |2,626.00  |2,647.00  |2,638.00  |-6.00     |-15.00    |46,068    |40,464    |176       |607,646.49  |0.00      |
2014-05-09|ME410   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-2,656.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-09|ME411   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,699.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-05-09|ME412   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-09|ME501   |2,773.00  |2,761.00  |2,776.00  |2,755.00  |2,775.00  |2,767.00  |2.00      |-6.00     |694       |3,088     |32        |9,601.38    |0.00      |
2014-05-09|ME502   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,812.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-05-09|ME503   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,871.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|ME504   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,871.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|OI405   |7,040.00  |7,000.00  |7,000.00  |6,990.00  |6,990.00  |7,000.00  |-50.00    |-40.00    |378       |3,350     |-168      |2,645.88    |6,990.00  |
2014-05-09|OI407   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,318.00 |-42.00    |0         |2         |0         |0.00        |0.00      |
2014-05-09|OI409   |7,346.00  |7,360.00  |7,360.00  |7,328.00  |7,338.00  |7,340.00  |-8.00     |-6.00     |57,458    |214,462   |-1,972    |421,766.56  |0.00      |
2014-05-09|OI411   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,280.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-09|OI501   |7,236.00  |7,246.00  |7,268.00  |7,238.00  |7,252.00  |7,256.00  |16.00     |20.00     |13,370    |91,146    |-2,158    |97,007.40   |0.00      |
2014-05-09|OI503   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-7,280.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-09|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,334.00  |
2014-05-09|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-09|PM409   |2,475.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |25.00     |25.00     |2         |24        |0         |25.00       |0.00      |
2014-05-09|PM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-2,353.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|PM501   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,462.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-05-09|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-09|RI405   |2,217.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-2,217.00 |0.00      |0         |1,250     |0         |0.00        |2,184.00  |
2014-05-09|RI407   |2,260.00  |2,287.00  |2,287.00  |2,231.00  |2,245.00  |2,247.00  |-15.00    |-13.00    |90        |1,608     |8         |404.52      |0.00      |
2014-05-09|RI409   |2,452.00  |2,436.00  |2,437.00  |2,404.00  |2,406.00  |2,415.00  |-46.00    |-37.00    |2,810     |4,198     |-382      |13,571.80   |0.00      |
2014-05-09|RI411   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-2,474.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-09|RI501   |2,514.00  |2,495.00  |2,496.00  |2,472.00  |2,472.00  |2,481.00  |-42.00    |-33.00    |102       |202       |12        |506.11      |0.00      |
2014-05-09|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-09|RM405   |3,016.00  |3,055.00  |3,055.00  |2,960.00  |3,045.00  |3,029.00  |29.00     |13.00     |148       |6,146     |48        |448.36      |2,984.00  |
2014-05-09|RM407   |2,960.00  |2,979.00  |2,988.00  |2,955.00  |2,960.00  |2,967.00  |0.00      |7.00      |260       |1,034     |-36       |771.45      |0.00      |
2014-05-09|RM408   |2,917.00  |2,951.00  |2,976.00  |2,940.00  |2,940.00  |2,964.00  |23.00     |47.00     |300       |904       |-116      |889.05      |0.00      |
2014-05-09|RM409   |2,884.00  |2,909.00  |2,919.00  |2,868.00  |2,873.00  |2,897.00  |-11.00    |13.00     |2,770,282 |1,058,038 |-110,836  |8,026,299.58|0.00      |
2014-05-09|RM411   |2,693.00  |2,710.00  |2,715.00  |2,669.00  |2,673.00  |2,695.00  |-20.00    |2.00      |6,144     |18,334    |608       |16,561.01   |0.00      |
2014-05-09|RM501   |2,530.00  |2,534.00  |2,539.00  |2,476.00  |2,478.00  |2,506.00  |-52.00    |-24.00    |587,964   |448,366   |2,436     |1,473,586.88|0.00      |
2014-05-09|RM503   |2,508.00  |2,508.00  |2,515.00  |2,460.00  |2,461.00  |2,486.00  |-47.00    |-22.00    |2,242     |6,186     |1,066     |5,572.65    |0.00      |
2014-05-09|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-09|RS408   |5,063.00  |4,862.00  |5,042.00  |4,860.00  |5,042.00  |4,936.00  |-21.00    |-127.00   |10        |4         |4         |49.36       |0.00      |
2014-05-09|RS409   |4,914.00  |4,922.00  |4,972.00  |4,920.00  |4,945.00  |4,940.00  |31.00     |26.00     |332       |2,028     |-22       |1,640.12    |0.00      |
2014-05-09|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-09|SR405   |4,601.00  |4,600.00  |4,600.00  |4,576.00  |4,592.00  |4,589.00  |-9.00     |-12.00    |1,210     |9,236     |-686      |5,552.78    |4,665.00  |
2014-05-09|SR407   |4,659.00  |4,633.00  |4,633.00  |4,625.00  |4,625.00  |4,629.00  |-34.00    |-30.00    |64        |450       |0         |296.26      |0.00      |
2014-05-09|SR409   |4,731.00  |4,727.00  |4,738.00  |4,686.00  |4,715.00  |4,713.00  |-16.00    |-18.00    |651,006   |708,884   |8,948     |3,067,998.15|0.00      |
2014-05-09|SR411   |4,773.00  |4,750.00  |4,752.00  |4,734.00  |4,752.00  |4,749.00  |-21.00    |-24.00    |20        |810       |-10       |94.98       |0.00      |
2014-05-09|SR501   |5,043.00  |5,041.00  |5,048.00  |4,998.00  |5,027.00  |5,023.00  |-16.00    |-20.00    |110,062   |310,950   |8,796     |552,892.04  |0.00      |
2014-05-09|SR503   |5,088.00  |5,077.00  |5,077.00  |5,077.00  |5,077.00  |5,077.00  |-11.00    |-11.00    |2         |42        |0         |10.15       |0.00      |
2014-05-09|SR505   |5,146.00  |5,139.00  |5,146.00  |5,103.00  |5,128.00  |5,127.00  |-18.00    |-19.00    |3,294     |24,158    |40        |16,888.64   |0.00      |
2014-05-09|SR507   |5,192.00  |5,177.00  |5,190.00  |5,170.00  |5,182.00  |5,178.00  |-10.00    |-14.00    |68        |166       |-10       |352.09      |0.00      |
2014-05-09|SR509   |5,267.00  |5,261.00  |5,267.00  |5,225.00  |5,253.00  |5,251.00  |-14.00    |-16.00    |3,146     |19,250    |1,090     |16,519.14   |0.00      |
2014-05-09|TA405   |5,988.00  |5,970.00  |5,990.00  |5,950.00  |5,990.00  |5,974.00  |2.00      |-14.00    |536       |67,946    |60        |1,600.92    |6,082.00  |
2014-05-09|TA406   |5,998.00  |5,996.00  |6,040.00  |5,996.00  |6,040.00  |6,006.00  |42.00     |8.00      |22        |436       |4         |66.07       |0.00      |
2014-05-09|TA407   |6,084.00  |6,038.00  |6,040.00  |6,038.00  |6,040.00  |6,038.00  |-44.00    |-46.00    |20        |90        |0         |60.38       |0.00      |
2014-05-09|TA408   |6,002.00  |6,056.00  |6,056.00  |6,034.00  |6,034.00  |6,046.00  |32.00     |44.00     |200       |110       |86        |604.50      |0.00      |
2014-05-09|TA409   |6,020.00  |6,002.00  |6,068.00  |5,990.00  |6,064.00  |6,030.00  |44.00     |10.00     |353,622   |573,498   |-36,146   |1,066,075.51|0.00      |
2014-05-09|TA410   |6,030.00  |6,034.00  |6,080.00  |6,034.00  |6,064.00  |6,052.00  |34.00     |22.00     |46        |14        |-8        |139.21      |0.00      |
2014-05-09|TA411   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-6,030.00 |56.00     |0         |38        |0         |0.00        |0.00      |
2014-05-09|TA412   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-6,030.00 |56.00     |0         |4         |0         |0.00        |0.00      |
2014-05-09|TA501   |6,048.00  |6,030.00  |6,112.00  |6,028.00  |6,104.00  |6,072.00  |56.00     |24.00     |21,416    |77,936    |2,930     |65,015.01   |0.00      |
2014-05-09|TA502   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,080.00 |24.00     |0         |2         |0         |0.00        |0.00      |
2014-05-09|TA503   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,092.00 |24.00     |0         |6         |0         |0.00        |0.00      |
2014-05-09|TA504   |6,172.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |-58.00    |-58.00    |2         |2         |2         |6.11        |0.00      |
2014-05-09|TC405   |532.20    |540.00    |540.00    |540.00    |540.00    |540.00    |7.80      |7.80      |100       |0         |-200      |1,080.00    |531.40    |
2014-05-09|TC406   |529.40    |0.00      |0.00      |0.00      |0.00      |537.20    |-529.40   |7.80      |0         |0         |0         |0.00        |0.00      |
2014-05-09|TC407   |539.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-539.00   |8.00      |0         |0         |0         |0.00        |0.00      |
2014-05-09|TC408   |534.60    |537.60    |537.60    |531.00    |531.00    |533.40    |-3.60     |-1.20     |6         |0         |0         |64.00       |0.00      |
2014-05-09|TC409   |527.00    |526.00    |526.00    |522.80    |525.00    |524.20    |-2.00     |-2.80     |18,052    |46,096    |302       |189,226.03  |0.00      |
2014-05-09|TC410   |531.20    |0.00      |0.00      |0.00      |0.00      |531.20    |-531.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-09|TC411   |533.40    |0.00      |0.00      |0.00      |0.00      |530.60    |-533.40   |-2.80     |0         |2         |0         |0.00        |0.00      |
2014-05-09|TC412   |540.80    |0.00      |0.00      |0.00      |0.00      |538.00    |-540.80   |-2.80     |0         |2         |0         |0.00        |0.00      |
2014-05-09|TC501   |536.00    |535.00    |535.00    |532.80    |534.60    |533.80    |-1.40     |-2.20     |512       |7,110     |192       |5,465.36    |0.00      |
2014-05-09|TC502   |538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-538.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-09|TC503   |531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-531.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-09|TC504   |538.40    |0.00      |0.00      |0.00      |0.00      |536.20    |-538.40   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-05-09|WH405   |2,984.00  |2,981.00  |2,981.00  |2,974.00  |2,981.00  |2,981.00  |-3.00     |-3.00     |410       |24,658    |-1,630    |2,444.28    |2,918.00  |
2014-05-09|WH407   |2,678.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |-50.00    |-50.00    |2         |218       |0         |10.51       |0.00      |
2014-05-09|WH409   |2,654.00  |2,648.00  |2,653.00  |2,630.00  |2,633.00  |2,636.00  |-21.00    |-18.00    |14,454    |47,520    |4,206     |76,212.54   |0.00      |
2014-05-09|WH411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,745.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-05-09|WH501   |2,736.00  |2,737.00  |2,739.00  |2,718.00  |2,719.00  |2,725.00  |-17.00    |-11.00    |500       |5,616     |104       |2,725.13    |0.00      |
2014-05-09|WH503   |2,756.00  |2,646.00  |2,732.00  |2,645.00  |2,732.00  |2,682.00  |-24.00    |-74.00    |10        |0         |0         |53.64       |0.00      |
2014-05-12|CF405   |16,960.00 |0.00      |0.00      |0.00      |0.00      |16,960.00 |-16,960.00|0.00      |0         |928       |0         |0.00        |17,100.00 |
2014-05-12|CF407   |16,885.00 |0.00      |0.00      |0.00      |0.00      |16,965.00 |-16,885.00|80.00     |0         |24        |0         |0.00        |0.00      |
2014-05-12|CF409   |17,195.00 |17,160.00 |17,215.00 |17,160.00 |17,195.00 |17,200.00 |0.00      |5.00      |1,490     |34,510    |380       |12,812.15   |0.00      |
2014-05-12|CF411   |16,205.00 |16,230.00 |16,230.00 |16,125.00 |16,130.00 |16,155.00 |-75.00    |-50.00    |1,024     |14,982    |-810      |8,270.42    |0.00      |
2014-05-12|CF501   |16,025.00 |16,010.00 |16,010.00 |15,905.00 |15,910.00 |15,945.00 |-115.00   |-80.00    |22,744    |133,998   |5,492     |181,349.29  |0.00      |
2014-05-12|CF503   |16,090.00 |16,060.00 |16,060.00 |16,000.00 |16,015.00 |16,020.00 |-75.00    |-70.00    |26        |554       |14        |208.25      |0.00      |
2014-05-12|FG405   |1,149.00  |1,150.00  |1,195.00  |1,150.00  |1,195.00  |1,173.00  |46.00     |24.00     |4         |510       |-2        |9.38        |1,150.00  |
2014-05-12|FG406   |1,235.00  |1,250.00  |1,252.00  |1,247.00  |1,252.00  |1,249.00  |17.00     |14.00     |86        |1,158     |-4        |214.79      |0.00      |
2014-05-12|FG407   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-1,248.00 |14.00     |0         |4         |0         |0.00        |0.00      |
2014-05-12|FG408   |1,211.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-1,211.00 |2.00      |0         |200       |0         |0.00        |0.00      |
2014-05-12|FG409   |1,216.00  |1,218.00  |1,224.00  |1,214.00  |1,219.00  |1,219.00  |3.00      |3.00      |227,770   |358,514   |1,424     |555,336.48  |0.00      |
2014-05-12|FG410   |1,218.00  |1,217.00  |1,217.00  |1,214.00  |1,214.00  |1,216.00  |-4.00     |-2.00     |4         |8         |0         |9.72        |0.00      |
2014-05-12|FG411   |1,213.00  |1,221.00  |1,221.00  |1,221.00  |1,221.00  |1,221.00  |8.00      |8.00      |4         |12        |4         |9.77        |0.00      |
2014-05-12|FG412   |1,215.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |-5.00     |-5.00     |2         |6         |2         |4.84        |0.00      |
2014-05-12|FG501   |1,187.00  |1,185.00  |1,191.00  |1,176.00  |1,180.00  |1,183.00  |-7.00     |-4.00     |41,460    |142,744   |1,192     |98,120.66   |0.00      |
2014-05-12|FG502   |1,211.00  |1,167.00  |1,199.00  |1,166.00  |1,199.00  |1,183.00  |-12.00    |-28.00    |12        |2         |2         |28.38       |0.00      |
2014-05-12|FG503   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-1,207.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|FG504   |1,194.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-1,194.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-05-12|JR405   |3,743.00  |3,520.00  |3,520.00  |3,520.00  |3,520.00  |3,520.00  |-223.00   |-223.00   |2         |134       |2         |14.08       |3,386.00  |
2014-05-12|JR407   |3,393.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |-3,393.00 |-136.00   |0         |0         |0         |0.00        |0.00      |
2014-05-12|JR409   |3,172.00  |3,089.00  |3,169.00  |3,089.00  |3,104.00  |3,124.00  |-68.00    |-48.00    |10        |60        |-2        |62.48       |0.00      |
2014-05-12|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-12|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-12|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|ME405   |2,625.00  |2,629.00  |2,630.00  |2,629.00  |2,630.00  |2,630.00  |5.00      |5.00      |46        |502       |-46       |604.89      |2,618.00  |
2014-05-12|ME406   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,706.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|ME407   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-2,704.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|ME408   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,787.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|ME409   |2,638.00  |2,655.00  |2,676.00  |2,650.00  |2,656.00  |2,662.00  |18.00     |24.00     |44,004    |38,728    |-1,736    |585,692.90  |0.00      |
2014-05-12|ME410   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-2,656.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-12|ME411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|ME412   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|ME501   |2,767.00  |2,778.00  |2,799.00  |2,776.00  |2,785.00  |2,788.00  |18.00     |21.00     |966       |3,226     |138       |13,466.21   |0.00      |
2014-05-12|ME502   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-2,806.00 |21.00     |0         |4         |0         |0.00        |0.00      |
2014-05-12|ME503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,865.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-05-12|ME504   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,865.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-05-12|OI405   |7,000.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |-2.00     |-2.00     |1,168     |2,182     |-1,168    |8,197.39    |7,000.00  |
2014-05-12|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-7,276.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-05-12|OI409   |7,340.00  |7,350.00  |7,394.00  |7,106.00  |7,256.00  |7,244.00  |-84.00    |-96.00    |270,108   |205,468   |-8,994    |1,956,365.64|0.00      |
2014-05-12|OI411   |7,280.00  |7,162.00  |7,280.00  |7,162.00  |7,230.00  |7,202.00  |-50.00    |-78.00    |96        |16        |-2        |691.36      |0.00      |
2014-05-12|OI501   |7,256.00  |7,272.00  |7,304.00  |7,026.00  |7,150.00  |7,170.00  |-106.00   |-86.00    |39,686    |92,918    |1,772     |284,551.49  |0.00      |
2014-05-12|OI503   |7,280.00  |7,170.00  |7,170.00  |7,152.00  |7,152.00  |7,162.00  |-128.00   |-118.00   |4         |4         |0         |28.64       |0.00      |
2014-05-12|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,332.00  |
2014-05-12|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|PM409   |2,500.00  |2,433.00  |2,508.00  |2,433.00  |2,505.00  |2,479.00  |5.00      |-21.00    |16        |24        |0         |198.28      |0.00      |
2014-05-12|PM411   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-2,377.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-05-12|PM501   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-2,487.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-05-12|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,511.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-05-12|RI405   |2,217.00  |2,179.00  |2,215.00  |2,179.00  |2,215.00  |2,197.00  |-2.00     |-20.00    |4         |1,250     |0         |17.58       |2,183.00  |
2014-05-12|RI407   |2,247.00  |2,255.00  |2,280.00  |2,234.00  |2,275.00  |2,267.00  |28.00     |20.00     |328       |1,698     |90        |1,486.84    |0.00      |
2014-05-12|RI409   |2,415.00  |2,408.00  |2,409.00  |2,388.00  |2,395.00  |2,395.00  |-20.00    |-20.00    |1,704     |4,462     |264       |8,163.67    |0.00      |
2014-05-12|RI411   |2,474.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |-3.00     |-3.00     |2         |2         |0         |9.88        |0.00      |
2014-05-12|RI501   |2,481.00  |2,466.00  |2,466.00  |2,460.00  |2,462.00  |2,463.00  |-19.00    |-18.00    |30        |214       |12        |147.75      |0.00      |
2014-05-12|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-12|RM405   |3,029.00  |3,020.00  |3,050.00  |3,000.00  |3,000.00  |3,025.00  |-29.00    |-4.00     |68        |6,098     |-48       |205.73      |3,002.00  |
2014-05-12|RM407   |2,967.00  |2,965.00  |2,977.00  |2,962.00  |2,977.00  |2,972.00  |10.00     |5.00      |40        |1,032     |-2        |118.87      |0.00      |
2014-05-12|RM408   |2,964.00  |2,950.00  |2,973.00  |2,950.00  |2,954.00  |2,960.00  |-10.00    |-4.00     |96        |920       |16        |284.16      |0.00      |
2014-05-12|RM409   |2,897.00  |2,892.00  |2,900.00  |2,876.00  |2,893.00  |2,889.00  |-4.00     |-8.00     |1,727,262 |996,316   |-61,722   |4,990,649.69|0.00      |
2014-05-12|RM411   |2,695.00  |2,685.00  |2,690.00  |2,669.00  |2,683.00  |2,679.00  |-12.00    |-16.00    |2,448     |18,292    |-42       |6,557.72    |0.00      |
2014-05-12|RM501   |2,506.00  |2,491.00  |2,495.00  |2,468.00  |2,485.00  |2,480.00  |-21.00    |-26.00    |429,020   |456,504   |8,138     |1,063,863.45|0.00      |
2014-05-12|RM503   |2,486.00  |2,474.00  |2,474.00  |2,453.00  |2,468.00  |2,462.00  |-18.00    |-24.00    |1,580     |6,348     |162       |3,890.18    |0.00      |
2014-05-12|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-12|RS408   |4,936.00  |4,867.00  |4,867.00  |4,867.00  |4,867.00  |4,867.00  |-69.00    |-69.00    |4         |0         |-4        |19.47       |0.00      |
2014-05-12|RS409   |4,940.00  |4,959.00  |4,964.00  |4,889.00  |4,935.00  |4,916.00  |-5.00     |-24.00    |1,406     |2,020     |-8        |6,911.59    |0.00      |
2014-05-12|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-12|SR405   |4,589.00  |4,584.00  |4,620.00  |4,584.00  |4,585.00  |4,601.00  |-4.00     |12.00     |1,120     |8,556     |-680      |5,134.36    |4,651.00  |
2014-05-12|SR407   |4,629.00  |4,662.00  |4,670.00  |4,650.00  |4,650.00  |4,663.00  |21.00     |34.00     |10        |456       |6         |46.63       |0.00      |
2014-05-12|SR409   |4,713.00  |4,705.00  |4,760.00  |4,705.00  |4,716.00  |4,734.00  |3.00      |21.00     |557,526   |669,930   |-38,954   |2,639,241.35|0.00      |
2014-05-12|SR411   |4,749.00  |4,768.00  |4,802.00  |4,756.00  |4,756.00  |4,768.00  |7.00      |19.00     |118       |796       |-14       |562.61      |0.00      |
2014-05-12|SR501   |5,023.00  |5,015.00  |5,066.00  |5,015.00  |5,035.00  |5,045.00  |12.00     |22.00     |99,604    |318,402   |7,452     |502,512.24  |0.00      |
2014-05-12|SR503   |5,077.00  |5,066.00  |5,099.00  |5,066.00  |5,099.00  |5,083.00  |22.00     |6.00      |8         |38        |-4        |40.66       |0.00      |
2014-05-12|SR505   |5,127.00  |5,120.00  |5,165.00  |5,120.00  |5,140.00  |5,148.00  |13.00     |21.00     |1,778     |24,064    |-94       |9,154.00    |0.00      |
2014-05-12|SR507   |5,178.00  |5,201.00  |5,201.00  |5,201.00  |5,201.00  |5,201.00  |23.00     |23.00     |2         |166       |0         |10.40       |0.00      |
2014-05-12|SR509   |5,251.00  |5,241.00  |5,288.00  |5,239.00  |5,269.00  |5,273.00  |18.00     |22.00     |1,004     |19,478    |228       |5,293.67    |0.00      |
2014-05-12|TA405   |5,974.00  |6,000.00  |6,010.00  |5,980.00  |6,000.00  |5,994.00  |26.00     |20.00     |2,950     |66,060    |-1,886    |8,874.54    |6,064.00  |
2014-05-12|TA406   |6,006.00  |6,016.00  |6,030.00  |6,012.00  |6,012.00  |6,024.00  |6.00      |18.00     |22        |436       |0         |66.26       |0.00      |
2014-05-12|TA407   |6,038.00  |6,068.00  |6,090.00  |6,068.00  |6,090.00  |6,080.00  |52.00     |42.00     |8         |86        |-4        |24.32       |0.00      |
2014-05-12|TA408   |6,046.00  |6,086.00  |6,096.00  |6,086.00  |6,092.00  |6,092.00  |46.00     |46.00     |66        |44        |-66       |201.04      |0.00      |
2014-05-12|TA409   |6,030.00  |6,080.00  |6,118.00  |6,068.00  |6,100.00  |6,092.00  |70.00     |62.00     |363,990   |549,878   |-23,620   |1,108,743.28|0.00      |
2014-05-12|TA410   |6,052.00  |6,072.00  |6,122.00  |6,072.00  |6,122.00  |6,092.00  |70.00     |40.00     |56        |14        |0         |170.56      |0.00      |
2014-05-12|TA411   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,086.00 |30.00     |0         |38        |0         |0.00        |0.00      |
2014-05-12|TA412   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-6,086.00 |34.00     |0         |4         |0         |0.00        |0.00      |
2014-05-12|TA501   |6,072.00  |6,122.00  |6,152.00  |6,110.00  |6,142.00  |6,134.00  |70.00     |62.00     |27,956    |81,532    |3,596     |85,746.11   |0.00      |
2014-05-12|TA502   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,104.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-12|TA503   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-6,116.00 |62.00     |0         |6         |0         |0.00        |0.00      |
2014-05-12|TA504   |6,114.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |-24.00    |-24.00    |2         |0         |-2        |6.09        |0.00      |
2014-05-12|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|TC409   |524.20    |525.00    |530.20    |524.40    |528.00    |528.00    |3.80      |3.80      |34,178    |49,916    |3,820     |360,916.66  |0.00      |
2014-05-12|TC410   |531.20    |526.40    |526.40    |526.40    |526.40    |526.40    |-4.80     |-4.80     |8         |18        |8         |84.22       |0.00      |
2014-05-12|TC411   |530.60    |0.00      |0.00      |0.00      |0.00      |525.80    |-530.60   |-4.80     |0         |2         |0         |0.00        |0.00      |
2014-05-12|TC412   |538.00    |0.00      |0.00      |0.00      |0.00      |533.20    |-538.00   |-4.80     |0         |2         |0         |0.00        |0.00      |
2014-05-12|TC501   |533.80    |535.20    |538.40    |534.00    |537.20    |536.80    |3.40      |3.00      |980       |7,142     |32        |10,522.34   |0.00      |
2014-05-12|TC502   |538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-538.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-12|TC503   |531.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-531.00   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|TC504   |536.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-536.20   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-05-12|TC505   |536.20    |510.20    |534.40    |510.20    |533.80    |528.00    |-2.40     |-8.20     |92        |64        |64        |971.34      |0.00      |
2014-05-12|WH405   |2,981.00  |2,980.00  |3,000.00  |2,959.00  |2,989.00  |2,985.00  |8.00      |4.00      |4,664     |21,288    |-3,370    |27,847.00   |2,931.00  |
2014-05-12|WH407   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,628.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-05-12|WH409   |2,636.00  |2,634.00  |2,641.00  |2,633.00  |2,636.00  |2,636.00  |0.00      |0.00      |6,026     |47,082    |-438      |31,771.36   |0.00      |
2014-05-12|WH411   |2,740.00  |2,708.00  |2,708.00  |2,706.00  |2,706.00  |2,707.00  |-34.00    |-33.00    |4         |4         |0         |21.66       |0.00      |
2014-05-12|WH501   |2,725.00  |2,720.00  |2,723.00  |2,712.00  |2,713.00  |2,717.00  |-12.00    |-8.00     |696       |5,694     |78        |3,782.47    |0.00      |
2014-05-12|WH503   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-2,682.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|CF405   |16,960.00 |0.00      |0.00      |0.00      |0.00      |16,960.00 |-16,960.00|0.00      |0         |928       |0         |0.00        |17,070.00 |
2014-05-13|CF407   |16,965.00 |17,400.00 |17,400.00 |17,050.00 |17,340.00 |17,265.00 |375.00    |300.00    |6         |26        |2         |51.79       |0.00      |
2014-05-13|CF409   |17,200.00 |17,190.00 |17,220.00 |17,180.00 |17,200.00 |17,205.00 |0.00      |5.00      |1,452     |34,544    |34        |12,491.54   |0.00      |
2014-05-13|CF411   |16,155.00 |16,130.00 |16,170.00 |16,110.00 |16,150.00 |16,145.00 |-5.00     |-10.00    |190       |14,926    |-56       |1,533.64    |0.00      |
2014-05-13|CF501   |15,945.00 |15,880.00 |15,970.00 |15,860.00 |15,940.00 |15,940.00 |-5.00     |-5.00     |15,308    |129,956   |-4,042    |122,008.09  |0.00      |
2014-05-13|CF503   |16,020.00 |16,030.00 |16,030.00 |16,005.00 |16,005.00 |16,010.00 |-15.00    |-10.00    |46        |556       |2         |368.22      |0.00      |
2014-05-13|FG405   |1,173.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-1,173.00 |0.00      |0         |510       |0         |0.00        |1,151.00  |
2014-05-13|FG406   |1,249.00  |1,243.00  |1,264.00  |1,243.00  |1,254.00  |1,254.00  |5.00      |5.00      |54        |1,160     |2         |135.44      |0.00      |
2014-05-13|FG407   |1,262.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-1,262.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-05-13|FG408   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-1,213.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-05-13|FG409   |1,219.00  |1,222.00  |1,223.00  |1,208.00  |1,210.00  |1,215.00  |-9.00     |-4.00     |230,476   |370,702   |12,188    |559,903.44  |0.00      |
2014-05-13|FG410   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-1,216.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-05-13|FG411   |1,221.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-1,221.00 |-5.00     |0         |12        |0         |0.00        |0.00      |
2014-05-13|FG412   |1,210.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-1,210.00 |-6.00     |0         |6         |0         |0.00        |0.00      |
2014-05-13|FG501   |1,183.00  |1,182.00  |1,183.00  |1,171.00  |1,173.00  |1,176.00  |-10.00    |-7.00     |34,780    |146,028   |3,284     |81,809.96   |0.00      |
2014-05-13|FG502   |1,183.00  |1,181.00  |1,181.00  |1,181.00  |1,181.00  |1,181.00  |-2.00     |-2.00     |2         |2         |0         |4.72        |0.00      |
2014-05-13|FG503   |1,207.00  |1,176.00  |1,196.00  |1,176.00  |1,196.00  |1,186.00  |-11.00    |-21.00    |4         |0         |0         |9.49        |0.00      |
2014-05-13|FG504   |1,166.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-1,166.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|JR405   |3,520.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |-3,520.00 |-141.00   |0         |134       |0         |0.00        |3,399.00  |
2014-05-13|JR407   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |-3,257.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|JR409   |3,124.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-3,124.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-05-13|JR411   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,135.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-13|JR501   |3,104.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-3,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-13|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|ME405   |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |0.00      |0.00      |12        |490       |-12       |157.80      |2,619.00  |
2014-05-13|ME406   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,711.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|ME407   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-2,709.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|ME408   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,792.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|ME409   |2,662.00  |2,659.00  |2,672.00  |2,652.00  |2,663.00  |2,664.00  |1.00      |2.00      |40,186    |38,132    |-596      |535,347.15  |0.00      |
2014-05-13|ME410   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-2,656.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-13|ME411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-2,684.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|ME412   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|ME501   |2,788.00  |2,784.00  |2,815.00  |2,783.00  |2,793.00  |2,800.00  |5.00      |12.00     |1,880     |3,326     |100       |26,322.51   |0.00      |
2014-05-13|ME502   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,827.00 |12.00     |0         |4         |0         |0.00        |0.00      |
2014-05-13|ME503   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-2,887.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-05-13|ME504   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-2,887.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-05-13|OI405   |6,998.00  |6,980.00  |7,010.00  |6,980.00  |7,010.00  |6,990.00  |12.00     |-8.00     |242       |2,022     |-160      |1,691.57    |7,008.00  |
2014-05-13|OI407   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-7,274.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-05-13|OI409   |7,244.00  |7,248.00  |7,288.00  |7,236.00  |7,278.00  |7,262.00  |34.00     |18.00     |108,080   |175,778   |-29,690   |784,858.35  |0.00      |
2014-05-13|OI411   |7,202.00  |7,258.00  |7,262.00  |7,202.00  |7,208.00  |7,234.00  |6.00      |32.00     |8         |16        |0         |57.86       |0.00      |
2014-05-13|OI501   |7,170.00  |7,150.00  |7,176.00  |7,142.00  |7,172.00  |7,164.00  |2.00      |-6.00     |20,804    |96,114    |3,196     |149,034.68  |0.00      |
2014-05-13|OI503   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |-7,162.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-05-13|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,330.00  |
2014-05-13|PM407   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,395.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|PM409   |2,479.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |28.00     |28.00     |2         |24        |0         |25.07       |0.00      |
2014-05-13|PM411   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-2,357.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-05-13|PM501   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-2,466.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-05-13|PM503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,490.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-05-13|RI405   |2,197.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |2,209.00  |12.00     |12.00     |14        |1,238     |-12       |61.85       |2,185.00  |
2014-05-13|RI407   |2,267.00  |2,267.00  |2,280.00  |2,255.00  |2,264.00  |2,271.00  |-3.00     |4.00      |266       |1,780     |82        |1,207.98    |0.00      |
2014-05-13|RI409   |2,395.00  |2,395.00  |2,402.00  |2,384.00  |2,393.00  |2,391.00  |-2.00     |-4.00     |1,752     |4,602     |140       |8,378.61    |0.00      |
2014-05-13|RI411   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-2,471.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-05-13|RI501   |2,463.00  |2,451.00  |2,460.00  |2,451.00  |2,456.00  |2,457.00  |-7.00     |-6.00     |76        |172       |-42       |373.50      |0.00      |
2014-05-13|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-13|RM405   |3,025.00  |2,940.00  |3,000.00  |2,940.00  |2,960.00  |2,941.00  |-65.00    |-84.00    |1,244     |4,854     |-1,244    |3,658.40    |3,008.00  |
2014-05-13|RM407   |2,972.00  |2,965.00  |2,989.00  |2,963.00  |2,989.00  |2,982.00  |17.00     |10.00     |118       |1,028     |-4        |351.89      |0.00      |
2014-05-13|RM408   |2,960.00  |2,944.00  |2,972.00  |2,944.00  |2,972.00  |2,964.00  |12.00     |4.00      |90        |926       |6         |266.78      |0.00      |
2014-05-13|RM409   |2,889.00  |2,872.00  |2,912.00  |2,868.00  |2,911.00  |2,889.00  |22.00     |0.00      |1,455,556 |1,074,910 |78,594    |4,205,708.60|0.00      |
2014-05-13|RM411   |2,679.00  |2,662.00  |2,703.00  |2,662.00  |2,701.00  |2,687.00  |22.00     |8.00      |1,536     |18,166    |-126      |4,127.79    |0.00      |
2014-05-13|RM501   |2,480.00  |2,473.00  |2,509.00  |2,472.00  |2,508.00  |2,500.00  |28.00     |20.00     |426,262   |493,548   |37,044    |1,065,631.56|0.00      |
2014-05-13|RM503   |2,462.00  |2,462.00  |2,486.00  |2,461.00  |2,486.00  |2,480.00  |24.00     |18.00     |1,508     |6,246     |-102      |3,739.34    |0.00      |
2014-05-13|RS407   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |-5,201.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-13|RS408   |4,867.00  |0.00      |0.00      |0.00      |0.00      |4,867.00  |-4,867.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|RS409   |4,916.00  |4,934.00  |4,934.00  |4,915.00  |4,922.00  |4,922.00  |6.00      |6.00      |232       |2,062     |42        |1,141.88    |0.00      |
2014-05-13|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-13|SR405   |4,601.00  |4,601.00  |4,615.00  |4,596.00  |4,615.00  |4,605.00  |14.00     |4.00      |500       |8,196     |-360      |2,302.46    |4,641.00  |
2014-05-13|SR407   |4,663.00  |4,673.00  |4,676.00  |4,663.00  |4,665.00  |4,669.00  |2.00      |6.00      |100       |472       |16        |466.88      |0.00      |
2014-05-13|SR409   |4,734.00  |4,729.00  |4,756.00  |4,718.00  |4,746.00  |4,740.00  |12.00     |6.00      |377,896   |649,080   |-20,850   |1,791,210.19|0.00      |
2014-05-13|SR411   |4,768.00  |4,782.00  |4,800.00  |4,778.00  |4,795.00  |4,787.00  |27.00     |19.00     |130       |824       |28        |622.34      |0.00      |
2014-05-13|SR501   |5,045.00  |5,050.00  |5,073.00  |5,042.00  |5,066.00  |5,058.00  |21.00     |13.00     |68,020    |317,446   |-956      |344,070.39  |0.00      |
2014-05-13|SR503   |5,083.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |-5,083.00 |2.00      |0         |38        |0         |0.00        |0.00      |
2014-05-13|SR505   |5,148.00  |5,150.00  |5,176.00  |5,145.00  |5,170.00  |5,160.00  |22.00     |12.00     |2,196     |24,408    |344       |11,331.53   |0.00      |
2014-05-13|SR507   |5,201.00  |5,204.00  |5,227.00  |5,204.00  |5,227.00  |5,215.00  |26.00     |14.00     |8         |168       |2         |41.72       |0.00      |
2014-05-13|SR509   |5,273.00  |5,280.00  |5,302.00  |5,272.00  |5,292.00  |5,290.00  |19.00     |17.00     |972       |19,586    |108       |5,141.42    |0.00      |
2014-05-13|TA405   |5,994.00  |6,018.00  |6,060.00  |6,018.00  |6,054.00  |6,044.00  |60.00     |50.00     |1,234     |66,146    |86        |3,729.30    |6,050.00  |
2014-05-13|TA406   |6,024.00  |6,038.00  |6,070.00  |6,018.00  |6,018.00  |6,052.00  |-6.00     |28.00     |52        |428       |-8        |157.34      |0.00      |
2014-05-13|TA407   |6,080.00  |6,120.00  |6,140.00  |6,112.00  |6,120.00  |6,120.00  |40.00     |40.00     |48        |52        |-34       |146.87      |0.00      |
2014-05-13|TA408   |6,092.00  |6,134.00  |6,144.00  |6,118.00  |6,118.00  |6,134.00  |26.00     |42.00     |30        |28        |-16       |91.99       |0.00      |
2014-05-13|TA409   |6,092.00  |6,132.00  |6,188.00  |6,126.00  |6,140.00  |6,154.00  |48.00     |62.00     |514,268   |529,014   |-20,864   |1,582,500.99|0.00      |
2014-05-13|TA410   |6,092.00  |6,172.00  |6,174.00  |6,148.00  |6,148.00  |6,162.00  |56.00     |70.00     |402       |212       |198       |1,238.37    |0.00      |
2014-05-13|TA411   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,116.00 |44.00     |0         |38        |0         |0.00        |0.00      |
2014-05-13|TA412   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,120.00 |34.00     |0         |4         |0         |0.00        |0.00      |
2014-05-13|TA501   |6,134.00  |6,158.00  |6,232.00  |6,158.00  |6,176.00  |6,192.00  |42.00     |58.00     |36,878    |85,968    |4,436     |114,172.58  |0.00      |
2014-05-13|TA502   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,104.00 |58.00     |0         |2         |0         |0.00        |0.00      |
2014-05-13|TA503   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,178.00 |58.00     |0         |6         |0         |0.00        |0.00      |
2014-05-13|TA504   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-6,090.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-05-13|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|TC409   |528.00    |528.60    |529.40    |526.00    |529.00    |527.40    |1.00      |-0.60     |16,712    |51,598    |1,682     |176,294.07  |0.00      |
2014-05-13|TC410   |526.40    |0.00      |0.00      |0.00      |0.00      |528.60    |-526.40   |2.20      |0         |18        |0         |0.00        |0.00      |
2014-05-13|TC411   |525.80    |529.40    |529.40    |529.20    |529.20    |529.40    |3.40      |3.60      |4         |2         |0         |42.34       |0.00      |
2014-05-13|TC412   |533.20    |0.00      |0.00      |0.00      |0.00      |533.20    |-533.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-13|TC501   |536.80    |538.60    |538.60    |535.20    |538.00    |536.60    |1.20      |-0.20     |458       |7,178     |36        |4,914.73    |0.00      |
2014-05-13|TC502   |538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-538.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-13|TC503   |534.00    |534.00    |534.00    |534.00    |534.00    |534.00    |0.00      |0.00      |4         |2         |2         |42.72       |0.00      |
2014-05-13|TC504   |539.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-539.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-13|TC505   |528.00    |544.60    |544.60    |530.00    |534.20    |533.20    |6.20      |5.20      |88        |148       |84        |938.33      |0.00      |
2014-05-13|WH405   |2,985.00  |2,980.00  |2,991.00  |2,980.00  |2,988.00  |2,989.00  |3.00      |4.00      |2,730     |18,892    |-2,396    |16,264.37   |2,944.00  |
2014-05-13|WH407   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,628.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-05-13|WH409   |2,636.00  |2,635.00  |2,635.00  |2,620.00  |2,627.00  |2,628.00  |-9.00     |-8.00     |7,684     |48,870    |1,788     |40,394.11   |0.00      |
2014-05-13|WH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-2,707.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-13|WH501   |2,717.00  |2,712.00  |2,713.00  |2,701.00  |2,707.00  |2,707.00  |-10.00    |-10.00    |570       |5,894     |200       |3,086.16    |0.00      |
2014-05-13|WH503   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-2,682.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|CF405   |16,960.00 |16,900.00 |17,100.00 |16,900.00 |17,100.00 |16,905.00 |140.00    |-55.00    |112       |928       |0         |946.60      |17,035.00 |
2014-05-14|CF407   |17,265.00 |0.00      |0.00      |0.00      |0.00      |17,265.00 |-17,265.00|0.00      |0         |26        |0         |0.00        |0.00      |
2014-05-14|CF409   |17,205.00 |17,200.00 |17,235.00 |17,195.00 |17,220.00 |17,215.00 |15.00     |10.00     |1,350     |34,338    |-206      |11,619.54   |0.00      |
2014-05-14|CF411   |16,145.00 |16,200.00 |16,200.00 |16,130.00 |16,200.00 |16,160.00 |55.00     |15.00     |1,168     |14,824    |-102      |9,436.29    |0.00      |
2014-05-14|CF501   |15,940.00 |15,940.00 |16,060.00 |15,925.00 |16,055.00 |16,010.00 |115.00    |70.00     |24,066    |130,102   |146       |192,646.47  |0.00      |
2014-05-14|CF503   |16,010.00 |16,100.00 |16,100.00 |16,100.00 |16,100.00 |16,100.00 |90.00     |90.00     |4         |552       |-4        |32.20       |0.00      |
2014-05-14|FG405   |1,173.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-1,173.00 |0.00      |0         |510       |0         |0.00        |1,151.00  |
2014-05-14|FG406   |1,254.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |-2.00     |-2.00     |2         |1,160     |0         |5.01        |0.00      |
2014-05-14|FG407   |1,267.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-1,267.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-05-14|FG408   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-1,213.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-05-14|FG409   |1,215.00  |1,212.00  |1,220.00  |1,206.00  |1,212.00  |1,214.00  |-3.00     |-1.00     |198,300   |351,022   |-19,680   |481,306.31  |0.00      |
2014-05-14|FG410   |1,216.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |-7.00     |-7.00     |2         |6         |-2        |4.84        |0.00      |
2014-05-14|FG411   |1,216.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-1,216.00 |-3.00     |0         |12        |0         |0.00        |0.00      |
2014-05-14|FG412   |1,204.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |7.00      |7.00      |2         |6         |0         |4.84        |0.00      |
2014-05-14|FG501   |1,176.00  |1,173.00  |1,183.00  |1,172.00  |1,175.00  |1,176.00  |-1.00     |0.00      |26,374    |140,510   |-5,518    |62,049.53   |0.00      |
2014-05-14|FG502   |1,181.00  |1,183.00  |1,183.00  |1,183.00  |1,183.00  |1,183.00  |2.00      |2.00      |2         |4         |2         |4.73        |0.00      |
2014-05-14|FG503   |1,186.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-1,186.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|FG504   |1,166.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-1,166.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|JR405   |3,379.00  |3,187.00  |3,187.00  |3,187.00  |3,187.00  |3,187.00  |-192.00   |-192.00   |66        |200       |66        |420.68      |3,397.00  |
2014-05-14|JR407   |3,257.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,257.00 |-131.00   |0         |0         |0         |0.00        |0.00      |
2014-05-14|JR409   |3,124.00  |3,110.00  |3,127.00  |3,098.00  |3,121.00  |3,115.00  |-3.00     |-9.00     |14        |54        |-6        |87.23       |0.00      |
2014-05-14|JR411   |3,135.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |65.00     |65.00     |4         |18        |0         |25.60       |0.00      |
2014-05-14|JR501   |3,104.00  |3,157.00  |3,157.00  |3,157.00  |3,157.00  |3,157.00  |53.00     |53.00     |2         |12        |0         |12.63       |0.00      |
2014-05-14|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|ME405   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-2,630.00 |0.00      |0         |490       |0         |0.00        |2,623.00  |
2014-05-14|ME406   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,711.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|ME407   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-2,709.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|ME408   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,792.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|ME409   |2,664.00  |2,664.00  |2,685.00  |2,653.00  |2,660.00  |2,670.00  |-4.00     |6.00      |46,542    |37,740    |-392      |621,244.38  |0.00      |
2014-05-14|ME410   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-2,656.00 |6.00      |0         |4         |0         |0.00        |0.00      |
2014-05-14|ME411   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,686.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|ME412   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-2,751.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|ME501   |2,800.00  |2,790.00  |2,809.00  |2,788.00  |2,792.00  |2,800.00  |-8.00     |0.00      |1,154     |3,316     |-10       |16,155.30   |0.00      |
2014-05-14|ME502   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-14|ME503   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-2,899.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|ME504   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-2,899.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|OI405   |6,990.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |10.00     |10.00     |36        |2,002     |-20       |251.80      |7,012.00  |
2014-05-14|OI407   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,266.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-05-14|OI409   |7,262.00  |7,284.00  |7,308.00  |7,224.00  |7,268.00  |7,264.00  |6.00      |2.00      |70,608    |165,222   |-10,556   |512,867.98  |0.00      |
2014-05-14|OI411   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-7,234.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-05-14|OI501   |7,164.00  |7,190.00  |7,200.00  |7,122.00  |7,160.00  |7,154.00  |-4.00     |-10.00    |28,706    |102,464   |6,350     |205,350.45  |0.00      |
2014-05-14|OI503   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |-7,170.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-14|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,330.00  |
2014-05-14|PM407   |2,395.00  |2,300.00  |2,399.00  |2,300.00  |2,399.00  |2,350.00  |4.00      |-45.00    |4         |0         |0         |46.99       |0.00      |
2014-05-14|PM409   |2,507.00  |2,518.00  |2,518.00  |2,518.00  |2,518.00  |2,518.00  |11.00     |11.00     |6         |24        |0         |75.54       |0.00      |
2014-05-14|PM411   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-2,384.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-05-14|PM501   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-2,494.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|PM503   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|RI405   |2,209.00  |2,207.00  |2,207.00  |2,196.00  |2,196.00  |2,199.00  |-13.00    |-10.00    |28        |1,216     |-22       |123.16      |2,184.00  |
2014-05-14|RI407   |2,271.00  |2,275.00  |2,284.00  |2,254.00  |2,255.00  |2,268.00  |-16.00    |-3.00     |132       |1,820     |40        |598.86      |0.00      |
2014-05-14|RI409   |2,391.00  |2,391.00  |2,398.00  |2,376.00  |2,390.00  |2,386.00  |-1.00     |-5.00     |1,894     |5,082     |480       |9,038.16    |0.00      |
2014-05-14|RI411   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-2,467.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-05-14|RI501   |2,457.00  |2,456.00  |2,457.00  |2,446.00  |2,457.00  |2,451.00  |0.00      |-6.00     |56        |172       |0         |274.49      |0.00      |
2014-05-14|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-14|RM405   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-2,941.00 |0.00      |0         |4,854     |0         |0.00        |3,007.00  |
2014-05-14|RM407   |2,982.00  |2,981.00  |3,050.00  |2,981.00  |3,050.00  |3,025.00  |68.00     |43.00     |276       |1,024     |-4        |834.93      |0.00      |
2014-05-14|RM408   |2,964.00  |2,968.00  |3,083.00  |2,968.00  |3,083.00  |3,042.00  |119.00    |78.00     |876       |922       |-4        |2,664.49    |0.00      |
2014-05-14|RM409   |2,889.00  |2,917.00  |2,962.00  |2,908.00  |2,960.00  |2,937.00  |71.00     |48.00     |2,573,990 |1,140,334 |65,424    |7,559,890.60|0.00      |
2014-05-14|RM411   |2,687.00  |2,703.00  |2,740.00  |2,703.00  |2,739.00  |2,722.00  |52.00     |35.00     |2,776     |18,426    |260       |7,556.17    |0.00      |
2014-05-14|RM501   |2,500.00  |2,512.00  |2,540.00  |2,507.00  |2,537.00  |2,526.00  |37.00     |26.00     |370,772   |509,410   |15,862    |936,513.80  |0.00      |
2014-05-14|RM503   |2,480.00  |2,494.00  |2,518.00  |2,486.00  |2,515.00  |2,504.00  |35.00     |24.00     |1,858     |6,052     |-194      |4,652.26    |0.00      |
2014-05-14|RS407   |5,201.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |49.00     |49.00     |2         |2         |0         |10.50       |0.00      |
2014-05-14|RS408   |4,867.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,867.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-05-14|RS409   |4,922.00  |4,922.00  |4,934.00  |4,922.00  |4,931.00  |4,929.00  |9.00      |7.00      |514       |2,088     |26        |2,533.33    |0.00      |
2014-05-14|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-14|SR405   |4,605.00  |4,675.00  |4,730.00  |4,670.00  |4,707.00  |4,699.00  |102.00    |94.00     |2,256     |7,246     |-950      |10,501.50   |4,641.00  |
2014-05-14|SR407   |4,669.00  |4,729.00  |4,798.00  |4,729.00  |4,787.00  |4,764.00  |118.00    |95.00     |86        |494       |22        |409.69      |0.00      |
2014-05-14|SR409   |4,740.00  |4,822.00  |4,880.00  |4,809.00  |4,872.00  |4,849.00  |132.00    |109.00    |1,239,278 |719,112   |70,032    |6,009,822.00|0.00      |
2014-05-14|SR411   |4,787.00  |4,893.00  |4,927.00  |4,864.00  |4,920.00  |4,903.00  |133.00    |116.00    |332       |842       |18        |1,627.96    |0.00      |
2014-05-14|SR501   |5,058.00  |5,141.00  |5,208.00  |5,141.00  |5,199.00  |5,180.00  |141.00    |122.00    |283,298   |357,904   |40,458    |1,467,599.40|0.00      |
2014-05-14|SR503   |5,085.00  |5,256.00  |5,256.00  |5,256.00  |5,256.00  |5,256.00  |171.00    |171.00    |6         |38        |0         |31.54       |0.00      |
2014-05-14|SR505   |5,160.00  |5,240.00  |5,313.00  |5,240.00  |5,310.00  |5,285.00  |150.00    |125.00    |8,640     |25,988    |1,580     |45,660.40   |0.00      |
2014-05-14|SR507   |5,215.00  |5,325.00  |5,356.00  |5,308.00  |5,356.00  |5,329.00  |141.00    |114.00    |32        |170       |2         |170.52      |0.00      |
2014-05-14|SR509   |5,290.00  |5,347.00  |5,440.00  |5,347.00  |5,440.00  |5,406.00  |150.00    |116.00    |3,076     |20,486    |900       |16,627.82   |0.00      |
2014-05-14|TA405   |6,044.00  |6,056.00  |6,096.00  |6,056.00  |6,088.00  |6,066.00  |44.00     |22.00     |1,834     |65,136    |-1,010    |5,557.28    |6,042.00  |
2014-05-14|TA406   |6,052.00  |6,054.00  |6,074.00  |6,054.00  |6,072.00  |6,064.00  |20.00     |12.00     |12        |428       |0         |36.38       |0.00      |
2014-05-14|TA407   |6,120.00  |6,130.00  |6,130.00  |6,078.00  |6,078.00  |6,104.00  |-42.00    |-16.00    |4         |50        |-2        |12.21       |0.00      |
2014-05-14|TA408   |6,134.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |16.00     |16.00     |2         |28        |0         |6.15        |0.00      |
2014-05-14|TA409   |6,154.00  |6,150.00  |6,200.00  |6,142.00  |6,200.00  |6,172.00  |46.00     |18.00     |398,848   |500,612   |-28,402   |1,230,593.23|0.00      |
2014-05-14|TA410   |6,162.00  |6,162.00  |6,186.00  |6,162.00  |6,186.00  |6,174.00  |24.00     |12.00     |4         |212       |0         |12.35       |0.00      |
2014-05-14|TA411   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-6,160.00 |58.00     |0         |38        |0         |0.00        |0.00      |
2014-05-14|TA412   |6,154.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |50.00     |50.00     |2         |2         |-2        |6.20        |0.00      |
2014-05-14|TA501   |6,192.00  |6,192.00  |6,246.00  |6,184.00  |6,244.00  |6,216.00  |52.00     |24.00     |19,252    |86,568    |600       |59,824.15   |0.00      |
2014-05-14|TA502   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,162.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-14|TA503   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,236.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-05-14|TA504   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-6,148.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|TC409   |527.40    |529.20    |530.80    |528.60    |530.60    |529.80    |3.20      |2.40      |20,904    |51,854    |256       |221,485.99  |0.00      |
2014-05-14|TC410   |528.60    |0.00      |0.00      |0.00      |0.00      |530.20    |-528.60   |1.60      |0         |18        |0         |0.00        |0.00      |
2014-05-14|TC411   |529.40    |0.00      |0.00      |0.00      |0.00      |529.40    |-529.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-14|TC412   |533.20    |0.00      |0.00      |0.00      |0.00      |535.60    |-533.20   |2.40      |0         |2         |0         |0.00        |0.00      |
2014-05-14|TC501   |536.60    |538.80    |539.60    |537.40    |539.60    |538.60    |3.00      |2.00      |426       |7,142     |-36       |4,589.63    |0.00      |
2014-05-14|TC502   |538.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-538.00   |2.00      |0         |2         |0         |0.00        |0.00      |
2014-05-14|TC503   |534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-534.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-14|TC504   |539.20    |0.00      |0.00      |0.00      |0.00      |541.20    |-539.20   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-14|TC505   |533.20    |535.20    |535.80    |534.40    |535.60    |535.20    |2.40      |2.00      |32        |178       |30        |342.48      |0.00      |
2014-05-14|WH405   |2,989.00  |2,988.00  |2,989.00  |2,970.00  |2,989.00  |2,987.00  |0.00      |-2.00     |3,456     |16,358    |-2,534    |20,645.22   |2,956.00  |
2014-05-14|WH407   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,628.00 |0.00      |0         |218       |0         |0.00        |0.00      |
2014-05-14|WH409   |2,628.00  |2,629.00  |2,633.00  |2,627.00  |2,629.00  |2,630.00  |1.00      |2.00      |3,494     |48,612    |-258      |18,380.42   |0.00      |
2014-05-14|WH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-2,707.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-14|WH501   |2,707.00  |2,710.00  |2,715.00  |2,710.00  |2,712.00  |2,712.00  |5.00      |5.00      |224       |5,812     |-82       |1,215.18    |0.00      |
2014-05-14|WH503   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-2,682.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|CF405   |16,905.00 |16,250.00 |17,010.00 |16,250.00 |17,010.00 |16,385.00 |105.00    |-520.00   |62        |928       |0         |507.99      |16,955.00 |
2014-05-15|CF407   |17,265.00 |0.00      |0.00      |0.00      |0.00      |17,265.00 |-17,265.00|0.00      |0         |26        |0         |0.00        |0.00      |
2014-05-15|CF409   |17,215.00 |17,210.00 |17,230.00 |17,185.00 |17,210.00 |17,195.00 |-5.00     |-20.00    |1,502     |33,896    |-442      |12,913.95   |0.00      |
2014-05-15|CF411   |16,160.00 |16,200.00 |16,270.00 |16,160.00 |16,160.00 |16,235.00 |0.00      |75.00     |232       |14,684    |-140      |1,883.47    |0.00      |
2014-05-15|CF501   |16,010.00 |16,025.00 |16,035.00 |15,960.00 |15,995.00 |16,005.00 |-15.00    |-5.00     |10,830    |129,932   |-170      |86,675.91   |0.00      |
2014-05-15|CF503   |16,100.00 |16,080.00 |16,110.00 |16,060.00 |16,060.00 |16,105.00 |-40.00    |5.00      |44        |590       |38        |354.27      |0.00      |
2014-05-15|FG405   |1,173.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |47.00     |47.00     |8         |510       |0         |19.52       |1,158.00  |
2014-05-15|FG406   |1,252.00  |1,253.00  |1,273.00  |1,249.00  |1,251.00  |1,256.00  |-1.00     |4.00      |18        |1,162     |2         |45.23       |0.00      |
2014-05-15|FG407   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-1,265.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-05-15|FG408   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-1,213.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-05-15|FG409   |1,214.00  |1,213.00  |1,213.00  |1,198.00  |1,199.00  |1,205.00  |-15.00    |-9.00     |237,470   |371,518   |20,496    |572,265.42  |0.00      |
2014-05-15|FG410   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-1,209.00 |-2.00     |0         |6         |0         |0.00        |0.00      |
2014-05-15|FG411   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-1,213.00 |-7.00     |0         |12        |0         |0.00        |0.00      |
2014-05-15|FG412   |1,211.00  |1,201.00  |1,201.00  |1,198.00  |1,198.00  |1,200.00  |-13.00    |-11.00    |4         |8         |2         |9.60        |0.00      |
2014-05-15|FG501   |1,176.00  |1,175.00  |1,176.00  |1,163.00  |1,163.00  |1,170.00  |-13.00    |-6.00     |22,510    |141,704   |1,194     |52,672.65   |0.00      |
2014-05-15|FG502   |1,183.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-1,183.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-05-15|FG503   |1,186.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-1,186.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-15|FG504   |1,166.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-1,166.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-15|JR405   |3,187.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-3,187.00 |0.00      |0         |200       |0         |0.00        |3,406.00  |
2014-05-15|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|JR409   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-05-15|JR411   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-15|JR501   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |-3,157.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-15|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|ME405   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,630.00 |-30.00    |0         |490       |0         |0.00        |2,623.00  |
2014-05-15|ME406   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,711.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|ME407   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-2,709.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|ME408   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,792.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|ME409   |2,670.00  |2,660.00  |2,662.00  |2,632.00  |2,642.00  |2,643.00  |-28.00    |-27.00    |50,504    |38,716    |976       |667,296.28  |0.00      |
2014-05-15|ME410   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-2,662.00 |-27.00    |0         |4         |0         |0.00        |0.00      |
2014-05-15|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-2,692.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-05-15|ME412   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,757.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-05-15|ME501   |2,800.00  |2,792.00  |2,792.00  |2,766.00  |2,772.00  |2,774.00  |-28.00    |-26.00    |1,792     |3,710     |394       |24,853.67   |0.00      |
2014-05-15|ME502   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2,839.00 |-26.00    |0         |4         |0         |0.00        |0.00      |
2014-05-15|ME503   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-2,899.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-05-15|ME504   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-2,899.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-05-15|OI405   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-7,000.00 |0.00      |0         |1,590     |-412      |0.00        |7,014.00  |
2014-05-15|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-15|OI409   |7,264.00  |7,250.00  |7,288.00  |7,248.00  |7,268.00  |7,266.00  |4.00      |2.00      |45,632    |166,618   |1,396     |331,557.41  |0.00      |
2014-05-15|OI411   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-7,234.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-05-15|OI501   |7,154.00  |7,158.00  |7,184.00  |7,146.00  |7,156.00  |7,160.00  |2.00      |6.00      |15,940    |104,884   |2,420     |114,116.64  |0.00      |
2014-05-15|OI503   |7,170.00  |7,204.00  |7,204.00  |7,154.00  |7,154.00  |7,180.00  |-16.00    |10.00     |4         |4         |0         |28.72       |0.00      |
2014-05-15|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |10        |0         |0.00        |2,330.00  |
2014-05-15|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|PM409   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-15|PM411   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-2,394.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|PM501   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-2,494.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|PM503   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|RI405   |2,199.00  |2,196.00  |2,196.00  |2,175.00  |2,175.00  |2,193.00  |-24.00    |-6.00     |42        |1,176     |-40       |184.21      |2,183.00  |
2014-05-15|RI407   |2,268.00  |2,280.00  |2,282.00  |2,240.00  |2,240.00  |2,267.00  |-28.00    |-1.00     |226       |1,908     |88        |1,024.57    |0.00      |
2014-05-15|RI409   |2,386.00  |2,390.00  |2,395.00  |2,381.00  |2,392.00  |2,390.00  |6.00      |4.00      |1,282     |5,054     |-28       |6,126.87    |0.00      |
2014-05-15|RI411   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-2,462.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-05-15|RI501   |2,451.00  |2,449.00  |2,457.00  |2,446.00  |2,453.00  |2,453.00  |2.00      |2.00      |26        |174       |2         |127.55      |0.00      |
2014-05-15|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,440.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-15|RM405   |2,941.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |118.00    |118.00    |54        |4,800     |-54       |165.19      |3,012.00  |
2014-05-15|RM407   |3,025.00  |3,041.00  |3,067.00  |3,021.00  |3,022.00  |3,052.00  |-3.00     |27.00     |58        |1,016     |-8        |177.04      |0.00      |
2014-05-15|RM408   |3,042.00  |3,080.00  |3,087.00  |3,056.00  |3,069.00  |3,073.00  |27.00     |31.00     |484       |970       |48        |1,487.38    |0.00      |
2014-05-15|RM409   |2,937.00  |2,967.00  |2,984.00  |2,956.00  |2,975.00  |2,973.00  |38.00     |36.00     |2,428,232 |1,138,224 |-2,110    |7,218,754.67|0.00      |
2014-05-15|RM411   |2,722.00  |2,742.00  |2,767.00  |2,737.00  |2,756.00  |2,755.00  |34.00     |33.00     |2,326     |18,456    |30        |6,409.07    |0.00      |
2014-05-15|RM501   |2,526.00  |2,543.00  |2,575.00  |2,528.00  |2,560.00  |2,559.00  |34.00     |33.00     |605,668   |537,950   |28,540    |1,549,962.12|0.00      |
2014-05-15|RM503   |2,504.00  |2,512.00  |2,553.00  |2,508.00  |2,542.00  |2,537.00  |38.00     |33.00     |4,370     |6,590     |538       |11,086.05   |0.00      |
2014-05-15|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-15|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|RS409   |4,929.00  |4,928.00  |4,998.00  |4,928.00  |4,975.00  |4,969.00  |46.00     |40.00     |1,104     |2,470     |382       |5,485.90    |0.00      |
2014-05-15|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-15|SR405   |4,699.00  |4,720.00  |4,729.00  |4,693.00  |4,700.00  |4,721.00  |1.00      |22.00     |382       |6,914     |-332      |1,803.34    |4,643.00  |
2014-05-15|SR407   |4,764.00  |4,815.00  |4,815.00  |4,799.00  |4,799.00  |4,806.00  |35.00     |42.00     |22        |490       |-4        |105.73      |0.00      |
2014-05-15|SR409   |4,849.00  |4,920.00  |4,920.00  |4,843.00  |4,845.00  |4,877.00  |-4.00     |28.00     |845,976   |668,828   |-50,284   |4,125,882.53|0.00      |
2014-05-15|SR411   |4,903.00  |4,947.00  |4,961.00  |4,902.00  |4,908.00  |4,923.00  |5.00      |20.00     |106       |850       |8         |521.85      |0.00      |
2014-05-15|SR501   |5,180.00  |5,240.00  |5,258.00  |5,175.00  |5,175.00  |5,218.00  |-5.00     |38.00     |244,464   |349,826   |-8,078    |1,275,652.39|0.00      |
2014-05-15|SR503   |5,256.00  |5,310.00  |5,312.00  |5,251.00  |5,251.00  |5,296.00  |-5.00     |40.00     |30        |26        |-12       |158.87      |0.00      |
2014-05-15|SR505   |5,285.00  |5,365.00  |5,365.00  |5,294.00  |5,299.00  |5,332.00  |14.00     |47.00     |13,194    |31,468    |5,480     |70,353.53   |0.00      |
2014-05-15|SR507   |5,329.00  |5,405.00  |5,406.00  |5,371.00  |5,374.00  |5,391.00  |45.00     |62.00     |14        |170       |0         |75.47       |0.00      |
2014-05-15|SR509   |5,406.00  |5,480.00  |5,488.00  |5,422.00  |5,429.00  |5,462.00  |23.00     |56.00     |4,238     |21,624    |1,138     |23,147.78   |0.00      |
2014-05-15|TA405   |6,066.00  |6,098.00  |6,100.00  |6,078.00  |6,090.00  |6,092.00  |24.00     |26.00     |2,996     |63,902    |-1,234    |9,114.44    |6,040.00  |
2014-05-15|TA406   |6,064.00  |6,104.00  |6,104.00  |6,076.00  |6,082.00  |6,086.00  |18.00     |22.00     |28        |428       |0         |85.21       |0.00      |
2014-05-15|TA407   |6,104.00  |6,134.00  |6,136.00  |6,104.00  |6,104.00  |6,124.00  |0.00      |20.00     |32        |38        |-12       |97.98       |0.00      |
2014-05-15|TA408   |6,150.00  |6,200.00  |6,212.00  |6,188.00  |6,212.00  |6,200.00  |62.00     |50.00     |22        |22        |-6        |68.19       |0.00      |
2014-05-15|TA409   |6,172.00  |6,200.00  |6,250.00  |6,156.00  |6,178.00  |6,202.00  |6.00      |30.00     |544,006   |496,894   |-3,718    |1,686,891.74|0.00      |
2014-05-15|TA410   |6,174.00  |6,244.00  |6,244.00  |6,234.00  |6,234.00  |6,238.00  |60.00     |64.00     |42        |202       |-10       |131.00      |0.00      |
2014-05-15|TA411   |6,218.00  |6,266.00  |6,266.00  |6,244.00  |6,262.00  |6,262.00  |44.00     |44.00     |14        |40        |2         |43.84       |0.00      |
2014-05-15|TA412   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,204.00 |44.00     |0         |2         |0         |0.00        |0.00      |
2014-05-15|TA501   |6,216.00  |6,248.00  |6,298.00  |6,222.00  |6,238.00  |6,266.00  |22.00     |50.00     |35,282    |83,058    |-3,510    |110,535.83  |0.00      |
2014-05-15|TA502   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-6,162.00 |52.00     |0         |2         |0         |0.00        |0.00      |
2014-05-15|TA503   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,236.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-05-15|TA504   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-6,148.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-05-15|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-15|TC409   |529.80    |530.40    |533.00    |528.20    |528.60    |530.20    |-1.20     |0.40      |20,054    |52,242    |388       |212,662.11  |0.00      |
2014-05-15|TC410   |530.20    |0.00      |0.00      |0.00      |0.00      |530.20    |-530.20   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-15|TC411   |529.40    |0.00      |0.00      |0.00      |0.00      |529.40    |-529.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-15|TC412   |535.60    |534.00    |535.40    |534.00    |535.40    |534.80    |-0.20     |-0.80     |4         |0         |-2        |42.78       |0.00      |
2014-05-15|TC501   |538.60    |539.80    |541.80    |536.80    |536.80    |539.00    |-1.80     |0.40      |1,012     |7,126     |-16       |10,908.46   |0.00      |
2014-05-15|TC502   |540.00    |0.00      |0.00      |0.00      |0.00      |540.40    |-540.00   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-05-15|TC503   |534.00    |0.00      |0.00      |0.00      |0.00      |534.80    |-534.00   |0.80      |0         |2         |0         |0.00        |0.00      |
2014-05-15|TC504   |541.20    |0.00      |0.00      |0.00      |0.00      |541.60    |-541.20   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-05-15|TC505   |535.20    |534.00    |535.00    |533.60    |533.60    |534.20    |-1.60     |-1.00     |20        |196       |18        |213.64      |0.00      |
2014-05-15|WH405   |2,987.00  |2,987.00  |2,988.00  |2,973.00  |2,980.00  |2,976.00  |-7.00     |-11.00    |1,000     |15,398    |-960      |5,952.52    |2,966.00  |
2014-05-15|WH407   |2,628.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |30.00     |30.00     |2         |218       |0         |10.63       |0.00      |
2014-05-15|WH409   |2,630.00  |2,628.00  |2,629.00  |2,621.00  |2,628.00  |2,626.00  |-2.00     |-4.00     |3,532     |48,626    |14        |18,546.70   |0.00      |
2014-05-15|WH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-2,707.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-15|WH501   |2,712.00  |2,712.00  |2,714.00  |2,704.00  |2,711.00  |2,709.00  |-1.00     |-3.00     |292       |5,888     |76        |1,581.99    |0.00      |
2014-05-15|WH503   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-2,682.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|CF405   |16,385.00 |0.00      |0.00      |0.00      |0.00      |16,385.00 |-16,385.00|0.00      |0         |0         |-928      |0.00        |16,890.00 |
2014-05-16|CF407   |17,265.00 |0.00      |0.00      |0.00      |0.00      |17,255.00 |-17,265.00|-10.00    |0         |26        |0         |0.00        |0.00      |
2014-05-16|CF409   |17,195.00 |17,185.00 |17,210.00 |17,165.00 |17,185.00 |17,180.00 |-10.00    |-15.00    |1,722     |33,374    |-522      |14,792.30   |0.00      |
2014-05-16|CF411   |16,235.00 |16,140.00 |16,160.00 |16,030.00 |16,060.00 |16,075.00 |-175.00   |-160.00   |2,456     |13,536    |-1,148    |19,740.14   |0.00      |
2014-05-16|CF501   |16,005.00 |15,955.00 |15,985.00 |15,880.00 |15,910.00 |15,920.00 |-95.00    |-85.00    |20,544    |133,564   |3,632     |163,504.86  |0.00      |
2014-05-16|CF503   |16,105.00 |16,060.00 |16,060.00 |15,975.00 |15,975.00 |16,000.00 |-130.00   |-105.00   |66        |598       |8         |528.01      |0.00      |
2014-05-16|FG405   |1,220.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-1,220.00 |0.00      |0         |0         |-510      |0.00        |1,164.00  |
2014-05-16|FG406   |1,256.00  |1,273.00  |1,273.00  |1,257.00  |1,257.00  |1,262.00  |1.00      |6.00      |170       |1,136     |-26       |428.93      |0.00      |
2014-05-16|FG407   |1,269.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-1,269.00 |6.00      |0         |4         |0         |0.00        |0.00      |
2014-05-16|FG408   |1,213.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |1.00      |1.00      |4         |200       |0         |9.71        |0.00      |
2014-05-16|FG409   |1,205.00  |1,197.00  |1,204.00  |1,179.00  |1,184.00  |1,192.00  |-21.00    |-13.00    |329,600   |376,300   |4,782     |785,819.26  |0.00      |
2014-05-16|FG410   |1,207.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-1,207.00 |-22.00    |0         |6         |0         |0.00        |0.00      |
2014-05-16|FG411   |1,206.00  |1,188.00  |1,190.00  |1,188.00  |1,188.00  |1,188.00  |-18.00    |-18.00    |24        |32        |20        |57.03       |0.00      |
2014-05-16|FG412   |1,200.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-1,200.00 |-19.00    |0         |8         |0         |0.00        |0.00      |
2014-05-16|FG501   |1,170.00  |1,162.00  |1,167.00  |1,146.00  |1,149.00  |1,157.00  |-21.00    |-13.00    |36,524    |137,192   |-4,512    |84,515.03   |0.00      |
2014-05-16|FG502   |1,177.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-1,177.00 |-27.00    |0         |4         |0         |0.00        |0.00      |
2014-05-16|FG503   |1,180.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-1,180.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-05-16|FG504   |1,160.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-1,160.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-05-16|JR405   |3,187.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-3,187.00 |0.00      |0         |0         |-200      |0.00        |3,407.00  |
2014-05-16|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|JR409   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-05-16|JR411   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-16|JR501   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |-3,157.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-16|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|ME405   |2,600.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |-104.00   |-104.00   |40        |0         |-490      |499.20      |2,611.00  |
2014-05-16|ME406   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,711.00 |-108.00   |0         |0         |0         |0.00        |0.00      |
2014-05-16|ME407   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,709.00 |-108.00   |0         |0         |0         |0.00        |0.00      |
2014-05-16|ME408   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,792.00 |-112.00   |0         |0         |0         |0.00        |0.00      |
2014-05-16|ME409   |2,643.00  |2,630.00  |2,639.00  |2,569.00  |2,597.00  |2,601.00  |-46.00    |-42.00    |84,648    |41,394    |2,678     |1,100,733.22|0.00      |
2014-05-16|ME410   |2,635.00  |2,570.00  |2,586.00  |2,570.00  |2,586.00  |2,573.00  |-49.00    |-62.00    |10        |12        |8         |128.66      |0.00      |
2014-05-16|ME411   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2,665.00 |-63.00    |0         |0         |0         |0.00        |0.00      |
2014-05-16|ME412   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-2,729.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-05-16|ME501   |2,774.00  |2,764.00  |2,769.00  |2,711.00  |2,735.00  |2,737.00  |-39.00    |-37.00    |2,508     |4,136     |426       |34,317.13   |0.00      |
2014-05-16|ME502   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-2,813.00 |-38.00    |0         |4         |0         |0.00        |0.00      |
2014-05-16|ME503   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,872.00 |-38.00    |0         |0         |0         |0.00        |0.00      |
2014-05-16|ME504   |2,872.00  |2,800.00  |2,802.00  |2,721.00  |2,802.00  |2,774.00  |-70.00    |-98.00    |12        |0         |0         |166.46      |0.00      |
2014-05-16|OI405   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-7,000.00 |0.00      |144       |0         |-1,590    |1,008.00    |7,010.00  |
2014-05-16|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-16|OI409   |7,266.00  |7,256.00  |7,272.00  |7,232.00  |7,258.00  |7,252.00  |-8.00     |-14.00    |57,690    |159,014   |-7,604    |418,340.77  |0.00      |
2014-05-16|OI411   |7,234.00  |7,100.00  |7,238.00  |7,100.00  |7,208.00  |7,190.00  |-26.00    |-44.00    |14        |12        |-4        |100.66      |0.00      |
2014-05-16|OI501   |7,160.00  |7,136.00  |7,136.00  |7,110.00  |7,132.00  |7,120.00  |-28.00    |-40.00    |23,714    |106,908   |2,024     |168,824.91  |0.00      |
2014-05-16|OI503   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-7,180.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-16|PM405   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |0         |-10       |0.00        |2,330.00  |
2014-05-16|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|PM409   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-16|PM411   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-2,394.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|PM501   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-2,494.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|PM503   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|RI405   |2,193.00  |2,185.00  |2,185.00  |2,150.00  |2,150.00  |2,153.00  |-43.00    |-40.00    |144       |0         |-1,176    |620.08      |2,183.00  |
2014-05-16|RI407   |2,267.00  |2,240.00  |2,270.00  |2,240.00  |2,253.00  |2,259.00  |-14.00    |-8.00     |94        |1,930     |22        |424.76      |0.00      |
2014-05-16|RI409   |2,390.00  |2,364.00  |2,382.00  |2,360.00  |2,376.00  |2,372.00  |-14.00    |-18.00    |1,004     |5,318     |264       |4,763.36    |0.00      |
2014-05-16|RI411   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-2,466.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-05-16|RI501   |2,453.00  |2,438.00  |2,448.00  |2,438.00  |2,446.00  |2,442.00  |-7.00     |-11.00    |22        |174       |0         |107.45      |0.00      |
2014-05-16|RI503   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-2,440.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-05-16|RM405   |3,059.00  |2,980.00  |2,981.00  |2,980.00  |2,981.00  |2,980.00  |-78.00    |-79.00    |22        |0         |-4,800    |65.56       |3,000.00  |
2014-05-16|RM407   |3,052.00  |3,015.00  |3,058.00  |3,015.00  |3,057.00  |3,050.00  |5.00      |-2.00     |90        |980       |-36       |274.52      |0.00      |
2014-05-16|RM408   |3,073.00  |3,042.00  |3,081.00  |3,042.00  |3,071.00  |3,068.00  |-2.00     |-5.00     |118       |964       |-6        |362.05      |0.00      |
2014-05-16|RM409   |2,973.00  |2,965.00  |2,993.00  |2,963.00  |2,991.00  |2,979.00  |18.00     |6.00      |2,184,418 |1,149,066 |10,842    |6,506,395.21|0.00      |
2014-05-16|RM411   |2,755.00  |2,755.00  |2,777.00  |2,748.00  |2,774.00  |2,768.00  |19.00     |13.00     |2,700     |18,588    |132       |7,472.38    |0.00      |
2014-05-16|RM501   |2,559.00  |2,552.00  |2,588.00  |2,551.00  |2,577.00  |2,576.00  |18.00     |17.00     |633,968   |580,978   |43,028    |1,632,825.88|0.00      |
2014-05-16|RM503   |2,537.00  |2,540.00  |2,568.00  |2,537.00  |2,558.00  |2,555.00  |21.00     |18.00     |3,328     |6,228     |-362      |8,502.62    |0.00      |
2014-05-16|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-16|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|RS409   |4,969.00  |4,977.00  |4,987.00  |4,956.00  |4,970.00  |4,973.00  |1.00      |4.00      |384       |2,490     |20        |1,909.56    |0.00      |
2014-05-16|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-16|SR405   |4,721.00  |4,691.00  |4,691.00  |4,681.00  |4,682.00  |4,682.00  |-39.00    |-39.00    |932       |0         |-6,914    |4,363.63    |4,640.00  |
2014-05-16|SR407   |4,806.00  |4,769.00  |4,769.00  |4,762.00  |4,764.00  |4,765.00  |-42.00    |-41.00    |8         |490       |0         |38.12       |0.00      |
2014-05-16|SR409   |4,877.00  |4,850.00  |4,859.00  |4,829.00  |4,854.00  |4,846.00  |-23.00    |-31.00    |473,526   |661,428   |-7,400    |2,294,481.35|0.00      |
2014-05-16|SR411   |4,923.00  |4,870.00  |4,912.00  |4,870.00  |4,901.00  |4,897.00  |-22.00    |-26.00    |58        |852       |2         |284.05      |0.00      |
2014-05-16|SR501   |5,218.00  |5,185.00  |5,199.00  |5,167.00  |5,193.00  |5,185.00  |-25.00    |-33.00    |137,310   |368,288   |18,462    |711,927.88  |0.00      |
2014-05-16|SR503   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,263.00  |-5,296.00 |-33.00    |0         |26        |0         |0.00        |0.00      |
2014-05-16|SR505   |5,332.00  |5,305.00  |5,326.00  |5,291.00  |5,324.00  |5,312.00  |-8.00     |-20.00    |9,128     |36,776    |5,308     |48,484.26   |0.00      |
2014-05-16|SR507   |5,391.00  |5,376.00  |5,376.00  |5,376.00  |5,376.00  |5,376.00  |-15.00    |-15.00    |2         |170       |0         |10.75       |0.00      |
2014-05-16|SR509   |5,462.00  |5,442.00  |5,460.00  |5,425.00  |5,459.00  |5,444.00  |-3.00     |-18.00    |1,590     |22,016    |392       |8,655.72    |0.00      |
2014-05-16|TA405   |6,092.00  |6,070.00  |6,120.00  |6,060.00  |6,120.00  |6,072.00  |28.00     |-20.00    |7,320     |0         |-63,902   |22,222.64   |6,038.00  |
2014-05-16|TA406   |6,086.00  |6,082.00  |6,086.00  |6,070.00  |6,070.00  |6,084.00  |-16.00    |-2.00     |32        |398       |-30       |97.34       |0.00      |
2014-05-16|TA407   |6,124.00  |6,096.00  |6,096.00  |6,096.00  |6,096.00  |6,096.00  |-28.00    |-28.00    |2         |36        |-2        |6.10        |0.00      |
2014-05-16|TA408   |6,200.00  |6,120.00  |6,128.00  |6,120.00  |6,128.00  |6,126.00  |-72.00    |-74.00    |10        |30        |8         |30.63       |0.00      |
2014-05-16|TA409   |6,202.00  |6,164.00  |6,182.00  |6,108.00  |6,182.00  |6,138.00  |-20.00    |-64.00    |394,754   |463,024   |-33,870   |1,211,395.55|0.00      |
2014-05-16|TA410   |6,238.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |-56.00    |-56.00    |2         |200       |-2        |6.18        |0.00      |
2014-05-16|TA411   |6,262.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |-70.00    |-70.00    |2         |40        |0         |6.19        |0.00      |
2014-05-16|TA412   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-6,248.00 |-34.00    |0         |2         |0         |0.00        |0.00      |
2014-05-16|TA501   |6,266.00  |6,220.00  |6,234.00  |6,158.00  |6,212.00  |6,188.00  |-54.00    |-78.00    |22,694    |80,388    |-2,670    |70,209.82   |0.00      |
2014-05-16|TA502   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |-6,214.00 |-76.00    |0         |2         |0         |0.00        |0.00      |
2014-05-16|TA503   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,236.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-05-16|TA504   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,198.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-05-16|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-16|TC409   |530.20    |527.20    |527.80    |521.40    |523.80    |523.80    |-6.40     |-6.40     |40,412    |55,070    |2,828     |423,374.88  |0.00      |
2014-05-16|TC410   |530.20    |533.80    |533.80    |528.00    |528.00    |530.00    |-2.20     |-0.20     |10        |10        |-8        |106.02      |0.00      |
2014-05-16|TC411   |529.40    |0.00      |0.00      |0.00      |0.00      |529.20    |-529.40   |-0.20     |0         |2         |0         |0.00        |0.00      |
2014-05-16|TC412   |534.80    |0.00      |0.00      |0.00      |0.00      |534.60    |-534.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-05-16|TC501   |539.00    |536.20    |536.20    |530.80    |533.20    |533.20    |-5.80     |-5.80     |1,666     |7,350     |224       |17,766.25   |0.00      |
2014-05-16|TC502   |540.40    |0.00      |0.00      |0.00      |0.00      |534.60    |-540.40   |-5.80     |0         |2         |0         |0.00        |0.00      |
2014-05-16|TC503   |534.80    |534.20    |534.20    |534.20    |534.20    |534.20    |-0.60     |-0.60     |2         |0         |-2        |21.37       |0.00      |
2014-05-16|TC504   |541.60    |0.00      |0.00      |0.00      |0.00      |541.00    |-541.60   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-05-16|TC505   |534.20    |531.80    |534.00    |530.00    |533.00    |532.20    |-1.20     |-2.00     |92        |252       |56        |979.35      |0.00      |
2014-05-16|WH405   |2,976.00  |2,988.00  |2,988.00  |2,970.00  |2,970.00  |2,987.00  |-6.00     |11.00     |2,932     |0         |-15,398   |17,513.39   |2,971.00  |
2014-05-16|WH407   |2,658.00  |2,673.00  |2,673.00  |2,664.00  |2,664.00  |2,669.00  |6.00      |11.00     |4         |218       |0         |21.35       |0.00      |
2014-05-16|WH409   |2,626.00  |2,630.00  |2,650.00  |2,630.00  |2,639.00  |2,642.00  |13.00     |16.00     |10,246    |47,208    |-1,418    |54,133.10   |0.00      |
2014-05-16|WH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-2,707.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-16|WH501   |2,709.00  |2,715.00  |2,726.00  |2,715.00  |2,717.00  |2,720.00  |8.00      |11.00     |510       |5,964     |76        |2,774.74    |0.00      |
2014-05-16|WH503   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,682.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|CF407   |17,255.00 |17,285.00 |17,285.00 |17,000.00 |17,000.00 |17,155.00 |-255.00   |-100.00   |6         |24        |-2        |51.46       |0.00      |
2014-05-19|CF409   |17,180.00 |17,160.00 |17,200.00 |17,065.00 |17,190.00 |17,145.00 |10.00     |-35.00    |2,406     |33,206    |-168      |20,624.97   |0.00      |
2014-05-19|CF411   |16,075.00 |16,030.00 |16,050.00 |15,935.00 |16,010.00 |16,005.00 |-65.00    |-70.00    |972       |13,508    |-28       |7,778.95    |0.00      |
2014-05-19|CF501   |15,920.00 |15,905.00 |15,905.00 |15,750.00 |15,820.00 |15,835.00 |-100.00   |-85.00    |22,188    |136,530   |2,966     |175,681.40  |0.00      |
2014-05-19|CF503   |16,000.00 |15,965.00 |15,965.00 |15,920.00 |15,920.00 |15,950.00 |-80.00    |-50.00    |44        |600       |2         |350.92      |0.00      |
2014-05-19|CF505   |16,000.00 |16,050.00 |16,050.00 |15,890.00 |16,015.00 |15,965.00 |15.00     |-35.00    |3,604     |2,984     |2,984     |28,773.37   |0.00      |
2014-05-19|FG406   |1,262.00  |1,236.00  |1,257.00  |1,236.00  |1,250.00  |1,246.00  |-12.00    |-16.00    |34        |1,118     |-18       |84.70       |0.00      |
2014-05-19|FG407   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-1,275.00 |-16.00    |0         |4         |0         |0.00        |0.00      |
2014-05-19|FG408   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-1,214.00 |-6.00     |0         |200       |0         |0.00        |0.00      |
2014-05-19|FG409   |1,192.00  |1,183.00  |1,193.00  |1,178.00  |1,184.00  |1,186.00  |-8.00     |-6.00     |175,864   |362,724   |-13,576   |417,154.39  |0.00      |
2014-05-19|FG410   |1,185.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-1,185.00 |-2.00     |0         |6         |0         |0.00        |0.00      |
2014-05-19|FG411   |1,188.00  |1,182.00  |1,182.00  |1,182.00  |1,182.00  |1,182.00  |-6.00     |-6.00     |2         |34        |2         |4.73        |0.00      |
2014-05-19|FG412   |1,181.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |-41.00    |-41.00    |4         |6         |-2        |9.12        |0.00      |
2014-05-19|FG501   |1,157.00  |1,151.00  |1,152.00  |1,143.00  |1,145.00  |1,148.00  |-12.00    |-9.00     |24,204    |136,988   |-204      |55,568.26   |0.00      |
2014-05-19|FG502   |1,150.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-1,150.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-05-19|FG503   |1,167.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-1,167.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-05-19|FG504   |1,147.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,147.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-05-19|FG505   |1,147.00  |1,165.00  |1,165.00  |1,135.00  |1,135.00  |1,144.00  |-12.00    |-3.00     |1,766     |1,612     |1,612     |4,042.10    |0.00      |
2014-05-19|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|JR409   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-05-19|JR411   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-19|JR501   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |-3,157.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-19|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|JR505   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME409   |2,601.00  |2,599.00  |2,622.00  |2,584.00  |2,619.00  |2,607.00  |18.00     |6.00      |59,344    |40,688    |-706      |773,454.83  |0.00      |
2014-05-19|ME410   |2,573.00  |2,576.00  |2,601.00  |2,576.00  |2,601.00  |2,585.00  |28.00     |12.00     |6         |10        |-2        |77.55       |0.00      |
2014-05-19|ME411   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,602.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME412   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,665.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME501   |2,737.00  |2,740.00  |2,756.00  |2,726.00  |2,750.00  |2,741.00  |13.00     |4.00      |1,292     |4,004     |-132      |17,704.01   |0.00      |
2014-05-19|ME502   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-2,775.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-05-19|ME503   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2,834.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME504   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-2,774.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|ME505   |2,774.00  |2,796.00  |2,829.00  |2,776.00  |2,779.00  |2,787.00  |5.00      |13.00     |48        |44        |44        |668.77      |0.00      |
2014-05-19|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-19|OI409   |7,252.00  |7,252.00  |7,292.00  |7,252.00  |7,258.00  |7,266.00  |6.00      |14.00     |46,226    |159,304   |290       |335,826.76  |0.00      |
2014-05-19|OI411   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-7,190.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-19|OI501   |7,120.00  |7,122.00  |7,140.00  |7,090.00  |7,126.00  |7,110.00  |6.00      |-10.00    |25,388    |114,350   |7,442     |180,505.10  |0.00      |
2014-05-19|OI503   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-7,180.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-19|OI505   |7,180.00  |7,110.00  |7,148.00  |7,100.00  |7,126.00  |7,116.00  |-54.00    |-64.00    |98        |84        |84        |697.38      |0.00      |
2014-05-19|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|PM409   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-19|PM411   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-2,394.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|PM501   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-2,494.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|PM503   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|RI407   |2,259.00  |2,261.00  |2,277.00  |2,244.00  |2,252.00  |2,255.00  |-7.00     |-4.00     |54        |1,916     |-14       |243.58      |0.00      |
2014-05-19|RI409   |2,372.00  |2,350.00  |2,373.00  |2,347.00  |2,371.00  |2,359.00  |-1.00     |-13.00    |1,604     |5,416     |98        |7,566.18    |0.00      |
2014-05-19|RI411   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,447.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-05-19|RI501   |2,442.00  |2,425.00  |2,438.00  |2,419.00  |2,438.00  |2,429.00  |-4.00     |-13.00    |42        |184       |10        |204.05      |0.00      |
2014-05-19|RI503   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,438.00 |-28.00    |0         |4         |0         |0.00        |0.00      |
2014-05-19|RI505   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-2,438.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-05-19|RM407   |3,050.00  |3,054.00  |3,063.00  |3,045.00  |3,058.00  |3,052.00  |8.00      |2.00      |76        |976       |-4        |231.95      |0.00      |
2014-05-19|RM408   |3,068.00  |3,071.00  |3,080.00  |3,052.00  |3,057.00  |3,063.00  |-11.00    |-5.00     |144       |952       |-12       |441.04      |0.00      |
2014-05-19|RM409   |2,979.00  |2,993.00  |3,006.00  |2,968.00  |2,982.00  |2,986.00  |3.00      |7.00      |2,347,762 |1,165,008 |15,942    |7,009,320.14|0.00      |
2014-05-19|RM411   |2,768.00  |2,782.00  |2,799.00  |2,772.00  |2,775.00  |2,784.00  |7.00      |16.00     |2,710     |18,638    |50        |7,545.15    |0.00      |
2014-05-19|RM501   |2,576.00  |2,581.00  |2,628.00  |2,578.00  |2,600.00  |2,607.00  |24.00     |31.00     |678,774   |596,448   |15,470    |1,769,500.11|0.00      |
2014-05-19|RM503   |2,555.00  |2,558.00  |2,608.00  |2,558.00  |2,596.00  |2,594.00  |41.00     |39.00     |3,778     |6,248     |20        |9,800.37    |0.00      |
2014-05-19|RM505   |2,555.00  |2,602.00  |2,672.00  |2,600.00  |2,635.00  |2,646.00  |80.00     |91.00     |54,570    |27,534    |27,534    |144,402.62  |0.00      |
2014-05-19|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-19|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|RS409   |4,973.00  |4,971.00  |4,985.00  |4,956.00  |4,970.00  |4,974.00  |-3.00     |1.00      |240       |2,504     |14        |1,193.67    |0.00      |
2014-05-19|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-19|SR407   |4,765.00  |4,746.00  |4,809.00  |4,746.00  |4,809.00  |4,767.00  |44.00     |2.00      |14        |494       |4         |66.74       |0.00      |
2014-05-19|SR409   |4,846.00  |4,828.00  |4,901.00  |4,826.00  |4,885.00  |4,875.00  |39.00     |29.00     |774,836   |692,410   |30,982    |3,777,015.80|0.00      |
2014-05-19|SR411   |4,897.00  |4,908.00  |4,964.00  |4,908.00  |4,955.00  |4,946.00  |58.00     |49.00     |170       |894       |42        |840.82      |0.00      |
2014-05-19|SR501   |5,185.00  |5,163.00  |5,263.00  |5,162.00  |5,245.00  |5,232.00  |60.00     |47.00     |369,206   |439,384   |71,096    |1,931,509.78|0.00      |
2014-05-19|SR503   |5,263.00  |5,299.00  |5,332.00  |5,299.00  |5,332.00  |5,311.00  |69.00     |48.00     |18        |36        |10        |95.60       |0.00      |
2014-05-19|SR505   |5,312.00  |5,281.00  |5,390.00  |5,281.00  |5,377.00  |5,357.00  |65.00     |45.00     |13,184    |40,484    |3,708     |70,622.98   |0.00      |
2014-05-19|SR507   |5,376.00  |5,434.00  |5,446.00  |5,434.00  |5,446.00  |5,440.00  |70.00     |64.00     |4         |168       |-2        |21.76       |0.00      |
2014-05-19|SR509   |5,444.00  |5,432.00  |5,527.00  |5,429.00  |5,518.00  |5,495.00  |74.00     |51.00     |2,938     |22,502    |486       |16,143.70   |0.00      |
2014-05-19|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|TA406   |6,084.00  |5,996.00  |6,198.00  |5,996.00  |6,180.00  |6,144.00  |96.00     |60.00     |130       |434       |36        |399.33      |0.00      |
2014-05-19|TA407   |6,096.00  |6,130.00  |6,200.00  |6,130.00  |6,200.00  |6,150.00  |104.00    |54.00     |36        |46        |10        |110.69      |0.00      |
2014-05-19|TA408   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-6,126.00 |164.00    |0         |30        |0         |0.00        |0.00      |
2014-05-19|TA409   |6,138.00  |6,192.00  |6,320.00  |6,170.00  |6,320.00  |6,248.00  |182.00    |110.00    |802,962   |515,732   |52,708    |2,508,648.63|0.00      |
2014-05-19|TA410   |6,182.00  |6,238.00  |6,290.00  |6,186.00  |6,274.00  |6,254.00  |92.00     |72.00     |44        |194       |-6        |137.58      |0.00      |
2014-05-19|TA411   |6,192.00  |6,236.00  |6,296.00  |6,236.00  |6,296.00  |6,280.00  |104.00    |88.00     |16        |40        |0         |50.24       |0.00      |
2014-05-19|TA412   |6,214.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |86.00     |86.00     |2         |2         |0         |6.30        |0.00      |
2014-05-19|TA501   |6,188.00  |6,216.00  |6,336.00  |6,198.00  |6,336.00  |6,266.00  |148.00    |78.00     |54,092    |86,234    |5,846     |169,452.33  |0.00      |
2014-05-19|TA502   |6,138.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |114.00    |114.00    |2         |0         |-2        |6.25        |0.00      |
2014-05-19|TA503   |6,236.00  |6,226.00  |6,226.00  |6,226.00  |6,226.00  |6,226.00  |-10.00    |-10.00    |2         |4         |-2        |6.23        |0.00      |
2014-05-19|TA504   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-6,122.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-05-19|TA505   |6,122.00  |6,210.00  |6,330.00  |6,210.00  |6,330.00  |6,264.00  |208.00    |142.00    |136       |70        |70        |425.91      |0.00      |
2014-05-19|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|TC409   |523.80    |523.00    |525.80    |523.00    |524.80    |524.60    |1.00      |0.80      |14,538    |53,186    |-1,884    |152,504.56  |0.00      |
2014-05-19|TC410   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-530.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-19|TC411   |529.20    |0.00      |0.00      |0.00      |0.00      |529.20    |-529.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-19|TC412   |534.60    |0.00      |0.00      |0.00      |0.00      |535.40    |-534.60   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-05-19|TC501   |533.20    |533.00    |535.40    |532.60    |534.00    |534.00    |0.80      |0.80      |1,010     |7,794     |444       |10,787.95   |0.00      |
2014-05-19|TC502   |534.60    |0.00      |0.00      |0.00      |0.00      |535.40    |-534.60   |0.80      |0         |2         |0         |0.00        |0.00      |
2014-05-19|TC503   |534.20    |0.00      |0.00      |0.00      |0.00      |535.00    |-534.20   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-05-19|TC504   |541.00    |0.00      |0.00      |0.00      |0.00      |541.80    |-541.00   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-05-19|TC505   |532.20    |533.00    |534.20    |531.60    |533.00    |533.60    |0.80      |1.40      |746       |684       |432       |7,962.30    |0.00      |
2014-05-19|WH407   |2,669.00  |2,671.00  |2,680.00  |2,660.00  |2,670.00  |2,671.00  |1.00      |2.00      |202       |28        |-190      |1,079.03    |0.00      |
2014-05-19|WH409   |2,642.00  |2,640.00  |2,644.00  |2,622.00  |2,624.00  |2,634.00  |-18.00    |-8.00     |5,486     |48,366    |1,158     |28,894.85   |0.00      |
2014-05-19|WH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-2,707.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-19|WH501   |2,720.00  |2,716.00  |2,722.00  |2,704.00  |2,705.00  |2,715.00  |-15.00    |-5.00     |334       |5,974     |10        |1,813.78    |0.00      |
2014-05-19|WH503   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-19|WH505   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,689.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|CF407   |17,155.00 |0.00      |0.00      |0.00      |0.00      |17,155.00 |-17,155.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-20|CF409   |17,145.00 |17,155.00 |17,215.00 |17,145.00 |17,205.00 |17,190.00 |60.00     |45.00     |1,594     |33,134    |-72       |13,700.84   |0.00      |
2014-05-20|CF411   |16,005.00 |16,060.00 |16,060.00 |16,000.00 |16,040.00 |16,040.00 |35.00     |35.00     |444       |13,270    |-238      |3,561.33    |0.00      |
2014-05-20|CF501   |15,835.00 |15,800.00 |15,905.00 |15,790.00 |15,880.00 |15,855.00 |45.00     |20.00     |13,674    |135,876   |-654      |108,385.32  |0.00      |
2014-05-20|CF503   |15,950.00 |15,910.00 |16,025.00 |15,910.00 |16,015.00 |15,990.00 |65.00     |40.00     |50        |598       |-2        |399.72      |0.00      |
2014-05-20|CF505   |15,965.00 |16,025.00 |16,040.00 |15,960.00 |16,030.00 |16,000.00 |65.00     |35.00     |1,712     |4,318     |1,334     |13,695.65   |0.00      |
2014-05-20|FG406   |1,246.00  |1,243.00  |1,252.00  |1,242.00  |1,246.00  |1,246.00  |0.00      |0.00      |102       |1,068     |-50       |254.20      |0.00      |
2014-05-20|FG407   |1,259.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-1,259.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-20|FG408   |1,208.00  |1,177.00  |1,177.00  |1,170.00  |1,170.00  |1,171.00  |-38.00    |-37.00    |22        |192       |-8        |51.51       |0.00      |
2014-05-20|FG409   |1,186.00  |1,182.00  |1,183.00  |1,143.00  |1,158.00  |1,158.00  |-28.00    |-28.00    |493,806   |402,268   |39,544    |1,144,018.58|0.00      |
2014-05-20|FG410   |1,183.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-1,183.00 |-28.00    |0         |6         |0         |0.00        |0.00      |
2014-05-20|FG411   |1,182.00  |1,179.00  |1,179.00  |1,134.00  |1,134.00  |1,149.00  |-48.00    |-33.00    |18        |40        |6         |41.35       |0.00      |
2014-05-20|FG412   |1,140.00  |1,124.00  |1,124.00  |1,124.00  |1,124.00  |1,124.00  |-16.00    |-16.00    |2         |6         |0         |4.50        |0.00      |
2014-05-20|FG501   |1,148.00  |1,146.00  |1,147.00  |1,109.00  |1,120.00  |1,123.00  |-28.00    |-25.00    |72,030    |140,366   |3,378     |161,742.18  |0.00      |
2014-05-20|FG502   |1,141.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-1,141.00 |-25.00    |0         |4         |0         |0.00        |0.00      |
2014-05-20|FG503   |1,158.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-1,158.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-05-20|FG504   |1,138.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-1,138.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-05-20|FG505   |1,144.00  |1,136.00  |1,138.00  |1,106.00  |1,114.00  |1,118.00  |-30.00    |-26.00    |3,886     |4,602     |2,990     |8,689.78    |0.00      |
2014-05-20|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|JR409   |3,115.00  |3,119.00  |3,119.00  |3,119.00  |3,119.00  |3,119.00  |4.00      |4.00      |2         |56        |2         |12.48       |0.00      |
2014-05-20|JR411   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-20|JR501   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |-3,157.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-20|JR503   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-3,134.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|JR505   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME409   |2,607.00  |2,620.00  |2,630.00  |2,571.00  |2,573.00  |2,596.00  |-34.00    |-11.00    |53,060    |45,944    |5,256     |688,659.70  |0.00      |
2014-05-20|ME410   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-2,585.00 |-11.00    |0         |10        |0         |0.00        |0.00      |
2014-05-20|ME411   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,614.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME412   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,677.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME501   |2,741.00  |2,739.00  |2,759.00  |2,718.00  |2,718.00  |2,735.00  |-23.00    |-6.00     |1,558     |4,258     |254       |21,306.18   |0.00      |
2014-05-20|ME502   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-2,779.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-05-20|ME503   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,838.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME504   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,778.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|ME505   |2,787.00  |2,775.00  |2,787.00  |2,758.00  |2,758.00  |2,773.00  |-29.00    |-14.00    |64        |72        |28        |887.34      |0.00      |
2014-05-20|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-20|OI409   |7,266.00  |7,260.00  |7,278.00  |7,204.00  |7,214.00  |7,242.00  |-52.00    |-24.00    |51,996    |158,402   |-902      |376,513.68  |0.00      |
2014-05-20|OI411   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-7,190.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-20|OI501   |7,110.00  |7,126.00  |7,134.00  |7,090.00  |7,092.00  |7,116.00  |-18.00    |6.00      |16,168    |115,090   |740       |115,028.51  |0.00      |
2014-05-20|OI503   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |-7,180.00 |-10.00    |0         |4         |0         |0.00        |0.00      |
2014-05-20|OI505   |7,116.00  |7,136.00  |7,154.00  |7,120.00  |7,124.00  |7,136.00  |8.00      |20.00     |104       |142       |58        |742.09      |0.00      |
2014-05-20|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|PM409   |2,518.00  |2,512.00  |2,512.00  |2,512.00  |2,512.00  |2,512.00  |-6.00     |-6.00     |2         |24        |0         |25.12       |0.00      |
2014-05-20|PM411   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,394.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|PM501   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-2,494.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|PM503   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,518.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|RI407   |2,255.00  |2,266.00  |2,274.00  |2,224.00  |2,224.00  |2,256.00  |-31.00    |1.00      |166       |1,900     |-16       |748.91      |0.00      |
2014-05-20|RI409   |2,359.00  |2,355.00  |2,370.00  |2,343.00  |2,350.00  |2,351.00  |-9.00     |-8.00     |1,666     |5,840     |424       |7,832.11    |0.00      |
2014-05-20|RI411   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-20|RI501   |2,429.00  |2,415.00  |2,425.00  |2,415.00  |2,421.00  |2,419.00  |-8.00     |-10.00    |20        |184       |0         |96.74       |0.00      |
2014-05-20|RI503   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-20|RI505   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-2,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|RM407   |3,052.00  |3,059.00  |3,099.00  |3,056.00  |3,099.00  |3,073.00  |47.00     |21.00     |26        |964       |-12       |79.89       |0.00      |
2014-05-20|RM408   |3,063.00  |3,072.00  |3,093.00  |3,052.00  |3,090.00  |3,068.00  |27.00     |5.00      |116       |928       |-24       |355.88      |0.00      |
2014-05-20|RM409   |2,986.00  |3,010.00  |3,031.00  |2,988.00  |3,026.00  |3,006.00  |40.00     |20.00     |2,100,574 |1,094,096 |-70,912   |6,314,175.64|0.00      |
2014-05-20|RM411   |2,784.00  |2,788.00  |2,820.00  |2,786.00  |2,815.00  |2,798.00  |31.00     |14.00     |1,770     |18,256    |-382      |4,951.83    |0.00      |
2014-05-20|RM501   |2,607.00  |2,620.00  |2,625.00  |2,602.00  |2,623.00  |2,614.00  |16.00     |7.00      |510,298   |555,348   |-41,100   |1,333,952.20|0.00      |
2014-05-20|RM503   |2,594.00  |2,611.00  |2,618.00  |2,590.00  |2,595.00  |2,598.00  |1.00      |4.00      |2,902     |7,586     |1,338     |7,539.42    |0.00      |
2014-05-20|RM505   |2,646.00  |2,657.00  |2,657.00  |2,618.00  |2,630.00  |2,633.00  |-16.00    |-13.00    |57,512    |47,374    |19,840    |151,410.59  |0.00      |
2014-05-20|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-20|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|RS409   |4,974.00  |4,976.00  |4,976.00  |4,959.00  |4,972.00  |4,966.00  |-2.00     |-8.00     |246       |2,494     |-10       |1,221.52    |0.00      |
2014-05-20|RS411   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-20|SR407   |4,767.00  |4,782.00  |4,815.00  |4,780.00  |4,810.00  |4,799.00  |43.00     |32.00     |12        |494       |0         |57.58       |0.00      |
2014-05-20|SR409   |4,875.00  |4,865.00  |4,896.00  |4,843.00  |4,885.00  |4,871.00  |10.00     |-4.00     |619,378   |683,404   |-9,006    |3,017,095.41|0.00      |
2014-05-20|SR411   |4,946.00  |4,936.00  |4,977.00  |4,914.00  |4,957.00  |4,949.00  |11.00     |3.00      |72        |876       |-18       |356.34      |0.00      |
2014-05-20|SR501   |5,232.00  |5,221.00  |5,284.00  |5,193.00  |5,258.00  |5,245.00  |26.00     |13.00     |382,744   |476,232   |36,848    |2,007,356.34|0.00      |
2014-05-20|SR503   |5,311.00  |5,210.00  |5,329.00  |5,210.00  |5,329.00  |5,293.00  |18.00     |-18.00    |14        |28        |-8        |74.10       |0.00      |
2014-05-20|SR505   |5,357.00  |5,364.00  |5,413.00  |5,328.00  |5,387.00  |5,373.00  |30.00     |16.00     |17,570    |44,672    |4,188     |94,410.07   |0.00      |
2014-05-20|SR507   |5,440.00  |5,415.00  |5,476.00  |5,415.00  |5,467.00  |5,444.00  |27.00     |4.00      |14        |170       |2         |76.22       |0.00      |
2014-05-20|SR509   |5,495.00  |5,562.00  |5,570.00  |5,484.00  |5,541.00  |5,526.00  |46.00     |31.00     |5,022     |23,824    |1,322     |27,751.24   |0.00      |
2014-05-20|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|TA406   |6,144.00  |6,200.00  |6,200.00  |6,190.00  |6,190.00  |6,198.00  |46.00     |54.00     |40        |434       |0         |123.94      |0.00      |
2014-05-20|TA407   |6,150.00  |6,222.00  |6,222.00  |6,222.00  |6,222.00  |6,222.00  |72.00     |72.00     |10        |36        |-10       |31.11       |0.00      |
2014-05-20|TA408   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-6,290.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-05-20|TA409   |6,248.00  |6,310.00  |6,320.00  |6,260.00  |6,294.00  |6,286.00  |46.00     |38.00     |501,710   |520,236   |4,504     |1,576,652.56|0.00      |
2014-05-20|TA410   |6,254.00  |6,316.00  |6,330.00  |6,282.00  |6,330.00  |6,310.00  |76.00     |56.00     |40        |182       |-12       |126.20      |0.00      |
2014-05-20|TA411   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,280.00 |16.00     |0         |40        |0         |0.00        |0.00      |
2014-05-20|TA412   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-6,300.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-05-20|TA501   |6,266.00  |6,314.00  |6,344.00  |6,288.00  |6,328.00  |6,314.00  |62.00     |48.00     |31,872    |87,260    |1,026     |100,601.42  |0.00      |
2014-05-20|TA502   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-6,252.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|TA503   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-6,226.00 |16.00     |0         |4         |0         |0.00        |0.00      |
2014-05-20|TA504   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,112.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-05-20|TA505   |6,264.00  |6,360.00  |6,360.00  |6,310.00  |6,344.00  |6,324.00  |80.00     |60.00     |112       |88        |18        |354.15      |0.00      |
2014-05-20|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|TC409   |524.60    |524.00    |525.20    |518.40    |519.20    |522.00    |-5.40     |-2.60     |22,478    |56,554    |3,368     |234,702.38  |0.00      |
2014-05-20|TC410   |530.00    |0.00      |0.00      |0.00      |0.00      |526.60    |-530.00   |-3.40     |0         |10        |0         |0.00        |0.00      |
2014-05-20|TC411   |529.20    |0.00      |0.00      |0.00      |0.00      |526.60    |-529.20   |-2.60     |0         |2         |0         |0.00        |0.00      |
2014-05-20|TC412   |535.40    |0.00      |0.00      |0.00      |0.00      |532.80    |-535.40   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-05-20|TC501   |534.00    |532.40    |534.20    |528.80    |528.80    |532.60    |-5.20     |-1.40     |1,416     |8,614     |820       |15,084.22   |0.00      |
2014-05-20|TC502   |535.40    |532.00    |532.00    |532.00    |532.00    |532.00    |-3.40     |-3.40     |2         |0         |-2        |21.28       |0.00      |
2014-05-20|TC503   |535.00    |0.00      |0.00      |0.00      |0.00      |531.60    |-535.00   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-05-20|TC504   |541.80    |0.00      |0.00      |0.00      |0.00      |538.40    |-541.80   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-05-20|TC505   |533.60    |532.20    |536.20    |530.60    |531.20    |532.80    |-2.40     |-0.80     |912       |1,470     |786       |9,719.22    |0.00      |
2014-05-20|WH407   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-2,671.00 |-17.00    |0         |28        |0         |0.00        |0.00      |
2014-05-20|WH409   |2,634.00  |2,625.00  |2,634.00  |2,616.00  |2,630.00  |2,625.00  |-4.00     |-9.00     |5,248     |48,068    |-298      |27,550.25   |0.00      |
2014-05-20|WH411   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-2,707.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-20|WH501   |2,715.00  |2,709.00  |2,713.00  |2,700.00  |2,710.00  |2,705.00  |-5.00     |-10.00    |344       |6,064     |90        |1,860.91    |0.00      |
2014-05-20|WH503   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-20|WH505   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|CF407   |17,155.00 |17,180.00 |17,180.00 |17,180.00 |17,180.00 |17,180.00 |25.00     |25.00     |4         |24        |0         |34.36       |0.00      |
2014-05-21|CF409   |17,190.00 |17,170.00 |17,270.00 |17,170.00 |17,225.00 |17,225.00 |35.00     |35.00     |2,320     |32,004    |-1,130    |19,981.22   |0.00      |
2014-05-21|CF411   |16,040.00 |16,025.00 |16,120.00 |16,025.00 |16,070.00 |16,090.00 |30.00     |50.00     |212       |13,256    |-14       |1,705.67    |0.00      |
2014-05-21|CF501   |15,855.00 |15,865.00 |15,970.00 |15,845.00 |15,905.00 |15,920.00 |50.00     |65.00     |20,242    |134,952   |-924      |161,129.46  |0.00      |
2014-05-21|CF503   |15,990.00 |15,980.00 |16,050.00 |15,980.00 |16,020.00 |16,005.00 |30.00     |15.00     |246       |616       |18        |1,968.81    |0.00      |
2014-05-21|CF505   |16,000.00 |16,015.00 |16,090.00 |15,960.00 |16,060.00 |16,050.00 |60.00     |50.00     |4,336     |7,840     |3,522     |34,793.97   |0.00      |
2014-05-21|FG406   |1,246.00  |1,246.00  |1,249.00  |1,200.00  |1,228.00  |1,219.00  |-18.00    |-27.00    |558       |1,070     |2         |1,360.85    |0.00      |
2014-05-21|FG407   |1,259.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |-50.00    |-50.00    |2         |4         |0         |4.84        |0.00      |
2014-05-21|FG408   |1,171.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-1,171.00 |0.00      |0         |192       |0         |0.00        |0.00      |
2014-05-21|FG409   |1,158.00  |1,159.00  |1,160.00  |1,148.00  |1,151.00  |1,154.00  |-7.00     |-4.00     |289,092   |377,978   |-24,290   |667,356.05  |0.00      |
2014-05-21|FG410   |1,155.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-1,155.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-05-21|FG411   |1,149.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-1,149.00 |-8.00     |0         |40        |0         |0.00        |0.00      |
2014-05-21|FG412   |1,124.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |18.00     |18.00     |2         |4         |-2        |4.57        |0.00      |
2014-05-21|FG501   |1,123.00  |1,122.00  |1,123.00  |1,111.00  |1,118.00  |1,119.00  |-5.00     |-4.00     |39,680    |139,900   |-466      |88,777.16   |0.00      |
2014-05-21|FG502   |1,116.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-1,116.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-05-21|FG503   |1,133.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-1,133.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-05-21|FG504   |1,113.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-1,113.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-05-21|FG505   |1,118.00  |1,114.00  |1,117.00  |1,107.00  |1,113.00  |1,113.00  |-5.00     |-5.00     |1,806     |5,548     |946       |4,021.36    |0.00      |
2014-05-21|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|JR409   |3,119.00  |3,130.00  |3,130.00  |3,130.00  |3,130.00  |3,130.00  |11.00     |11.00     |2         |56        |0         |12.52       |0.00      |
2014-05-21|JR411   |3,200.00  |3,249.00  |3,249.00  |3,130.00  |3,130.00  |3,190.00  |-70.00    |-10.00    |8         |16        |-2        |51.03       |0.00      |
2014-05-21|JR501   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,157.00 |-7.00     |0         |12        |0         |0.00        |0.00      |
2014-05-21|JR503   |3,138.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |-3,138.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-05-21|JR505   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-3,134.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME409   |2,596.00  |2,569.00  |2,588.00  |2,560.00  |2,575.00  |2,576.00  |-21.00    |-20.00    |47,710    |45,770    |-174      |614,437.05  |0.00      |
2014-05-21|ME410   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-2,574.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-21|ME411   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,603.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME412   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-2,666.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME501   |2,735.00  |2,713.00  |2,725.00  |2,707.00  |2,716.00  |2,715.00  |-19.00    |-20.00    |1,562     |4,664     |406       |21,201.91   |0.00      |
2014-05-21|ME502   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-2,773.00 |-20.00    |0         |4         |0         |0.00        |0.00      |
2014-05-21|ME503   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-2,832.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME504   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,772.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-05-21|ME505   |2,773.00  |2,757.00  |2,764.00  |2,745.00  |2,746.00  |2,752.00  |-27.00    |-21.00    |122       |162       |90        |1,678.54    |0.00      |
2014-05-21|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-21|OI409   |7,242.00  |7,210.00  |7,210.00  |7,116.00  |7,136.00  |7,156.00  |-106.00   |-86.00    |60,278    |157,160   |-1,242    |431,337.90  |0.00      |
2014-05-21|OI411   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |-7,190.00 |-40.00    |0         |12        |0         |0.00        |0.00      |
2014-05-21|OI501   |7,116.00  |7,070.00  |7,080.00  |7,006.00  |7,048.00  |7,048.00  |-68.00    |-68.00    |33,208    |119,786   |4,696     |234,040.08  |0.00      |
2014-05-21|OI503   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-7,170.00 |-48.00    |0         |4         |0         |0.00        |0.00      |
2014-05-21|OI505   |7,136.00  |7,108.00  |7,108.00  |7,070.00  |7,102.00  |7,080.00  |-34.00    |-56.00    |330       |404       |262       |2,336.38    |0.00      |
2014-05-21|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|PM409   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-21|PM411   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,388.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|PM501   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-2,488.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|PM503   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|RI407   |2,256.00  |2,243.00  |2,243.00  |2,165.00  |2,165.00  |2,181.00  |-91.00    |-75.00    |938       |1,468     |-432      |4,092.10    |0.00      |
2014-05-21|RI409   |2,351.00  |2,339.00  |2,366.00  |2,339.00  |2,349.00  |2,349.00  |-2.00     |-2.00     |1,666     |5,990     |150       |7,826.81    |0.00      |
2014-05-21|RI411   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-2,434.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-05-21|RI501   |2,419.00  |2,413.00  |2,423.00  |2,413.00  |2,417.00  |2,420.00  |-2.00     |1.00      |28        |184       |0         |135.53      |0.00      |
2014-05-21|RI503   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-21|RI505   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-2,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|RM407   |3,073.00  |3,053.00  |3,090.00  |3,053.00  |3,078.00  |3,067.00  |5.00      |-6.00     |98        |902       |-62       |300.55      |0.00      |
2014-05-21|RM408   |3,068.00  |3,070.00  |3,096.00  |3,070.00  |3,085.00  |3,084.00  |17.00     |16.00     |306       |916       |-12       |943.64      |0.00      |
2014-05-21|RM409   |3,006.00  |3,010.00  |3,034.00  |3,006.00  |3,021.00  |3,021.00  |15.00     |15.00     |2,276,672 |1,096,512 |2,416     |6,877,941.73|0.00      |
2014-05-21|RM411   |2,798.00  |2,801.00  |2,817.00  |2,798.00  |2,811.00  |2,809.00  |13.00     |11.00     |2,494     |18,312    |56        |7,005.40    |0.00      |
2014-05-21|RM501   |2,614.00  |2,610.00  |2,648.00  |2,609.00  |2,638.00  |2,633.00  |24.00     |19.00     |595,042   |566,752   |11,404    |1,566,603.21|0.00      |
2014-05-21|RM503   |2,598.00  |2,581.00  |2,610.00  |2,581.00  |2,600.00  |2,601.00  |2.00      |3.00      |7,112     |10,162    |2,576     |18,501.18   |0.00      |
2014-05-21|RM505   |2,633.00  |2,619.00  |2,648.00  |2,617.00  |2,638.00  |2,640.00  |5.00      |7.00      |56,854    |48,754    |1,380     |150,097.14  |0.00      |
2014-05-21|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-21|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|RS409   |4,966.00  |4,979.00  |4,979.00  |4,905.00  |4,938.00  |4,942.00  |-28.00    |-24.00    |316       |2,506     |12        |1,561.80    |0.00      |
2014-05-21|RS411   |4,816.00  |4,625.00  |4,916.00  |4,625.00  |4,916.00  |4,771.00  |100.00    |-45.00    |4         |4         |0         |19.08       |0.00      |
2014-05-21|SR407   |4,799.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |4,800.00  |1.00      |1.00      |2         |494       |0         |9.60        |0.00      |
2014-05-21|SR409   |4,871.00  |4,852.00  |4,875.00  |4,838.00  |4,858.00  |4,854.00  |-13.00    |-17.00    |487,824   |648,084   |-35,320   |2,367,780.82|0.00      |
2014-05-21|SR411   |4,949.00  |4,918.00  |4,941.00  |4,914.00  |4,928.00  |4,926.00  |-21.00    |-23.00    |106       |814       |-62       |522.13      |0.00      |
2014-05-21|SR501   |5,245.00  |5,222.00  |5,245.00  |5,203.00  |5,218.00  |5,223.00  |-27.00    |-22.00    |288,018   |471,236   |-4,996    |1,504,413.44|0.00      |
2014-05-21|SR503   |5,293.00  |0.00      |0.00      |0.00      |0.00      |5,293.00  |-5,293.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-05-21|SR505   |5,373.00  |5,370.00  |5,370.00  |5,332.00  |5,339.00  |5,344.00  |-34.00    |-29.00    |12,986    |45,432    |760       |69,396.77   |0.00      |
2014-05-21|SR507   |5,444.00  |5,416.00  |5,416.00  |5,416.00  |5,416.00  |5,416.00  |-28.00    |-28.00    |6         |168       |-2        |32.50       |0.00      |
2014-05-21|SR509   |5,526.00  |5,520.00  |5,520.00  |5,480.00  |5,486.00  |5,494.00  |-40.00    |-32.00    |4,444     |23,980    |156       |24,416.47   |0.00      |
2014-05-21|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|TA406   |6,198.00  |6,250.00  |6,250.00  |6,234.00  |6,250.00  |6,248.00  |52.00     |50.00     |14        |434       |0         |43.73       |0.00      |
2014-05-21|TA407   |6,222.00  |6,264.00  |6,320.00  |6,264.00  |6,318.00  |6,298.00  |96.00     |76.00     |70        |70        |34        |220.38      |0.00      |
2014-05-21|TA408   |6,290.00  |6,324.00  |6,368.00  |6,324.00  |6,368.00  |6,348.00  |78.00     |58.00     |44        |30        |0         |139.62      |0.00      |
2014-05-21|TA409   |6,286.00  |6,312.00  |6,408.00  |6,312.00  |6,400.00  |6,376.00  |114.00    |90.00     |689,198   |555,842   |35,606    |2,196,692.35|0.00      |
2014-05-21|TA410   |6,310.00  |6,370.00  |6,412.00  |6,370.00  |6,392.00  |6,404.00  |82.00     |94.00     |214       |78        |-104      |685.14      |0.00      |
2014-05-21|TA411   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,296.00 |102.00    |0         |40        |0         |0.00        |0.00      |
2014-05-21|TA412   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,308.00 |90.00     |0         |2         |0         |0.00        |0.00      |
2014-05-21|TA501   |6,314.00  |6,336.00  |6,428.00  |6,336.00  |6,420.00  |6,396.00  |106.00    |82.00     |42,088    |92,632    |5,372     |134,597.82  |0.00      |
2014-05-21|TA502   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |-6,300.00 |82.00     |0         |0         |0         |0.00        |0.00      |
2014-05-21|TA503   |6,242.00  |6,362.00  |6,362.00  |6,362.00  |6,362.00  |6,362.00  |120.00    |120.00    |2         |2         |-2        |6.36        |0.00      |
2014-05-21|TA504   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,160.00 |118.00    |0         |0         |0         |0.00        |0.00      |
2014-05-21|TA505   |6,324.00  |6,386.00  |6,446.00  |6,386.00  |6,442.00  |6,422.00  |118.00    |98.00     |94        |148       |60        |301.78      |0.00      |
2014-05-21|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|TC409   |522.00    |518.60    |520.60    |515.40    |517.80    |518.20    |-4.20     |-3.80     |26,822    |55,720    |-834      |277,949.26  |0.00      |
2014-05-21|TC410   |526.60    |0.00      |0.00      |0.00      |0.00      |525.00    |-526.60   |-1.60     |0         |10        |0         |0.00        |0.00      |
2014-05-21|TC411   |526.60    |0.00      |0.00      |0.00      |0.00      |522.80    |-526.60   |-3.80     |0         |2         |0         |0.00        |0.00      |
2014-05-21|TC412   |532.80    |0.00      |0.00      |0.00      |0.00      |529.00    |-532.80   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-05-21|TC501   |532.60    |528.80    |532.00    |527.20    |530.00    |529.80    |-2.60     |-2.80     |1,890     |9,446     |832       |20,024.29   |0.00      |
2014-05-21|TC502   |532.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-532.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|TC503   |531.60    |0.00      |0.00      |0.00      |0.00      |531.60    |-531.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|TC504   |538.40    |0.00      |0.00      |0.00      |0.00      |535.60    |-538.40   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-05-21|TC505   |532.80    |530.00    |533.00    |529.20    |531.20    |530.40    |-1.60     |-2.40     |300       |1,578     |108       |3,182.06    |0.00      |
2014-05-21|WH407   |2,654.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |14.00     |14.00     |2         |28        |0         |10.67       |0.00      |
2014-05-21|WH409   |2,625.00  |2,627.00  |2,639.00  |2,625.00  |2,631.00  |2,632.00  |6.00      |7.00      |3,808     |47,816    |-252      |20,047.64   |0.00      |
2014-05-21|WH411   |2,707.00  |2,657.00  |2,657.00  |2,633.00  |2,633.00  |2,638.00  |-74.00    |-69.00    |16        |18        |14        |84.41       |0.00      |
2014-05-21|WH501   |2,705.00  |2,709.00  |2,716.00  |2,701.00  |2,708.00  |2,710.00  |3.00      |5.00      |378       |5,856     |-208      |2,048.66    |0.00      |
2014-05-21|WH503   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-21|WH505   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|CF407   |17,180.00 |0.00      |0.00      |0.00      |0.00      |17,180.00 |-17,180.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-22|CF409   |17,225.00 |17,225.00 |17,245.00 |17,195.00 |17,210.00 |17,215.00 |-15.00    |-10.00    |982       |31,956    |-48       |8,452.94    |0.00      |
2014-05-22|CF411   |16,090.00 |16,115.00 |16,115.00 |16,040.00 |16,065.00 |16,070.00 |-25.00    |-20.00    |146       |13,234    |-22       |1,173.26    |0.00      |
2014-05-22|CF501   |15,920.00 |15,910.00 |15,945.00 |15,860.00 |15,870.00 |15,890.00 |-50.00    |-30.00    |12,732    |136,556   |1,604     |101,170.07  |0.00      |
2014-05-22|CF503   |16,005.00 |16,030.00 |16,065.00 |15,980.00 |15,990.00 |16,015.00 |-15.00    |10.00     |182       |524       |-92       |1,457.47    |0.00      |
2014-05-22|CF505   |16,050.00 |16,075.00 |16,130.00 |16,025.00 |16,025.00 |16,070.00 |-25.00    |20.00     |4,042     |9,412     |1,572     |32,473.92   |0.00      |
2014-05-22|FG406   |1,219.00  |1,240.00  |1,249.00  |1,216.00  |1,242.00  |1,245.00  |23.00     |26.00     |172       |1,108     |38        |428.29      |0.00      |
2014-05-22|FG407   |1,209.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-1,209.00 |26.00     |0         |4         |0         |0.00        |0.00      |
2014-05-22|FG408   |1,171.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-1,171.00 |0.00      |0         |192       |0         |0.00        |0.00      |
2014-05-22|FG409   |1,154.00  |1,149.00  |1,163.00  |1,148.00  |1,153.00  |1,154.00  |-1.00     |0.00      |290,952   |353,100   |-24,878   |671,610.35  |0.00      |
2014-05-22|FG410   |1,155.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-1,155.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-05-22|FG411   |1,141.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |-21.00    |-21.00    |6         |46        |6         |13.44       |0.00      |
2014-05-22|FG412   |1,142.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-1,142.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-22|FG501   |1,119.00  |1,120.00  |1,130.00  |1,117.00  |1,120.00  |1,122.00  |1.00      |3.00      |47,856    |144,088   |4,188     |107,422.59  |0.00      |
2014-05-22|FG502   |1,112.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-1,112.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-05-22|FG503   |1,129.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-1,129.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|FG504   |1,109.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-1,109.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|FG505   |1,113.00  |1,112.00  |1,120.00  |1,111.00  |1,115.00  |1,115.00  |2.00      |2.00      |2,260     |6,776     |1,228     |5,041.83    |0.00      |
2014-05-22|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|JR409   |3,130.00  |3,126.00  |3,129.00  |3,116.00  |3,129.00  |3,124.00  |-1.00     |-6.00     |6         |52        |-4        |37.48       |0.00      |
2014-05-22|JR411   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,190.00 |-6.00     |0         |16        |0         |0.00        |0.00      |
2014-05-22|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-22|JR503   |3,128.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-3,128.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-05-22|JR505   |3,134.00  |2,991.00  |3,244.00  |2,991.00  |3,244.00  |3,118.00  |110.00    |-16.00    |4         |2         |2         |24.94       |0.00      |
2014-05-22|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|ME409   |2,576.00  |2,585.00  |2,598.00  |2,572.00  |2,576.00  |2,582.00  |0.00      |6.00      |46,586    |44,962    |-808      |601,356.94  |0.00      |
2014-05-22|ME410   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-2,574.00 |6.00      |0         |10        |0         |0.00        |0.00      |
2014-05-22|ME411   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-2,583.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|ME412   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-2,645.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|ME501   |2,715.00  |2,718.00  |2,739.00  |2,715.00  |2,720.00  |2,724.00  |5.00      |9.00      |2,072     |5,084     |420       |28,220.97   |0.00      |
2014-05-22|ME502   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,753.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-05-22|ME503   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,811.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|ME504   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-2,752.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|ME505   |2,752.00  |2,751.00  |2,765.00  |2,751.00  |2,757.00  |2,760.00  |5.00      |8.00      |72        |194       |32        |993.44      |0.00      |
2014-05-22|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-22|OI409   |7,156.00  |7,178.00  |7,288.00  |7,158.00  |7,210.00  |7,228.00  |54.00     |72.00     |80,800    |151,262   |-5,898    |584,020.97  |0.00      |
2014-05-22|OI411   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |-7,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-22|OI501   |7,048.00  |7,064.00  |7,152.00  |7,064.00  |7,106.00  |7,104.00  |58.00     |56.00     |38,432    |123,070   |3,284     |273,026.89  |0.00      |
2014-05-22|OI503   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-7,122.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-22|OI505   |7,080.00  |7,130.00  |7,202.00  |7,130.00  |7,150.00  |7,164.00  |70.00     |84.00     |194       |464       |60        |1,389.81    |0.00      |
2014-05-22|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|PM409   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-22|PM411   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,388.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|PM501   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-2,488.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|PM503   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|RI407   |2,181.00  |2,149.00  |2,171.00  |2,148.00  |2,160.00  |2,164.00  |-21.00    |-17.00    |204       |1,466     |-2        |882.71      |0.00      |
2014-05-22|RI409   |2,349.00  |2,348.00  |2,360.00  |2,348.00  |2,356.00  |2,356.00  |7.00      |7.00      |840       |5,944     |-46       |3,958.75    |0.00      |
2014-05-22|RI411   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,432.00 |7.00      |0         |2         |0         |0.00        |0.00      |
2014-05-22|RI501   |2,420.00  |2,424.00  |2,425.00  |2,424.00  |2,425.00  |2,425.00  |5.00      |5.00      |6         |184       |0         |29.10       |0.00      |
2014-05-22|RI503   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-22|RI505   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-2,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|RM407   |3,067.00  |3,074.00  |3,148.00  |3,074.00  |3,130.00  |3,113.00  |63.00     |46.00     |132       |826       |-76       |410.91      |0.00      |
2014-05-22|RM408   |3,084.00  |3,117.00  |3,147.00  |3,097.00  |3,136.00  |3,123.00  |52.00     |39.00     |170       |948       |32        |530.87      |0.00      |
2014-05-22|RM409   |3,021.00  |3,045.00  |3,098.00  |3,037.00  |3,092.00  |3,069.00  |71.00     |48.00     |2,332,286 |1,013,890 |-82,622   |7,158,698.56|0.00      |
2014-05-22|RM411   |2,809.00  |2,830.00  |2,892.00  |2,827.00  |2,892.00  |2,869.00  |83.00     |60.00     |5,444     |18,146    |-166      |15,617.65   |0.00      |
2014-05-22|RM501   |2,633.00  |2,659.00  |2,735.00  |2,653.00  |2,731.00  |2,702.00  |98.00     |69.00     |1,136,062 |645,180   |78,428    |3,069,423.29|0.00      |
2014-05-22|RM503   |2,601.00  |2,616.00  |2,686.00  |2,613.00  |2,686.00  |2,655.00  |85.00     |54.00     |13,032    |15,458    |5,296     |34,597.49   |0.00      |
2014-05-22|RM505   |2,640.00  |2,652.00  |2,735.00  |2,651.00  |2,730.00  |2,693.00  |90.00     |53.00     |100,184   |58,466    |9,712     |269,759.00  |0.00      |
2014-05-22|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-22|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|RS409   |4,942.00  |4,926.00  |4,963.00  |4,925.00  |4,944.00  |4,938.00  |2.00      |-4.00     |226       |2,448     |-58       |1,116.07    |0.00      |
2014-05-22|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-22|SR407   |4,800.00  |4,825.00  |4,825.00  |4,742.00  |4,742.00  |4,784.00  |-58.00    |-16.00    |126       |556       |62        |602.74      |0.00      |
2014-05-22|SR409   |4,854.00  |4,845.00  |4,875.00  |4,806.00  |4,815.00  |4,842.00  |-39.00    |-12.00    |601,668   |603,480   |-44,604   |2,913,019.91|0.00      |
2014-05-22|SR411   |4,926.00  |4,939.00  |4,939.00  |4,883.00  |4,886.00  |4,906.00  |-40.00    |-20.00    |70        |794       |-20       |343.45      |0.00      |
2014-05-22|SR501   |5,223.00  |5,215.00  |5,245.00  |5,153.00  |5,161.00  |5,199.00  |-62.00    |-24.00    |391,286   |459,286   |-11,950   |2,034,313.97|0.00      |
2014-05-22|SR503   |5,293.00  |5,299.00  |5,299.00  |5,258.00  |5,258.00  |5,279.00  |-35.00    |-14.00    |4         |28        |0         |21.11       |0.00      |
2014-05-22|SR505   |5,344.00  |5,337.00  |5,363.00  |5,279.00  |5,281.00  |5,319.00  |-63.00    |-25.00    |14,424    |46,220    |788       |76,717.79   |0.00      |
2014-05-22|SR507   |5,416.00  |5,428.00  |5,428.00  |5,376.00  |5,376.00  |5,406.00  |-40.00    |-10.00    |14        |160       |-8        |75.69       |0.00      |
2014-05-22|SR509   |5,494.00  |5,491.00  |5,510.00  |5,422.00  |5,428.00  |5,467.00  |-66.00    |-27.00    |3,028     |23,954    |-26       |16,554.48   |0.00      |
2014-05-22|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TA406   |6,248.00  |6,316.00  |6,346.00  |6,292.00  |6,346.00  |6,320.00  |98.00     |72.00     |30        |434       |0         |94.79       |0.00      |
2014-05-22|TA407   |6,298.00  |6,338.00  |6,338.00  |6,314.00  |6,314.00  |6,326.00  |16.00     |28.00     |20        |70        |0         |63.26       |0.00      |
2014-05-22|TA408   |6,348.00  |6,388.00  |6,388.00  |6,352.00  |6,384.00  |6,374.00  |36.00     |26.00     |26        |26        |-4        |82.85       |0.00      |
2014-05-22|TA409   |6,376.00  |6,414.00  |6,436.00  |6,356.00  |6,406.00  |6,394.00  |30.00     |18.00     |743,102   |566,896   |11,054    |2,375,576.70|0.00      |
2014-05-22|TA410   |6,404.00  |6,412.00  |6,412.00  |6,406.00  |6,406.00  |6,408.00  |2.00      |4.00      |8         |76        |-2        |25.63       |0.00      |
2014-05-22|TA411   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-6,398.00 |16.00     |0         |40        |0         |0.00        |0.00      |
2014-05-22|TA412   |6,398.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |30.00     |30.00     |10        |12        |10        |32.14       |0.00      |
2014-05-22|TA501   |6,396.00  |6,438.00  |6,460.00  |6,386.00  |6,430.00  |6,424.00  |34.00     |28.00     |31,032    |94,640    |2,008     |99,659.87   |0.00      |
2014-05-22|TA502   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,382.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-05-22|TA503   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,362.00 |18.00     |0         |2         |0         |0.00        |0.00      |
2014-05-22|TA504   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-6,278.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-05-22|TA505   |6,422.00  |6,406.00  |6,466.00  |6,406.00  |6,466.00  |6,440.00  |44.00     |18.00     |50        |170       |22        |161.01      |0.00      |
2014-05-22|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TC409   |518.20    |517.80    |523.20    |517.20    |519.20    |520.20    |1.00      |2.00      |21,626    |52,398    |-3,322    |224,976.36  |0.00      |
2014-05-22|TC410   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-525.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-22|TC411   |522.80    |0.00      |0.00      |0.00      |0.00      |522.80    |-522.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-22|TC412   |529.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-529.00   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TC501   |529.80    |530.20    |534.00    |529.40    |530.80    |532.00    |1.00      |2.20      |900       |9,440     |-6        |9,574.81    |0.00      |
2014-05-22|TC502   |532.00    |0.00      |0.00      |0.00      |0.00      |534.20    |-532.00   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TC503   |531.60    |0.00      |0.00      |0.00      |0.00      |533.80    |-531.60   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TC504   |535.60    |0.00      |0.00      |0.00      |0.00      |537.80    |-535.60   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-05-22|TC505   |530.40    |533.00    |534.00    |530.80    |530.80    |533.40    |0.40      |3.00      |82        |1,652     |74        |874.87      |0.00      |
2014-05-22|WH407   |2,668.00  |2,697.00  |2,697.00  |2,697.00  |2,697.00  |2,697.00  |29.00     |29.00     |2         |28        |0         |10.79       |0.00      |
2014-05-22|WH409   |2,632.00  |2,629.00  |2,635.00  |2,622.00  |2,626.00  |2,628.00  |-6.00     |-4.00     |3,666     |47,190    |-626      |19,268.34   |0.00      |
2014-05-22|WH411   |2,638.00  |2,642.00  |2,642.00  |2,642.00  |2,642.00  |2,642.00  |4.00      |4.00      |2         |18        |0         |10.57       |0.00      |
2014-05-22|WH501   |2,710.00  |2,712.00  |2,713.00  |2,706.00  |2,707.00  |2,709.00  |-3.00     |-1.00     |174       |5,846     |-10       |942.87      |0.00      |
2014-05-22|WH503   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,689.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-05-22|WH505   |2,731.00  |2,701.00  |2,759.00  |2,701.00  |2,759.00  |2,740.00  |28.00     |9.00      |22        |12        |12        |120.57      |0.00      |
2014-05-23|CF407   |17,180.00 |0.00      |0.00      |0.00      |0.00      |17,180.00 |-17,180.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-23|CF409   |17,215.00 |17,150.00 |17,230.00 |17,115.00 |17,200.00 |17,180.00 |-15.00    |-35.00    |1,230     |31,852    |-104      |10,564.35   |0.00      |
2014-05-23|CF411   |16,070.00 |16,020.00 |16,060.00 |16,000.00 |16,060.00 |16,035.00 |-10.00    |-35.00    |214       |13,174    |-60       |1,715.68    |0.00      |
2014-05-23|CF501   |15,890.00 |15,830.00 |15,900.00 |15,780.00 |15,860.00 |15,845.00 |-30.00    |-45.00    |21,278    |138,968   |2,412     |168,564.32  |0.00      |
2014-05-23|CF503   |16,015.00 |15,950.00 |15,985.00 |15,950.00 |15,965.00 |15,965.00 |-50.00    |-50.00    |70        |544       |20        |558.72      |0.00      |
2014-05-23|CF505   |16,070.00 |15,950.00 |16,045.00 |15,950.00 |16,015.00 |16,005.00 |-55.00    |-65.00    |1,842     |10,712    |1,300     |14,738.53   |0.00      |
2014-05-23|FG406   |1,245.00  |1,231.00  |1,235.00  |1,208.00  |1,212.00  |1,217.00  |-33.00    |-28.00    |152       |1,014     |-94       |370.08      |0.00      |
2014-05-23|FG407   |1,235.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-1,235.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-05-23|FG408   |1,171.00  |1,139.00  |1,172.00  |1,139.00  |1,172.00  |1,156.00  |1.00      |-15.00    |12        |194       |2         |27.73       |0.00      |
2014-05-23|FG409   |1,154.00  |1,152.00  |1,160.00  |1,144.00  |1,149.00  |1,153.00  |-5.00     |-1.00     |299,062   |367,384   |14,284    |689,854.23  |0.00      |
2014-05-23|FG410   |1,155.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-1,155.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-05-23|FG411   |1,120.00  |1,143.00  |1,143.00  |1,143.00  |1,143.00  |1,143.00  |23.00     |23.00     |6         |40        |-6        |13.72       |0.00      |
2014-05-23|FG412   |1,142.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-1,142.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-23|FG501   |1,122.00  |1,122.00  |1,127.00  |1,115.00  |1,121.00  |1,122.00  |-1.00     |0.00      |32,458    |143,304   |-784      |72,862.76   |0.00      |
2014-05-23|FG502   |1,115.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-1,115.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-23|FG503   |1,132.00  |1,149.00  |1,149.00  |1,149.00  |1,149.00  |1,149.00  |17.00     |17.00     |2         |2         |2         |4.60        |0.00      |
2014-05-23|FG504   |1,112.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-1,112.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-05-23|FG505   |1,115.00  |1,115.00  |1,118.00  |1,107.00  |1,113.00  |1,113.00  |-2.00     |-2.00     |5,174     |10,396    |3,620     |11,519.55   |0.00      |
2014-05-23|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|JR409   |3,124.00  |3,124.00  |3,124.00  |3,124.00  |3,124.00  |3,124.00  |0.00      |0.00      |4         |54        |2         |24.99       |0.00      |
2014-05-23|JR411   |3,184.00  |3,184.00  |3,184.00  |3,184.00  |3,184.00  |3,184.00  |0.00      |0.00      |2         |16        |0         |12.74       |0.00      |
2014-05-23|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-23|JR503   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-3,122.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|JR505   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |-3,118.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-23|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|ME409   |2,582.00  |2,574.00  |2,584.00  |2,564.00  |2,579.00  |2,576.00  |-3.00     |-6.00     |31,908    |44,728    |-234      |410,994.29  |0.00      |
2014-05-23|ME410   |2,580.00  |2,564.00  |2,600.00  |2,564.00  |2,580.00  |2,579.00  |0.00      |-1.00     |8         |10        |0         |103.14      |0.00      |
2014-05-23|ME411   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,589.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-05-23|ME412   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-2,651.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-05-23|ME501   |2,724.00  |2,718.00  |2,725.00  |2,708.00  |2,721.00  |2,716.00  |-3.00     |-8.00     |1,318     |5,252     |168       |17,895.75   |0.00      |
2014-05-23|ME502   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-2,762.00 |-8.00     |0         |4         |0         |0.00        |0.00      |
2014-05-23|ME503   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-2,820.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-05-23|ME504   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-2,761.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-05-23|ME505   |2,760.00  |2,754.00  |2,759.00  |2,749.00  |2,759.00  |2,754.00  |-1.00     |-6.00     |80        |220       |26        |1,101.62    |0.00      |
2014-05-23|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-23|OI409   |7,228.00  |7,210.00  |7,278.00  |7,204.00  |7,268.00  |7,258.00  |40.00     |30.00     |50,024    |153,972   |2,710     |363,093.61  |0.00      |
2014-05-23|OI411   |7,150.00  |7,234.00  |7,234.00  |7,174.00  |7,174.00  |7,204.00  |24.00     |54.00     |4         |12        |0         |28.82       |0.00      |
2014-05-23|OI501   |7,104.00  |7,112.00  |7,152.00  |7,108.00  |7,112.00  |7,128.00  |8.00      |24.00     |30,106    |127,840   |4,770     |214,604.57  |0.00      |
2014-05-23|OI503   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-7,122.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-23|OI505   |7,164.00  |7,176.00  |7,196.00  |7,166.00  |7,182.00  |7,184.00  |18.00     |20.00     |230       |608       |144       |1,652.25    |0.00      |
2014-05-23|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|PM409   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-23|PM411   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-2,388.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|PM501   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-2,488.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|PM503   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|RI407   |2,164.00  |2,164.00  |2,164.00  |2,077.00  |2,077.00  |2,090.00  |-87.00    |-74.00    |732       |1,454     |-12       |3,059.67    |0.00      |
2014-05-23|RI409   |2,356.00  |2,359.00  |2,371.00  |2,333.00  |2,350.00  |2,353.00  |-6.00     |-3.00     |2,126     |6,308     |364       |10,005.77   |0.00      |
2014-05-23|RI411   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-23|RI501   |2,425.00  |2,434.00  |2,436.00  |2,414.00  |2,420.00  |2,424.00  |-5.00     |-1.00     |28        |180       |-4        |135.72      |0.00      |
2014-05-23|RI503   |2,410.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |-30.00    |-30.00    |2         |4         |0         |9.52        |0.00      |
2014-05-23|RI505   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-2,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|RM407   |3,113.00  |3,188.00  |3,188.00  |3,116.00  |3,140.00  |3,130.00  |27.00     |17.00     |62        |790       |-36       |194.04      |0.00      |
2014-05-23|RM408   |3,123.00  |3,125.00  |3,147.00  |3,125.00  |3,140.00  |3,136.00  |17.00     |13.00     |146       |922       |-26       |457.86      |0.00      |
2014-05-23|RM409   |3,069.00  |3,085.00  |3,096.00  |3,070.00  |3,096.00  |3,083.00  |27.00     |14.00     |1,620,426 |991,352   |-22,538   |4,996,267.35|0.00      |
2014-05-23|RM411   |2,869.00  |2,887.00  |2,900.00  |2,868.00  |2,884.00  |2,879.00  |15.00     |10.00     |3,664     |18,238    |92        |10,549.97   |0.00      |
2014-05-23|RM501   |2,702.00  |2,725.00  |2,742.00  |2,705.00  |2,726.00  |2,722.00  |24.00     |20.00     |1,083,792 |639,046   |-6,134    |2,949,974.51|0.00      |
2014-05-23|RM503   |2,655.00  |2,680.00  |2,705.00  |2,670.00  |2,688.00  |2,686.00  |33.00     |31.00     |9,494     |17,826    |2,368     |25,499.32   |0.00      |
2014-05-23|RM505   |2,693.00  |2,729.00  |2,749.00  |2,706.00  |2,729.00  |2,725.00  |36.00     |32.00     |95,216    |66,768    |8,302     |259,506.65  |0.00      |
2014-05-23|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-23|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|RS409   |4,938.00  |4,940.00  |4,945.00  |4,918.00  |4,922.00  |4,927.00  |-16.00    |-11.00    |590       |2,280     |-168      |2,907.16    |0.00      |
2014-05-23|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-23|SR407   |4,784.00  |4,742.00  |4,742.00  |4,716.00  |4,731.00  |4,726.00  |-53.00    |-58.00    |78        |504       |-52       |368.62      |0.00      |
2014-05-23|SR409   |4,842.00  |4,801.00  |4,807.00  |4,769.00  |4,799.00  |4,787.00  |-43.00    |-55.00    |543,306   |561,422   |-42,058   |2,600,842.00|0.00      |
2014-05-23|SR411   |4,906.00  |4,869.00  |4,872.00  |4,829.00  |4,855.00  |4,848.00  |-51.00    |-58.00    |176       |786       |-8        |853.25      |0.00      |
2014-05-23|SR501   |5,199.00  |5,151.00  |5,151.00  |5,096.00  |5,135.00  |5,118.00  |-64.00    |-81.00    |339,164   |415,730   |-43,556   |1,735,865.35|0.00      |
2014-05-23|SR503   |5,279.00  |0.00      |0.00      |0.00      |0.00      |5,247.00  |-5,279.00 |-32.00    |0         |28        |0         |0.00        |0.00      |
2014-05-23|SR505   |5,319.00  |5,268.00  |5,270.00  |5,219.00  |5,258.00  |5,241.00  |-61.00    |-78.00    |11,772    |45,222    |-998      |61,695.40   |0.00      |
2014-05-23|SR507   |5,406.00  |5,327.00  |5,327.00  |5,299.00  |5,299.00  |5,313.00  |-107.00   |-93.00    |6         |154       |-6        |31.88       |0.00      |
2014-05-23|SR509   |5,467.00  |5,412.00  |5,417.00  |5,356.00  |5,396.00  |5,378.00  |-71.00    |-89.00    |5,264     |24,126    |172       |28,307.50   |0.00      |
2014-05-23|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|TA406   |6,320.00  |6,312.00  |6,416.00  |6,312.00  |6,400.00  |6,374.00  |80.00     |54.00     |86        |396       |-38       |274.02      |0.00      |
2014-05-23|TA407   |6,326.00  |6,382.00  |6,400.00  |6,378.00  |6,400.00  |6,392.00  |74.00     |66.00     |34        |90        |20        |108.67      |0.00      |
2014-05-23|TA408   |6,374.00  |6,444.00  |6,444.00  |6,422.00  |6,436.00  |6,434.00  |62.00     |60.00     |12        |28        |2         |38.60       |0.00      |
2014-05-23|TA409   |6,394.00  |6,408.00  |6,500.00  |6,392.00  |6,498.00  |6,456.00  |104.00    |62.00     |727,116   |601,790   |34,894    |2,346,956.84|0.00      |
2014-05-23|TA410   |6,408.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |90.00     |90.00     |2         |74        |-2        |6.50        |0.00      |
2014-05-23|TA411   |6,414.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |6,468.00  |54.00     |54.00     |20        |24        |-16       |64.68       |0.00      |
2014-05-23|TA412   |6,428.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |-8.00     |-8.00     |10        |2         |-10       |32.10       |0.00      |
2014-05-23|TA501   |6,424.00  |6,430.00  |6,522.00  |6,416.00  |6,520.00  |6,480.00  |96.00     |56.00     |39,412    |100,966   |6,326     |127,673.02  |0.00      |
2014-05-23|TA502   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-6,410.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-05-23|TA503   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-6,380.00 |74.00     |0         |2         |0         |0.00        |0.00      |
2014-05-23|TA504   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-6,306.00 |56.00     |0         |0         |0         |0.00        |0.00      |
2014-05-23|TA505   |6,440.00  |6,472.00  |6,532.00  |6,464.00  |6,532.00  |6,494.00  |92.00     |54.00     |124       |224       |54        |402.55      |0.00      |
2014-05-23|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|TC409   |520.20    |518.40    |520.00    |514.80    |517.20    |516.60    |-3.00     |-3.60     |29,466    |52,840    |442       |304,436.85  |0.00      |
2014-05-23|TC410   |525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-525.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-23|TC411   |522.80    |0.00      |0.00      |0.00      |0.00      |519.20    |-522.80   |-3.60     |0         |2         |0         |0.00        |0.00      |
2014-05-23|TC412   |531.00    |0.00      |0.00      |0.00      |0.00      |527.40    |-531.00   |-3.60     |0         |0         |0         |0.00        |0.00      |
2014-05-23|TC501   |532.00    |531.00    |532.00    |527.00    |529.60    |528.60    |-2.40     |-3.40     |818       |9,630     |190       |8,647.82    |0.00      |
2014-05-23|TC502   |534.20    |0.00      |0.00      |0.00      |0.00      |530.80    |-534.20   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-05-23|TC503   |533.80    |0.00      |0.00      |0.00      |0.00      |530.40    |-533.80   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-05-23|TC504   |537.80    |0.00      |0.00      |0.00      |0.00      |534.40    |-537.80   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-05-23|TC505   |533.40    |532.40    |532.40    |527.40    |529.60    |529.20    |-3.80     |-4.20     |140       |1,728     |76        |1,481.74    |0.00      |
2014-05-23|WH407   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-2,697.00 |-42.00    |0         |28        |0         |0.00        |0.00      |
2014-05-23|WH409   |2,628.00  |2,625.00  |2,633.00  |2,625.00  |2,631.00  |2,629.00  |3.00      |1.00      |2,880     |46,792    |-398      |15,143.10   |0.00      |
2014-05-23|WH411   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-2,642.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-05-23|WH501   |2,709.00  |2,713.00  |2,713.00  |2,707.00  |2,709.00  |2,710.00  |0.00      |1.00      |124       |5,798     |-48       |672.10      |0.00      |
2014-05-23|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-23|WH505   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,740.00 |2.00      |0         |12        |0         |0.00        |0.00      |
2014-05-26|CF407   |17,180.00 |0.00      |0.00      |0.00      |0.00      |17,180.00 |-17,180.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-26|CF409   |17,180.00 |17,165.00 |17,245.00 |17,160.00 |17,240.00 |17,220.00 |60.00     |40.00     |2,312     |32,366    |514       |19,903.93   |0.00      |
2014-05-26|CF411   |16,035.00 |16,095.00 |16,095.00 |16,005.00 |16,030.00 |16,025.00 |-5.00     |-10.00    |276       |13,084    |-90       |2,211.74    |0.00      |
2014-05-26|CF501   |15,845.00 |15,810.00 |15,880.00 |15,780.00 |15,855.00 |15,840.00 |10.00     |-5.00     |26,040    |150,386   |11,418    |206,263.70  |0.00      |
2014-05-26|CF503   |15,965.00 |15,930.00 |15,950.00 |15,925.00 |15,950.00 |15,935.00 |-15.00    |-30.00    |42        |536       |-8        |334.59      |0.00      |
2014-05-26|CF505   |16,005.00 |15,995.00 |16,005.00 |15,965.00 |15,995.00 |15,985.00 |-10.00    |-20.00    |5,940     |15,774    |5,062     |47,474.28   |0.00      |
2014-05-26|FG406   |1,217.00  |1,207.00  |1,221.00  |1,207.00  |1,210.00  |1,211.00  |-7.00     |-6.00     |108       |908       |-106      |261.65      |0.00      |
2014-05-26|FG407   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-1,230.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-26|FG408   |1,156.00  |1,159.00  |1,172.00  |1,159.00  |1,172.00  |1,166.00  |16.00     |10.00     |4         |192       |-2        |9.32        |0.00      |
2014-05-26|FG409   |1,153.00  |1,148.00  |1,168.00  |1,144.00  |1,154.00  |1,156.00  |1.00      |3.00      |393,886   |381,510   |14,126    |910,738.12  |0.00      |
2014-05-26|FG410   |1,155.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-1,155.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-05-26|FG411   |1,143.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-1,143.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-05-26|FG412   |1,142.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-1,142.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-05-26|FG501   |1,122.00  |1,122.00  |1,137.00  |1,120.00  |1,131.00  |1,130.00  |9.00      |8.00      |84,370    |146,822   |3,518     |190,592.04  |0.00      |
2014-05-26|FG502   |1,115.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-1,115.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-05-26|FG503   |1,149.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-1,149.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-05-26|FG504   |1,129.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-1,129.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|FG505   |1,113.00  |1,116.00  |1,127.00  |1,113.00  |1,121.00  |1,120.00  |8.00      |7.00      |4,116     |10,364    |-32       |9,218.27    |0.00      |
2014-05-26|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|JR409   |3,124.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-3,124.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-05-26|JR411   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-05-26|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-26|JR503   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-3,122.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|JR505   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-3,118.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-05-26|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|ME409   |2,576.00  |2,582.00  |2,622.00  |2,580.00  |2,608.00  |2,607.00  |32.00     |31.00     |57,094    |41,838    |-2,890    |744,172.56  |0.00      |
2014-05-26|ME410   |2,579.00  |2,634.00  |2,634.00  |2,598.00  |2,633.00  |2,627.00  |54.00     |48.00     |12        |2         |-8        |157.64      |0.00      |
2014-05-26|ME411   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,588.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-05-26|ME412   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-2,650.00 |49.00     |0         |0         |0         |0.00        |0.00      |
2014-05-26|ME501   |2,716.00  |2,720.00  |2,740.00  |2,715.00  |2,730.00  |2,732.00  |14.00     |16.00     |2,334     |5,386     |134       |31,885.99   |0.00      |
2014-05-26|ME502   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,754.00 |16.00     |0         |4         |0         |0.00        |0.00      |
2014-05-26|ME503   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-2,812.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-05-26|ME504   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,753.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-05-26|ME505   |2,754.00  |2,759.00  |2,773.00  |2,756.00  |2,767.00  |2,766.00  |13.00     |12.00     |92        |256       |36        |1,272.17    |0.00      |
2014-05-26|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-26|OI409   |7,258.00  |7,266.00  |7,268.00  |7,218.00  |7,230.00  |7,238.00  |-28.00    |-20.00    |24,158    |154,164   |192       |174,832.33  |0.00      |
2014-05-26|OI411   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-7,204.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-26|OI501   |7,128.00  |7,114.00  |7,114.00  |7,080.00  |7,090.00  |7,098.00  |-38.00    |-30.00    |12,330    |128,984   |1,144     |87,506.66   |0.00      |
2014-05-26|OI503   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-7,122.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-26|OI505   |7,184.00  |7,148.00  |7,174.00  |7,148.00  |7,158.00  |7,166.00  |-26.00    |-18.00    |194       |728       |120       |1,390.20    |0.00      |
2014-05-26|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|PM409   |2,512.00  |2,500.00  |2,500.00  |2,472.00  |2,475.00  |2,479.00  |-37.00    |-33.00    |10        |18        |-6        |123.96      |0.00      |
2014-05-26|PM411   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-2,388.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-05-26|PM501   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-2,488.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-05-26|PM503   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-2,512.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-05-26|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|RI407   |2,090.00  |2,072.00  |2,079.00  |2,059.00  |2,071.00  |2,069.00  |-19.00    |-21.00    |658       |1,596     |142       |2,723.41    |0.00      |
2014-05-26|RI409   |2,353.00  |2,344.00  |2,351.00  |2,319.00  |2,324.00  |2,330.00  |-29.00    |-23.00    |2,376     |7,340     |1,032     |11,069.91   |0.00      |
2014-05-26|RI411   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-2,439.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-05-26|RI501   |2,424.00  |2,406.00  |2,408.00  |2,400.00  |2,401.00  |2,404.00  |-23.00    |-20.00    |22        |190       |10        |105.79      |0.00      |
2014-05-26|RI503   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-2,380.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-26|RI505   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-2,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|RM407   |3,130.00  |3,114.00  |3,166.00  |3,110.00  |3,166.00  |3,143.00  |36.00     |13.00     |84        |742       |-48       |264.01      |0.00      |
2014-05-26|RM408   |3,136.00  |3,150.00  |3,160.00  |3,132.00  |3,160.00  |3,141.00  |24.00     |5.00      |116       |914       |-8        |364.30      |0.00      |
2014-05-26|RM409   |3,083.00  |3,094.00  |3,110.00  |3,082.00  |3,107.00  |3,094.00  |24.00     |11.00     |1,399,764 |1,034,444 |43,092    |4,331,260.97|0.00      |
2014-05-26|RM411   |2,879.00  |2,868.00  |2,897.00  |2,868.00  |2,896.00  |2,885.00  |17.00     |6.00      |1,638     |18,038    |-200      |4,725.80    |0.00      |
2014-05-26|RM501   |2,722.00  |2,726.00  |2,733.00  |2,714.00  |2,727.00  |2,724.00  |5.00      |2.00      |629,124   |648,432   |9,386     |1,713,555.57|0.00      |
2014-05-26|RM503   |2,686.00  |2,686.00  |2,693.00  |2,672.00  |2,683.00  |2,681.00  |-3.00     |-5.00     |5,934     |18,878    |1,052     |15,911.46   |0.00      |
2014-05-26|RM505   |2,725.00  |2,728.00  |2,736.00  |2,710.00  |2,726.00  |2,722.00  |1.00      |-3.00     |82,152    |84,808    |18,040    |223,576.73  |0.00      |
2014-05-26|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-26|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|RS409   |4,927.00  |4,920.00  |4,927.00  |4,892.00  |4,895.00  |4,904.00  |-32.00    |-23.00    |550       |2,268     |-12       |2,697.36    |0.00      |
2014-05-26|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-26|SR407   |4,726.00  |4,752.00  |4,753.00  |4,746.00  |4,746.00  |4,751.00  |20.00     |25.00     |10        |504       |0         |47.51       |0.00      |
2014-05-26|SR409   |4,787.00  |4,803.00  |4,835.00  |4,794.00  |4,825.00  |4,821.00  |38.00     |34.00     |364,164   |557,748   |-3,674    |1,755,470.11|0.00      |
2014-05-26|SR411   |4,848.00  |4,885.00  |4,898.00  |4,884.00  |4,896.00  |4,889.00  |48.00     |41.00     |32        |778       |-8        |156.46      |0.00      |
2014-05-26|SR501   |5,118.00  |5,144.00  |5,176.00  |5,138.00  |5,164.00  |5,160.00  |46.00     |42.00     |206,240   |425,604   |9,874     |1,064,217.52|0.00      |
2014-05-26|SR503   |5,247.00  |5,244.00  |5,244.00  |5,218.00  |5,218.00  |5,232.00  |-29.00    |-15.00    |24        |28        |0         |125.58      |0.00      |
2014-05-26|SR505   |5,241.00  |5,255.00  |5,293.00  |5,255.00  |5,281.00  |5,279.00  |40.00     |38.00     |6,350     |45,296    |74        |33,518.90   |0.00      |
2014-05-26|SR507   |5,313.00  |5,347.00  |5,347.00  |5,347.00  |5,347.00  |5,347.00  |34.00     |34.00     |2         |156       |2         |10.69       |0.00      |
2014-05-26|SR509   |5,378.00  |5,410.00  |5,432.00  |5,395.00  |5,423.00  |5,419.00  |45.00     |41.00     |1,464     |24,144    |18        |7,933.02    |0.00      |
2014-05-26|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TA406   |6,374.00  |6,400.00  |6,440.00  |6,400.00  |6,440.00  |6,424.00  |66.00     |50.00     |14        |396       |0         |44.96       |0.00      |
2014-05-26|TA407   |6,392.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |44.00     |44.00     |10        |90        |0         |32.18       |0.00      |
2014-05-26|TA408   |6,434.00  |6,486.00  |6,486.00  |6,472.00  |6,472.00  |6,480.00  |38.00     |46.00     |4         |26        |-2        |12.96       |0.00      |
2014-05-26|TA409   |6,456.00  |6,510.00  |6,556.00  |6,472.00  |6,544.00  |6,516.00  |88.00     |60.00     |594,688   |628,910   |27,120    |1,937,329.31|0.00      |
2014-05-26|TA410   |6,498.00  |6,534.00  |6,552.00  |6,532.00  |6,552.00  |6,544.00  |54.00     |46.00     |52        |50        |-24       |170.15      |0.00      |
2014-05-26|TA411   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-6,468.00 |78.00     |0         |24        |0         |0.00        |0.00      |
2014-05-26|TA412   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-6,420.00 |124.00    |0         |2         |0         |0.00        |0.00      |
2014-05-26|TA501   |6,480.00  |6,526.00  |6,566.00  |6,496.00  |6,560.00  |6,528.00  |80.00     |48.00     |35,764    |107,400   |6,434     |116,733.92  |0.00      |
2014-05-26|TA502   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-6,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TA503   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-6,454.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-26|TA504   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,362.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-05-26|TA505   |6,494.00  |6,542.00  |6,592.00  |6,522.00  |6,592.00  |6,566.00  |98.00     |72.00     |96        |268       |44        |315.11      |0.00      |
2014-05-26|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TC409   |516.60    |516.20    |521.20    |516.20    |517.20    |518.60    |0.60      |2.00      |27,312    |50,232    |-2,608    |283,276.43  |0.00      |
2014-05-26|TC410   |525.00    |0.00      |0.00      |0.00      |0.00      |523.80    |-525.00   |-1.20     |0         |10        |0         |0.00        |0.00      |
2014-05-26|TC411   |519.20    |0.00      |0.00      |0.00      |0.00      |519.20    |-519.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-26|TC412   |527.40    |0.00      |0.00      |0.00      |0.00      |529.40    |-527.40   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TC501   |528.60    |528.20    |531.40    |528.20    |528.80    |530.00    |0.20      |1.40      |1,234     |9,504     |-126      |13,081.77   |0.00      |
2014-05-26|TC502   |530.80    |0.00      |0.00      |0.00      |0.00      |532.20    |-530.80   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TC503   |530.40    |0.00      |0.00      |0.00      |0.00      |531.80    |-530.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TC504   |534.40    |0.00      |0.00      |0.00      |0.00      |535.80    |-534.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-05-26|TC505   |529.20    |529.00    |531.40    |529.00    |529.40    |530.40    |0.20      |1.20      |398       |1,832     |104       |4,222.19    |0.00      |
2014-05-26|WH407   |2,655.00  |2,565.00  |2,570.00  |2,565.00  |2,570.00  |2,567.00  |-85.00    |-88.00    |8         |28        |0         |41.07       |0.00      |
2014-05-26|WH409   |2,629.00  |2,630.00  |2,630.00  |2,583.00  |2,591.00  |2,601.00  |-38.00    |-28.00    |13,776    |50,468    |3,676     |71,662.26   |0.00      |
2014-05-26|WH411   |2,642.00  |2,670.00  |2,672.00  |2,638.00  |2,638.00  |2,668.00  |-4.00     |26.00     |18        |4         |-14       |96.05       |0.00      |
2014-05-26|WH501   |2,710.00  |2,708.00  |2,708.00  |2,680.00  |2,682.00  |2,689.00  |-28.00    |-21.00    |1,372     |6,114     |316       |7,379.34    |0.00      |
2014-05-26|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-26|WH505   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,742.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-27|CF407   |17,180.00 |17,145.00 |17,145.00 |17,145.00 |17,145.00 |17,145.00 |-35.00    |-35.00    |2         |22        |-2        |17.15       |0.00      |
2014-05-27|CF409   |17,220.00 |17,240.00 |17,285.00 |17,185.00 |17,275.00 |17,260.00 |55.00     |40.00     |2,342     |32,272    |-94       |20,209.80   |0.00      |
2014-05-27|CF411   |16,025.00 |16,040.00 |16,040.00 |16,010.00 |16,035.00 |16,030.00 |10.00     |5.00      |994       |12,128    |-956      |7,967.29    |0.00      |
2014-05-27|CF501   |15,840.00 |15,870.00 |15,890.00 |15,805.00 |15,825.00 |15,825.00 |-15.00    |-15.00    |14,518    |152,092   |1,706     |114,861.61  |0.00      |
2014-05-27|CF503   |15,935.00 |15,900.00 |15,910.00 |15,875.00 |15,910.00 |15,895.00 |-25.00    |-40.00    |38        |528       |-8        |301.98      |0.00      |
2014-05-27|CF505   |15,985.00 |16,000.00 |16,000.00 |15,955.00 |15,975.00 |15,980.00 |-10.00    |-5.00     |588       |15,890    |116       |4,698.36    |0.00      |
2014-05-27|FG406   |1,211.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |-11.00    |-11.00    |22        |908       |0         |52.80       |0.00      |
2014-05-27|FG407   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-1,230.00 |-18.00    |0         |4         |0         |0.00        |0.00      |
2014-05-27|FG408   |1,166.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-1,166.00 |0.00      |0         |192       |0         |0.00        |0.00      |
2014-05-27|FG409   |1,156.00  |1,154.00  |1,160.00  |1,140.00  |1,148.00  |1,150.00  |-8.00     |-6.00     |442,640   |371,560   |-9,950    |1,017,820.84|0.00      |
2014-05-27|FG410   |1,155.00  |1,159.00  |1,159.00  |1,147.00  |1,147.00  |1,157.00  |-8.00     |2.00      |42        |46        |40        |97.23       |0.00      |
2014-05-27|FG411   |1,143.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-1,143.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-05-27|FG412   |1,145.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-1,145.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-27|FG501   |1,130.00  |1,131.00  |1,133.00  |1,121.00  |1,124.00  |1,126.00  |-6.00     |-4.00     |63,644    |146,356   |-466      |143,294.50  |0.00      |
2014-05-27|FG502   |1,123.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-1,123.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-05-27|FG503   |1,157.00  |1,120.00  |1,140.00  |1,115.00  |1,135.00  |1,128.00  |-22.00    |-29.00    |8         |2         |0         |18.04       |0.00      |
2014-05-27|FG504   |1,129.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-1,129.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-05-27|FG505   |1,120.00  |1,120.00  |1,121.00  |1,113.00  |1,115.00  |1,116.00  |-5.00     |-4.00     |3,750     |12,360    |1,996     |8,372.25    |0.00      |
2014-05-27|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|JR409   |3,124.00  |3,159.00  |3,159.00  |3,087.00  |3,158.00  |3,139.00  |34.00     |15.00     |12        |54        |0         |75.33       |0.00      |
2014-05-27|JR411   |3,184.00  |3,288.00  |3,288.00  |3,288.00  |3,288.00  |3,288.00  |104.00    |104.00    |2         |14        |-2        |13.15       |0.00      |
2014-05-27|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-27|JR503   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-3,122.00 |102.00    |0         |0         |0         |0.00        |0.00      |
2014-05-27|JR505   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-3,127.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-27|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|ME409   |2,607.00  |2,611.00  |2,635.00  |2,587.00  |2,635.00  |2,607.00  |28.00     |0.00      |58,902    |42,868    |1,030     |767,745.84  |0.00      |
2014-05-27|ME410   |2,627.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |-5.00     |-5.00     |2         |4         |2         |26.22       |0.00      |
2014-05-27|ME411   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,636.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-27|ME412   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-2,699.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-27|ME501   |2,732.00  |2,730.00  |2,753.00  |2,717.00  |2,753.00  |2,732.00  |21.00     |0.00      |1,850     |5,424     |38        |25,270.85   |0.00      |
2014-05-27|ME502   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-27|ME503   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-2,829.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|ME504   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,769.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|ME505   |2,766.00  |2,763.00  |2,775.00  |2,757.00  |2,775.00  |2,769.00  |9.00      |3.00      |30        |258       |2         |415.29      |0.00      |
2014-05-27|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-27|OI409   |7,238.00  |7,236.00  |7,346.00  |7,224.00  |7,244.00  |7,288.00  |6.00      |50.00     |105,208   |149,400   |-4,764    |766,684.48  |0.00      |
2014-05-27|OI411   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-7,204.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-27|OI501   |7,098.00  |7,088.00  |7,160.00  |7,082.00  |7,108.00  |7,126.00  |10.00     |28.00     |31,708    |124,302   |-4,682    |225,954.04  |0.00      |
2014-05-27|OI503   |7,122.00  |7,202.00  |7,202.00  |7,194.00  |7,198.00  |7,198.00  |76.00     |76.00     |6         |6         |2         |43.19       |0.00      |
2014-05-27|OI505   |7,166.00  |7,146.00  |7,274.00  |7,146.00  |7,184.00  |7,216.00  |18.00     |50.00     |1,050     |1,002     |274       |7,576.64    |0.00      |
2014-05-27|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|PM409   |2,479.00  |2,475.00  |2,475.00  |2,433.00  |2,433.00  |2,454.00  |-46.00    |-25.00    |4         |16        |-2        |49.08       |0.00      |
2014-05-27|PM411   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,357.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-05-27|PM501   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,455.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-05-27|PM503   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,479.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-05-27|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|RI407   |2,069.00  |2,063.00  |2,079.00  |2,040.00  |2,077.00  |2,053.00  |8.00      |-16.00    |498       |1,632     |36        |2,044.41    |0.00      |
2014-05-27|RI409   |2,330.00  |2,319.00  |2,333.00  |2,301.00  |2,331.00  |2,318.00  |1.00      |-12.00    |5,118     |7,802     |462       |23,730.79   |0.00      |
2014-05-27|RI411   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-2,415.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-27|RI501   |2,404.00  |2,391.00  |2,409.00  |2,387.00  |2,408.00  |2,396.00  |4.00      |-8.00     |52        |208       |18        |249.18      |0.00      |
2014-05-27|RI503   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-2,380.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-27|RI505   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-2,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|RM407   |3,143.00  |3,168.00  |3,168.00  |3,110.00  |3,130.00  |3,136.00  |-13.00    |-7.00     |250       |648       |-94       |784.05      |0.00      |
2014-05-27|RM408   |3,141.00  |3,138.00  |3,161.00  |3,078.00  |3,094.00  |3,113.00  |-47.00    |-28.00    |506       |876       |-38       |1,575.25    |0.00      |
2014-05-27|RM409   |3,094.00  |3,102.00  |3,118.00  |3,012.00  |3,035.00  |3,049.00  |-59.00    |-45.00    |4,589,534 |924,190   |-110,254  |13,993,040.22|0.00      |
2014-05-27|RM411   |2,885.00  |2,896.00  |2,907.00  |2,809.00  |2,821.00  |2,850.00  |-64.00    |-35.00    |8,678     |16,996    |-1,042    |24,732.12   |0.00      |
2014-05-27|RM501   |2,724.00  |2,723.00  |2,730.00  |2,618.00  |2,623.00  |2,652.00  |-101.00   |-72.00    |1,835,286 |558,950   |-89,482   |4,867,659.65|0.00      |
2014-05-27|RM503   |2,681.00  |2,682.00  |2,687.00  |2,575.00  |2,575.00  |2,608.00  |-106.00   |-73.00    |8,808     |18,368    |-510      |22,973.76   |0.00      |
2014-05-27|RM505   |2,722.00  |2,725.00  |2,730.00  |2,613.00  |2,613.00  |2,646.00  |-109.00   |-76.00    |220,860   |88,524    |3,716     |584,388.44  |0.00      |
2014-05-27|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-27|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|RS409   |4,904.00  |4,903.00  |4,922.00  |4,886.00  |4,910.00  |4,908.00  |6.00      |4.00      |420       |2,154     |-114      |2,061.20    |0.00      |
2014-05-27|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-27|SR407   |4,751.00  |4,786.00  |4,786.00  |4,720.00  |4,731.00  |4,742.00  |-20.00    |-9.00     |8         |504       |0         |37.93       |0.00      |
2014-05-27|SR409   |4,821.00  |4,826.00  |4,832.00  |4,773.00  |4,805.00  |4,800.00  |-16.00    |-21.00    |425,436   |548,208   |-9,540    |2,042,189.75|0.00      |
2014-05-27|SR411   |4,889.00  |4,871.00  |4,878.00  |4,852.00  |4,865.00  |4,865.00  |-24.00    |-24.00    |144       |842       |64        |700.55      |0.00      |
2014-05-27|SR501   |5,160.00  |5,162.00  |5,167.00  |5,110.00  |5,143.00  |5,135.00  |-17.00    |-25.00    |249,742   |419,700   |-5,904    |1,282,323.02|0.00      |
2014-05-27|SR503   |5,232.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |-5,232.00 |-8.00     |0         |28        |0         |0.00        |0.00      |
2014-05-27|SR505   |5,279.00  |5,243.00  |5,284.00  |5,230.00  |5,265.00  |5,257.00  |-14.00    |-22.00    |9,190     |44,334    |-962      |48,310.11   |0.00      |
2014-05-27|SR507   |5,347.00  |5,320.00  |5,320.00  |5,311.00  |5,314.00  |5,316.00  |-33.00    |-31.00    |8         |156       |0         |42.53       |0.00      |
2014-05-27|SR509   |5,419.00  |5,417.00  |5,426.00  |5,378.00  |5,407.00  |5,398.00  |-12.00    |-21.00    |1,378     |24,064    |-80       |7,437.89    |0.00      |
2014-05-27|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|TA406   |6,424.00  |6,440.00  |6,468.00  |6,420.00  |6,464.00  |6,446.00  |40.00     |22.00     |24        |398       |2         |77.34       |0.00      |
2014-05-27|TA407   |6,436.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |14.00     |14.00     |10        |90        |0         |32.25       |0.00      |
2014-05-27|TA408   |6,480.00  |6,534.00  |6,536.00  |6,454.00  |6,482.00  |6,500.00  |2.00      |20.00     |124       |38        |12        |403.03      |0.00      |
2014-05-27|TA409   |6,516.00  |6,540.00  |6,574.00  |6,452.00  |6,462.00  |6,512.00  |-54.00    |-4.00     |800,988   |614,574   |-14,336   |2,608,185.58|0.00      |
2014-05-27|TA410   |6,544.00  |6,548.00  |6,548.00  |6,462.00  |6,482.00  |6,494.00  |-62.00    |-50.00    |52        |44        |-6        |168.85      |0.00      |
2014-05-27|TA411   |6,546.00  |6,562.00  |6,570.00  |6,562.00  |6,570.00  |6,568.00  |24.00     |22.00     |10        |22        |-2        |32.83       |0.00      |
2014-05-27|TA412   |6,544.00  |6,480.00  |6,502.00  |6,480.00  |6,502.00  |6,492.00  |-42.00    |-52.00    |4         |4         |2         |12.98       |0.00      |
2014-05-27|TA501   |6,528.00  |6,568.00  |6,588.00  |6,474.00  |6,482.00  |6,528.00  |-46.00    |0.00      |56,104    |112,720   |5,320     |183,108.58  |0.00      |
2014-05-27|TA502   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-6,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|TA503   |6,454.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |76.00     |76.00     |2         |0         |-2        |6.53        |0.00      |
2014-05-27|TA504   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6,410.00 |76.00     |0         |0         |0         |0.00        |0.00      |
2014-05-27|TA505   |6,566.00  |6,576.00  |6,618.00  |6,520.00  |6,520.00  |6,568.00  |-46.00    |2.00      |108       |252       |-16       |354.68      |0.00      |
2014-05-27|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|TC408   |533.40    |0.00      |0.00      |0.00      |0.00      |533.40    |-533.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|TC409   |518.60    |516.20    |517.80    |515.20    |516.80    |516.40    |-1.80     |-2.20     |14,518    |49,462    |-770      |149,913.10  |0.00      |
2014-05-27|TC410   |523.80    |0.00      |0.00      |0.00      |0.00      |523.80    |-523.80   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-27|TC411   |519.20    |0.00      |0.00      |0.00      |0.00      |517.00    |-519.20   |-2.20     |0         |2         |0         |0.00        |0.00      |
2014-05-27|TC412   |529.40    |0.00      |0.00      |0.00      |0.00      |527.20    |-529.40   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-05-27|TC501   |530.00    |529.00    |529.00    |527.00    |529.00    |528.20    |-1.00     |-1.80     |1,114     |10,064    |560       |11,767.64   |0.00      |
2014-05-27|TC502   |532.20    |0.00      |0.00      |0.00      |0.00      |530.40    |-532.20   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-05-27|TC503   |531.80    |0.00      |0.00      |0.00      |0.00      |530.00    |-531.80   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-05-27|TC504   |535.80    |0.00      |0.00      |0.00      |0.00      |534.00    |-535.80   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-05-27|TC505   |530.40    |529.00    |529.40    |527.40    |529.00    |528.40    |-1.40     |-2.00     |452       |2,106     |274       |4,775.84    |0.00      |
2014-05-27|WH407   |2,567.00  |2,560.00  |2,648.00  |2,553.00  |2,648.00  |2,587.00  |81.00     |20.00     |6         |28        |0         |31.04       |0.00      |
2014-05-27|WH409   |2,601.00  |2,591.00  |2,600.00  |2,580.00  |2,581.00  |2,587.00  |-20.00    |-14.00    |7,010     |51,690    |1,222     |36,273.43   |0.00      |
2014-05-27|WH411   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-2,668.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-27|WH501   |2,689.00  |2,678.00  |2,688.00  |2,678.00  |2,678.00  |2,681.00  |-11.00    |-8.00     |1,088     |6,010     |-104      |5,833.08    |0.00      |
2014-05-27|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-27|WH505   |2,742.00  |2,728.00  |2,728.00  |2,728.00  |2,728.00  |2,728.00  |-14.00    |-14.00    |2         |12        |0         |10.91       |0.00      |
2014-05-28|CF407   |17,145.00 |0.00      |0.00      |0.00      |0.00      |17,115.00 |-17,145.00|-30.00    |0         |22        |0         |0.00        |0.00      |
2014-05-28|CF409   |17,260.00 |17,255.00 |17,255.00 |17,195.00 |17,220.00 |17,220.00 |-40.00    |-40.00    |1,738     |32,138    |-134      |14,963.13   |0.00      |
2014-05-28|CF411   |16,030.00 |16,140.00 |16,140.00 |15,925.00 |15,940.00 |15,975.00 |-90.00    |-55.00    |1,744     |10,926    |-1,202    |13,928.08   |0.00      |
2014-05-28|CF501   |15,825.00 |15,800.00 |15,830.00 |15,710.00 |15,730.00 |15,750.00 |-95.00    |-75.00    |34,060    |155,432   |3,340     |268,219.99  |0.00      |
2014-05-28|CF503   |15,895.00 |15,845.00 |15,865.00 |15,830.00 |15,830.00 |15,850.00 |-65.00    |-45.00    |14        |524       |-4        |110.95      |0.00      |
2014-05-28|CF505   |15,980.00 |15,965.00 |15,965.00 |15,880.00 |15,885.00 |15,905.00 |-95.00    |-75.00    |1,756     |16,582    |692       |13,965.22   |0.00      |
2014-05-28|FG406   |1,200.00  |1,218.00  |1,220.00  |1,193.00  |1,200.00  |1,218.00  |0.00      |18.00     |364       |554       |-354      |886.90      |0.00      |
2014-05-28|FG407   |1,212.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-1,212.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-28|FG408   |1,166.00  |1,153.00  |1,153.00  |1,150.00  |1,150.00  |1,153.00  |-16.00    |-13.00    |176       |18        |-174      |405.84      |0.00      |
2014-05-28|FG409   |1,150.00  |1,144.00  |1,156.00  |1,143.00  |1,149.00  |1,150.00  |-1.00     |0.00      |321,308   |361,554   |-10,006   |739,029.19  |0.00      |
2014-05-28|FG410   |1,157.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-1,157.00 |-18.00    |0         |46        |0         |0.00        |0.00      |
2014-05-28|FG411   |1,143.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-1,143.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-05-28|FG412   |1,145.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-1,145.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-28|FG501   |1,126.00  |1,123.00  |1,130.00  |1,119.00  |1,120.00  |1,123.00  |-6.00     |-3.00     |53,792    |140,880   |-5,476    |120,800.68  |0.00      |
2014-05-28|FG502   |1,119.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-1,119.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-05-28|FG503   |1,128.00  |1,145.00  |1,150.00  |1,094.00  |1,106.00  |1,123.00  |-22.00    |-5.00     |12        |2         |0         |26.96       |0.00      |
2014-05-28|FG504   |1,101.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-1,101.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-05-28|FG505   |1,116.00  |1,114.00  |1,120.00  |1,112.00  |1,114.00  |1,116.00  |-2.00     |0.00      |1,936     |12,288    |-72       |4,320.54    |0.00      |
2014-05-28|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|JR409   |3,139.00  |3,151.00  |3,218.00  |3,151.00  |3,218.00  |3,183.00  |79.00     |44.00     |12        |50        |-4        |76.40       |0.00      |
2014-05-28|JR411   |3,288.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |-3,288.00 |46.00     |0         |14        |0         |0.00        |0.00      |
2014-05-28|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-28|JR503   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-3,224.00 |45.00     |0         |0         |0         |0.00        |0.00      |
2014-05-28|JR505   |3,127.00  |3,253.00  |3,253.00  |3,253.00  |3,253.00  |3,253.00  |126.00    |126.00    |2         |2         |0         |13.01       |0.00      |
2014-05-28|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|ME409   |2,607.00  |2,630.00  |2,638.00  |2,605.00  |2,615.00  |2,618.00  |8.00      |11.00     |66,200    |44,892    |2,024     |866,662.26  |0.00      |
2014-05-28|ME410   |2,622.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |7.00      |7.00      |2         |2         |-2        |26.29       |0.00      |
2014-05-28|ME411   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,631.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|ME412   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-2,694.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|ME501   |2,732.00  |2,750.00  |2,755.00  |2,733.00  |2,742.00  |2,743.00  |10.00     |11.00     |1,834     |5,612     |188       |25,156.59   |0.00      |
2014-05-28|ME502   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-2,770.00 |11.00     |0         |4         |0         |0.00        |0.00      |
2014-05-28|ME503   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,829.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-05-28|ME504   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2,769.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-05-28|ME505   |2,769.00  |2,778.00  |2,785.00  |2,768.00  |2,776.00  |2,775.00  |7.00      |6.00      |88        |290       |32        |1,220.97    |0.00      |
2014-05-28|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-28|OI409   |7,288.00  |7,212.00  |7,258.00  |7,200.00  |7,250.00  |7,230.00  |-38.00    |-58.00    |65,340    |148,510   |-890      |472,365.64  |0.00      |
2014-05-28|OI411   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-7,204.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-28|OI501   |7,126.00  |7,086.00  |7,122.00  |7,068.00  |7,118.00  |7,092.00  |-8.00     |-34.00    |25,840    |132,544   |8,242     |183,268.42  |0.00      |
2014-05-28|OI503   |7,198.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |-7,198.00 |-44.00    |0         |6         |0         |0.00        |0.00      |
2014-05-28|OI505   |7,216.00  |7,164.00  |7,180.00  |7,148.00  |7,174.00  |7,170.00  |-42.00    |-46.00    |648       |1,272     |270       |4,646.32    |0.00      |
2014-05-28|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-05-28|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|RI407   |2,053.00  |2,077.00  |2,088.00  |2,060.00  |2,086.00  |2,081.00  |33.00     |28.00     |274       |1,622     |-10       |1,140.54    |0.00      |
2014-05-28|RI409   |2,318.00  |2,328.00  |2,372.00  |2,328.00  |2,372.00  |2,359.00  |54.00     |41.00     |4,122     |8,052     |250       |19,444.44   |0.00      |
2014-05-28|RI411   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,415.00 |43.00     |0         |2         |0         |0.00        |0.00      |
2014-05-28|RI501   |2,396.00  |2,416.00  |2,442.00  |2,416.00  |2,442.00  |2,432.00  |46.00     |36.00     |56        |206       |-2        |272.39      |0.00      |
2014-05-28|RI503   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-2,380.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-05-28|RI505   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,448.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|RM407   |3,136.00  |3,119.00  |3,138.00  |3,100.00  |3,132.00  |3,120.00  |-4.00     |-16.00    |42        |642       |-6        |131.03      |0.00      |
2014-05-28|RM408   |3,113.00  |3,076.00  |3,114.00  |3,071.00  |3,100.00  |3,095.00  |-13.00    |-18.00    |220       |870       |-6        |680.95      |0.00      |
2014-05-28|RM409   |3,049.00  |3,029.00  |3,047.00  |3,006.00  |3,035.00  |3,032.00  |-14.00    |-17.00    |2,627,464 |897,540   |-26,650   |7,967,708.11|0.00      |
2014-05-28|RM411   |2,850.00  |2,819.00  |2,833.00  |2,791.00  |2,823.00  |2,816.00  |-27.00    |-34.00    |5,046     |17,310    |314       |14,207.10   |0.00      |
2014-05-28|RM501   |2,652.00  |2,617.00  |2,652.00  |2,604.00  |2,644.00  |2,629.00  |-8.00     |-23.00    |1,022,758 |555,312   |-3,638    |2,688,495.89|0.00      |
2014-05-28|RM503   |2,608.00  |2,575.00  |2,588.00  |2,559.00  |2,580.00  |2,573.00  |-28.00    |-35.00    |6,708     |20,888    |2,520     |17,262.15   |0.00      |
2014-05-28|RM505   |2,646.00  |2,605.00  |2,630.00  |2,592.00  |2,618.00  |2,612.00  |-28.00    |-34.00    |104,518   |94,564    |6,040     |272,982.44  |0.00      |
2014-05-28|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-28|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|RS409   |4,908.00  |4,948.00  |4,948.00  |4,917.00  |4,920.00  |4,927.00  |12.00     |19.00     |282       |2,134     |-20       |1,389.42    |0.00      |
2014-05-28|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-28|SR407   |4,742.00  |4,725.00  |4,727.00  |4,725.00  |4,727.00  |4,726.00  |-15.00    |-16.00    |6         |502       |-2        |28.36       |0.00      |
2014-05-28|SR409   |4,800.00  |4,762.00  |4,810.00  |4,760.00  |4,807.00  |4,782.00  |7.00      |-18.00    |436,854   |529,378   |-18,830   |2,089,022.49|0.00      |
2014-05-28|SR411   |4,865.00  |4,821.00  |4,865.00  |4,821.00  |4,863.00  |4,834.00  |-2.00     |-31.00    |46        |814       |-28       |222.37      |0.00      |
2014-05-28|SR501   |5,135.00  |5,089.00  |5,133.00  |5,079.00  |5,130.00  |5,100.00  |-5.00     |-35.00    |301,226   |415,636   |-4,064    |1,536,163.99|0.00      |
2014-05-28|SR503   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |-5,224.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-05-28|SR505   |5,257.00  |5,210.00  |5,249.00  |5,204.00  |5,246.00  |5,220.00  |-11.00    |-37.00    |12,750    |46,456    |2,122     |66,554.04   |0.00      |
2014-05-28|SR507   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,316.00  |-5,316.00 |0.00      |0         |156       |0         |0.00        |0.00      |
2014-05-28|SR509   |5,398.00  |5,368.00  |5,390.00  |5,348.00  |5,388.00  |5,364.00  |-10.00    |-34.00    |3,278     |25,100    |1,036     |17,581.65   |0.00      |
2014-05-28|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|TA406   |6,446.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |8.00      |8.00      |8         |406       |8         |25.82       |0.00      |
2014-05-28|TA407   |6,450.00  |6,456.00  |6,464.00  |6,428.00  |6,464.00  |6,452.00  |14.00     |2.00      |36        |108       |18        |116.12      |0.00      |
2014-05-28|TA408   |6,500.00  |6,452.00  |6,474.00  |6,432.00  |6,474.00  |6,458.00  |-26.00    |-42.00    |34        |22        |-16       |109.77      |0.00      |
2014-05-28|TA409   |6,512.00  |6,460.00  |6,520.00  |6,436.00  |6,518.00  |6,472.00  |6.00      |-40.00    |584,318   |567,918   |-46,656   |1,890,958.40|0.00      |
2014-05-28|TA410   |6,494.00  |6,472.00  |6,488.00  |6,472.00  |6,488.00  |6,480.00  |-6.00     |-14.00    |80        |48        |4         |259.20      |0.00      |
2014-05-28|TA411   |6,568.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |-94.00    |-94.00    |6         |16        |-6        |19.42       |0.00      |
2014-05-28|TA412   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,492.00 |20.00     |0         |4         |0         |0.00        |0.00      |
2014-05-28|TA501   |6,528.00  |6,480.00  |6,536.00  |6,454.00  |6,532.00  |6,488.00  |4.00      |-40.00    |34,522    |107,966   |-4,754    |111,989.44  |0.00      |
2014-05-28|TA502   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-6,454.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-05-28|TA503   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-6,530.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-05-28|TA504   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,486.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-05-28|TA505   |6,568.00  |6,528.00  |6,528.00  |6,496.00  |6,526.00  |6,512.00  |-42.00    |-56.00    |24        |254       |2         |78.14       |0.00      |
2014-05-28|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|TC408   |533.40    |534.00    |534.00    |512.20    |512.20    |523.20    |-21.20    |-10.20    |4         |0         |0         |41.85       |0.00      |
2014-05-28|TC409   |516.40    |516.00    |525.00    |514.80    |516.40    |517.60    |0.00      |1.20      |21,032    |51,064    |1,602     |217,756.10  |0.00      |
2014-05-28|TC410   |523.80    |0.00      |0.00      |0.00      |0.00      |522.60    |-523.80   |-1.20     |0         |10        |0         |0.00        |0.00      |
2014-05-28|TC411   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-517.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-28|TC412   |527.20    |0.00      |0.00      |0.00      |0.00      |528.40    |-527.20   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-05-28|TC501   |528.20    |528.40    |533.20    |526.80    |528.00    |528.80    |-0.20     |0.60      |650       |10,148    |84        |6,874.50    |0.00      |
2014-05-28|TC502   |530.40    |0.00      |0.00      |0.00      |0.00      |531.00    |-530.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-05-28|TC503   |530.00    |0.00      |0.00      |0.00      |0.00      |530.60    |-530.00   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-05-28|TC504   |534.00    |0.00      |0.00      |0.00      |0.00      |534.60    |-534.00   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-05-28|TC505   |528.40    |530.00    |533.00    |527.80    |528.80    |530.00    |0.40      |1.60      |82        |2,158     |52        |869.18      |0.00      |
2014-05-28|WH407   |2,587.00  |2,616.00  |2,616.00  |2,593.00  |2,593.00  |2,605.00  |6.00      |18.00     |4         |24        |-4        |20.84       |0.00      |
2014-05-28|WH409   |2,587.00  |2,582.00  |2,588.00  |2,580.00  |2,584.00  |2,585.00  |-3.00     |-2.00     |5,296     |50,346    |-1,344    |27,382.32   |0.00      |
2014-05-28|WH411   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-2,668.00 |-13.00    |0         |4         |0         |0.00        |0.00      |
2014-05-28|WH501   |2,681.00  |2,678.00  |2,689.00  |2,675.00  |2,685.00  |2,686.00  |4.00      |5.00      |890       |6,082     |72        |4,780.56    |0.00      |
2014-05-28|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-28|WH505   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,728.00 |4.00      |0         |12        |0         |0.00        |0.00      |
2014-05-29|CF407   |17,115.00 |17,030.00 |17,030.00 |17,030.00 |17,030.00 |17,030.00 |-85.00    |-85.00    |4         |26        |4         |34.06       |0.00      |
2014-05-29|CF409   |17,220.00 |17,245.00 |17,260.00 |17,205.00 |17,210.00 |17,235.00 |-10.00    |15.00     |1,618     |31,796    |-342      |13,942.61   |0.00      |
2014-05-29|CF411   |15,975.00 |15,950.00 |15,950.00 |15,915.00 |15,925.00 |15,930.00 |-50.00    |-45.00    |702       |10,512    |-414      |5,591.65    |0.00      |
2014-05-29|CF501   |15,750.00 |15,710.00 |15,760.00 |15,700.00 |15,730.00 |15,730.00 |-20.00    |-20.00    |14,286    |156,446   |1,014     |112,370.62  |0.00      |
2014-05-29|CF503   |15,850.00 |15,835.00 |15,860.00 |15,800.00 |15,800.00 |15,820.00 |-50.00    |-30.00    |12        |530       |6         |94.92       |0.00      |
2014-05-29|CF505   |15,905.00 |15,890.00 |15,910.00 |15,850.00 |15,860.00 |15,875.00 |-45.00    |-30.00    |1,686     |17,036    |454       |13,381.09   |0.00      |
2014-05-29|FG406   |1,218.00  |1,181.00  |1,186.00  |1,181.00  |1,183.00  |1,184.00  |-35.00    |-34.00    |14        |542       |-12       |33.15       |0.00      |
2014-05-29|FG407   |1,212.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |-17.00    |-17.00    |2         |4         |0         |4.78        |0.00      |
2014-05-29|FG408   |1,153.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-1,153.00 |-12.00    |0         |18        |0         |0.00        |0.00      |
2014-05-29|FG409   |1,150.00  |1,150.00  |1,156.00  |1,131.00  |1,131.00  |1,145.00  |-19.00    |-5.00     |321,644   |368,190   |6,636     |736,675.90  |0.00      |
2014-05-29|FG410   |1,139.00  |1,143.00  |1,144.00  |1,118.00  |1,124.00  |1,135.00  |-15.00    |-4.00     |28        |46        |0         |63.56       |0.00      |
2014-05-29|FG411   |1,143.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-1,143.00 |-4.00     |0         |40        |0         |0.00        |0.00      |
2014-05-29|FG412   |1,145.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-1,145.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-05-29|FG501   |1,123.00  |1,120.00  |1,124.00  |1,107.00  |1,108.00  |1,117.00  |-15.00    |-6.00     |42,876    |142,238   |1,358     |95,793.18   |0.00      |
2014-05-29|FG502   |1,116.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-1,116.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-05-29|FG503   |1,123.00  |1,104.00  |1,132.00  |1,097.00  |1,132.00  |1,111.00  |9.00      |-12.00    |6         |0         |-2        |13.33       |0.00      |
2014-05-29|FG504   |1,096.00  |1,081.00  |1,115.00  |1,078.00  |1,078.00  |1,091.00  |-18.00    |-5.00     |6         |0         |0         |13.10       |0.00      |
2014-05-29|FG505   |1,116.00  |1,115.00  |1,117.00  |1,103.00  |1,104.00  |1,109.00  |-12.00    |-7.00     |4,930     |13,208    |920       |10,934.06   |0.00      |
2014-05-29|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|JR409   |3,183.00  |3,258.00  |3,288.00  |3,107.00  |3,195.00  |3,164.00  |12.00     |-19.00    |78        |50        |0         |493.55      |0.00      |
2014-05-29|JR411   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,334.00 |-20.00    |0         |14        |0         |0.00        |0.00      |
2014-05-29|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-29|JR503   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-3,269.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|JR505   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,253.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-29|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|ME409   |2,618.00  |2,610.00  |2,615.00  |2,585.00  |2,601.00  |2,600.00  |-17.00    |-18.00    |36,810    |43,134    |-1,758    |478,479.47  |0.00      |
2014-05-29|ME410   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-2,629.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-05-29|ME411   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-2,638.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-05-29|ME412   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-2,701.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-05-29|ME501   |2,743.00  |2,738.00  |2,739.00  |2,719.00  |2,726.00  |2,728.00  |-17.00    |-15.00    |1,072     |5,606     |-6        |14,623.01   |0.00      |
2014-05-29|ME502   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-2,781.00 |-15.00    |0         |4         |0         |0.00        |0.00      |
2014-05-29|ME503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-2,840.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-05-29|ME504   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,780.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-05-29|ME505   |2,775.00  |2,769.00  |2,769.00  |2,755.00  |2,766.00  |2,762.00  |-9.00     |-13.00    |74        |256       |-34       |1,021.95    |0.00      |
2014-05-29|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-29|OI409   |7,230.00  |7,230.00  |7,248.00  |7,212.00  |7,222.00  |7,228.00  |-8.00     |-2.00     |37,698    |141,662   |-6,848    |272,463.79  |0.00      |
2014-05-29|OI411   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-7,204.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-29|OI501   |7,092.00  |7,096.00  |7,106.00  |7,078.00  |7,090.00  |7,090.00  |-2.00     |-2.00     |17,054    |134,732   |2,188     |120,906.66  |0.00      |
2014-05-29|OI503   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-7,154.00 |-12.00    |0         |6         |0         |0.00        |0.00      |
2014-05-29|OI505   |7,170.00  |7,152.00  |7,166.00  |7,140.00  |7,158.00  |7,156.00  |-12.00    |-14.00    |390       |1,382     |110       |2,790.81    |0.00      |
2014-05-29|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-05-29|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|RI407   |2,081.00  |2,082.00  |2,100.00  |2,073.00  |2,082.00  |2,088.00  |1.00      |7.00      |70        |1,600     |-22       |292.30      |0.00      |
2014-05-29|RI409   |2,359.00  |2,372.00  |2,399.00  |2,363.00  |2,371.00  |2,376.00  |12.00     |17.00     |1,560     |7,990     |-62       |7,413.72    |0.00      |
2014-05-29|RI411   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-2,458.00 |18.00     |0         |2         |0         |0.00        |0.00      |
2014-05-29|RI501   |2,432.00  |2,464.00  |2,464.00  |2,448.00  |2,453.00  |2,455.00  |21.00     |23.00     |62        |240       |34        |304.45      |0.00      |
2014-05-29|RI503   |2,382.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-2,382.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-29|RI505   |2,450.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |75.00     |75.00     |2         |2         |2         |10.10       |0.00      |
2014-05-29|RM407   |3,120.00  |3,164.00  |3,170.00  |3,135.00  |3,170.00  |3,157.00  |50.00     |37.00     |88        |624       |-18       |277.85      |0.00      |
2014-05-29|RM408   |3,095.00  |3,093.00  |3,139.00  |3,093.00  |3,135.00  |3,123.00  |40.00     |28.00     |104       |878       |8         |324.80      |0.00      |
2014-05-29|RM409   |3,032.00  |3,038.00  |3,075.00  |3,031.00  |3,071.00  |3,052.00  |39.00     |20.00     |1,893,940 |916,332   |18,792    |5,780,199.35|0.00      |
2014-05-29|RM411   |2,816.00  |2,829.00  |2,857.00  |2,822.00  |2,857.00  |2,835.00  |41.00     |19.00     |1,622     |17,298    |-12       |4,597.90    |0.00      |
2014-05-29|RM501   |2,629.00  |2,648.00  |2,674.00  |2,636.00  |2,671.00  |2,655.00  |42.00     |26.00     |813,572   |545,780   |-9,532    |2,160,425.16|0.00      |
2014-05-29|RM503   |2,573.00  |2,580.00  |2,599.00  |2,575.00  |2,597.00  |2,587.00  |24.00     |14.00     |6,188     |22,308    |1,420     |16,010.54   |0.00      |
2014-05-29|RM505   |2,612.00  |2,625.00  |2,639.00  |2,613.00  |2,638.00  |2,626.00  |26.00     |14.00     |66,896    |93,010    |-1,554    |175,683.52  |0.00      |
2014-05-29|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-29|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|RS409   |4,927.00  |4,942.00  |4,942.00  |4,851.00  |4,912.00  |4,908.00  |-15.00    |-19.00    |432       |2,136     |2         |2,120.26    |0.00      |
2014-05-29|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-29|SR407   |4,726.00  |4,755.00  |4,755.00  |4,753.00  |4,753.00  |4,754.00  |27.00     |28.00     |6         |502       |0         |28.52       |0.00      |
2014-05-29|SR409   |4,782.00  |4,809.00  |4,837.00  |4,805.00  |4,814.00  |4,822.00  |32.00     |40.00     |357,790   |541,332   |11,954    |1,725,431.92|0.00      |
2014-05-29|SR411   |4,834.00  |4,882.00  |4,891.00  |4,874.00  |4,881.00  |4,880.00  |47.00     |46.00     |26        |808       |-6        |126.88      |0.00      |
2014-05-29|SR501   |5,100.00  |5,135.00  |5,162.00  |5,130.00  |5,143.00  |5,148.00  |43.00     |48.00     |213,286   |415,950   |314       |1,098,076.04|0.00      |
2014-05-29|SR503   |5,224.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |36.00     |36.00     |2         |30        |2         |10.52       |0.00      |
2014-05-29|SR505   |5,220.00  |5,246.00  |5,281.00  |5,246.00  |5,266.00  |5,268.00  |46.00     |48.00     |4,500     |46,342    |-114      |23,707.02   |0.00      |
2014-05-29|SR507   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |-5,316.00 |12.00     |0         |156       |0         |0.00        |0.00      |
2014-05-29|SR509   |5,364.00  |5,398.00  |5,425.00  |5,393.00  |5,408.00  |5,410.00  |44.00     |46.00     |1,872     |25,222    |122       |10,127.74   |0.00      |
2014-05-29|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,444.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|TA406   |6,454.00  |6,524.00  |6,576.00  |6,510.00  |6,576.00  |6,536.00  |122.00    |82.00     |30        |406       |0         |98.04       |0.00      |
2014-05-29|TA407   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-6,452.00 |78.00     |0         |108       |0         |0.00        |0.00      |
2014-05-29|TA408   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,458.00 |82.00     |0         |22        |0         |0.00        |0.00      |
2014-05-29|TA409   |6,472.00  |6,518.00  |6,580.00  |6,506.00  |6,562.00  |6,556.00  |90.00     |84.00     |783,054   |602,302   |34,384    |2,566,346.41|0.00      |
2014-05-29|TA410   |6,480.00  |6,546.00  |6,556.00  |6,520.00  |6,520.00  |6,540.00  |40.00     |60.00     |18        |40        |-8        |58.85       |0.00      |
2014-05-29|TA411   |6,474.00  |6,568.00  |6,568.00  |6,522.00  |6,522.00  |6,546.00  |48.00     |72.00     |8         |20        |4         |26.18       |0.00      |
2014-05-29|TA412   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,512.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-29|TA501   |6,488.00  |6,522.00  |6,568.00  |6,476.00  |6,504.00  |6,514.00  |16.00     |26.00     |65,868    |113,012   |5,046     |214,546.55  |0.00      |
2014-05-29|TA502   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-6,414.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-05-29|TA503   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-6,490.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-05-29|TA504   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-6,446.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-05-29|TA505   |6,512.00  |6,530.00  |6,574.00  |6,492.00  |6,528.00  |6,526.00  |16.00     |14.00     |90        |324       |70        |293.66      |0.00      |
2014-05-29|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|TC409   |517.60    |516.20    |518.00    |514.00    |514.40    |515.60    |-3.20     |-2.00     |16,706    |52,158    |1,094     |172,277.33  |0.00      |
2014-05-29|TC410   |522.60    |0.00      |0.00      |0.00      |0.00      |522.60    |-522.60   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-05-29|TC411   |517.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-517.00   |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-05-29|TC412   |528.40    |0.00      |0.00      |0.00      |0.00      |526.40    |-528.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-05-29|TC501   |528.80    |522.20    |529.40    |522.20    |527.20    |527.80    |-1.60     |-1.00     |958       |10,526    |378       |10,111.09   |0.00      |
2014-05-29|TC502   |531.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-531.00   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-05-29|TC503   |530.60    |0.00      |0.00      |0.00      |0.00      |529.60    |-530.60   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-05-29|TC504   |534.60    |0.00      |0.00      |0.00      |0.00      |533.60    |-534.60   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-05-29|TC505   |530.00    |529.20    |529.60    |527.80    |528.20    |528.80    |-1.80     |-1.20     |104       |2,164     |6         |1,099.85    |0.00      |
2014-05-29|WH407   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-2,605.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-05-29|WH409   |2,585.00  |2,587.00  |2,598.00  |2,584.00  |2,589.00  |2,592.00  |4.00      |7.00      |9,216     |50,962    |616       |47,772.51   |0.00      |
2014-05-29|WH411   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-2,655.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-29|WH501   |2,686.00  |2,684.00  |2,696.00  |2,683.00  |2,683.00  |2,689.00  |-3.00     |3.00      |806       |6,334     |252       |4,334.76    |0.00      |
2014-05-29|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-29|WH505   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-2,732.00 |1.00      |0         |12        |0         |0.00        |0.00      |
2014-05-30|CF407   |17,030.00 |0.00      |0.00      |0.00      |0.00      |17,030.00 |-17,030.00|0.00      |0         |26        |0         |0.00        |0.00      |
2014-05-30|CF409   |17,235.00 |17,225.00 |17,255.00 |17,155.00 |17,245.00 |17,225.00 |10.00     |-10.00    |1,706     |31,460    |-336      |14,694.95   |0.00      |
2014-05-30|CF411   |15,930.00 |15,865.00 |15,940.00 |15,865.00 |15,870.00 |15,905.00 |-60.00    |-25.00    |636       |10,550    |38        |5,057.27    |0.00      |
2014-05-30|CF501   |15,730.00 |15,760.00 |15,785.00 |15,650.00 |15,710.00 |15,730.00 |-20.00    |0.00      |29,186    |158,334   |1,888     |229,519.19  |0.00      |
2014-05-30|CF503   |15,820.00 |15,805.00 |15,830.00 |15,770.00 |15,810.00 |15,805.00 |-10.00    |-15.00    |38        |526       |-4        |300.31      |0.00      |
2014-05-30|CF505   |15,875.00 |15,900.00 |15,905.00 |15,835.00 |15,840.00 |15,865.00 |-35.00    |-10.00    |2,440     |17,810    |774       |19,352.41   |0.00      |
2014-05-30|FG406   |1,184.00  |1,150.00  |1,151.00  |1,136.00  |1,136.00  |1,145.00  |-48.00    |-39.00    |70        |500       |-42       |160.30      |0.00      |
2014-05-30|FG407   |1,195.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-1,195.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-30|FG408   |1,141.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |-42.00    |-42.00    |2         |18        |0         |4.40        |0.00      |
2014-05-30|FG409   |1,145.00  |1,128.00  |1,133.00  |1,107.00  |1,114.00  |1,118.00  |-31.00    |-27.00    |460,916   |357,312   |-10,878   |1,030,243.03|0.00      |
2014-05-30|FG410   |1,135.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-1,135.00 |-12.00    |0         |46        |0         |0.00        |0.00      |
2014-05-30|FG411   |1,139.00  |1,138.00  |1,138.00  |1,103.00  |1,103.00  |1,121.00  |-36.00    |-18.00    |4         |40        |0         |8.96        |0.00      |
2014-05-30|FG412   |1,139.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-1,139.00 |-18.00    |0         |4         |0         |0.00        |0.00      |
2014-05-30|FG501   |1,117.00  |1,108.00  |1,111.00  |1,085.00  |1,087.00  |1,095.00  |-30.00    |-22.00    |68,696    |145,340   |3,102     |150,404.82  |0.00      |
2014-05-30|FG502   |1,110.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-1,110.00 |-22.00    |0         |4         |0         |0.00        |0.00      |
2014-05-30|FG503   |1,111.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-1,111.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-05-30|FG504   |1,091.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-1,091.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|FG505   |1,109.00  |1,103.00  |1,105.00  |1,084.00  |1,084.00  |1,092.00  |-25.00    |-17.00    |5,316     |15,202    |1,994     |11,607.97   |0.00      |
2014-05-30|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|JR409   |3,164.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |-3,164.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-05-30|JR411   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,314.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-05-30|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-05-30|JR503   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-3,269.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|JR505   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,253.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-30|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|ME409   |2,600.00  |2,603.00  |2,613.00  |2,585.00  |2,599.00  |2,600.00  |-1.00     |0.00      |48,446    |41,760    |-1,374    |629,682.35  |0.00      |
2014-05-30|ME410   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-2,611.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-30|ME411   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-2,620.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|ME412   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-2,682.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|ME501   |2,728.00  |2,725.00  |2,733.00  |2,720.00  |2,727.00  |2,726.00  |-1.00     |-2.00     |1,226     |5,822     |216       |16,707.60   |0.00      |
2014-05-30|ME502   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-2,766.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-05-30|ME503   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-2,824.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-05-30|ME504   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,765.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-05-30|ME505   |2,762.00  |2,755.00  |2,766.00  |2,755.00  |2,757.00  |2,763.00  |-5.00     |1.00      |32        |268       |12        |442.09      |0.00      |
2014-05-30|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-7,276.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-30|OI409   |7,228.00  |7,228.00  |7,228.00  |7,182.00  |7,200.00  |7,206.00  |-28.00    |-22.00    |31,614    |141,130   |-532      |227,794.88  |0.00      |
2014-05-30|OI411   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-7,204.00 |-14.00    |0         |12        |0         |0.00        |0.00      |
2014-05-30|OI501   |7,090.00  |7,082.00  |7,090.00  |7,058.00  |7,070.00  |7,074.00  |-20.00    |-16.00    |19,406    |135,030   |298       |137,266.71  |0.00      |
2014-05-30|OI503   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-7,142.00 |-52.00    |0         |6         |0         |0.00        |0.00      |
2014-05-30|OI505   |7,156.00  |7,150.00  |7,158.00  |7,114.00  |7,118.00  |7,144.00  |-38.00    |-12.00    |1,314     |1,358     |-24       |9,386.15    |0.00      |
2014-05-30|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-05-30|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|RI407   |2,088.00  |2,079.00  |2,118.00  |2,066.00  |2,077.00  |2,081.00  |-11.00    |-7.00     |202       |1,596     |-4        |840.76      |0.00      |
2014-05-30|RI409   |2,376.00  |2,380.00  |2,380.00  |2,366.00  |2,371.00  |2,372.00  |-5.00     |-4.00     |798       |7,956     |-34       |3,785.07    |0.00      |
2014-05-30|RI411   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-2,476.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-05-30|RI501   |2,455.00  |2,454.00  |2,455.00  |2,449.00  |2,449.00  |2,452.00  |-6.00     |-3.00     |36        |262       |22        |176.51      |0.00      |
2014-05-30|RI503   |2,382.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,382.00 |19.00     |0         |4         |0         |0.00        |0.00      |
2014-05-30|RI505   |2,525.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |5.00      |5.00      |2         |0         |-2        |10.12       |0.00      |
2014-05-30|RM407   |3,157.00  |3,151.00  |3,167.00  |3,150.00  |3,152.00  |3,154.00  |-5.00     |-3.00     |292       |604       |-20       |920.96      |0.00      |
2014-05-30|RM408   |3,123.00  |3,126.00  |3,138.00  |3,107.00  |3,126.00  |3,123.00  |3.00      |0.00      |120       |882       |4         |374.72      |0.00      |
2014-05-30|RM409   |3,052.00  |3,072.00  |3,083.00  |3,042.00  |3,074.00  |3,067.00  |22.00     |15.00     |2,287,812 |882,708   |-33,624   |7,015,630.59|0.00      |
2014-05-30|RM411   |2,835.00  |2,857.00  |2,871.00  |2,721.00  |2,860.00  |2,847.00  |25.00     |12.00     |4,028     |17,786    |488       |11,466.25   |0.00      |
2014-05-30|RM501   |2,655.00  |2,672.00  |2,679.00  |2,642.00  |2,668.00  |2,663.00  |13.00     |8.00      |874,376   |544,582   |-1,198    |2,328,732.29|0.00      |
2014-05-30|RM503   |2,587.00  |2,600.00  |2,616.00  |2,585.00  |2,604.00  |2,600.00  |17.00     |13.00     |8,600     |25,508    |3,200     |22,360.39   |0.00      |
2014-05-30|RM505   |2,626.00  |2,639.00  |2,646.00  |2,617.00  |2,632.00  |2,633.00  |6.00      |7.00      |95,278    |110,198   |17,188    |250,892.03  |0.00      |
2014-05-30|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-05-30|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|RS409   |4,908.00  |4,930.00  |4,930.00  |4,900.00  |4,909.00  |4,908.00  |1.00      |0.00      |332       |2,094     |-42       |1,629.39    |0.00      |
2014-05-30|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-30|SR407   |4,754.00  |0.00      |0.00      |0.00      |0.00      |4,761.00  |-4,754.00 |7.00      |0         |502       |0         |0.00        |0.00      |
2014-05-30|SR409   |4,822.00  |4,848.00  |4,849.00  |4,826.00  |4,842.00  |4,837.00  |20.00     |15.00     |310,486   |516,198   |-25,134   |1,501,831.01|0.00      |
2014-05-30|SR411   |4,880.00  |4,898.00  |4,906.00  |4,887.00  |4,897.00  |4,894.00  |17.00     |14.00     |56        |780       |-28       |274.04      |0.00      |
2014-05-30|SR501   |5,148.00  |5,187.00  |5,190.00  |5,155.00  |5,176.00  |5,174.00  |28.00     |26.00     |241,062   |417,048   |1,098     |1,247,151.59|0.00      |
2014-05-30|SR503   |5,260.00  |5,220.00  |5,220.00  |5,220.00  |5,220.00  |5,220.00  |-40.00    |-40.00    |2         |28        |-2        |10.44       |0.00      |
2014-05-30|SR505   |5,268.00  |5,305.00  |5,309.00  |5,278.00  |5,297.00  |5,294.00  |29.00     |26.00     |6,320     |46,930    |588       |33,458.23   |0.00      |
2014-05-30|SR507   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-5,328.00 |30.00     |0         |156       |0         |0.00        |0.00      |
2014-05-30|SR509   |5,410.00  |5,454.00  |5,454.00  |5,424.00  |5,443.00  |5,439.00  |33.00     |29.00     |1,884     |25,678    |456       |10,247.15   |0.00      |
2014-05-30|SR511   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |-5,444.00 |29.00     |0         |0         |0         |0.00        |0.00      |
2014-05-30|TA406   |6,536.00  |6,520.00  |6,550.00  |6,520.00  |6,550.00  |6,536.00  |14.00     |0.00      |4         |406       |0         |13.07       |0.00      |
2014-05-30|TA407   |6,530.00  |6,532.00  |6,532.00  |6,520.00  |6,520.00  |6,530.00  |-10.00    |0.00      |12        |118       |10        |39.18       |0.00      |
2014-05-30|TA408   |6,540.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |-40.00    |-40.00    |20        |6         |-16       |65.00       |0.00      |
2014-05-30|TA409   |6,556.00  |6,570.00  |6,578.00  |6,494.00  |6,546.00  |6,530.00  |-10.00    |-26.00    |662,000   |571,004   |-31,298   |2,161,332.72|0.00      |
2014-05-30|TA410   |6,540.00  |6,526.00  |6,526.00  |6,468.00  |6,468.00  |6,480.00  |-72.00    |-60.00    |10        |50        |10        |32.40       |0.00      |
2014-05-30|TA411   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-6,546.00 |-20.00    |0         |20        |0         |0.00        |0.00      |
2014-05-30|TA412   |6,512.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |-30.00    |-30.00    |2         |2         |-2        |6.48        |0.00      |
2014-05-30|TA501   |6,514.00  |6,488.00  |6,510.00  |6,376.00  |6,456.00  |6,448.00  |-58.00    |-66.00    |60,124    |112,788   |-224      |193,801.05  |0.00      |
2014-05-30|TA502   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-6,440.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-05-30|TA503   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,516.00 |-66.00    |0         |0         |0         |0.00        |0.00      |
2014-05-30|TA504   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-6,472.00 |-66.00    |0         |0         |0         |0.00        |0.00      |
2014-05-30|TA505   |6,526.00  |6,498.00  |6,498.00  |6,420.00  |6,456.00  |6,448.00  |-70.00    |-78.00    |346       |360       |36        |1,115.57    |0.00      |
2014-05-30|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|TC409   |515.60    |511.00    |512.40    |508.80    |511.00    |510.60    |-4.60     |-5.00     |27,698    |51,962    |-196      |282,878.03  |0.00      |
2014-05-30|TC410   |522.60    |523.20    |523.20    |511.00    |511.00    |517.20    |-11.60    |-5.40     |16        |10        |0         |165.47      |0.00      |
2014-05-30|TC411   |515.00    |0.00      |0.00      |0.00      |0.00      |509.60    |-515.00   |-5.40     |0         |2         |0         |0.00        |0.00      |
2014-05-30|TC412   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |-526.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|TC501   |527.80    |523.00    |526.20    |522.60    |526.20    |524.20    |-1.60     |-3.60     |1,158     |10,758    |232       |12,139.30   |0.00      |
2014-05-30|TC502   |530.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-530.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|TC503   |529.60    |0.00      |0.00      |0.00      |0.00      |526.00    |-529.60   |-3.60     |0         |0         |0         |0.00        |0.00      |
2014-05-30|TC504   |533.60    |0.00      |0.00      |0.00      |0.00      |530.00    |-533.60   |-3.60     |0         |0         |0         |0.00        |0.00      |
2014-05-30|TC505   |528.80    |525.60    |526.40    |523.20    |526.40    |524.40    |-2.40     |-4.40     |138       |2,184     |20        |1,447.31    |0.00      |
2014-05-30|WH407   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-2,605.00 |-24.00    |0         |24        |0         |0.00        |0.00      |
2014-05-30|WH409   |2,592.00  |2,586.00  |2,591.00  |2,580.00  |2,580.00  |2,585.00  |-12.00    |-7.00     |5,866     |52,494    |1,532     |30,325.26   |0.00      |
2014-05-30|WH411   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-2,655.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-05-30|WH501   |2,689.00  |2,681.00  |2,689.00  |2,681.00  |2,685.00  |2,684.00  |-4.00     |-5.00     |318       |6,328     |-6        |1,707.16    |0.00      |
2014-05-30|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-05-30|WH505   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-2,733.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-03|CF407   |17,030.00 |0.00      |0.00      |0.00      |0.00      |17,030.00 |-17,030.00|0.00      |0         |26        |0         |0.00        |0.00      |
2014-06-03|CF409   |17,225.00 |17,255.00 |17,305.00 |17,210.00 |17,305.00 |17,280.00 |80.00     |55.00     |4,000     |30,898    |-562      |34,560.04   |0.00      |
2014-06-03|CF411   |15,905.00 |15,895.00 |15,895.00 |15,770.00 |15,770.00 |15,805.00 |-135.00   |-100.00   |1,196     |9,838     |-712      |9,451.41    |0.00      |
2014-06-03|CF501   |15,730.00 |15,710.00 |15,730.00 |15,480.00 |15,495.00 |15,575.00 |-235.00   |-155.00   |60,638    |173,170   |14,836    |472,264.22  |0.00      |
2014-06-03|CF503   |15,805.00 |15,780.00 |15,780.00 |15,685.00 |15,685.00 |15,740.00 |-120.00   |-65.00    |10        |530       |4         |78.70       |0.00      |
2014-06-03|CF505   |15,865.00 |15,850.00 |15,860.00 |15,600.00 |15,620.00 |15,715.00 |-245.00   |-150.00   |3,850     |19,620    |1,810     |30,251.21   |0.00      |
2014-06-03|FG406   |1,145.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |-46.00    |-46.00    |2         |500       |0         |4.40        |1,198.00  |
2014-06-03|FG407   |1,195.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-1,195.00 |-35.00    |0         |4         |0         |0.00        |0.00      |
2014-06-03|FG408   |1,099.00  |1,093.00  |1,093.00  |1,083.00  |1,083.00  |1,090.00  |-16.00    |-9.00     |8         |26        |8         |17.44       |0.00      |
2014-06-03|FG409   |1,118.00  |1,113.00  |1,118.00  |1,092.00  |1,093.00  |1,103.00  |-25.00    |-15.00    |481,226   |390,824   |33,512    |1,061,116.57|0.00      |
2014-06-03|FG410   |1,123.00  |1,107.00  |1,108.00  |1,087.00  |1,108.00  |1,101.00  |-15.00    |-22.00    |6         |48        |2         |13.21       |0.00      |
2014-06-03|FG411   |1,121.00  |1,090.00  |1,120.00  |1,090.00  |1,120.00  |1,105.00  |-1.00     |-16.00    |4         |40        |0         |8.84        |0.00      |
2014-06-03|FG412   |1,121.00  |1,102.00  |1,121.00  |1,102.00  |1,121.00  |1,112.00  |0.00      |-9.00     |4         |4         |0         |8.89        |0.00      |
2014-06-03|FG501   |1,095.00  |1,090.00  |1,090.00  |1,066.00  |1,069.00  |1,076.00  |-26.00    |-19.00    |74,328    |153,302   |7,962     |159,971.48  |0.00      |
2014-06-03|FG502   |1,088.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-1,088.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-03|FG503   |1,089.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,089.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-06-03|FG504   |1,091.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-1,091.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|FG505   |1,092.00  |1,087.00  |1,089.00  |1,071.00  |1,071.00  |1,078.00  |-21.00    |-14.00    |3,394     |15,590    |388       |7,319.49    |0.00      |
2014-06-03|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|JR409   |3,164.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |-3,164.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-06-03|JR411   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,314.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-03|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-03|JR503   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-3,269.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|JR505   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,253.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-03|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-03|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|ME409   |2,600.00  |2,600.00  |2,620.00  |2,589.00  |2,602.00  |2,601.00  |2.00      |1.00      |50,332    |43,544    |1,784     |654,662.37  |0.00      |
2014-06-03|ME410   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-2,611.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-06-03|ME411   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-2,620.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|ME412   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-2,682.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|ME501   |2,726.00  |2,721.00  |2,741.00  |2,720.00  |2,731.00  |2,729.00  |5.00      |3.00      |1,776     |5,922     |100       |24,230.37   |0.00      |
2014-06-03|ME502   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,764.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-06-03|ME503   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-2,822.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|ME504   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-2,763.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|ME505   |2,763.00  |2,771.00  |2,771.00  |2,757.00  |2,767.00  |2,765.00  |4.00      |2.00      |22        |272       |4         |304.13      |0.00      |
2014-06-03|OI407   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-7,276.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-06-03|OI409   |7,206.00  |7,156.00  |7,170.00  |7,128.00  |7,130.00  |7,146.00  |-76.00    |-60.00    |33,924    |142,214   |1,084     |242,428.80  |0.00      |
2014-06-03|OI411   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |-7,190.00 |-58.00    |0         |12        |0         |0.00        |0.00      |
2014-06-03|OI501   |7,074.00  |7,046.00  |7,046.00  |7,008.00  |7,026.00  |7,024.00  |-48.00    |-50.00    |26,444    |129,844   |-5,186    |185,727.68  |0.00      |
2014-06-03|OI503   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |-7,090.00 |-4.00     |0         |6         |0         |0.00        |0.00      |
2014-06-03|OI505   |7,144.00  |7,092.00  |7,106.00  |7,072.00  |7,078.00  |7,082.00  |-66.00    |-62.00    |2,934     |3,350     |1,992     |20,779.78   |0.00      |
2014-06-03|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-03|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|RI407   |2,081.00  |2,069.00  |2,086.00  |2,057.00  |2,065.00  |2,071.00  |-16.00    |-10.00    |114       |1,586     |-10       |472.25      |0.00      |
2014-06-03|RI409   |2,372.00  |2,360.00  |2,372.00  |2,354.00  |2,364.00  |2,360.00  |-8.00     |-12.00    |736       |8,062     |106       |3,473.59    |0.00      |
2014-06-03|RI411   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-2,472.00 |-27.00    |0         |2         |0         |0.00        |0.00      |
2014-06-03|RI501   |2,452.00  |2,446.00  |2,448.00  |2,439.00  |2,445.00  |2,445.00  |-7.00     |-7.00     |40        |266       |4         |195.63      |0.00      |
2014-06-03|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-03|RI505   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-2,530.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-06-03|RM407   |3,154.00  |3,150.00  |3,158.00  |3,115.00  |3,115.00  |3,142.00  |-39.00    |-12.00    |42        |608       |4         |131.98      |0.00      |
2014-06-03|RM408   |3,123.00  |3,131.00  |3,133.00  |3,105.00  |3,118.00  |3,124.00  |-5.00     |1.00      |208       |980       |98        |649.72      |0.00      |
2014-06-03|RM409   |3,067.00  |3,078.00  |3,087.00  |3,058.00  |3,080.00  |3,074.00  |13.00     |7.00      |1,768,850 |940,798   |58,090    |5,437,971.95|0.00      |
2014-06-03|RM411   |2,847.00  |2,860.00  |2,870.00  |2,831.00  |2,856.00  |2,844.00  |9.00      |-3.00     |6,922     |19,008    |1,222     |19,683.68   |0.00      |
2014-06-03|RM501   |2,663.00  |2,665.00  |2,677.00  |2,640.00  |2,666.00  |2,660.00  |3.00      |-3.00     |689,526   |571,224   |26,642    |1,834,370.47|0.00      |
2014-06-03|RM503   |2,600.00  |2,610.00  |2,621.00  |2,592.00  |2,609.00  |2,608.00  |9.00      |8.00      |5,630     |25,836    |328       |14,681.18   |0.00      |
2014-06-03|RM505   |2,633.00  |2,634.00  |2,639.00  |2,608.00  |2,631.00  |2,625.00  |-2.00     |-8.00     |74,750    |120,050   |9,852     |196,219.85  |0.00      |
2014-06-03|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-03|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|RS409   |4,908.00  |4,877.00  |4,931.00  |4,877.00  |4,902.00  |4,913.00  |-6.00     |5.00      |378       |2,036     |-58       |1,857.20    |0.00      |
2014-06-03|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-03|SR407   |4,761.00  |4,735.00  |4,747.00  |4,735.00  |4,747.00  |4,741.00  |-14.00    |-20.00    |4         |502       |0         |18.96       |0.00      |
2014-06-03|SR409   |4,837.00  |4,815.00  |4,835.00  |4,792.00  |4,806.00  |4,806.00  |-31.00    |-31.00    |267,160   |494,440   |-21,758   |1,283,959.54|0.00      |
2014-06-03|SR411   |4,894.00  |4,872.00  |4,873.00  |4,863.00  |4,866.00  |4,869.00  |-28.00    |-25.00    |34        |774       |-6        |165.53      |0.00      |
2014-06-03|SR501   |5,174.00  |5,137.00  |5,152.00  |5,111.00  |5,121.00  |5,126.00  |-53.00    |-48.00    |208,140   |418,448   |1,400     |1,067,026.69|0.00      |
2014-06-03|SR503   |5,220.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |-5,220.00 |-48.00    |0         |28        |0         |0.00        |0.00      |
2014-06-03|SR505   |5,294.00  |5,275.00  |5,275.00  |5,231.00  |5,240.00  |5,246.00  |-54.00    |-48.00    |8,364     |47,718    |788       |43,875.05   |0.00      |
2014-06-03|SR507   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,319.00  |-5,358.00 |-39.00    |0         |156       |0         |0.00        |0.00      |
2014-06-03|SR509   |5,439.00  |5,416.00  |5,420.00  |5,377.00  |5,386.00  |5,390.00  |-53.00    |-49.00    |2,098     |25,924    |246       |11,308.91   |0.00      |
2014-06-03|SR511   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |-5,473.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TA406   |6,536.00  |6,662.00  |6,662.00  |6,630.00  |6,650.00  |6,650.00  |114.00    |114.00    |152       |264       |-142      |505.42      |6,418.00  |
2014-06-03|TA407   |6,530.00  |6,652.00  |6,672.00  |6,600.00  |6,616.00  |6,642.00  |86.00     |112.00    |68        |136       |18        |225.78      |0.00      |
2014-06-03|TA408   |6,500.00  |6,646.00  |6,646.00  |6,548.00  |6,596.00  |6,584.00  |96.00     |84.00     |30        |10        |4         |98.76       |0.00      |
2014-06-03|TA409   |6,530.00  |6,562.00  |6,700.00  |6,540.00  |6,554.00  |6,588.00  |24.00     |58.00     |734,964   |606,170   |35,166    |2,420,457.68|0.00      |
2014-06-03|TA410   |6,480.00  |6,544.00  |6,566.00  |6,544.00  |6,550.00  |6,548.00  |70.00     |68.00     |14        |60        |10        |45.84       |0.00      |
2014-06-03|TA411   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-6,526.00 |-30.00    |0         |20        |0         |0.00        |0.00      |
2014-06-03|TA412   |6,482.00  |6,480.00  |6,496.00  |6,480.00  |6,496.00  |6,488.00  |14.00     |6.00      |4         |0         |-2        |12.98       |0.00      |
2014-06-03|TA501   |6,448.00  |6,480.00  |6,530.00  |6,424.00  |6,436.00  |6,466.00  |-12.00    |18.00     |61,594    |107,674   |-5,114    |199,139.08  |0.00      |
2014-06-03|TA502   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-6,376.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TA503   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TA504   |6,406.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |142.00    |142.00    |2         |2         |2         |6.55        |0.00      |
2014-06-03|TA505   |6,448.00  |6,522.00  |6,540.00  |6,420.00  |6,436.00  |6,476.00  |-12.00    |28.00     |186       |390       |30        |602.29      |0.00      |
2014-06-03|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |537.20    |
2014-06-03|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TC409   |510.60    |511.60    |514.20    |510.20    |510.60    |511.40    |0.00      |0.80      |12,536    |49,872    |-2,090    |128,217.56  |0.00      |
2014-06-03|TC410   |517.20    |511.00    |516.60    |511.00    |516.60    |513.80    |-0.60     |-3.40     |4         |12        |2         |41.10       |0.00      |
2014-06-03|TC411   |509.60    |0.00      |0.00      |0.00      |0.00      |512.40    |-509.60   |2.80      |0         |2         |0         |0.00        |0.00      |
2014-06-03|TC412   |526.40    |0.00      |0.00      |0.00      |0.00      |523.00    |-526.40   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-06-03|TC501   |524.20    |525.80    |528.80    |524.20    |525.00    |525.80    |0.80      |1.60      |902       |10,960    |202       |9,486.70    |0.00      |
2014-06-03|TC502   |530.00    |0.00      |0.00      |0.00      |0.00      |531.60    |-530.00   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TC503   |526.00    |0.00      |0.00      |0.00      |0.00      |527.60    |-526.00   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TC504   |530.00    |0.00      |0.00      |0.00      |0.00      |531.60    |-530.00   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-06-03|TC505   |524.40    |529.40    |529.40    |524.40    |525.40    |525.80    |1.00      |1.40      |204       |2,342     |158       |2,145.32    |0.00      |
2014-06-03|WH407   |2,581.00  |2,515.00  |2,597.00  |2,515.00  |2,597.00  |2,556.00  |16.00     |-25.00    |4         |24        |0         |20.45       |0.00      |
2014-06-03|WH409   |2,585.00  |2,573.00  |2,592.00  |2,573.00  |2,584.00  |2,584.00  |-1.00     |-1.00     |5,614     |51,460    |-1,034    |29,011.73   |0.00      |
2014-06-03|WH411   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-2,655.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-03|WH501   |2,684.00  |2,683.00  |2,691.00  |2,679.00  |2,686.00  |2,685.00  |2.00      |1.00      |656       |6,584     |256       |3,522.73    |0.00      |
2014-06-03|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-03|WH505   |2,733.00  |2,759.00  |2,773.00  |2,744.00  |2,757.00  |2,761.00  |24.00     |28.00     |24        |24        |12        |132.54      |0.00      |
2014-06-04|CF407   |17,030.00 |0.00      |0.00      |0.00      |0.00      |17,030.00 |-17,030.00|0.00      |0         |26        |0         |0.00        |0.00      |
2014-06-04|CF409   |17,280.00 |17,275.00 |17,300.00 |17,105.00 |17,175.00 |17,215.00 |-105.00   |-65.00    |2,734     |29,524    |-1,374    |23,535.59   |0.00      |
2014-06-04|CF411   |15,805.00 |15,730.00 |15,755.00 |15,690.00 |15,700.00 |15,725.00 |-105.00   |-80.00    |994       |9,454     |-384      |7,815.94    |0.00      |
2014-06-04|CF501   |15,575.00 |15,505.00 |15,550.00 |15,385.00 |15,445.00 |15,470.00 |-130.00   |-105.00   |45,876    |176,762   |3,592     |354,885.79  |0.00      |
2014-06-04|CF503   |15,740.00 |15,610.00 |15,610.00 |15,505.00 |15,515.00 |15,580.00 |-225.00   |-160.00   |62        |536       |6         |482.96      |0.00      |
2014-06-04|CF505   |15,715.00 |15,500.00 |15,675.00 |15,500.00 |15,565.00 |15,610.00 |-150.00   |-105.00   |2,074     |21,036    |1,416     |16,185.67   |0.00      |
2014-06-04|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,184.00  |
2014-06-04|FG407   |1,160.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-1,160.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-04|FG408   |1,090.00  |1,096.00  |1,096.00  |1,084.00  |1,084.00  |1,090.00  |-6.00     |0.00      |4         |26        |0         |8.72        |0.00      |
2014-06-04|FG409   |1,103.00  |1,088.00  |1,101.00  |1,088.00  |1,092.00  |1,093.00  |-11.00    |-10.00    |370,646   |394,598   |3,774     |810,327.15  |0.00      |
2014-06-04|FG410   |1,101.00  |1,095.00  |1,106.00  |1,083.00  |1,102.00  |1,099.00  |1.00      |-2.00     |26        |60        |12        |57.16       |0.00      |
2014-06-04|FG411   |1,105.00  |1,073.00  |1,073.00  |1,071.00  |1,071.00  |1,072.00  |-34.00    |-33.00    |4         |38        |-2        |8.58        |0.00      |
2014-06-04|FG412   |1,112.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-1,112.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-06-04|FG501   |1,076.00  |1,067.00  |1,076.00  |1,064.00  |1,070.00  |1,069.00  |-6.00     |-7.00     |51,250    |152,998   |-304      |109,616.53  |0.00      |
2014-06-04|FG502   |1,088.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-1,088.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-04|FG503   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|FG504   |1,091.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-1,091.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-06-04|FG505   |1,078.00  |1,070.00  |1,077.00  |1,068.00  |1,072.00  |1,072.00  |-6.00     |-6.00     |2,472     |15,130    |-460      |5,301.57    |0.00      |
2014-06-04|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|JR409   |3,164.00  |3,140.00  |3,141.00  |3,140.00  |3,141.00  |3,141.00  |-23.00    |-23.00    |4         |50        |0         |25.12       |0.00      |
2014-06-04|JR411   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,314.00 |-24.00    |0         |14        |0         |0.00        |0.00      |
2014-06-04|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-04|JR503   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-3,269.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-06-04|JR505   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-3,253.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-06-04|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-04|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|ME409   |2,601.00  |2,606.00  |2,606.00  |2,548.00  |2,558.00  |2,568.00  |-43.00    |-33.00    |99,066    |50,846    |7,302     |1,271,843.96|0.00      |
2014-06-04|ME410   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-2,612.00 |-33.00    |0         |2         |0         |0.00        |0.00      |
2014-06-04|ME411   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,621.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-06-04|ME412   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-2,683.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-06-04|ME501   |2,729.00  |2,736.00  |2,736.00  |2,690.00  |2,695.00  |2,704.00  |-34.00    |-25.00    |3,368     |6,806     |884       |45,542.58   |0.00      |
2014-06-04|ME502   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,767.00 |-25.00    |0         |4         |0         |0.00        |0.00      |
2014-06-04|ME503   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,825.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-06-04|ME504   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-2,766.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-06-04|ME505   |2,765.00  |2,756.00  |2,757.00  |2,728.00  |2,733.00  |2,740.00  |-32.00    |-25.00    |102       |264       |-8        |1,397.26    |0.00      |
2014-06-04|OI407   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-7,258.00 |-102.00   |0         |2         |0         |0.00        |0.00      |
2014-06-04|OI409   |7,146.00  |7,108.00  |7,146.00  |7,026.00  |7,044.00  |7,070.00  |-102.00   |-76.00    |73,526    |144,154   |1,940     |519,759.43  |0.00      |
2014-06-04|OI411   |7,132.00  |7,100.00  |7,100.00  |7,018.00  |7,018.00  |7,060.00  |-114.00   |-72.00    |4         |12        |0         |28.24       |0.00      |
2014-06-04|OI501   |7,024.00  |7,010.00  |7,050.00  |6,972.00  |6,978.00  |7,000.00  |-46.00    |-24.00    |42,088    |138,080   |8,236     |294,609.05  |0.00      |
2014-06-04|OI503   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-7,086.00 |-48.00    |0         |6         |0         |0.00        |0.00      |
2014-06-04|OI505   |7,082.00  |7,056.00  |7,098.00  |7,032.00  |7,038.00  |7,050.00  |-44.00    |-32.00    |1,852     |4,114     |764       |13,057.26   |0.00      |
2014-06-04|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-04|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|RI407   |2,071.00  |2,046.00  |2,084.00  |2,032.00  |2,082.00  |2,061.00  |11.00     |-10.00    |208       |1,596     |10        |857.56      |0.00      |
2014-06-04|RI409   |2,360.00  |2,360.00  |2,360.00  |2,339.00  |2,352.00  |2,349.00  |-8.00     |-11.00    |1,060     |8,254     |192       |4,979.48    |0.00      |
2014-06-04|RI411   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,445.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-06-04|RI501   |2,445.00  |2,436.00  |2,440.00  |2,430.00  |2,430.00  |2,432.00  |-15.00    |-13.00    |32        |276       |10        |155.67      |0.00      |
2014-06-04|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-04|RI505   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-2,522.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-04|RM407   |3,142.00  |3,057.00  |3,135.00  |3,057.00  |3,104.00  |3,115.00  |-38.00    |-27.00    |102       |584       |-24       |317.71      |0.00      |
2014-06-04|RM408   |3,124.00  |3,100.00  |3,120.00  |3,089.00  |3,113.00  |3,111.00  |-11.00    |-13.00    |144       |910       |-70       |447.95      |0.00      |
2014-06-04|RM409   |3,074.00  |3,067.00  |3,076.00  |3,052.00  |3,067.00  |3,066.00  |-7.00     |-8.00     |1,613,960 |935,572   |-5,226    |4,947,629.32|0.00      |
2014-06-04|RM411   |2,844.00  |2,840.00  |2,856.00  |2,832.00  |2,851.00  |2,848.00  |7.00      |4.00      |1,838     |18,944    |-64       |5,234.38    |0.00      |
2014-06-04|RM501   |2,660.00  |2,654.00  |2,674.00  |2,644.00  |2,670.00  |2,664.00  |10.00     |4.00      |624,168   |551,688   |-19,536   |1,662,547.61|0.00      |
2014-06-04|RM503   |2,608.00  |2,605.00  |2,618.00  |2,594.00  |2,614.00  |2,609.00  |6.00      |1.00      |2,716     |25,844    |8         |7,087.10    |0.00      |
2014-06-04|RM505   |2,625.00  |2,620.00  |2,629.00  |2,611.00  |2,619.00  |2,621.00  |-6.00     |-4.00     |71,146    |127,842   |7,792     |186,461.08  |0.00      |
2014-06-04|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-04|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|RS409   |4,913.00  |4,903.00  |4,915.00  |4,903.00  |4,906.00  |4,906.00  |-7.00     |-7.00     |170       |2,018     |-18       |833.95      |0.00      |
2014-06-04|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-04|SR407   |4,741.00  |4,666.00  |4,710.00  |4,666.00  |4,710.00  |4,693.00  |-31.00    |-48.00    |10        |500       |-2        |46.93       |0.00      |
2014-06-04|SR409   |4,806.00  |4,810.00  |4,815.00  |4,770.00  |4,775.00  |4,789.00  |-31.00    |-17.00    |286,614   |503,564   |9,124     |1,372,565.57|0.00      |
2014-06-04|SR411   |4,869.00  |4,860.00  |4,860.00  |4,838.00  |4,847.00  |4,844.00  |-22.00    |-25.00    |24        |762       |-12       |116.27      |0.00      |
2014-06-04|SR501   |5,126.00  |5,126.00  |5,132.00  |5,085.00  |5,095.00  |5,104.00  |-31.00    |-22.00    |267,082   |405,002   |-13,446   |1,363,194.10|0.00      |
2014-06-04|SR503   |5,172.00  |5,223.00  |5,223.00  |5,162.00  |5,172.00  |5,168.00  |0.00      |-4.00     |128       |142       |114       |661.47      |0.00      |
2014-06-04|SR505   |5,246.00  |5,234.00  |5,251.00  |5,207.00  |5,216.00  |5,225.00  |-30.00    |-21.00    |8,138     |46,934    |-784      |42,521.97   |0.00      |
2014-06-04|SR507   |5,319.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |-5,319.00 |-33.00    |0         |156       |0         |0.00        |0.00      |
2014-06-04|SR509   |5,390.00  |5,391.00  |5,396.00  |5,352.00  |5,356.00  |5,367.00  |-34.00    |-23.00    |2,166     |26,162    |238       |11,625.83   |0.00      |
2014-06-04|SR511   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |-5,473.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-06-04|TA406   |6,650.00  |6,630.00  |6,710.00  |6,630.00  |6,710.00  |6,676.00  |60.00     |26.00     |156       |112       |-152      |520.66      |6,466.00  |
2014-06-04|TA407   |6,642.00  |6,616.00  |6,690.00  |6,590.00  |6,690.00  |6,658.00  |48.00     |16.00     |310       |324       |188       |1,031.82    |0.00      |
2014-06-04|TA408   |6,584.00  |6,604.00  |6,614.00  |6,604.00  |6,614.00  |6,610.00  |30.00     |26.00     |18        |20        |10        |59.49       |0.00      |
2014-06-04|TA409   |6,588.00  |6,556.00  |6,662.00  |6,516.00  |6,662.00  |6,588.00  |74.00     |0.00      |927,268   |635,858   |29,688    |3,054,587.12|0.00      |
2014-06-04|TA410   |6,548.00  |6,550.00  |6,588.00  |6,550.00  |6,588.00  |6,564.00  |40.00     |16.00     |12        |60        |0         |39.38       |0.00      |
2014-06-04|TA411   |6,496.00  |6,558.00  |6,560.00  |6,558.00  |6,560.00  |6,560.00  |64.00     |64.00     |10        |24        |4         |32.79       |0.00      |
2014-06-04|TA412   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-6,488.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TA501   |6,466.00  |6,430.00  |6,506.00  |6,402.00  |6,504.00  |6,456.00  |38.00     |-10.00    |61,980    |109,252   |1,578     |200,075.30  |0.00      |
2014-06-04|TA502   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-6,376.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TA503   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TA504   |6,548.00  |6,548.00  |6,558.00  |6,288.00  |6,508.00  |6,454.00  |-40.00    |-94.00    |22        |8         |6         |71.00       |0.00      |
2014-06-04|TA505   |6,476.00  |6,442.00  |6,492.00  |6,402.00  |6,492.00  |6,452.00  |16.00     |-24.00    |156       |410       |20        |503.15      |0.00      |
2014-06-04|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |537.20    |
2014-06-04|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TC409   |511.40    |511.00    |512.80    |510.60    |511.40    |511.80    |0.00      |0.40      |8,588     |49,342    |-530      |87,915.26   |0.00      |
2014-06-04|TC410   |513.80    |520.40    |520.40    |518.40    |518.40    |519.40    |4.60      |5.60      |4         |10        |-2        |41.55       |0.00      |
2014-06-04|TC411   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-04|TC412   |523.00    |0.00      |0.00      |0.00      |0.00      |528.80    |-523.00   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TC501   |525.80    |524.60    |528.40    |524.60    |527.60    |527.00    |1.80      |1.20      |1,686     |11,940    |980       |17,773.14   |0.00      |
2014-06-04|TC502   |531.60    |0.00      |0.00      |0.00      |0.00      |531.60    |-531.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TC503   |527.60    |0.00      |0.00      |0.00      |0.00      |528.80    |-527.60   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TC504   |531.60    |0.00      |0.00      |0.00      |0.00      |532.80    |-531.60   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-06-04|TC505   |525.80    |525.60    |528.60    |525.60    |528.00    |527.60    |2.20      |1.80      |152       |2,382     |40        |1,603.86    |0.00      |
2014-06-04|WH407   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-2,556.00 |9.00      |0         |24        |0         |0.00        |0.00      |
2014-06-04|WH409   |2,584.00  |2,586.00  |2,599.00  |2,584.00  |2,597.00  |2,593.00  |13.00     |9.00      |6,350     |51,602    |142       |32,932.24   |0.00      |
2014-06-04|WH411   |2,655.00  |2,618.00  |2,665.00  |2,618.00  |2,665.00  |2,639.00  |10.00     |-16.00    |26        |6         |2         |137.21      |0.00      |
2014-06-04|WH501   |2,685.00  |2,688.00  |2,702.00  |2,685.00  |2,700.00  |2,694.00  |15.00     |9.00      |918       |6,614     |30        |4,945.76    |0.00      |
2014-06-04|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-04|WH505   |2,761.00  |2,745.00  |2,769.00  |2,723.00  |2,751.00  |2,748.00  |-10.00    |-13.00    |18        |22        |-2        |98.92       |0.00      |
2014-06-05|CF407   |17,030.00 |0.00      |0.00      |0.00      |0.00      |17,030.00 |-17,030.00|0.00      |0         |26        |0         |0.00        |0.00      |
2014-06-05|CF409   |17,215.00 |17,170.00 |17,200.00 |17,105.00 |17,185.00 |17,155.00 |-30.00    |-60.00    |1,714     |29,498    |-26       |14,701.15   |0.00      |
2014-06-05|CF411   |15,725.00 |15,650.00 |15,650.00 |15,490.00 |15,500.00 |15,535.00 |-225.00   |-190.00   |1,070     |9,298     |-156      |8,311.29    |0.00      |
2014-06-05|CF501   |15,470.00 |15,415.00 |15,415.00 |15,260.00 |15,340.00 |15,325.00 |-130.00   |-145.00   |61,088    |181,798   |5,036     |468,122.44  |0.00      |
2014-06-05|CF503   |15,580.00 |15,400.00 |15,420.00 |15,380.00 |15,410.00 |15,405.00 |-170.00   |-175.00   |34        |546       |10        |261.88      |0.00      |
2014-06-05|CF505   |15,610.00 |15,520.00 |15,520.00 |15,420.00 |15,455.00 |15,455.00 |-155.00   |-155.00   |3,636     |21,924    |888       |28,101.23   |0.00      |
2014-06-05|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,172.00  |
2014-06-05|FG407   |1,160.00  |1,115.00  |1,115.00  |1,115.00  |1,115.00  |1,115.00  |-45.00    |-45.00    |2         |4         |0         |4.46        |0.00      |
2014-06-05|FG408   |1,090.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-1,090.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-06-05|FG409   |1,093.00  |1,093.00  |1,101.00  |1,086.00  |1,097.00  |1,095.00  |4.00      |2.00      |523,150   |377,336   |-17,262   |1,145,710.52|0.00      |
2014-06-05|FG410   |1,099.00  |1,100.00  |1,107.00  |1,079.00  |1,079.00  |1,094.00  |-20.00    |-5.00     |94        |72        |12        |205.64      |0.00      |
2014-06-05|FG411   |1,072.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-1,072.00 |9.00      |0         |38        |0         |0.00        |0.00      |
2014-06-05|FG412   |1,105.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-1,105.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-05|FG501   |1,069.00  |1,073.00  |1,078.00  |1,065.00  |1,075.00  |1,072.00  |6.00      |3.00      |72,018    |156,644   |3,646     |154,475.69  |0.00      |
2014-06-05|FG502   |1,088.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-1,088.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-05|FG503   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|FG504   |1,084.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-1,084.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|FG505   |1,072.00  |1,072.00  |1,080.00  |1,070.00  |1,079.00  |1,077.00  |7.00      |5.00      |2,970     |15,678    |548       |6,394.78    |0.00      |
2014-06-05|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|JR409   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |-3,141.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-06-05|JR411   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-05|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-05|JR503   |3,245.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-3,245.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|JR505   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-3,229.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-05|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-05|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|ME409   |2,568.00  |2,565.00  |2,570.00  |2,542.00  |2,570.00  |2,556.00  |2.00      |-12.00    |68,354    |45,800    |-5,046    |873,568.98  |0.00      |
2014-06-05|ME410   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,579.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-06-05|ME411   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-2,588.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-05|ME412   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,649.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-05|ME501   |2,704.00  |2,695.00  |2,706.00  |2,677.00  |2,706.00  |2,691.00  |2.00      |-13.00    |2,628     |6,778     |-28       |35,355.45   |0.00      |
2014-06-05|ME502   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,742.00 |-13.00    |0         |4         |0         |0.00        |0.00      |
2014-06-05|ME503   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,799.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-06-05|ME504   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-2,741.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-06-05|ME505   |2,740.00  |2,730.00  |2,746.00  |2,721.00  |2,746.00  |2,729.00  |6.00      |-11.00    |52        |290       |26        |709.53      |0.00      |
2014-06-05|OI407   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-7,156.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-06-05|OI409   |7,070.00  |7,074.00  |7,088.00  |7,024.00  |7,026.00  |7,058.00  |-44.00    |-12.00    |54,164    |141,262   |-2,892    |382,269.13  |0.00      |
2014-06-05|OI411   |7,060.00  |7,042.00  |7,042.00  |7,028.00  |7,028.00  |7,034.00  |-32.00    |-26.00    |6         |18        |6         |42.20       |0.00      |
2014-06-05|OI501   |7,000.00  |7,022.00  |7,042.00  |7,002.00  |7,002.00  |7,020.00  |2.00      |20.00     |34,310    |148,236   |10,156    |240,814.94  |0.00      |
2014-06-05|OI503   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-7,038.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-05|OI505   |7,050.00  |7,074.00  |7,084.00  |7,032.00  |7,032.00  |7,056.00  |-18.00    |6.00      |2,072     |5,372     |1,258     |14,618.81   |0.00      |
2014-06-05|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-05|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|RI407   |2,061.00  |2,087.00  |2,099.00  |2,083.00  |2,095.00  |2,092.00  |34.00     |31.00     |118       |1,618     |22        |493.78      |0.00      |
2014-06-05|RI409   |2,349.00  |2,344.00  |2,386.00  |2,344.00  |2,386.00  |2,368.00  |37.00     |19.00     |1,426     |8,494     |240       |6,753.27    |0.00      |
2014-06-05|RI411   |2,434.00  |2,450.00  |2,450.00  |2,374.00  |2,374.00  |2,412.00  |-60.00    |-22.00    |4         |2         |0         |19.30       |0.00      |
2014-06-05|RI501   |2,432.00  |2,431.00  |2,466.00  |2,431.00  |2,466.00  |2,451.00  |34.00     |19.00     |58        |282       |6         |284.34      |0.00      |
2014-06-05|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-2,401.00 |18.00     |0         |4         |0         |0.00        |0.00      |
2014-06-05|RI505   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-2,510.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-06-05|RM407   |3,115.00  |3,085.00  |3,100.00  |3,081.00  |3,081.00  |3,086.00  |-34.00    |-29.00    |82        |564       |-20       |253.07      |0.00      |
2014-06-05|RM408   |3,111.00  |3,096.00  |3,104.00  |3,037.00  |3,045.00  |3,076.00  |-66.00    |-35.00    |334       |884       |-26       |1,027.25    |0.00      |
2014-06-05|RM409   |3,066.00  |3,059.00  |3,065.00  |2,989.00  |2,994.00  |3,032.00  |-72.00    |-34.00    |2,886,810 |830,028   |-105,544  |8,751,455.40|0.00      |
2014-06-05|RM411   |2,848.00  |2,845.00  |2,849.00  |2,786.00  |2,794.00  |2,821.00  |-54.00    |-27.00    |3,022     |19,318    |374       |8,524.54    |0.00      |
2014-06-05|RM501   |2,664.00  |2,667.00  |2,674.00  |2,624.00  |2,630.00  |2,646.00  |-34.00    |-18.00    |900,298   |541,712   |-9,976    |2,381,784.08|0.00      |
2014-06-05|RM503   |2,609.00  |2,614.00  |2,614.00  |2,580.00  |2,586.00  |2,597.00  |-23.00    |-12.00    |3,642     |25,738    |-106      |9,457.55    |0.00      |
2014-06-05|RM505   |2,621.00  |2,616.00  |2,621.00  |2,582.00  |2,590.00  |2,604.00  |-31.00    |-17.00    |103,816   |145,518   |17,676    |270,302.86  |0.00      |
2014-06-05|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-05|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|RS409   |4,906.00  |4,892.00  |4,905.00  |4,888.00  |4,888.00  |4,898.00  |-18.00    |-8.00     |96        |1,996     |-22       |470.24      |0.00      |
2014-06-05|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-05|SR407   |4,693.00  |4,693.00  |4,705.00  |4,693.00  |4,705.00  |4,702.00  |12.00     |9.00      |48        |538       |38        |225.69      |0.00      |
2014-06-05|SR409   |4,789.00  |4,762.00  |4,795.00  |4,754.00  |4,785.00  |4,776.00  |-4.00     |-13.00    |247,398   |494,124   |-9,440    |1,181,513.52|0.00      |
2014-06-05|SR411   |4,844.00  |4,820.00  |4,863.00  |4,820.00  |4,862.00  |4,853.00  |18.00     |9.00      |62        |804       |42        |300.90      |0.00      |
2014-06-05|SR501   |5,104.00  |5,079.00  |5,127.00  |5,062.00  |5,113.00  |5,094.00  |9.00      |-10.00    |268,560   |406,466   |1,464     |1,367,931.23|0.00      |
2014-06-05|SR503   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,183.00  |-5,168.00 |15.00     |0         |142       |0         |0.00        |0.00      |
2014-06-05|SR505   |5,225.00  |5,194.00  |5,248.00  |5,188.00  |5,238.00  |5,209.00  |13.00     |-16.00    |7,714     |47,908    |974       |40,182.47   |0.00      |
2014-06-05|SR507   |5,286.00  |5,283.00  |5,283.00  |5,283.00  |5,283.00  |5,283.00  |-3.00     |-3.00     |2         |154       |-2        |10.57       |0.00      |
2014-06-05|SR509   |5,367.00  |5,344.00  |5,387.00  |5,330.00  |5,380.00  |5,351.00  |13.00     |-16.00    |1,664     |26,528    |366       |8,904.32    |0.00      |
2014-06-05|SR511   |5,465.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |-5,465.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-06-05|TA406   |6,676.00  |6,850.00  |6,870.00  |6,846.00  |6,870.00  |6,856.00  |194.00    |180.00    |28        |100       |-12       |95.99       |6,528.00  |
2014-06-05|TA407   |6,658.00  |6,836.00  |6,854.00  |6,836.00  |6,854.00  |6,852.00  |196.00    |194.00    |12        |332       |8         |41.10       |0.00      |
2014-06-05|TA408   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-6,610.00 |188.00    |0         |20        |0         |0.00        |0.00      |
2014-06-05|TA409   |6,588.00  |6,664.00  |6,778.00  |6,634.00  |6,760.00  |6,706.00  |172.00    |118.00    |1,282,230 |636,690   |832       |4,298,963.94|0.00      |
2014-06-05|TA410   |6,564.00  |6,618.00  |6,670.00  |6,592.00  |6,662.00  |6,618.00  |98.00     |54.00     |30        |54        |-6        |99.25       |0.00      |
2014-06-05|TA411   |6,560.00  |6,658.00  |6,670.00  |6,580.00  |6,580.00  |6,634.00  |20.00     |74.00     |16        |30        |6         |53.07       |0.00      |
2014-06-05|TA412   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |-6,494.00 |92.00     |0         |0         |0         |0.00        |0.00      |
2014-06-05|TA501   |6,456.00  |6,502.00  |6,618.00  |6,496.00  |6,586.00  |6,564.00  |130.00    |108.00    |126,612   |119,938   |10,686    |415,458.13  |0.00      |
2014-06-05|TA502   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-6,376.00 |162.00    |0         |0         |0         |0.00        |0.00      |
2014-06-05|TA503   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-6,450.00 |70.00     |0         |0         |0         |0.00        |0.00      |
2014-06-05|TA504   |6,454.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |42.00     |42.00     |2         |6         |-2        |6.50        |0.00      |
2014-06-05|TA505   |6,452.00  |6,468.00  |6,600.00  |6,464.00  |6,580.00  |6,546.00  |128.00    |94.00     |414       |590       |180       |1,354.77    |0.00      |
2014-06-05|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |537.20    |
2014-06-05|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|TC409   |511.80    |511.20    |513.00    |511.20    |512.80    |512.20    |1.00      |0.40      |9,578     |48,980    |-362      |98,129.78   |0.00      |
2014-06-05|TC410   |519.40    |512.40    |520.00    |512.40    |519.20    |516.60    |-0.20     |-2.80     |18        |6         |-4        |185.95      |0.00      |
2014-06-05|TC411   |512.40    |0.00      |0.00      |0.00      |0.00      |509.60    |-512.40   |-2.80     |0         |2         |0         |0.00        |0.00      |
2014-06-05|TC412   |528.80    |0.00      |0.00      |0.00      |0.00      |526.00    |-528.80   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-06-05|TC501   |527.00    |525.80    |531.00    |525.80    |530.40    |529.00    |3.40      |2.00      |1,454     |12,514    |574       |15,380.70   |0.00      |
2014-06-05|TC502   |531.60    |0.00      |0.00      |0.00      |0.00      |531.60    |-531.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|TC503   |528.80    |0.00      |0.00      |0.00      |0.00      |528.80    |-528.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|TC504   |532.80    |0.00      |0.00      |0.00      |0.00      |534.80    |-532.80   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|TC505   |527.60    |529.00    |531.20    |529.00    |531.00    |530.20    |3.40      |2.60      |66        |2,390     |8         |699.79      |0.00      |
2014-06-05|WH407   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-2,565.00 |15.00     |0         |24        |0         |0.00        |0.00      |
2014-06-05|WH409   |2,593.00  |2,598.00  |2,627.00  |2,596.00  |2,617.00  |2,617.00  |24.00     |24.00     |25,286    |51,714    |112       |132,349.00  |0.00      |
2014-06-05|WH411   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-2,639.00 |7.00      |0         |6         |0         |0.00        |0.00      |
2014-06-05|WH501   |2,694.00  |2,699.00  |2,725.00  |2,699.00  |2,720.00  |2,718.00  |26.00     |24.00     |1,314     |6,836     |222       |7,142.39    |0.00      |
2014-06-05|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,698.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-06-05|WH505   |2,748.00  |2,788.00  |2,788.00  |2,776.00  |2,781.00  |2,781.00  |33.00     |33.00     |12        |30        |8         |66.74       |0.00      |
2014-06-06|CF407   |17,030.00 |16,745.00 |17,390.00 |16,745.00 |16,995.00 |17,175.00 |-35.00    |145.00    |12        |24        |-2        |103.06      |0.00      |
2014-06-06|CF409   |17,155.00 |17,155.00 |17,240.00 |17,155.00 |17,230.00 |17,215.00 |75.00     |60.00     |1,466     |29,392    |-106      |12,620.41   |0.00      |
2014-06-06|CF411   |15,535.00 |15,520.00 |15,610.00 |15,500.00 |15,610.00 |15,560.00 |75.00     |25.00     |1,224     |9,526     |228       |9,522.79    |0.00      |
2014-06-06|CF501   |15,325.00 |15,320.00 |15,460.00 |15,315.00 |15,450.00 |15,415.00 |125.00    |90.00     |43,004    |173,704   |-8,094    |331,401.27  |0.00      |
2014-06-06|CF503   |15,405.00 |15,380.00 |15,480.00 |15,380.00 |15,475.00 |15,465.00 |70.00     |60.00     |24        |542       |-4        |185.59      |0.00      |
2014-06-06|CF505   |15,455.00 |15,440.00 |15,570.00 |15,420.00 |15,570.00 |15,535.00 |115.00    |80.00     |7,616     |22,988    |1,064     |59,152.49   |0.00      |
2014-06-06|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,157.00  |
2014-06-06|FG407   |1,115.00  |1,085.00  |1,158.00  |1,085.00  |1,155.00  |1,133.00  |40.00     |18.00     |6         |4         |0         |13.59       |0.00      |
2014-06-06|FG408   |1,090.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-1,090.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-06-06|FG409   |1,095.00  |1,099.00  |1,103.00  |1,091.00  |1,096.00  |1,096.00  |1.00      |1.00      |362,550   |371,158   |-6,178    |794,701.58  |0.00      |
2014-06-06|FG410   |1,094.00  |1,097.00  |1,097.00  |1,097.00  |1,097.00  |1,097.00  |3.00      |3.00      |2         |70        |-2        |4.39        |0.00      |
2014-06-06|FG411   |1,081.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-1,081.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-06-06|FG412   |1,105.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-1,105.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-06-06|FG501   |1,072.00  |1,077.00  |1,079.00  |1,070.00  |1,075.00  |1,075.00  |3.00      |3.00      |51,518    |160,016   |3,372     |110,738.13  |0.00      |
2014-06-06|FG502   |1,088.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-1,088.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-06|FG503   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|FG504   |1,084.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-1,084.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|FG505   |1,077.00  |1,078.00  |1,082.00  |1,076.00  |1,080.00  |1,079.00  |3.00      |2.00      |1,250     |15,572    |-106      |2,698.03    |0.00      |
2014-06-06|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|JR409   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |-3,141.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-06-06|JR411   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-06|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-06|JR503   |3,245.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-3,245.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|JR505   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-3,229.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-06|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-06|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|ME409   |2,556.00  |2,570.00  |2,573.00  |2,546.00  |2,551.00  |2,557.00  |-5.00     |1.00      |41,872    |48,138    |2,338     |535,288.40  |0.00      |
2014-06-06|ME410   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,567.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-06-06|ME411   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-2,576.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|ME412   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,637.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|ME501   |2,691.00  |2,704.00  |2,706.00  |2,688.00  |2,689.00  |2,696.00  |-2.00     |5.00      |1,340     |6,838     |60        |18,062.05   |0.00      |
2014-06-06|ME502   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-2,729.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-06-06|ME503   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-2,786.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|ME504   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-2,728.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|ME505   |2,729.00  |2,742.00  |2,742.00  |2,722.00  |2,722.00  |2,731.00  |-7.00     |2.00      |60        |306       |16        |819.31      |0.00      |
2014-06-06|OI407   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,138.00 |-42.00    |0         |2         |0         |0.00        |0.00      |
2014-06-06|OI409   |7,058.00  |7,010.00  |7,016.00  |6,946.00  |6,980.00  |6,976.00  |-78.00    |-82.00    |55,728    |143,500   |2,238     |388,775.90  |0.00      |
2014-06-06|OI411   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-7,034.00 |-8.00     |0         |18        |0         |0.00        |0.00      |
2014-06-06|OI501   |7,020.00  |6,980.00  |6,992.00  |6,944.00  |6,970.00  |6,966.00  |-50.00    |-54.00    |32,832    |156,224   |7,988     |228,665.26  |0.00      |
2014-06-06|OI503   |7,038.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |-46.00    |-46.00    |2         |4         |-2        |13.98       |0.00      |
2014-06-06|OI505   |7,056.00  |7,024.00  |7,024.00  |6,980.00  |6,986.00  |6,990.00  |-70.00    |-66.00    |1,508     |6,270     |898       |10,541.55   |0.00      |
2014-06-06|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-06|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|RI407   |2,092.00  |2,098.00  |2,102.00  |2,081.00  |2,100.00  |2,094.00  |8.00      |2.00      |212       |1,600     |-18       |887.94      |0.00      |
2014-06-06|RI409   |2,368.00  |2,388.00  |2,388.00  |2,368.00  |2,377.00  |2,377.00  |9.00      |9.00      |1,606     |8,154     |-340      |7,635.77    |0.00      |
2014-06-06|RI411   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-2,412.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-06|RI501   |2,451.00  |2,470.00  |2,470.00  |2,461.00  |2,461.00  |2,463.00  |10.00     |12.00     |22        |294       |12        |108.38      |0.00      |
2014-06-06|RI503   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-2,419.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-06|RI505   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-2,530.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-06-06|RM407   |3,086.00  |3,075.00  |3,085.00  |3,030.00  |3,070.00  |3,052.00  |-16.00    |-34.00    |178       |484       |-80       |543.26      |0.00      |
2014-06-06|RM408   |3,076.00  |3,097.00  |3,097.00  |3,000.00  |3,019.00  |3,029.00  |-57.00    |-47.00    |304       |830       |-54       |920.76      |0.00      |
2014-06-06|RM409   |3,032.00  |2,986.00  |2,996.00  |2,937.00  |2,965.00  |2,962.00  |-67.00    |-70.00    |2,823,568 |771,102   |-58,926   |8,362,428.54|0.00      |
2014-06-06|RM411   |2,821.00  |2,785.00  |2,793.00  |2,739.00  |2,763.00  |2,765.00  |-58.00    |-56.00    |3,296     |19,086    |-232      |9,112.12    |0.00      |
2014-06-06|RM501   |2,646.00  |2,623.00  |2,634.00  |2,581.00  |2,600.00  |2,600.00  |-46.00    |-46.00    |930,132   |530,974   |-10,738   |2,417,885.63|0.00      |
2014-06-06|RM503   |2,597.00  |2,584.00  |2,586.00  |2,545.00  |2,560.00  |2,556.00  |-37.00    |-41.00    |4,218     |26,484    |746       |10,782.80   |0.00      |
2014-06-06|RM505   |2,604.00  |2,585.00  |2,592.00  |2,550.00  |2,568.00  |2,564.00  |-36.00    |-40.00    |104,648   |146,726   |1,208     |268,287.12  |0.00      |
2014-06-06|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-06|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|RS409   |4,898.00  |4,897.00  |4,897.00  |4,850.00  |4,855.00  |4,864.00  |-43.00    |-34.00    |152       |2,052     |56        |739.39      |0.00      |
2014-06-06|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-06|SR407   |4,702.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |4,700.00  |-2.00     |-2.00     |20        |558       |20        |94.00       |0.00      |
2014-06-06|SR409   |4,776.00  |4,751.00  |4,779.00  |4,750.00  |4,750.00  |4,762.00  |-26.00    |-14.00    |288,872   |489,744   |-4,380    |1,375,609.67|0.00      |
2014-06-06|SR411   |4,853.00  |4,828.00  |4,838.00  |4,820.00  |4,820.00  |4,830.00  |-33.00    |-23.00    |66        |794       |-10       |318.79      |0.00      |
2014-06-06|SR501   |5,094.00  |5,066.00  |5,086.00  |5,045.00  |5,046.00  |5,066.00  |-48.00    |-28.00    |378,628   |421,624   |15,158    |1,918,084.04|0.00      |
2014-06-06|SR503   |5,183.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |-29.00    |-29.00    |2         |142       |0         |10.31       |0.00      |
2014-06-06|SR505   |5,209.00  |5,200.00  |5,211.00  |5,175.00  |5,176.00  |5,194.00  |-33.00    |-15.00    |9,144     |48,006    |98        |47,494.56   |0.00      |
2014-06-06|SR507   |5,283.00  |0.00      |0.00      |0.00      |0.00      |5,249.00  |-5,283.00 |-34.00    |0         |154       |0         |0.00        |0.00      |
2014-06-06|SR509   |5,351.00  |5,346.00  |5,351.00  |5,316.00  |5,317.00  |5,333.00  |-34.00    |-18.00    |3,486     |27,424    |896       |18,589.84   |0.00      |
2014-06-06|SR511   |5,449.00  |5,461.00  |5,461.00  |5,342.00  |5,373.00  |5,402.00  |-76.00    |-47.00    |8         |0         |0         |43.21       |0.00      |
2014-06-06|TA406   |6,856.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |94.00     |94.00     |220       |310       |210       |764.50      |6,590.00  |
2014-06-06|TA407   |6,852.00  |6,866.00  |6,902.00  |6,866.00  |6,902.00  |6,876.00  |50.00     |24.00     |16        |348       |16        |55.00       |0.00      |
2014-06-06|TA408   |6,798.00  |6,822.00  |6,826.00  |6,822.00  |6,826.00  |6,826.00  |28.00     |28.00     |16        |36        |16        |54.60       |0.00      |
2014-06-06|TA409   |6,706.00  |6,770.00  |6,800.00  |6,736.00  |6,788.00  |6,774.00  |82.00     |68.00     |1,083,742 |591,262   |-45,428   |3,670,368.58|0.00      |
2014-06-06|TA410   |6,618.00  |6,672.00  |6,716.00  |6,672.00  |6,696.00  |6,690.00  |78.00     |72.00     |16        |54        |0         |53.51       |0.00      |
2014-06-06|TA411   |6,634.00  |6,640.00  |6,694.00  |6,640.00  |6,640.00  |6,658.00  |6.00      |24.00     |20        |44        |14        |66.58       |0.00      |
2014-06-06|TA412   |6,586.00  |6,640.00  |6,762.00  |6,614.00  |6,614.00  |6,750.00  |28.00     |164.00    |430       |396       |396       |1,451.07    |0.00      |
2014-06-06|TA501   |6,564.00  |6,612.00  |6,618.00  |6,506.00  |6,546.00  |6,562.00  |-18.00    |-2.00     |89,990    |122,854   |2,916     |295,266.81  |0.00      |
2014-06-06|TA502   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |-6,538.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-06-06|TA503   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-6,520.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-06-06|TA504   |6,496.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |92.00     |92.00     |2         |6         |0         |6.59        |0.00      |
2014-06-06|TA505   |6,546.00  |6,582.00  |6,596.00  |6,506.00  |6,530.00  |6,558.00  |-16.00    |12.00     |186       |664       |74        |609.90      |0.00      |
2014-06-06|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |537.20    |
2014-06-06|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-06|TC409   |512.20    |512.60    |514.60    |511.80    |513.80    |513.40    |1.60      |1.20      |11,524    |48,120    |-860      |118,340.08  |0.00      |
2014-06-06|TC410   |516.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-516.60   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-06|TC411   |509.60    |0.00      |0.00      |0.00      |0.00      |510.80    |-509.60   |1.20      |0         |2         |0         |0.00        |0.00      |
2014-06-06|TC412   |526.00    |0.00      |0.00      |0.00      |0.00      |527.20    |-526.00   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-06-06|TC501   |529.00    |531.20    |531.20    |529.80    |531.00    |530.60    |2.00      |1.60      |1,070     |12,446    |-68       |11,352.99   |0.00      |
2014-06-06|TC502   |531.60    |0.00      |0.00      |0.00      |0.00      |533.20    |-531.60   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-06-06|TC503   |528.80    |0.00      |0.00      |0.00      |0.00      |530.40    |-528.80   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-06-06|TC504   |534.80    |0.00      |0.00      |0.00      |0.00      |536.40    |-534.80   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-06-06|TC505   |530.20    |531.20    |531.80    |530.20    |530.60    |531.00    |0.40      |0.80      |94        |2,382     |-8        |998.26      |0.00      |
2014-06-06|WH407   |2,580.00  |2,536.00  |2,646.00  |2,536.00  |2,646.00  |2,573.00  |66.00     |-7.00     |6         |22        |-2        |30.87       |0.00      |
2014-06-06|WH409   |2,617.00  |2,612.00  |2,624.00  |2,612.00  |2,619.00  |2,618.00  |2.00      |1.00      |10,982    |54,044    |2,330     |57,504.09   |0.00      |
2014-06-06|WH411   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-2,646.00 |3.00      |0         |6         |0         |0.00        |0.00      |
2014-06-06|WH501   |2,718.00  |2,720.00  |2,721.00  |2,712.00  |2,718.00  |2,718.00  |0.00      |0.00      |588       |6,872     |36        |3,196.51    |0.00      |
2014-06-06|WH503   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-2,700.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-06-06|WH505   |2,781.00  |2,767.00  |2,772.00  |2,767.00  |2,772.00  |2,770.00  |-9.00     |-11.00    |4         |34        |4         |22.16       |0.00      |
2014-06-09|CF407   |17,175.00 |0.00      |0.00      |0.00      |0.00      |17,175.00 |-17,175.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-06-09|CF409   |17,215.00 |17,205.00 |17,295.00 |17,205.00 |17,295.00 |17,280.00 |80.00     |65.00     |3,730     |28,570    |-822      |32,225.16   |0.00      |
2014-06-09|CF411   |15,560.00 |15,605.00 |15,625.00 |15,570.00 |15,595.00 |15,590.00 |35.00     |30.00     |228       |9,518     |-8        |1,777.06    |0.00      |
2014-06-09|CF501   |15,415.00 |15,440.00 |15,470.00 |15,365.00 |15,385.00 |15,395.00 |-30.00    |-20.00    |16,976    |171,564   |-2,140    |130,682.75  |0.00      |
2014-06-09|CF503   |15,465.00 |15,455.00 |15,455.00 |15,455.00 |15,455.00 |15,455.00 |-10.00    |-10.00    |4         |546       |4         |30.91       |0.00      |
2014-06-09|CF505   |15,535.00 |15,560.00 |15,590.00 |15,480.00 |15,490.00 |15,505.00 |-45.00    |-30.00    |2,096     |24,184    |1,196     |16,250.20   |0.00      |
2014-06-09|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,145.00  |
2014-06-09|FG407   |1,133.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |17.00     |17.00     |2         |4         |0         |4.60        |0.00      |
2014-06-09|FG408   |1,090.00  |1,083.00  |1,083.00  |1,077.00  |1,077.00  |1,080.00  |-13.00    |-10.00    |4         |22        |-4        |8.64        |0.00      |
2014-06-09|FG409   |1,096.00  |1,084.00  |1,089.00  |1,066.00  |1,066.00  |1,077.00  |-30.00    |-19.00    |704,740   |471,340   |100,182   |1,518,587.42|0.00      |
2014-06-09|FG410   |1,097.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-1,097.00 |-24.00    |0         |70        |0         |0.00        |0.00      |
2014-06-09|FG411   |1,081.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-1,081.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-06-09|FG412   |1,100.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-1,100.00 |-22.00    |0         |4         |0         |0.00        |0.00      |
2014-06-09|FG501   |1,075.00  |1,068.00  |1,071.00  |1,058.00  |1,059.00  |1,065.00  |-16.00    |-10.00    |63,800    |169,352   |9,336     |135,884.77  |0.00      |
2014-06-09|FG502   |1,088.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-1,088.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-06-09|FG503   |1,070.00  |1,097.00  |1,097.00  |1,049.00  |1,049.00  |1,073.00  |-21.00    |3.00      |4         |0         |0         |8.58        |0.00      |
2014-06-09|FG504   |1,084.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,084.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|FG505   |1,079.00  |1,075.00  |1,075.00  |1,055.00  |1,055.00  |1,064.00  |-24.00    |-15.00    |10,414    |22,030    |6,458     |22,161.23   |0.00      |
2014-06-09|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|JR409   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |-3,141.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-06-09|JR411   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-09|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-09|JR503   |3,245.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-3,245.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|JR505   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-3,229.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-09|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-09|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|ME409   |2,557.00  |2,550.00  |2,559.00  |2,537.00  |2,546.00  |2,550.00  |-11.00    |-7.00     |41,088    |49,776    |1,638     |523,811.11  |0.00      |
2014-06-09|ME410   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,568.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-06-09|ME411   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2,577.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-06-09|ME412   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,638.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-06-09|ME501   |2,696.00  |2,689.00  |2,703.00  |2,678.00  |2,694.00  |2,692.00  |-2.00     |-4.00     |1,654     |7,224     |386       |22,263.93   |0.00      |
2014-06-09|ME502   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-2,734.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-06-09|ME503   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,791.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-06-09|ME504   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-2,728.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-06-09|ME505   |2,731.00  |2,729.00  |2,739.00  |2,722.00  |2,733.00  |2,730.00  |2.00      |-1.00     |60        |314       |8         |819.13      |0.00      |
2014-06-09|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-09|OI409   |6,976.00  |6,982.00  |7,010.00  |6,952.00  |6,960.00  |6,978.00  |-16.00    |2.00      |49,700    |135,926   |-7,574    |346,744.02  |0.00      |
2014-06-09|OI411   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-7,026.00 |-4.00     |0         |18        |0         |0.00        |0.00      |
2014-06-09|OI501   |6,966.00  |6,970.00  |6,994.00  |6,968.00  |6,976.00  |6,984.00  |10.00     |18.00     |30,536    |161,440   |5,216     |213,223.08  |0.00      |
2014-06-09|OI503   |6,992.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |-8.00     |-8.00     |2         |2         |-2        |13.97       |0.00      |
2014-06-09|OI505   |6,990.00  |6,996.00  |7,002.00  |6,980.00  |6,980.00  |6,990.00  |-10.00    |0.00      |3,780     |8,088     |1,818     |26,421.44   |0.00      |
2014-06-09|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-09|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|RI407   |2,094.00  |2,101.00  |2,107.00  |2,091.00  |2,091.00  |2,098.00  |-3.00     |4.00      |102       |1,600     |0         |427.89      |0.00      |
2014-06-09|RI409   |2,377.00  |2,375.00  |2,383.00  |2,369.00  |2,379.00  |2,378.00  |2.00      |1.00      |754       |8,178     |24        |3,585.49    |0.00      |
2014-06-09|RI411   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-2,412.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-09|RI501   |2,463.00  |2,460.00  |2,461.00  |2,450.00  |2,461.00  |2,452.00  |-2.00     |-11.00    |66        |284       |-10       |323.64      |0.00      |
2014-06-09|RI503   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-2,419.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-09|RI505   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-2,542.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-09|RM407   |3,052.00  |3,055.00  |3,125.00  |3,055.00  |3,120.00  |3,101.00  |68.00     |49.00     |46        |482       |-2        |142.63      |0.00      |
2014-06-09|RM408   |3,029.00  |3,012.00  |3,100.00  |3,012.00  |3,092.00  |3,069.00  |63.00     |40.00     |162       |866       |36        |497.16      |0.00      |
2014-06-09|RM409   |2,962.00  |2,973.00  |3,054.00  |2,968.00  |3,045.00  |3,025.00  |83.00     |63.00     |3,572,050 |1,029,732 |258,630   |10,806,543.30|0.00      |
2014-06-09|RM411   |2,765.00  |2,770.00  |2,844.00  |2,769.00  |2,831.00  |2,821.00  |66.00     |56.00     |3,198     |19,334    |248       |9,022.37    |0.00      |
2014-06-09|RM501   |2,600.00  |2,612.00  |2,675.00  |2,609.00  |2,652.00  |2,654.00  |52.00     |54.00     |1,063,680 |514,708   |-16,266   |2,822,926.56|0.00      |
2014-06-09|RM503   |2,556.00  |2,565.00  |2,620.00  |2,565.00  |2,606.00  |2,600.00  |50.00     |44.00     |4,072     |26,424    |-60       |10,588.35   |0.00      |
2014-06-09|RM505   |2,564.00  |2,576.00  |2,635.00  |2,573.00  |2,622.00  |2,615.00  |58.00     |51.00     |138,376   |146,924   |198       |361,868.49  |0.00      |
2014-06-09|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-09|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|RS409   |4,864.00  |4,831.00  |4,900.00  |4,800.00  |4,843.00  |4,850.00  |-21.00    |-14.00    |362       |2,022     |-30       |1,755.69    |0.00      |
2014-06-09|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-09|SR407   |4,700.00  |4,604.00  |4,690.00  |4,604.00  |4,690.00  |4,649.00  |-10.00    |-51.00    |6         |558       |0         |27.90       |0.00      |
2014-06-09|SR409   |4,762.00  |4,760.00  |4,765.00  |4,721.00  |4,748.00  |4,747.00  |-14.00    |-15.00    |175,690   |480,864   |-8,880    |833,988.85  |0.00      |
2014-06-09|SR411   |4,830.00  |4,825.00  |4,825.00  |4,818.00  |4,819.00  |4,822.00  |-11.00    |-8.00     |12        |794       |0         |57.86       |0.00      |
2014-06-09|SR501   |5,066.00  |5,068.00  |5,068.00  |5,026.00  |5,038.00  |5,046.00  |-28.00    |-20.00    |239,334   |425,770   |4,146     |1,207,694.35|0.00      |
2014-06-09|SR503   |5,154.00  |5,127.00  |5,127.00  |5,127.00  |5,127.00  |5,127.00  |-27.00    |-27.00    |2         |142       |0         |10.25       |0.00      |
2014-06-09|SR505   |5,194.00  |5,193.00  |5,196.00  |5,162.00  |5,166.00  |5,174.00  |-28.00    |-20.00    |7,012     |48,630    |624       |36,283.22   |0.00      |
2014-06-09|SR507   |5,249.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |-9.00     |-9.00     |2         |154       |0         |10.48       |0.00      |
2014-06-09|SR509   |5,333.00  |5,340.00  |5,340.00  |5,301.00  |5,308.00  |5,316.00  |-25.00    |-17.00    |1,460     |27,880    |456       |7,760.73    |0.00      |
2014-06-09|SR511   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-5,402.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|TA406   |6,950.00  |6,970.00  |6,970.00  |6,968.00  |6,970.00  |6,970.00  |20.00     |20.00     |130       |352       |42        |453.01      |6,650.00  |
2014-06-09|TA407   |6,876.00  |6,882.00  |6,882.00  |6,848.00  |6,850.00  |6,858.00  |-26.00    |-18.00    |16        |338       |-10       |54.86       |0.00      |
2014-06-09|TA408   |6,826.00  |6,806.00  |6,868.00  |6,802.00  |6,802.00  |6,830.00  |-24.00    |4.00      |10        |36        |0         |34.15       |0.00      |
2014-06-09|TA409   |6,774.00  |6,800.00  |6,834.00  |6,752.00  |6,770.00  |6,790.00  |-4.00     |16.00     |739,726   |580,310   |-10,952   |2,511,172.92|0.00      |
2014-06-09|TA410   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-6,690.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-06-09|TA411   |6,658.00  |6,638.00  |6,638.00  |6,638.00  |6,638.00  |6,638.00  |-20.00    |-20.00    |6         |50        |6         |19.91       |0.00      |
2014-06-09|TA412   |6,750.00  |6,636.00  |6,636.00  |6,600.00  |6,620.00  |6,628.00  |-130.00   |-122.00   |128       |520       |124       |424.11      |0.00      |
2014-06-09|TA501   |6,562.00  |6,560.00  |6,580.00  |6,486.00  |6,492.00  |6,516.00  |-70.00    |-46.00    |87,774    |119,904   |-2,950    |285,951.32  |0.00      |
2014-06-09|TA502   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-6,536.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-06-09|TA503   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-6,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|TA504   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-6,588.00 |-88.00    |0         |6         |0         |0.00        |0.00      |
2014-06-09|TA505   |6,558.00  |6,558.00  |6,558.00  |6,458.00  |6,458.00  |6,488.00  |-100.00   |-70.00    |998       |1,504     |840       |3,237.41    |0.00      |
2014-06-09|TC406   |537.20    |0.00      |0.00      |0.00      |0.00      |537.20    |-537.20   |0.00      |0         |0         |0         |0.00        |537.20    |
2014-06-09|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|TC409   |513.40    |512.00    |512.80    |508.00    |508.00    |510.40    |-5.40     |-3.00     |19,546    |50,570    |2,450     |199,496.73  |0.00      |
2014-06-09|TC410   |516.60    |0.00      |0.00      |0.00      |0.00      |515.80    |-516.60   |-0.80     |0         |6         |0         |0.00        |0.00      |
2014-06-09|TC411   |510.80    |0.00      |0.00      |0.00      |0.00      |507.80    |-510.80   |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-06-09|TC412   |527.20    |0.00      |0.00      |0.00      |0.00      |524.20    |-527.20   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-06-09|TC501   |530.60    |530.00    |530.00    |525.80    |526.00    |527.40    |-4.60     |-3.20     |1,684     |13,042    |596       |17,762.46   |0.00      |
2014-06-09|TC502   |533.20    |0.00      |0.00      |0.00      |0.00      |532.80    |-533.20   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-06-09|TC503   |530.40    |0.00      |0.00      |0.00      |0.00      |527.20    |-530.40   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-06-09|TC504   |536.40    |0.00      |0.00      |0.00      |0.00      |533.20    |-536.40   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-06-09|TC505   |531.00    |531.40    |531.40    |526.20    |526.80    |528.00    |-4.20     |-3.00     |152       |2,388     |6         |1,605.26    |0.00      |
2014-06-09|WH407   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-06-09|WH409   |2,618.00  |2,623.00  |2,633.00  |2,605.00  |2,622.00  |2,620.00  |4.00      |2.00      |15,226    |57,878    |3,834     |79,782.31   |0.00      |
2014-06-09|WH411   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,649.00 |3.00      |0         |6         |0         |0.00        |0.00      |
2014-06-09|WH501   |2,718.00  |2,722.00  |2,729.00  |2,712.00  |2,721.00  |2,721.00  |3.00      |3.00      |922       |6,818     |-54       |5,017.07    |0.00      |
2014-06-09|WH503   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-2,712.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-09|WH505   |2,770.00  |2,798.00  |2,798.00  |2,784.00  |2,791.00  |2,790.00  |21.00     |20.00     |22        |46        |12        |122.77      |0.00      |
2014-06-10|CF407   |17,175.00 |0.00      |0.00      |0.00      |0.00      |17,175.00 |-17,175.00|0.00      |0         |24        |0         |0.00        |0.00      |
2014-06-10|CF409   |17,280.00 |17,320.00 |17,365.00 |17,280.00 |17,365.00 |17,330.00 |85.00     |50.00     |4,778     |28,358    |-212      |41,396.86   |0.00      |
2014-06-10|CF411   |15,590.00 |15,625.00 |15,690.00 |15,600.00 |15,690.00 |15,635.00 |100.00    |45.00     |1,228     |9,574     |56        |9,599.70    |0.00      |
2014-06-10|CF501   |15,395.00 |15,365.00 |15,495.00 |15,360.00 |15,475.00 |15,425.00 |80.00     |30.00     |24,686    |169,392   |-2,172    |190,404.11  |0.00      |
2014-06-10|CF503   |15,455.00 |15,435.00 |15,520.00 |15,435.00 |15,520.00 |15,495.00 |65.00     |40.00     |40        |536       |-10       |309.94      |0.00      |
2014-06-10|CF505   |15,505.00 |15,495.00 |15,585.00 |15,485.00 |15,575.00 |15,520.00 |70.00     |15.00     |2,172     |25,460    |1,276     |16,856.85   |0.00      |
2014-06-10|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,134.00  |
2014-06-10|FG407   |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |0.00      |0.00      |2         |4         |0         |4.60        |0.00      |
2014-06-10|FG408   |1,080.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |-6.00     |-6.00     |4         |18        |-4        |8.59        |0.00      |
2014-06-10|FG409   |1,077.00  |1,068.00  |1,076.00  |1,064.00  |1,066.00  |1,070.00  |-11.00    |-7.00     |460,820   |443,372   |-27,968   |986,286.78  |0.00      |
2014-06-10|FG410   |1,073.00  |1,072.00  |1,072.00  |1,070.00  |1,070.00  |1,070.00  |-3.00     |-3.00     |20        |70        |0         |42.81       |0.00      |
2014-06-10|FG411   |1,081.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-1,081.00 |-6.00     |0         |38        |0         |0.00        |0.00      |
2014-06-10|FG412   |1,078.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-1,078.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-06-10|FG501   |1,065.00  |1,060.00  |1,066.00  |1,058.00  |1,061.00  |1,063.00  |-4.00     |-2.00     |39,350    |167,844   |-1,508    |83,651.34   |0.00      |
2014-06-10|FG502   |1,083.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-1,083.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-10|FG503   |1,073.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-1,073.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-06-10|FG504   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-1,087.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-06-10|FG505   |1,064.00  |1,056.00  |1,061.00  |1,054.00  |1,054.00  |1,058.00  |-10.00    |-6.00     |8,760     |27,006    |4,976     |18,529.09   |0.00      |
2014-06-10|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|JR409   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |-3,141.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-06-10|JR411   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-10|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-10|JR503   |3,245.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-3,245.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|JR505   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-3,229.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-10|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-10|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|ME409   |2,550.00  |2,545.00  |2,552.00  |2,531.00  |2,544.00  |2,541.00  |-6.00     |-9.00     |41,210    |50,618    |842       |523,489.25  |0.00      |
2014-06-10|ME410   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-10|ME411   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,570.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-06-10|ME412   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-2,631.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-06-10|ME501   |2,692.00  |2,691.00  |2,693.00  |2,676.00  |2,682.00  |2,685.00  |-10.00    |-7.00     |2,064     |7,430     |206       |27,709.35   |0.00      |
2014-06-10|ME502   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-2,730.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-06-10|ME503   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2,787.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-06-10|ME504   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-2,724.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-06-10|ME505   |2,730.00  |2,732.00  |2,732.00  |2,720.00  |2,728.00  |2,727.00  |-2.00     |-3.00     |76        |328       |14        |1,036.10    |0.00      |
2014-06-10|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-10|OI409   |6,978.00  |6,970.00  |6,978.00  |6,950.00  |6,978.00  |6,968.00  |0.00      |-10.00    |29,994    |126,368   |-9,558    |208,987.82  |0.00      |
2014-06-10|OI411   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-7,022.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-06-10|OI501   |6,984.00  |6,990.00  |7,000.00  |6,964.00  |6,982.00  |6,982.00  |-2.00     |-2.00     |43,610    |156,432   |-5,008    |304,489.67  |0.00      |
2014-06-10|OI503   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |-6,984.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-10|OI505   |6,990.00  |6,996.00  |6,998.00  |6,974.00  |6,992.00  |6,988.00  |2.00      |-2.00     |2,506     |9,750     |1,662     |17,510.25   |0.00      |
2014-06-10|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-10|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|RI407   |2,098.00  |2,096.00  |2,097.00  |2,094.00  |2,095.00  |2,095.00  |-3.00     |-3.00     |46        |1,602     |2         |192.74      |0.00      |
2014-06-10|RI409   |2,378.00  |2,371.00  |2,399.00  |2,370.00  |2,395.00  |2,391.00  |17.00     |13.00     |1,012     |8,246     |68        |4,838.84    |0.00      |
2014-06-10|RI411   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-2,412.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-10|RI501   |2,452.00  |2,460.00  |2,479.00  |2,460.00  |2,479.00  |2,472.00  |27.00     |20.00     |48        |288       |4         |237.32      |0.00      |
2014-06-10|RI503   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-2,419.00 |14.00     |0         |4         |0         |0.00        |0.00      |
2014-06-10|RI505   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-2,530.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|RM407   |3,101.00  |3,083.00  |3,129.00  |3,072.00  |3,089.00  |3,091.00  |-12.00    |-10.00    |30        |482       |0         |92.72       |0.00      |
2014-06-10|RM408   |3,069.00  |3,096.00  |3,106.00  |3,055.00  |3,087.00  |3,085.00  |18.00     |16.00     |272       |870       |4         |839.14      |0.00      |
2014-06-10|RM409   |3,025.00  |3,045.00  |3,060.00  |3,027.00  |3,032.00  |3,044.00  |7.00      |19.00     |3,497,044 |983,518   |-46,214   |10,644,835.94|0.00      |
2014-06-10|RM411   |2,821.00  |2,841.00  |2,844.00  |2,820.00  |2,822.00  |2,829.00  |1.00      |8.00      |2,390     |19,448    |114       |6,762.47    |0.00      |
2014-06-10|RM501   |2,654.00  |2,654.00  |2,667.00  |2,635.00  |2,648.00  |2,656.00  |-6.00     |2.00      |773,346   |501,602   |-13,106   |2,054,062.54|0.00      |
2014-06-10|RM503   |2,600.00  |2,606.00  |2,616.00  |2,592.00  |2,600.00  |2,606.00  |0.00      |6.00      |2,520     |26,424    |0         |6,566.11    |0.00      |
2014-06-10|RM505   |2,615.00  |2,627.00  |2,634.00  |2,605.00  |2,614.00  |2,620.00  |-1.00     |5.00      |98,364    |150,150   |3,226     |257,726.76  |0.00      |
2014-06-10|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-10|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|RS409   |4,850.00  |4,828.00  |4,853.00  |4,824.00  |4,849.00  |4,846.00  |-1.00     |-4.00     |188       |1,900     |-122      |911.02      |0.00      |
2014-06-10|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-10|SR407   |4,649.00  |4,683.00  |4,685.00  |4,637.00  |4,658.00  |4,669.00  |9.00      |20.00     |30        |556       |-2        |140.07      |0.00      |
2014-06-10|SR409   |4,747.00  |4,759.00  |4,759.00  |4,711.00  |4,713.00  |4,731.00  |-34.00    |-16.00    |180,494   |487,936   |7,072     |853,871.15  |0.00      |
2014-06-10|SR411   |4,822.00  |4,802.00  |4,808.00  |4,777.00  |4,777.00  |4,788.00  |-45.00    |-34.00    |248       |974       |180       |1,187.33    |0.00      |
2014-06-10|SR501   |5,046.00  |5,045.00  |5,046.00  |4,993.00  |4,995.00  |5,017.00  |-51.00    |-29.00    |368,886   |427,732   |1,962     |1,850,843.82|0.00      |
2014-06-10|SR503   |5,127.00  |0.00      |0.00      |0.00      |0.00      |5,113.00  |-5,127.00 |-14.00    |0         |142       |0         |0.00        |0.00      |
2014-06-10|SR505   |5,174.00  |5,168.00  |5,187.00  |5,120.00  |5,120.00  |5,147.00  |-54.00    |-27.00    |13,966    |51,894    |3,264     |71,876.49   |0.00      |
2014-06-10|SR507   |5,240.00  |5,245.00  |5,245.00  |5,230.00  |5,230.00  |5,238.00  |-10.00    |-2.00     |4         |154       |0         |20.95       |0.00      |
2014-06-10|SR509   |5,316.00  |5,308.00  |5,332.00  |5,269.00  |5,270.00  |5,298.00  |-46.00    |-18.00    |5,756     |30,958    |3,078     |30,492.71   |0.00      |
2014-06-10|SR511   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-5,402.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|TA406   |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |0.00      |0.00      |80        |422       |70        |278.80      |6,704.00  |
2014-06-10|TA407   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |-6,858.00 |0.00      |0         |338       |0         |0.00        |0.00      |
2014-06-10|TA408   |6,830.00  |6,832.00  |6,832.00  |6,830.00  |6,830.00  |6,832.00  |0.00      |2.00      |12        |46        |10        |40.99       |0.00      |
2014-06-10|TA409   |6,790.00  |6,792.00  |6,806.00  |6,714.00  |6,780.00  |6,758.00  |-10.00    |-32.00    |886,330   |546,384   |-33,926   |2,994,942.69|0.00      |
2014-06-10|TA410   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-6,690.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-06-10|TA411   |6,638.00  |6,766.00  |6,766.00  |6,654.00  |6,654.00  |6,692.00  |16.00     |54.00     |6         |50        |0         |20.07       |0.00      |
2014-06-10|TA412   |6,628.00  |6,674.00  |6,674.00  |6,650.00  |6,650.00  |6,662.00  |22.00     |34.00     |40        |560       |40        |133.24      |0.00      |
2014-06-10|TA501   |6,516.00  |6,510.00  |6,552.00  |6,476.00  |6,548.00  |6,518.00  |32.00     |2.00      |100,714   |122,506   |2,602     |328,206.52  |0.00      |
2014-06-10|TA502   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-6,520.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|TA503   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-6,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|TA504   |6,500.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |20.00     |20.00     |4         |2         |-4        |13.04       |0.00      |
2014-06-10|TA505   |6,488.00  |6,478.00  |6,510.00  |6,450.00  |6,510.00  |6,482.00  |22.00     |-6.00     |480       |1,690     |186       |1,555.75    |0.00      |
2014-06-10|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|TC409   |510.40    |508.20    |509.40    |505.60    |508.80    |507.80    |-1.60     |-2.60     |18,904    |50,138    |-432      |191,957.71  |0.00      |
2014-06-10|TC410   |515.80    |0.00      |0.00      |0.00      |0.00      |515.80    |-515.80   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-10|TC411   |507.80    |0.00      |0.00      |0.00      |0.00      |505.20    |-507.80   |-2.60     |0         |2         |0         |0.00        |0.00      |
2014-06-10|TC412   |524.20    |0.00      |0.00      |0.00      |0.00      |521.60    |-524.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-06-10|TC501   |527.40    |525.80    |527.60    |524.40    |526.20    |526.00    |-1.20     |-1.40     |1,078     |13,340    |298       |11,341.21   |0.00      |
2014-06-10|TC502   |532.80    |0.00      |0.00      |0.00      |0.00      |531.00    |-532.80   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-06-10|TC503   |527.20    |0.00      |0.00      |0.00      |0.00      |525.80    |-527.20   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-06-10|TC504   |533.20    |0.00      |0.00      |0.00      |0.00      |531.80    |-533.20   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-06-10|TC505   |528.00    |527.60    |527.80    |524.60    |527.00    |526.80    |-1.00     |-1.20     |132       |2,454     |66        |1,390.54    |0.00      |
2014-06-10|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|WH407   |2,573.00  |2,521.00  |2,558.00  |2,520.00  |2,558.00  |2,533.00  |-15.00    |-40.00    |6         |22        |0         |30.40       |0.00      |
2014-06-10|WH409   |2,620.00  |2,622.00  |2,628.00  |2,614.00  |2,615.00  |2,620.00  |-5.00     |0.00      |12,032    |60,790    |2,912     |63,039.56   |0.00      |
2014-06-10|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-10|WH501   |2,721.00  |2,723.00  |2,725.00  |2,717.00  |2,720.00  |2,720.00  |-1.00     |-1.00     |984       |7,188     |370       |5,353.18    |0.00      |
2014-06-10|WH503   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-2,712.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-10|WH505   |2,790.00  |2,786.00  |2,786.00  |2,786.00  |2,786.00  |2,786.00  |-4.00     |-4.00     |2         |46        |0         |11.14       |0.00      |
2014-06-11|CF407   |17,175.00 |17,010.00 |17,010.00 |16,980.00 |16,985.00 |16,985.00 |-190.00   |-190.00   |22        |28        |4         |186.86      |0.00      |
2014-06-11|CF409   |17,330.00 |17,400.00 |17,400.00 |17,320.00 |17,320.00 |17,345.00 |-10.00    |15.00     |1,514     |28,394    |36        |13,129.04   |0.00      |
2014-06-11|CF411   |15,635.00 |15,695.00 |15,730.00 |15,690.00 |15,715.00 |15,715.00 |80.00     |80.00     |508       |9,552     |-22       |3,992.17    |0.00      |
2014-06-11|CF501   |15,425.00 |15,475.00 |15,550.00 |15,470.00 |15,515.00 |15,510.00 |90.00     |85.00     |31,074    |166,254   |-3,138    |240,943.09  |0.00      |
2014-06-11|CF503   |15,495.00 |15,555.00 |15,585.00 |15,555.00 |15,565.00 |15,560.00 |70.00     |65.00     |14        |528       |-8        |108.93      |0.00      |
2014-06-11|CF505   |15,520.00 |15,585.00 |15,645.00 |15,575.00 |15,615.00 |15,605.00 |95.00     |85.00     |1,852     |25,836    |376       |14,447.95   |0.00      |
2014-06-11|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,124.00  |
2014-06-11|FG407   |1,150.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |-10.00    |-10.00    |2         |4         |0         |4.56        |0.00      |
2014-06-11|FG408   |1,074.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,074.00 |-10.00    |0         |18        |0         |0.00        |0.00      |
2014-06-11|FG409   |1,070.00  |1,066.00  |1,073.00  |1,058.00  |1,060.00  |1,068.00  |-10.00    |-2.00     |312,776   |432,940   |-10,432   |668,110.20  |0.00      |
2014-06-11|FG410   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,070.00 |-5.00     |0         |70        |0         |0.00        |0.00      |
2014-06-11|FG411   |1,075.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |-4.00     |-4.00     |40        |42        |4         |85.68       |0.00      |
2014-06-11|FG412   |1,077.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-1,077.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-11|FG501   |1,063.00  |1,062.00  |1,066.00  |1,053.00  |1,053.00  |1,062.00  |-10.00    |-1.00     |39,466    |170,186   |2,342     |83,807.04   |0.00      |
2014-06-11|FG502   |1,083.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-1,083.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-06-11|FG503   |1,071.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,071.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-06-11|FG504   |1,085.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-1,085.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-06-11|FG505   |1,058.00  |1,054.00  |1,057.00  |1,047.00  |1,049.00  |1,054.00  |-9.00     |-4.00     |6,554     |30,304    |3,298     |13,819.07   |0.00      |
2014-06-11|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|JR409   |3,141.00  |3,187.00  |3,215.00  |3,172.00  |3,172.00  |3,197.00  |31.00     |56.00     |10        |46        |-4        |63.94       |0.00      |
2014-06-11|JR411   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-3,290.00 |59.00     |0         |14        |0         |0.00        |0.00      |
2014-06-11|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-3,150.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-11|JR503   |3,245.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |-3,245.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-06-11|JR505   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |-3,229.00 |58.00     |0         |2         |0         |0.00        |0.00      |
2014-06-11|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-11|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|ME409   |2,541.00  |2,545.00  |2,568.00  |2,540.00  |2,558.00  |2,557.00  |17.00     |16.00     |62,238    |48,050    |-2,568    |795,661.13  |0.00      |
2014-06-11|ME410   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-2,561.00 |16.00     |0         |2         |0         |0.00        |0.00      |
2014-06-11|ME411   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-2,561.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-06-11|ME412   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2,622.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-06-11|ME501   |2,685.00  |2,683.00  |2,703.00  |2,681.00  |2,699.00  |2,694.00  |14.00     |9.00      |2,552     |7,084     |-346      |34,377.73   |0.00      |
2014-06-11|ME502   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,726.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-06-11|ME503   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,780.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|ME504   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-2,717.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|ME505   |2,727.00  |2,726.00  |2,737.00  |2,726.00  |2,736.00  |2,734.00  |9.00      |7.00      |48        |320       |-8        |656.27      |0.00      |
2014-06-11|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-11|OI409   |6,968.00  |6,980.00  |7,050.00  |6,962.00  |6,974.00  |6,992.00  |6.00      |24.00     |37,402    |122,380   |-3,988    |261,473.47  |0.00      |
2014-06-11|OI411   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-7,022.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-06-11|OI501   |6,982.00  |6,972.00  |7,014.00  |6,938.00  |6,958.00  |6,968.00  |-24.00    |-14.00    |46,684    |157,098   |666       |325,271.65  |0.00      |
2014-06-11|OI503   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |-6,984.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-11|OI505   |6,988.00  |6,996.00  |7,018.00  |6,960.00  |6,976.00  |6,988.00  |-12.00    |0.00      |1,118     |10,206    |456       |7,812.21    |0.00      |
2014-06-11|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-11|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|RI407   |2,095.00  |2,098.00  |2,104.00  |2,086.00  |2,098.00  |2,096.00  |3.00      |1.00      |120       |1,564     |-38       |503.11      |0.00      |
2014-06-11|RI409   |2,391.00  |2,397.00  |2,438.00  |2,397.00  |2,430.00  |2,422.00  |39.00     |31.00     |3,044     |8,160     |-86       |14,744.43   |0.00      |
2014-06-11|RI411   |2,412.00  |2,499.00  |2,499.00  |2,417.00  |2,451.00  |2,457.00  |39.00     |45.00     |26        |2         |0         |127.75      |0.00      |
2014-06-11|RI501   |2,472.00  |2,480.00  |2,500.00  |2,480.00  |2,496.00  |2,498.00  |24.00     |26.00     |198       |360       |72        |989.39      |0.00      |
2014-06-11|RI503   |2,433.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |57.00     |57.00     |2         |4         |0         |9.96        |0.00      |
2014-06-11|RI505   |2,530.00  |2,586.00  |2,586.00  |2,586.00  |2,586.00  |2,586.00  |56.00     |56.00     |20        |20        |20        |103.44      |0.00      |
2014-06-11|RM407   |3,091.00  |3,099.00  |3,100.00  |3,087.00  |3,100.00  |3,097.00  |9.00      |6.00      |262       |478       |-4        |811.43      |0.00      |
2014-06-11|RM408   |3,085.00  |3,091.00  |3,092.00  |3,072.00  |3,087.00  |3,082.00  |2.00      |-3.00     |124       |922       |52        |382.14      |0.00      |
2014-06-11|RM409   |3,044.00  |3,040.00  |3,044.00  |3,018.00  |3,036.00  |3,030.00  |-8.00     |-14.00    |2,418,636 |926,220   |-57,298   |7,328,191.43|0.00      |
2014-06-11|RM411   |2,829.00  |2,836.00  |2,836.00  |2,813.00  |2,823.00  |2,821.00  |-6.00     |-8.00     |3,810     |18,438    |-1,010    |10,749.60   |0.00      |
2014-06-11|RM501   |2,656.00  |2,659.00  |2,663.00  |2,630.00  |2,639.00  |2,644.00  |-17.00    |-12.00    |672,410   |556,706   |55,104    |1,778,175.77|0.00      |
2014-06-11|RM503   |2,606.00  |2,610.00  |2,611.00  |2,587.00  |2,594.00  |2,599.00  |-12.00    |-7.00     |3,304     |27,318    |894       |8,586.43    |0.00      |
2014-06-11|RM505   |2,620.00  |2,625.00  |2,625.00  |2,601.00  |2,609.00  |2,612.00  |-11.00    |-8.00     |75,138    |146,680   |-3,470    |196,258.86  |0.00      |
2014-06-11|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-11|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|RS409   |4,846.00  |4,837.00  |4,896.00  |4,837.00  |4,895.00  |4,882.00  |49.00     |36.00     |340       |1,660     |-240      |1,659.98    |0.00      |
2014-06-11|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-11|SR407   |4,669.00  |0.00      |0.00      |0.00      |0.00      |4,629.00  |-4,669.00 |-40.00    |0         |556       |0         |0.00        |0.00      |
2014-06-11|SR409   |4,731.00  |4,720.00  |4,734.00  |4,670.00  |4,682.00  |4,701.00  |-49.00    |-30.00    |242,538   |499,380   |11,444    |1,140,287.66|0.00      |
2014-06-11|SR411   |4,788.00  |4,786.00  |4,793.00  |4,740.00  |4,740.00  |4,783.00  |-48.00    |-5.00     |246       |954       |-20       |1,176.56    |0.00      |
2014-06-11|SR501   |5,017.00  |5,007.00  |5,029.00  |4,966.00  |4,972.00  |4,998.00  |-45.00    |-19.00    |390,734   |426,068   |-1,664    |1,953,039.30|0.00      |
2014-06-11|SR503   |5,113.00  |0.00      |0.00      |0.00      |0.00      |5,071.00  |-5,113.00 |-42.00    |0         |142       |0         |0.00        |0.00      |
2014-06-11|SR505   |5,147.00  |5,130.00  |5,156.00  |5,098.00  |5,102.00  |5,127.00  |-45.00    |-20.00    |13,502    |55,580    |3,686     |69,223.27   |0.00      |
2014-06-11|SR507   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |-5,238.00 |-52.00    |0         |154       |0         |0.00        |0.00      |
2014-06-11|SR509   |5,298.00  |5,278.00  |5,303.00  |5,246.00  |5,249.00  |5,276.00  |-49.00    |-22.00    |4,256     |30,884    |-74       |22,453.85   |0.00      |
2014-06-11|SR511   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |-5,402.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-06-11|TA406   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,970.00 |0.00      |0         |422       |0         |0.00        |6,756.00  |
2014-06-11|TA407   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |-6,858.00 |0.00      |0         |338       |0         |0.00        |0.00      |
2014-06-11|TA408   |6,832.00  |6,804.00  |6,912.00  |6,804.00  |6,818.00  |6,834.00  |-14.00    |2.00      |16        |54        |8         |54.66       |0.00      |
2014-06-11|TA409   |6,758.00  |6,778.00  |6,786.00  |6,710.00  |6,744.00  |6,738.00  |-14.00    |-20.00    |694,218   |502,298   |-44,086   |2,338,324.15|0.00      |
2014-06-11|TA410   |6,690.00  |6,710.00  |6,734.00  |6,654.00  |6,694.00  |6,710.00  |4.00      |20.00     |58        |74        |20        |194.56      |0.00      |
2014-06-11|TA411   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-6,692.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-06-11|TA412   |6,662.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |-32.00    |-32.00    |6         |560       |0         |19.89       |0.00      |
2014-06-11|TA501   |6,518.00  |6,550.00  |6,566.00  |6,462.00  |6,492.00  |6,496.00  |-26.00    |-22.00    |93,062    |127,446   |4,940     |302,224.52  |0.00      |
2014-06-11|TA502   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |-6,520.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-11|TA503   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-6,518.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-06-11|TA504   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-6,520.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-11|TA505   |6,482.00  |6,480.00  |6,486.00  |6,434.00  |6,458.00  |6,460.00  |-24.00    |-22.00    |632       |2,036     |346       |2,041.14    |0.00      |
2014-06-11|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|TC409   |507.80    |508.60    |508.60    |502.60    |503.60    |505.80    |-4.20     |-2.00     |15,806    |54,386    |4,248     |159,883.23  |0.00      |
2014-06-11|TC410   |515.80    |0.00      |0.00      |0.00      |0.00      |511.20    |-515.80   |-4.60     |0         |6         |0         |0.00        |0.00      |
2014-06-11|TC411   |505.20    |0.00      |0.00      |0.00      |0.00      |503.20    |-505.20   |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-06-11|TC412   |521.60    |0.00      |0.00      |0.00      |0.00      |519.60    |-521.60   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-06-11|TC501   |526.00    |525.00    |526.00    |522.80    |523.00    |524.60    |-3.00     |-1.40     |1,458     |13,190    |-150      |15,298.64   |0.00      |
2014-06-11|TC502   |531.00    |0.00      |0.00      |0.00      |0.00      |529.60    |-531.00   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-06-11|TC503   |525.80    |0.00      |0.00      |0.00      |0.00      |524.40    |-525.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-06-11|TC504   |531.80    |0.00      |0.00      |0.00      |0.00      |530.40    |-531.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-06-11|TC505   |526.80    |526.40    |526.40    |524.00    |524.00    |525.80    |-2.80     |-1.00     |16        |2,454     |0         |168.26      |0.00      |
2014-06-11|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|WH407   |2,533.00  |2,543.00  |2,543.00  |2,530.00  |2,530.00  |2,539.00  |-3.00     |6.00      |12        |12        |-10       |60.94       |0.00      |
2014-06-11|WH409   |2,620.00  |2,616.00  |2,618.00  |2,613.00  |2,616.00  |2,616.00  |-4.00     |-4.00     |6,164     |60,614    |-176      |32,249.14   |0.00      |
2014-06-11|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-11|WH501   |2,720.00  |2,721.00  |2,722.00  |2,716.00  |2,718.00  |2,718.00  |-2.00     |-2.00     |144       |7,202     |14        |782.92      |0.00      |
2014-06-11|WH503   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-2,712.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-11|WH505   |2,786.00  |2,791.00  |2,791.00  |2,790.00  |2,790.00  |2,790.00  |4.00      |4.00      |6         |48        |2         |33.48       |0.00      |
2014-06-12|CF407   |16,985.00 |0.00      |0.00      |0.00      |0.00      |16,985.00 |-16,985.00|0.00      |0         |28        |0         |0.00        |0.00      |
2014-06-12|CF409   |17,345.00 |17,290.00 |17,330.00 |17,215.00 |17,260.00 |17,240.00 |-85.00    |-105.00   |1,128     |28,164    |-230      |9,721.98    |0.00      |
2014-06-12|CF411   |15,715.00 |15,730.00 |15,730.00 |15,665.00 |15,675.00 |15,685.00 |-40.00    |-30.00    |198       |9,462     |-90       |1,552.67    |0.00      |
2014-06-12|CF501   |15,510.00 |15,480.00 |15,490.00 |15,405.00 |15,440.00 |15,440.00 |-70.00    |-70.00    |15,220    |165,500   |-754      |117,494.39  |0.00      |
2014-06-12|CF503   |15,560.00 |0.00      |0.00      |0.00      |0.00      |15,510.00 |-15,560.00|-50.00    |0         |528       |0         |0.00        |0.00      |
2014-06-12|CF505   |15,605.00 |15,580.00 |15,580.00 |15,515.00 |15,540.00 |15,540.00 |-65.00    |-65.00    |1,140     |25,796    |-40       |8,858.61    |0.00      |
2014-06-12|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,112.00  |
2014-06-12|FG407   |1,140.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |46.00     |46.00     |18        |22        |18        |42.70       |0.00      |
2014-06-12|FG408   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,064.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-06-12|FG409   |1,068.00  |1,058.00  |1,070.00  |1,056.00  |1,063.00  |1,064.00  |-5.00     |-4.00     |442,696   |422,446   |-10,494   |942,103.18  |0.00      |
2014-06-12|FG410   |1,065.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,065.00 |0.00      |0         |70        |0         |0.00        |0.00      |
2014-06-12|FG411   |1,071.00  |1,039.00  |1,046.00  |1,038.00  |1,046.00  |1,041.00  |-25.00    |-30.00    |6         |46        |4         |12.49       |0.00      |
2014-06-12|FG412   |1,077.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |-8.00     |-8.00     |2         |4         |0         |4.28        |0.00      |
2014-06-12|FG501   |1,062.00  |1,051.00  |1,056.00  |1,047.00  |1,049.00  |1,052.00  |-13.00    |-10.00    |75,586    |172,264   |2,078     |159,019.55  |0.00      |
2014-06-12|FG502   |1,082.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-1,082.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-06-12|FG503   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-1,070.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-06-12|FG504   |1,084.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-1,084.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-06-12|FG505   |1,054.00  |1,046.00  |1,049.00  |1,038.00  |1,040.00  |1,045.00  |-14.00    |-9.00     |7,664     |33,126    |2,822     |16,013.00   |0.00      |
2014-06-12|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|JR409   |3,197.00  |3,120.00  |3,325.00  |3,082.00  |3,220.00  |3,200.00  |23.00     |3.00      |70        |38        |-8        |448.06      |0.00      |
2014-06-12|JR411   |3,349.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-3,349.00 |3.00      |0         |14        |0         |0.00        |0.00      |
2014-06-12|JR501   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |-3,150.00 |3.00      |0         |12        |0         |0.00        |0.00      |
2014-06-12|JR503   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3,303.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|JR505   |3,287.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,287.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-06-12|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-12|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|ME409   |2,557.00  |2,568.00  |2,579.00  |2,554.00  |2,577.00  |2,566.00  |20.00     |9.00      |56,114    |47,378    |-672      |720,081.42  |0.00      |
2014-06-12|ME410   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-2,577.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-12|ME411   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-2,577.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|ME412   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-2,639.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|ME501   |2,694.00  |2,704.00  |2,718.00  |2,690.00  |2,717.00  |2,705.00  |23.00     |11.00     |2,416     |7,084     |0         |32,674.93   |0.00      |
2014-06-12|ME502   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2,735.00 |11.00     |0         |4         |0         |0.00        |0.00      |
2014-06-12|ME503   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,789.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-06-12|ME504   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-2,726.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-06-12|ME505   |2,734.00  |2,738.00  |2,753.00  |2,729.00  |2,753.00  |2,745.00  |19.00     |11.00     |140       |412       |92        |1,921.61    |0.00      |
2014-06-12|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-12|OI409   |6,992.00  |6,944.00  |6,978.00  |6,944.00  |6,962.00  |6,964.00  |-30.00    |-28.00    |20,388    |116,264   |-6,116    |141,963.93  |0.00      |
2014-06-12|OI411   |7,022.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |-22.00    |-22.00    |2         |20        |2         |14.00       |0.00      |
2014-06-12|OI501   |6,968.00  |6,942.00  |6,952.00  |6,914.00  |6,924.00  |6,934.00  |-44.00    |-34.00    |27,570    |155,382   |-1,716    |191,169.54  |0.00      |
2014-06-12|OI503   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-6,984.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-06-12|OI505   |6,988.00  |6,962.00  |6,970.00  |6,946.00  |6,958.00  |6,962.00  |-30.00    |-26.00    |1,630     |10,338    |132       |11,345.91   |0.00      |
2014-06-12|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-12|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|RI407   |2,096.00  |2,076.00  |2,097.00  |2,075.00  |2,097.00  |2,084.00  |1.00      |-12.00    |48        |1,562     |-2        |200.09      |0.00      |
2014-06-12|RI409   |2,422.00  |2,430.00  |2,434.00  |2,401.00  |2,422.00  |2,415.00  |0.00      |-7.00     |2,402     |8,138     |-22       |11,601.70   |0.00      |
2014-06-12|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-12|RI501   |2,498.00  |2,490.00  |2,490.00  |2,471.00  |2,485.00  |2,480.00  |-13.00    |-18.00    |230       |366       |6         |1,141.03    |0.00      |
2014-06-12|RI503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-12|RI505   |2,586.00  |2,508.00  |2,515.00  |2,501.00  |2,510.00  |2,508.00  |-76.00    |-78.00    |44        |50        |30        |220.74      |0.00      |
2014-06-12|RM407   |3,097.00  |3,098.00  |3,150.00  |3,097.00  |3,106.00  |3,099.00  |9.00      |2.00      |242       |594       |116       |750.03      |0.00      |
2014-06-12|RM408   |3,082.00  |3,068.00  |3,131.00  |3,068.00  |3,131.00  |3,116.00  |49.00     |34.00     |148       |956       |34        |461.22      |0.00      |
2014-06-12|RM409   |3,030.00  |3,026.00  |3,089.00  |3,022.00  |3,086.00  |3,067.00  |56.00     |37.00     |3,336,564 |1,043,832 |117,612   |10,232,846.57|0.00      |
2014-06-12|RM411   |2,821.00  |2,817.00  |2,863.00  |2,813.00  |2,858.00  |2,850.00  |37.00     |29.00     |5,120     |18,538    |100       |14,591.98   |0.00      |
2014-06-12|RM501   |2,644.00  |2,627.00  |2,688.00  |2,624.00  |2,685.00  |2,669.00  |41.00     |25.00     |997,098   |545,722   |-10,984   |2,661,394.33|0.00      |
2014-06-12|RM503   |2,599.00  |2,593.00  |2,624.00  |2,580.00  |2,622.00  |2,612.00  |23.00     |13.00     |3,888     |27,440    |122       |10,155.52   |0.00      |
2014-06-12|RM505   |2,612.00  |2,601.00  |2,637.00  |2,598.00  |2,632.00  |2,624.00  |20.00     |12.00     |135,362   |154,198   |7,518     |355,242.58  |0.00      |
2014-06-12|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-12|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|RS409   |4,882.00  |4,893.00  |4,914.00  |4,880.00  |4,901.00  |4,900.00  |19.00     |18.00     |562       |1,664     |4         |2,753.86    |0.00      |
2014-06-12|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-12|SR407   |4,629.00  |4,590.00  |4,590.00  |4,590.00  |4,590.00  |4,590.00  |-39.00    |-39.00    |2         |556       |0         |9.18        |0.00      |
2014-06-12|SR409   |4,701.00  |4,675.00  |4,683.00  |4,618.00  |4,623.00  |4,641.00  |-78.00    |-60.00    |286,920   |486,926   |-12,454   |1,331,593.65|0.00      |
2014-06-12|SR411   |4,783.00  |4,743.00  |4,743.00  |4,691.00  |4,695.00  |4,701.00  |-88.00    |-82.00    |38        |968       |14        |178.65      |0.00      |
2014-06-12|SR501   |4,998.00  |4,958.00  |4,970.00  |4,903.00  |4,911.00  |4,927.00  |-87.00    |-71.00    |508,216   |458,376   |32,308    |2,503,844.05|0.00      |
2014-06-12|SR503   |5,071.00  |5,048.00  |5,048.00  |4,996.00  |5,001.00  |5,037.00  |-70.00    |-34.00    |54        |184       |42        |271.98      |0.00      |
2014-06-12|SR505   |5,127.00  |5,088.00  |5,100.00  |5,032.00  |5,040.00  |5,060.00  |-87.00    |-67.00    |12,494    |57,024    |1,444     |63,217.95   |0.00      |
2014-06-12|SR507   |5,186.00  |5,128.00  |5,147.00  |5,128.00  |5,147.00  |5,135.00  |-39.00    |-51.00    |56        |162       |8         |287.56      |0.00      |
2014-06-12|SR509   |5,276.00  |5,242.00  |5,252.00  |5,185.00  |5,195.00  |5,219.00  |-81.00    |-57.00    |5,896     |33,940    |3,056     |30,768.68   |0.00      |
2014-06-12|SR511   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |-5,350.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-06-12|TA406   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-6,970.00 |0.00      |0         |422       |0         |0.00        |6,808.00  |
2014-06-12|TA407   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-6,858.00 |62.00     |0         |338       |0         |0.00        |0.00      |
2014-06-12|TA408   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-6,834.00 |66.00     |0         |54        |0         |0.00        |0.00      |
2014-06-12|TA409   |6,738.00  |6,750.00  |6,826.00  |6,726.00  |6,824.00  |6,788.00  |86.00     |50.00     |997,796   |536,478   |34,180    |3,385,827.70|0.00      |
2014-06-12|TA410   |6,710.00  |6,634.00  |6,722.00  |6,634.00  |6,722.00  |6,694.00  |12.00     |-16.00    |8         |74        |0         |26.77       |0.00      |
2014-06-12|TA411   |6,692.00  |6,572.00  |6,690.00  |6,572.00  |6,688.00  |6,642.00  |-4.00     |-50.00    |10        |54        |4         |33.21       |0.00      |
2014-06-12|TA412   |6,630.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |20.00     |20.00     |10        |570       |10        |33.25       |0.00      |
2014-06-12|TA501   |6,496.00  |6,490.00  |6,564.00  |6,466.00  |6,540.00  |6,524.00  |44.00     |28.00     |133,816   |150,292   |22,846    |436,505.43  |0.00      |
2014-06-12|TA502   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |-6,508.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|TA503   |6,496.00  |6,424.00  |6,558.00  |6,418.00  |6,418.00  |6,488.00  |-78.00    |-8.00     |126       |6         |6         |408.74      |0.00      |
2014-06-12|TA504   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,520.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-06-12|TA505   |6,460.00  |6,466.00  |6,522.00  |6,450.00  |6,504.00  |6,490.00  |44.00     |30.00     |532       |2,174     |138       |1,726.42    |0.00      |
2014-06-12|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|TC409   |505.80    |503.40    |504.40    |500.40    |504.20    |503.20    |-1.60     |-2.60     |18,418    |54,948    |562       |185,384.35  |0.00      |
2014-06-12|TC410   |511.20    |0.00      |0.00      |0.00      |0.00      |511.20    |-511.20   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-12|TC411   |503.20    |512.20    |512.20    |512.20    |512.20    |512.20    |9.00      |9.00      |2         |0         |-2        |20.49       |0.00      |
2014-06-12|TC412   |519.60    |0.00      |0.00      |0.00      |0.00      |528.80    |-519.60   |9.20      |0         |0         |0         |0.00        |0.00      |
2014-06-12|TC501   |524.60    |522.20    |522.20    |519.00    |521.60    |521.00    |-3.00     |-3.60     |2,566     |14,114    |924       |26,732.44   |0.00      |
2014-06-12|TC502   |529.60    |0.00      |0.00      |0.00      |0.00      |526.40    |-529.60   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-06-12|TC503   |524.40    |0.00      |0.00      |0.00      |0.00      |524.40    |-524.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|TC504   |530.40    |0.00      |0.00      |0.00      |0.00      |530.40    |-530.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|TC505   |525.80    |522.80    |522.80    |520.00    |520.20    |521.40    |-5.60     |-4.40     |60        |2,470     |16        |625.58      |0.00      |
2014-06-12|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-12|WH407   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,539.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-12|WH409   |2,616.00  |2,615.00  |2,615.00  |2,597.00  |2,598.00  |2,604.00  |-18.00    |-12.00    |10,546    |60,466    |-148      |54,925.14   |0.00      |
2014-06-12|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-12|WH501   |2,718.00  |2,717.00  |2,720.00  |2,708.00  |2,710.00  |2,713.00  |-8.00     |-5.00     |868       |7,458     |256       |4,709.48    |0.00      |
2014-06-12|WH503   |2,712.00  |2,700.00  |2,771.00  |2,700.00  |2,771.00  |2,736.00  |59.00     |24.00     |4         |0         |0         |21.88       |0.00      |
2014-06-12|WH505   |2,790.00  |2,788.00  |2,791.00  |2,783.00  |2,788.00  |2,787.00  |-2.00     |-3.00     |22        |58        |10        |122.64      |0.00      |
2014-06-13|CF407   |16,985.00 |0.00      |0.00      |0.00      |0.00      |16,985.00 |-16,985.00|0.00      |0         |28        |0         |0.00        |0.00      |
2014-06-13|CF409   |17,240.00 |17,250.00 |17,285.00 |17,230.00 |17,270.00 |17,265.00 |30.00     |25.00     |426       |28,108    |-56       |3,677.87    |0.00      |
2014-06-13|CF411   |15,685.00 |15,690.00 |15,715.00 |15,645.00 |15,690.00 |15,690.00 |5.00      |5.00      |534       |9,596     |134       |4,188.58    |0.00      |
2014-06-13|CF501   |15,440.00 |15,480.00 |15,505.00 |15,430.00 |15,455.00 |15,465.00 |15.00     |25.00     |16,136    |168,262   |2,762     |124,763.78  |0.00      |
2014-06-13|CF503   |15,510.00 |0.00      |0.00      |0.00      |0.00      |15,510.00 |-15,510.00|0.00      |0         |528       |0         |0.00        |0.00      |
2014-06-13|CF505   |15,540.00 |15,540.00 |15,605.00 |15,520.00 |15,565.00 |15,575.00 |25.00     |35.00     |934       |25,622    |-174      |7,273.85    |0.00      |
2014-06-13|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |500       |0         |0.00        |1,104.00  |
2014-06-13|FG407   |1,186.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-1,186.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-06-13|FG408   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,064.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-06-13|FG409   |1,064.00  |1,063.00  |1,079.00  |1,063.00  |1,067.00  |1,071.00  |3.00      |7.00      |538,102   |417,736   |-4,710    |1,153,035.44|0.00      |
2014-06-13|FG410   |1,065.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,065.00 |0.00      |0         |70        |0         |0.00        |0.00      |
2014-06-13|FG411   |1,041.00  |1,055.00  |1,082.00  |1,039.00  |1,047.00  |1,059.00  |6.00      |18.00     |32        |44        |-2        |67.76       |0.00      |
2014-06-13|FG412   |1,069.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-1,069.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-13|FG501   |1,052.00  |1,047.00  |1,062.00  |1,047.00  |1,053.00  |1,056.00  |1.00      |4.00      |76,298    |168,470   |-3,794    |161,142.54  |0.00      |
2014-06-13|FG502   |1,076.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-1,076.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-13|FG503   |1,060.00  |1,079.00  |1,082.00  |1,035.00  |1,052.00  |1,071.00  |-8.00     |11.00     |180       |0         |0         |385.48      |0.00      |
2014-06-13|FG504   |1,074.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-1,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|FG505   |1,045.00  |1,043.00  |1,047.00  |1,039.00  |1,041.00  |1,043.00  |-4.00     |-2.00     |10,626    |35,740    |2,614     |22,175.16   |0.00      |
2014-06-13|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|JR409   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-06-13|JR411   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-3,352.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-13|JR501   |3,153.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |-3,153.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-13|JR503   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3,306.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|JR505   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-13|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-13|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|ME409   |2,566.00  |2,586.00  |2,669.00  |2,585.00  |2,669.00  |2,644.00  |103.00    |78.00     |182,584   |54,810    |7,432     |2,413,453.16|0.00      |
2014-06-13|ME410   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-2,577.00 |78.00     |0         |2         |0         |0.00        |0.00      |
2014-06-13|ME411   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-2,586.00 |79.00     |0         |0         |0         |0.00        |0.00      |
2014-06-13|ME412   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-2,648.00 |80.00     |0         |0         |0         |0.00        |0.00      |
2014-06-13|ME501   |2,705.00  |2,722.00  |2,814.00  |2,722.00  |2,814.00  |2,784.00  |109.00    |79.00     |19,582    |10,330    |3,246     |272,550.74  |0.00      |
2014-06-13|ME502   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,746.00 |80.00     |0         |4         |0         |0.00        |0.00      |
2014-06-13|ME503   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-2,800.00 |82.00     |0         |0         |0         |0.00        |0.00      |
2014-06-13|ME504   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,737.00 |80.00     |0         |0         |0         |0.00        |0.00      |
2014-06-13|ME505   |2,745.00  |2,756.00  |2,846.00  |2,756.00  |2,843.00  |2,804.00  |98.00     |59.00     |438       |462       |50        |6,141.26    |0.00      |
2014-06-13|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-13|OI409   |6,964.00  |6,980.00  |6,982.00  |6,952.00  |6,968.00  |6,968.00  |4.00      |4.00      |15,600    |117,570   |1,306     |108,708.45  |0.00      |
2014-06-13|OI411   |7,000.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |-46.00    |-46.00    |2         |18        |-2        |13.91       |0.00      |
2014-06-13|OI501   |6,934.00  |6,944.00  |6,964.00  |6,924.00  |6,930.00  |6,940.00  |-4.00     |6.00      |38,642    |169,414   |14,032    |268,122.44  |0.00      |
2014-06-13|OI503   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-6,978.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-13|OI505   |6,962.00  |6,968.00  |6,978.00  |6,930.00  |6,930.00  |6,954.00  |-32.00    |-8.00     |1,036     |10,924    |586       |7,203.16    |0.00      |
2014-06-13|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|PM409   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,454.00 |4.00      |0         |16        |0         |0.00        |0.00      |
2014-06-13|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|RI407   |2,084.00  |2,071.00  |2,071.00  |2,071.00  |2,071.00  |2,071.00  |-13.00    |-13.00    |2         |1,564     |2         |8.28        |0.00      |
2014-06-13|RI409   |2,415.00  |2,384.00  |2,422.00  |2,376.00  |2,415.00  |2,411.00  |0.00      |-4.00     |1,958     |8,252     |114       |9,439.53    |0.00      |
2014-06-13|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-13|RI501   |2,480.00  |2,472.00  |2,493.00  |2,466.00  |2,491.00  |2,484.00  |11.00     |4.00      |78        |412       |46        |387.53      |0.00      |
2014-06-13|RI503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-13|RI505   |2,508.00  |2,500.00  |2,505.00  |2,500.00  |2,505.00  |2,503.00  |-3.00     |-5.00     |4         |54        |4         |20.02       |0.00      |
2014-06-13|RM407   |3,099.00  |3,099.00  |3,100.00  |3,070.00  |3,078.00  |3,098.00  |-21.00    |-1.00     |240       |796       |202       |743.55      |0.00      |
2014-06-13|RM408   |3,116.00  |3,100.00  |3,120.00  |3,091.00  |3,120.00  |3,109.00  |4.00      |-7.00     |162       |952       |-4        |503.69      |0.00      |
2014-06-13|RM409   |3,067.00  |3,059.00  |3,074.00  |3,031.00  |3,074.00  |3,057.00  |7.00      |-10.00    |3,057,992 |986,750   |-57,082   |9,348,263.21|0.00      |
2014-06-13|RM411   |2,850.00  |2,834.00  |2,860.00  |2,821.00  |2,854.00  |2,844.00  |4.00      |-6.00     |4,626     |19,604    |1,066     |13,155.33   |0.00      |
2014-06-13|RM501   |2,669.00  |2,665.00  |2,697.00  |2,658.00  |2,691.00  |2,681.00  |22.00     |12.00     |1,116,858 |596,104   |50,382    |2,993,904.72|0.00      |
2014-06-13|RM503   |2,612.00  |2,608.00  |2,628.00  |2,603.00  |2,624.00  |2,615.00  |12.00     |3.00      |3,592     |27,382    |-58       |9,394.68    |0.00      |
2014-06-13|RM505   |2,624.00  |2,618.00  |2,634.00  |2,608.00  |2,625.00  |2,619.00  |1.00      |-5.00     |123,158   |185,694   |31,496    |322,540.06  |0.00      |
2014-06-13|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-13|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|RS409   |4,900.00  |4,916.00  |4,920.00  |4,892.00  |4,920.00  |4,911.00  |20.00     |11.00     |272       |1,656     |-8        |1,335.72    |0.00      |
2014-06-13|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-13|SR407   |4,590.00  |4,572.00  |4,596.00  |4,465.00  |4,540.00  |4,556.00  |-50.00    |-34.00    |12        |554       |-2        |54.67       |0.00      |
2014-06-13|SR409   |4,641.00  |4,613.00  |4,655.00  |4,610.00  |4,639.00  |4,637.00  |-2.00     |-4.00     |186,660   |476,962   |-9,964    |865,469.12  |0.00      |
2014-06-13|SR411   |4,701.00  |4,691.00  |4,720.00  |4,690.00  |4,719.00  |4,711.00  |18.00     |10.00     |80        |978       |10        |376.88      |0.00      |
2014-06-13|SR501   |4,927.00  |4,896.00  |4,933.00  |4,890.00  |4,920.00  |4,915.00  |-7.00     |-12.00    |333,090   |465,480   |7,104     |1,636,991.93|0.00      |
2014-06-13|SR503   |5,037.00  |4,994.00  |5,025.00  |4,994.00  |5,010.00  |5,007.00  |-27.00    |-30.00    |18        |186       |2         |90.13       |0.00      |
2014-06-13|SR505   |5,060.00  |5,032.00  |5,061.00  |5,023.00  |5,047.00  |5,043.00  |-13.00    |-17.00    |10,052    |58,948    |1,924     |50,687.22   |0.00      |
2014-06-13|SR507   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |-5,135.00 |0.00      |0         |162       |0         |0.00        |0.00      |
2014-06-13|SR509   |5,219.00  |5,185.00  |5,215.00  |5,176.00  |5,201.00  |5,197.00  |-18.00    |-22.00    |4,218     |35,674    |1,734     |21,922.73   |0.00      |
2014-06-13|SR511   |5,298.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |-5,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|TA406   |6,970.00  |7,180.00  |7,250.00  |7,180.00  |7,250.00  |7,210.00  |280.00    |240.00    |76        |458       |36        |273.96      |6,876.00  |
2014-06-13|TA407   |6,920.00  |6,942.00  |7,198.00  |6,942.00  |7,198.00  |7,064.00  |278.00    |144.00    |56        |348       |10        |197.77      |0.00      |
2014-06-13|TA408   |6,900.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |-6,900.00 |178.00    |0         |54        |0         |0.00        |0.00      |
2014-06-13|TA409   |6,788.00  |6,852.00  |7,012.00  |6,840.00  |7,000.00  |6,944.00  |212.00    |156.00    |1,465,738 |643,534   |107,056   |5,088,179.90|0.00      |
2014-06-13|TA410   |6,694.00  |6,760.00  |6,908.00  |6,734.00  |6,864.00  |6,820.00  |170.00    |126.00    |90        |42        |-32       |306.88      |0.00      |
2014-06-13|TA411   |6,642.00  |6,786.00  |6,840.00  |6,786.00  |6,840.00  |6,840.00  |198.00    |198.00    |150       |158       |104       |512.90      |0.00      |
2014-06-13|TA412   |6,650.00  |6,674.00  |6,812.00  |6,674.00  |6,812.00  |6,766.00  |162.00    |116.00    |468       |394       |-176      |1,583.16    |0.00      |
2014-06-13|TA501   |6,524.00  |6,614.00  |6,784.00  |6,556.00  |6,762.00  |6,692.00  |238.00    |168.00    |265,646   |162,386   |12,094    |888,903.58  |0.00      |
2014-06-13|TA502   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-6,508.00 |168.00    |0         |0         |0         |0.00        |0.00      |
2014-06-13|TA503   |6,488.00  |6,708.00  |6,744.00  |6,700.00  |6,744.00  |6,718.00  |256.00    |230.00    |6         |0         |-6        |20.15       |0.00      |
2014-06-13|TA504   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-6,512.00 |232.00    |0         |2         |0         |0.00        |0.00      |
2014-06-13|TA505   |6,490.00  |6,534.00  |6,734.00  |6,512.00  |6,706.00  |6,644.00  |216.00    |154.00    |1,174     |2,456     |282       |3,899.64    |0.00      |
2014-06-13|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|TC409   |503.20    |504.80    |505.40    |502.00    |502.20    |504.00    |-1.00     |0.80      |13,434    |55,026    |78        |135,438.20  |0.00      |
2014-06-13|TC410   |511.20    |0.00      |0.00      |0.00      |0.00      |510.60    |-511.20   |-0.60     |0         |6         |0         |0.00        |0.00      |
2014-06-13|TC411   |512.20    |0.00      |0.00      |0.00      |0.00      |513.00    |-512.20   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-06-13|TC412   |528.80    |0.00      |0.00      |0.00      |0.00      |529.60    |-528.80   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-06-13|TC501   |521.00    |521.00    |524.00    |520.60    |520.60    |522.20    |-0.40     |1.20      |1,308     |14,808    |694       |13,662.02   |0.00      |
2014-06-13|TC502   |526.40    |0.00      |0.00      |0.00      |0.00      |524.80    |-526.40   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-06-13|TC503   |524.40    |0.00      |0.00      |0.00      |0.00      |524.40    |-524.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|TC504   |530.40    |0.00      |0.00      |0.00      |0.00      |531.60    |-530.40   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-06-13|TC505   |521.40    |520.00    |523.60    |520.00    |521.20    |522.60    |-0.20     |1.20      |208       |2,576     |106       |2,174.34    |0.00      |
2014-06-13|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|WH407   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,539.00 |1.00      |0         |12        |0         |0.00        |0.00      |
2014-06-13|WH409   |2,604.00  |2,596.00  |2,605.00  |2,591.00  |2,598.00  |2,598.00  |-6.00     |-6.00     |4,516     |60,692    |226       |23,466.47   |0.00      |
2014-06-13|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-13|WH501   |2,713.00  |2,710.00  |2,718.00  |2,705.00  |2,713.00  |2,711.00  |0.00      |-2.00     |504       |7,602     |144       |2,732.77    |0.00      |
2014-06-13|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-13|WH505   |2,787.00  |2,781.00  |2,786.00  |2,781.00  |2,784.00  |2,784.00  |-3.00     |-3.00     |14        |64        |6         |77.95       |0.00      |
2014-06-16|CF407   |16,985.00 |0.00      |0.00      |0.00      |0.00      |16,985.00 |-16,985.00|0.00      |0         |28        |0         |0.00        |0.00      |
2014-06-16|CF409   |17,265.00 |17,320.00 |17,325.00 |17,260.00 |17,310.00 |17,300.00 |45.00     |35.00     |602       |28,016    |-92       |5,206.60    |0.00      |
2014-06-16|CF411   |15,690.00 |15,735.00 |15,800.00 |15,700.00 |15,800.00 |15,765.00 |110.00    |75.00     |608       |9,804     |208       |4,792.45    |0.00      |
2014-06-16|CF501   |15,465.00 |15,465.00 |15,665.00 |15,460.00 |15,625.00 |15,550.00 |160.00    |85.00     |43,578    |167,320   |-942      |338,771.40  |0.00      |
2014-06-16|CF503   |15,510.00 |15,620.00 |15,690.00 |15,620.00 |15,690.00 |15,660.00 |180.00    |150.00    |16        |532       |4         |125.29      |0.00      |
2014-06-16|CF505   |15,575.00 |15,640.00 |15,750.00 |15,605.00 |15,730.00 |15,655.00 |155.00    |80.00     |2,868     |26,208    |586       |22,452.70   |0.00      |
2014-06-16|FG406   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |0         |-500      |0.00        |1,099.00  |
2014-06-16|FG407   |1,186.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |-48.00    |-48.00    |2         |20        |-2        |4.55        |0.00      |
2014-06-16|FG408   |1,064.00  |1,067.00  |1,067.00  |1,043.00  |1,043.00  |1,055.00  |-21.00    |-9.00     |4         |16        |-2        |8.44        |0.00      |
2014-06-16|FG409   |1,071.00  |1,068.00  |1,071.00  |1,042.00  |1,046.00  |1,054.00  |-25.00    |-17.00    |639,778   |432,222   |14,486    |1,348,323.29|0.00      |
2014-06-16|FG410   |1,065.00  |1,054.00  |1,068.00  |1,032.00  |1,044.00  |1,049.00  |-21.00    |-16.00    |20        |68        |-2        |41.97       |0.00      |
2014-06-16|FG411   |1,059.00  |1,035.00  |1,035.00  |1,035.00  |1,035.00  |1,035.00  |-24.00    |-24.00    |2         |44        |0         |4.14        |0.00      |
2014-06-16|FG412   |1,069.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,069.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-06-16|FG501   |1,056.00  |1,056.00  |1,057.00  |1,031.00  |1,032.00  |1,043.00  |-24.00    |-13.00    |87,744    |171,788   |3,318     |183,007.04  |0.00      |
2014-06-16|FG502   |1,076.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-1,076.00 |-13.00    |0         |4         |0         |0.00        |0.00      |
2014-06-16|FG503   |1,071.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |17.00     |17.00     |2         |2         |2         |4.35        |0.00      |
2014-06-16|FG504   |1,074.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-1,074.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-06-16|FG505   |1,043.00  |1,041.00  |1,046.00  |1,028.00  |1,029.00  |1,036.00  |-14.00    |-7.00     |10,482    |37,230    |1,490     |21,720.31   |0.00      |
2014-06-16|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|JR409   |3,200.00  |3,200.00  |3,200.00  |3,171.00  |3,171.00  |3,186.00  |-29.00    |-14.00    |4         |40        |2         |25.48       |0.00      |
2014-06-16|JR411   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |-3,352.00 |-15.00    |0         |14        |0         |0.00        |0.00      |
2014-06-16|JR501   |3,153.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,153.00 |-14.00    |0         |12        |0         |0.00        |0.00      |
2014-06-16|JR503   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-3,306.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-06-16|JR505   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-16|ME406   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,603.00 |0.00      |0         |0         |0         |0.00        |2,603.00  |
2014-06-16|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|ME408   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|ME409   |2,644.00  |2,670.00  |2,691.00  |2,647.00  |2,664.00  |2,663.00  |20.00     |19.00     |121,612   |50,190    |-4,620    |1,619,395.56|0.00      |
2014-06-16|ME410   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2,655.00 |19.00     |0         |2         |0         |0.00        |0.00      |
2014-06-16|ME411   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,665.00 |19.00     |0         |0         |0         |0.00        |0.00      |
2014-06-16|ME412   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,728.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-06-16|ME501   |2,784.00  |2,802.00  |2,818.00  |2,781.00  |2,802.00  |2,798.00  |18.00     |14.00     |9,978     |9,970     |-360      |139,580.23  |0.00      |
2014-06-16|ME502   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,826.00 |14.00     |0         |4         |0         |0.00        |0.00      |
2014-06-16|ME503   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-2,882.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-06-16|ME504   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,817.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-06-16|ME505   |2,804.00  |2,824.00  |2,845.00  |2,805.00  |2,827.00  |2,821.00  |23.00     |17.00     |294       |552       |90        |4,147.51    |0.00      |
2014-06-16|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-16|OI409   |6,968.00  |7,000.00  |7,028.00  |6,900.00  |6,924.00  |6,948.00  |-44.00    |-20.00    |40,954    |113,898   |-3,672    |284,540.74  |0.00      |
2014-06-16|OI411   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-6,954.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-06-16|OI501   |6,940.00  |6,980.00  |7,004.00  |6,930.00  |6,932.00  |6,958.00  |-8.00     |18.00     |62,376    |181,064   |11,650    |433,967.42  |0.00      |
2014-06-16|OI503   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-6,978.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-16|OI505   |6,954.00  |6,988.00  |6,996.00  |6,932.00  |6,938.00  |6,958.00  |-16.00    |4.00      |3,574     |13,208    |2,284     |24,866.04   |0.00      |
2014-06-16|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|PM409   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,458.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-16|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|RI407   |2,071.00  |2,060.00  |2,083.00  |2,060.00  |2,062.00  |2,062.00  |-9.00     |-9.00     |436       |1,610     |46        |1,797.77    |0.00      |
2014-06-16|RI409   |2,411.00  |2,421.00  |2,424.00  |2,410.00  |2,422.00  |2,420.00  |11.00     |9.00      |890       |8,114     |-138      |4,307.40    |0.00      |
2014-06-16|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-16|RI501   |2,484.00  |2,480.00  |2,492.00  |2,480.00  |2,490.00  |2,484.00  |6.00      |0.00      |34        |410       |-2        |168.90      |0.00      |
2014-06-16|RI503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-16|RI505   |2,503.00  |2,501.00  |2,501.00  |2,499.00  |2,499.00  |2,500.00  |-4.00     |-3.00     |8         |60        |6         |40.00       |0.00      |
2014-06-16|RM407   |3,098.00  |3,117.00  |3,130.00  |3,117.00  |3,130.00  |3,121.00  |32.00     |23.00     |226       |994       |198       |705.33      |0.00      |
2014-06-16|RM408   |3,109.00  |3,120.00  |3,146.00  |3,120.00  |3,146.00  |3,140.00  |37.00     |31.00     |126       |912       |-40       |395.67      |0.00      |
2014-06-16|RM409   |3,057.00  |3,079.00  |3,105.00  |3,064.00  |3,101.00  |3,086.00  |44.00     |29.00     |2,383,640 |1,040,052 |53,302    |7,356,409.23|0.00      |
2014-06-16|RM411   |2,844.00  |2,856.00  |2,940.00  |2,849.00  |2,891.00  |2,880.00  |47.00     |36.00     |2,464     |19,520    |-84       |7,095.43    |0.00      |
2014-06-16|RM501   |2,681.00  |2,693.00  |2,732.00  |2,682.00  |2,727.00  |2,713.00  |46.00     |32.00     |969,140   |656,638   |60,534    |2,629,303.95|0.00      |
2014-06-16|RM503   |2,615.00  |2,621.00  |2,663.00  |2,620.00  |2,660.00  |2,645.00  |45.00     |30.00     |2,990     |27,454    |72        |7,908.54    |0.00      |
2014-06-16|RM505   |2,619.00  |2,624.00  |2,659.00  |2,620.00  |2,654.00  |2,642.00  |35.00     |23.00     |112,134   |181,724   |-3,970    |296,246.27  |0.00      |
2014-06-16|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-16|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|RS409   |4,911.00  |4,920.00  |4,977.00  |4,897.00  |4,938.00  |4,925.00  |27.00     |14.00     |502       |1,658     |2         |2,472.23    |0.00      |
2014-06-16|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-16|SR407   |4,556.00  |4,623.00  |4,640.00  |4,597.00  |4,617.00  |4,623.00  |61.00     |67.00     |38        |560       |6         |175.66      |0.00      |
2014-06-16|SR409   |4,637.00  |4,677.00  |4,700.00  |4,666.00  |4,667.00  |4,681.00  |30.00     |44.00     |174,748   |466,288   |-10,674   |818,049.32  |0.00      |
2014-06-16|SR411   |4,711.00  |4,770.00  |4,770.00  |4,740.00  |4,740.00  |4,751.00  |29.00     |40.00     |64        |954       |-24       |304.09      |0.00      |
2014-06-16|SR501   |4,915.00  |4,966.00  |4,990.00  |4,959.00  |4,966.00  |4,974.00  |51.00     |59.00     |332,116   |462,320   |-3,160    |1,652,031.77|0.00      |
2014-06-16|SR503   |5,007.00  |5,058.00  |5,060.00  |5,049.00  |5,050.00  |5,058.00  |43.00     |51.00     |34        |154       |-32       |171.97      |0.00      |
2014-06-16|SR505   |5,043.00  |5,090.00  |5,118.00  |5,087.00  |5,091.00  |5,101.00  |48.00     |58.00     |14,930    |59,194    |246       |76,161.21   |0.00      |
2014-06-16|SR507   |5,135.00  |0.00      |0.00      |0.00      |0.00      |5,153.00  |-5,135.00 |18.00     |0         |162       |0         |0.00        |0.00      |
2014-06-16|SR509   |5,197.00  |5,239.00  |5,267.00  |5,233.00  |5,237.00  |5,248.00  |40.00     |51.00     |3,662     |34,962    |-712      |19,217.47   |0.00      |
2014-06-16|SR511   |5,298.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |-5,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|TA406   |7,210.00  |7,350.00  |7,350.00  |7,300.00  |7,300.00  |7,318.00  |90.00     |108.00    |180       |0         |-458      |658.52      |6,954.00  |
2014-06-16|TA407   |7,064.00  |7,286.00  |7,344.00  |7,286.00  |7,344.00  |7,308.00  |280.00    |244.00    |8         |348       |0         |29.23       |0.00      |
2014-06-16|TA408   |7,078.00  |7,204.00  |7,206.00  |7,204.00  |7,206.00  |7,206.00  |128.00    |128.00    |12        |66        |12        |43.23       |0.00      |
2014-06-16|TA409   |6,944.00  |7,058.00  |7,180.00  |7,058.00  |7,164.00  |7,124.00  |220.00    |180.00    |1,135,268 |636,936   |-6,598    |4,043,686.88|0.00      |
2014-06-16|TA410   |6,820.00  |7,042.00  |7,042.00  |7,020.00  |7,038.00  |7,034.00  |218.00    |214.00    |26        |58        |16        |91.43       |0.00      |
2014-06-16|TA411   |6,840.00  |6,988.00  |6,998.00  |6,936.00  |6,946.00  |6,988.00  |106.00    |148.00    |60        |162       |4         |209.61      |0.00      |
2014-06-16|TA412   |6,766.00  |6,906.00  |6,928.00  |6,906.00  |6,928.00  |6,916.00  |162.00    |150.00    |32        |362       |-32       |110.64      |0.00      |
2014-06-16|TA501   |6,692.00  |6,802.00  |6,920.00  |6,790.00  |6,882.00  |6,850.00  |190.00    |158.00    |206,324   |173,958   |11,572    |706,685.62  |0.00      |
2014-06-16|TA502   |6,676.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |192.00    |192.00    |2         |2         |2         |6.87        |0.00      |
2014-06-16|TA503   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,718.00 |98.00     |0         |0         |0         |0.00        |0.00      |
2014-06-16|TA504   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-6,744.00 |58.00     |0         |2         |0         |0.00        |0.00      |
2014-06-16|TA505   |6,644.00  |6,732.00  |6,844.00  |6,732.00  |6,818.00  |6,804.00  |174.00    |160.00    |836       |2,538     |82        |2,844.06    |0.00      |
2014-06-16|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|TC409   |504.00    |502.60    |504.20    |502.00    |503.20    |503.20    |-0.80     |-0.80     |11,196    |53,706    |-1,320    |112,695.88  |0.00      |
2014-06-16|TC410   |510.60    |503.60    |504.20    |503.20    |504.20    |503.40    |-6.40     |-7.20     |22        |22        |16        |221.46      |0.00      |
2014-06-16|TC411   |513.00    |0.00      |0.00      |0.00      |0.00      |505.80    |-513.00   |-7.20     |0         |0         |0         |0.00        |0.00      |
2014-06-16|TC412   |529.60    |0.00      |0.00      |0.00      |0.00      |525.80    |-529.60   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-06-16|TC501   |522.20    |520.00    |522.20    |520.00    |521.00    |521.40    |-1.20     |-0.80     |434       |14,950    |142       |4,525.78    |0.00      |
2014-06-16|TC502   |524.80    |0.00      |0.00      |0.00      |0.00      |524.80    |-524.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|TC503   |524.40    |0.00      |0.00      |0.00      |0.00      |523.60    |-524.40   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-06-16|TC504   |531.60    |0.00      |0.00      |0.00      |0.00      |530.80    |-531.60   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-06-16|TC505   |522.60    |520.00    |522.40    |520.00    |521.60    |521.40    |-1.00     |-1.20     |46        |2,618     |42        |479.63      |0.00      |
2014-06-16|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|WH407   |2,540.00  |2,570.00  |2,570.00  |2,569.00  |2,569.00  |2,570.00  |29.00     |30.00     |4         |14        |2         |20.56       |0.00      |
2014-06-16|WH409   |2,598.00  |2,598.00  |2,606.00  |2,593.00  |2,596.00  |2,600.00  |-2.00     |2.00      |3,916     |60,956    |264       |20,363.58   |0.00      |
2014-06-16|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-16|WH501   |2,711.00  |2,716.00  |2,726.00  |2,714.00  |2,720.00  |2,720.00  |9.00      |9.00      |960       |8,068     |466       |5,223.36    |0.00      |
2014-06-16|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-16|WH505   |2,784.00  |2,798.00  |2,798.00  |2,792.00  |2,796.00  |2,796.00  |12.00     |12.00     |8         |68        |4         |44.74       |0.00      |
2014-06-17|CF407   |16,985.00 |0.00      |0.00      |0.00      |0.00      |16,985.00 |-16,985.00|0.00      |0         |28        |0         |0.00        |0.00      |
2014-06-17|CF409   |17,300.00 |17,300.00 |17,300.00 |17,245.00 |17,265.00 |17,265.00 |-35.00    |-35.00    |522       |27,950    |-66       |4,506.67    |0.00      |
2014-06-17|CF411   |15,765.00 |15,770.00 |15,770.00 |15,725.00 |15,760.00 |15,745.00 |-5.00     |-20.00    |286       |9,806     |2         |2,251.83    |0.00      |
2014-06-17|CF501   |15,550.00 |15,580.00 |15,580.00 |15,510.00 |15,545.00 |15,545.00 |-5.00     |-5.00     |22,560    |169,780   |2,460     |175,324.21  |0.00      |
2014-06-17|CF503   |15,660.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |-60.00    |-60.00    |2         |532       |0         |15.60       |0.00      |
2014-06-17|CF505   |15,655.00 |15,690.00 |15,690.00 |15,605.00 |15,660.00 |15,645.00 |5.00      |-10.00    |1,062     |26,108    |-100      |8,307.48    |0.00      |
2014-06-17|FG407   |1,138.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-17|FG408   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,055.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-17|FG409   |1,054.00  |1,045.00  |1,057.00  |1,039.00  |1,053.00  |1,047.00  |-1.00     |-7.00     |506,146   |389,334   |-42,888   |1,060,088.25|0.00      |
2014-06-17|FG410   |1,049.00  |1,054.00  |1,054.00  |1,045.00  |1,045.00  |1,051.00  |-4.00     |2.00      |6         |68        |0         |12.61       |0.00      |
2014-06-17|FG411   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,035.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-06-17|FG412   |1,064.00  |1,035.00  |1,063.00  |1,035.00  |1,063.00  |1,049.00  |-1.00     |-15.00    |4         |4         |0         |8.39        |0.00      |
2014-06-17|FG501   |1,043.00  |1,030.00  |1,043.00  |1,026.00  |1,039.00  |1,035.00  |-4.00     |-8.00     |88,136    |163,154   |-8,634    |182,360.55  |0.00      |
2014-06-17|FG502   |1,063.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,063.00 |-8.00     |0         |4         |0         |0.00        |0.00      |
2014-06-17|FG503   |1,088.00  |1,059.00  |1,059.00  |1,046.00  |1,046.00  |1,054.00  |-42.00    |-34.00    |6         |6         |4         |12.65       |0.00      |
2014-06-17|FG504   |1,091.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-1,091.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-06-17|FG505   |1,036.00  |1,030.00  |1,033.00  |1,022.00  |1,031.00  |1,026.00  |-5.00     |-10.00    |8,812     |38,968    |1,738     |18,089.26   |0.00      |
2014-06-17|FG506   |1,036.00  |953.00    |958.00    |953.00    |953.00    |953.00    |-83.00    |-83.00    |6,674     |4,636     |4,636     |12,722.78   |0.00      |
2014-06-17|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|JR409   |3,186.00  |3,185.00  |3,185.00  |3,185.00  |3,185.00  |3,185.00  |-1.00     |-1.00     |2         |38        |-2        |12.74       |0.00      |
2014-06-17|JR411   |3,337.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |-3,337.00 |-1.00     |0         |14        |0         |0.00        |0.00      |
2014-06-17|JR501   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-3,139.00 |-1.00     |0         |12        |0         |0.00        |0.00      |
2014-06-17|JR503   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |-3,292.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-06-17|JR505   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-17|MA506   |2,821.00  |2,868.00  |2,897.00  |2,826.00  |2,854.00  |2,862.00  |33.00     |41.00     |2,106     |1,202     |1,202     |6,027.05    |0.00      |
2014-06-17|ME407   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|ME408   |2,680.00  |2,593.00  |2,671.00  |2,593.00  |2,671.00  |2,624.00  |-9.00     |-56.00    |68        |2         |2         |892.09      |0.00      |
2014-06-17|ME409   |2,663.00  |2,655.00  |2,735.00  |2,651.00  |2,688.00  |2,701.00  |25.00     |38.00     |296,036   |56,738    |6,548     |3,998,358.62|0.00      |
2014-06-17|ME410   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-2,674.00 |38.00     |0         |2         |0         |0.00        |0.00      |
2014-06-17|ME411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-2,684.00 |38.00     |0         |0         |0         |0.00        |0.00      |
2014-06-17|ME412   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,748.00 |39.00     |0         |0         |0         |0.00        |0.00      |
2014-06-17|ME501   |2,798.00  |2,797.00  |2,860.00  |2,786.00  |2,821.00  |2,832.00  |23.00     |34.00     |18,634    |10,330    |360       |263,852.17  |0.00      |
2014-06-17|ME502   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-17|ME503   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-2,858.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-06-17|ME504   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,831.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-06-17|ME505   |2,821.00  |2,820.00  |2,873.00  |2,814.00  |2,828.00  |2,846.00  |7.00      |25.00     |810       |846       |294       |11,526.14   |0.00      |
2014-06-17|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-17|OI409   |6,948.00  |6,894.00  |6,920.00  |6,862.00  |6,882.00  |6,888.00  |-66.00    |-60.00    |33,050    |107,882   |-6,016    |227,644.60  |0.00      |
2014-06-17|OI411   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-6,954.00 |-18.00    |0         |18        |0         |0.00        |0.00      |
2014-06-17|OI501   |6,958.00  |6,914.00  |6,934.00  |6,866.00  |6,888.00  |6,896.00  |-70.00    |-62.00    |82,434    |196,022   |14,958    |568,345.37  |0.00      |
2014-06-17|OI503   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-6,978.00 |-36.00    |0         |2         |0         |0.00        |0.00      |
2014-06-17|OI505   |6,958.00  |6,922.00  |6,938.00  |6,862.00  |6,862.00  |6,894.00  |-96.00    |-64.00    |6,706     |18,088    |4,880     |46,229.62   |0.00      |
2014-06-17|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|PM409   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,458.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-17|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|RI407   |2,062.00  |2,056.00  |2,083.00  |2,056.00  |2,065.00  |2,065.00  |3.00      |3.00      |174       |1,496     |-114      |718.03      |0.00      |
2014-06-17|RI409   |2,420.00  |2,417.00  |2,423.00  |2,408.00  |2,412.00  |2,415.00  |-8.00     |-5.00     |832       |7,954     |-160      |4,019.39    |0.00      |
2014-06-17|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-17|RI501   |2,484.00  |2,493.00  |2,493.00  |2,480.00  |2,480.00  |2,489.00  |-4.00     |5.00      |6         |410       |0         |29.86       |0.00      |
2014-06-17|RI503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-17|RI505   |2,500.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |-2.00     |-2.00     |2         |62        |2         |9.99        |0.00      |
2014-06-17|RM407   |3,121.00  |3,163.00  |3,163.00  |3,072.00  |3,074.00  |3,111.00  |-47.00    |-10.00    |10        |992       |-2        |31.11       |0.00      |
2014-06-17|RM408   |3,140.00  |3,135.00  |3,166.00  |3,101.00  |3,103.00  |3,128.00  |-37.00    |-12.00    |188       |844       |-68       |588.03      |0.00      |
2014-06-17|RM409   |3,086.00  |3,096.00  |3,116.00  |3,036.00  |3,044.00  |3,076.00  |-42.00    |-10.00    |4,084,082 |1,009,724 |-30,328   |12,561,682.03|0.00      |
2014-06-17|RM411   |2,880.00  |2,898.00  |2,914.00  |2,849.00  |2,860.00  |2,881.00  |-20.00    |1.00      |5,526     |19,484    |-36       |15,919.36   |0.00      |
2014-06-17|RM501   |2,713.00  |2,724.00  |2,759.00  |2,689.00  |2,703.00  |2,721.00  |-10.00    |8.00      |2,124,164 |693,766   |37,128    |5,780,239.25|0.00      |
2014-06-17|RM503   |2,645.00  |2,659.00  |2,688.00  |2,638.00  |2,650.00  |2,661.00  |5.00      |16.00     |4,292     |27,678    |224       |11,422.25   |0.00      |
2014-06-17|RM505   |2,642.00  |2,652.00  |2,689.00  |2,642.00  |2,654.00  |2,660.00  |12.00     |18.00     |289,960   |240,738   |59,014    |771,253.10  |0.00      |
2014-06-17|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-17|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|RS409   |4,925.00  |4,924.00  |4,956.00  |4,917.00  |4,920.00  |4,937.00  |-5.00     |12.00     |308       |1,652     |-6        |1,520.54    |0.00      |
2014-06-17|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-17|SR407   |4,623.00  |0.00      |0.00      |0.00      |0.00      |4,598.00  |-4,623.00 |-25.00    |0         |560       |0         |0.00        |0.00      |
2014-06-17|SR409   |4,681.00  |4,675.00  |4,678.00  |4,643.00  |4,648.00  |4,652.00  |-33.00    |-29.00    |131,064   |459,774   |-6,514    |609,759.94  |0.00      |
2014-06-17|SR411   |4,751.00  |4,725.00  |4,725.00  |4,725.00  |4,725.00  |4,725.00  |-26.00    |-26.00    |2         |952       |-2        |9.45        |0.00      |
2014-06-17|SR501   |4,974.00  |4,972.00  |4,974.00  |4,934.00  |4,942.00  |4,946.00  |-32.00    |-28.00    |251,196   |472,090   |9,770     |1,242,334.14|0.00      |
2014-06-17|SR503   |5,058.00  |5,024.00  |5,024.00  |5,024.00  |5,024.00  |5,024.00  |-34.00    |-34.00    |2         |154       |0         |10.05       |0.00      |
2014-06-17|SR505   |5,101.00  |5,098.00  |5,098.00  |5,060.00  |5,067.00  |5,071.00  |-34.00    |-30.00    |7,818     |57,930    |-1,264    |39,642.45   |0.00      |
2014-06-17|SR507   |5,153.00  |0.00      |0.00      |0.00      |0.00      |5,147.00  |-5,153.00 |-6.00     |0         |162       |0         |0.00        |0.00      |
2014-06-17|SR509   |5,248.00  |5,240.00  |5,240.00  |5,212.00  |5,217.00  |5,219.00  |-31.00    |-29.00    |1,482     |35,510    |548       |7,734.80    |0.00      |
2014-06-17|SR511   |5,298.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |-5,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TA407   |7,308.00  |7,302.00  |7,302.00  |7,202.00  |7,212.00  |7,280.00  |-96.00    |-28.00    |64        |284       |-64       |232.97      |0.00      |
2014-06-17|TA408   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-7,206.00 |0.00      |0         |66        |0         |0.00        |0.00      |
2014-06-17|TA409   |7,124.00  |7,160.00  |7,160.00  |7,016.00  |7,052.00  |7,082.00  |-72.00    |-42.00    |1,017,954 |582,312   |-54,624   |3,604,555.72|0.00      |
2014-06-17|TA410   |7,034.00  |6,958.00  |6,962.00  |6,902.00  |6,902.00  |6,930.00  |-132.00   |-104.00   |26        |52        |-6        |90.09       |0.00      |
2014-06-17|TA411   |6,988.00  |6,890.00  |6,926.00  |6,890.00  |6,896.00  |6,908.00  |-92.00    |-80.00    |22        |170       |8         |75.98       |0.00      |
2014-06-17|TA412   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-6,916.00 |-68.00    |0         |362       |0         |0.00        |0.00      |
2014-06-17|TA501   |6,850.00  |6,862.00  |6,866.00  |6,722.00  |6,746.00  |6,792.00  |-104.00   |-58.00    |153,094   |169,374   |-4,584    |519,832.06  |0.00      |
2014-06-17|TA502   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-6,868.00 |-102.00   |0         |2         |0         |0.00        |0.00      |
2014-06-17|TA503   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,816.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-06-17|TA504   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-6,802.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-17|TA505   |6,804.00  |6,810.00  |6,812.00  |6,660.00  |6,670.00  |6,724.00  |-134.00   |-80.00    |558       |2,556     |18        |1,876.03    |0.00      |
2014-06-17|TA506   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-6,804.00 |-80.00    |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC409   |503.20    |502.00    |504.60    |502.00    |504.40    |503.80    |1.20      |0.60      |9,532     |54,624    |918       |96,034.72   |0.00      |
2014-06-17|TC410   |503.40    |0.00      |0.00      |0.00      |0.00      |504.00    |-503.40   |0.60      |0         |22        |0         |0.00        |0.00      |
2014-06-17|TC411   |505.80    |0.00      |0.00      |0.00      |0.00      |506.40    |-505.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC412   |525.80    |0.00      |0.00      |0.00      |0.00      |526.40    |-525.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC501   |521.40    |520.40    |523.00    |520.40    |522.00    |521.80    |0.60      |0.40      |1,694     |15,112    |162       |17,675.62   |0.00      |
2014-06-17|TC502   |524.80    |0.00      |0.00      |0.00      |0.00      |525.20    |-524.80   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC503   |523.60    |0.00      |0.00      |0.00      |0.00      |524.00    |-523.60   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC504   |530.80    |0.00      |0.00      |0.00      |0.00      |531.20    |-530.80   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-06-17|TC505   |521.40    |522.00    |524.00    |521.80    |522.40    |522.20    |1.00      |0.80      |236       |2,616     |-2        |2,464.78    |0.00      |
2014-06-17|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|WH407   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2,570.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-17|WH409   |2,600.00  |2,589.00  |2,603.00  |2,588.00  |2,598.00  |2,598.00  |-2.00     |-2.00     |4,386     |61,652    |696       |22,788.72   |0.00      |
2014-06-17|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-17|WH501   |2,720.00  |2,718.00  |2,722.00  |2,715.00  |2,720.00  |2,719.00  |0.00      |-1.00     |572       |8,290     |222       |3,110.34    |0.00      |
2014-06-17|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-17|WH505   |2,796.00  |2,788.00  |2,788.00  |2,784.00  |2,784.00  |2,786.00  |-12.00    |-10.00    |8         |68        |0         |44.58       |0.00      |
2014-06-18|CF407   |16,985.00 |0.00      |0.00      |0.00      |0.00      |16,985.00 |-16,985.00|0.00      |0         |28        |0         |0.00        |0.00      |
2014-06-18|CF409   |17,265.00 |17,245.00 |17,270.00 |17,225.00 |17,230.00 |17,235.00 |-35.00    |-30.00    |784       |27,974    |24        |6,756.57    |0.00      |
2014-06-18|CF411   |15,745.00 |15,725.00 |15,730.00 |15,640.00 |15,650.00 |15,685.00 |-95.00    |-60.00    |338       |9,686     |-120      |2,650.40    |0.00      |
2014-06-18|CF501   |15,545.00 |15,530.00 |15,545.00 |15,385.00 |15,395.00 |15,455.00 |-150.00   |-90.00    |46,302    |172,654   |2,874     |357,769.39  |0.00      |
2014-06-18|CF503   |15,600.00 |15,580.00 |15,595.00 |15,515.00 |15,515.00 |15,550.00 |-85.00    |-50.00    |8         |532       |0         |62.21       |0.00      |
2014-06-18|CF505   |15,645.00 |15,630.00 |15,655.00 |15,545.00 |15,560.00 |15,605.00 |-85.00    |-40.00    |1,980     |26,108    |0         |15,448.95   |0.00      |
2014-06-18|FG407   |1,138.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-18|FG408   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,055.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-18|FG409   |1,047.00  |1,056.00  |1,065.00  |1,043.00  |1,053.00  |1,054.00  |6.00      |7.00      |903,900   |385,664   |-3,670    |1,905,664.23|0.00      |
2014-06-18|FG410   |1,051.00  |1,049.00  |1,049.00  |1,045.00  |1,045.00  |1,047.00  |-6.00     |-4.00     |6         |68        |0         |12.56       |0.00      |
2014-06-18|FG411   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,035.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-06-18|FG412   |1,049.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-1,049.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-18|FG501   |1,035.00  |1,040.00  |1,049.00  |1,032.00  |1,041.00  |1,041.00  |6.00      |6.00      |92,634    |167,888   |4,734     |192,800.16  |0.00      |
2014-06-18|FG502   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,055.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-18|FG503   |1,054.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-1,054.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-18|FG504   |1,057.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-1,057.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|FG505   |1,026.00  |1,031.00  |1,038.00  |1,024.00  |1,031.00  |1,030.00  |5.00      |4.00      |11,510    |41,208    |2,240     |23,713.20   |0.00      |
2014-06-18|FG506   |953.00    |941.00    |943.00    |914.00    |914.00    |917.00    |-39.00    |-36.00    |25,504    |20,770    |16,134    |46,749.03   |0.00      |
2014-06-18|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|JR409   |3,185.00  |3,283.00  |3,283.00  |3,283.00  |3,283.00  |3,283.00  |98.00     |98.00     |2         |40        |2         |13.13       |0.00      |
2014-06-18|JR411   |3,336.00  |3,403.00  |3,415.00  |3,403.00  |3,415.00  |3,409.00  |79.00     |73.00     |4         |18        |4         |27.27       |0.00      |
2014-06-18|JR501   |3,138.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |-3,138.00 |69.00     |0         |12        |0         |0.00        |0.00      |
2014-06-18|JR503   |3,291.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |-3,291.00 |72.00     |0         |0         |0         |0.00        |0.00      |
2014-06-18|JR505   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-3,290.00 |72.00     |0         |2         |0         |0.00        |0.00      |
2014-06-18|MA506   |2,862.00  |2,858.00  |2,902.00  |2,833.00  |2,896.00  |2,885.00  |34.00     |23.00     |2,118     |2,176     |974       |6,110.13    |0.00      |
2014-06-18|ME407   |2,601.00  |2,496.00  |2,670.00  |2,496.00  |2,670.00  |2,583.00  |69.00     |-18.00    |4         |0         |0         |51.66       |0.00      |
2014-06-18|ME408   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-18|ME409   |2,701.00  |2,692.00  |2,700.00  |2,656.00  |2,693.00  |2,682.00  |-8.00     |-19.00    |122,668   |57,550    |812       |1,645,019.88|0.00      |
2014-06-18|ME410   |2,712.00  |2,686.00  |2,700.00  |2,686.00  |2,700.00  |2,687.00  |-12.00    |-25.00    |126       |118       |116       |1,692.69    |0.00      |
2014-06-18|ME411   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,722.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-06-18|ME412   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-2,787.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-06-18|ME501   |2,832.00  |2,814.00  |2,838.00  |2,796.00  |2,827.00  |2,820.00  |-5.00     |-12.00    |8,200     |10,936    |606       |115,605.26  |0.00      |
2014-06-18|ME502   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,840.00 |-12.00    |0         |4         |0         |0.00        |0.00      |
2014-06-18|ME503   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-2,893.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-18|ME504   |2,865.00  |2,768.00  |2,863.00  |2,768.00  |2,850.00  |2,827.00  |-15.00    |-38.00    |6         |0         |0         |84.81       |0.00      |
2014-06-18|ME505   |2,846.00  |2,810.00  |2,848.00  |2,810.00  |2,836.00  |2,831.00  |-10.00    |-15.00    |338       |1,038     |192       |4,783.97    |0.00      |
2014-06-18|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-18|OI409   |6,888.00  |6,884.00  |6,912.00  |6,812.00  |6,828.00  |6,858.00  |-60.00    |-30.00    |45,004    |104,010   |-3,872    |308,624.42  |0.00      |
2014-06-18|OI411   |6,936.00  |6,934.00  |6,934.00  |6,910.00  |6,910.00  |6,926.00  |-26.00    |-10.00    |16        |20        |2         |110.81      |0.00      |
2014-06-18|OI501   |6,896.00  |6,894.00  |6,966.00  |6,886.00  |6,916.00  |6,926.00  |20.00     |30.00     |73,440    |192,248   |-3,774    |508,564.35  |0.00      |
2014-06-18|OI503   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-6,942.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-18|OI505   |6,894.00  |6,874.00  |6,954.00  |6,866.00  |6,894.00  |6,898.00  |0.00      |4.00      |6,690     |22,460    |4,372     |46,149.44   |0.00      |
2014-06-18|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|PM409   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,458.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-18|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|RI407   |2,065.00  |2,075.00  |2,075.00  |2,054.00  |2,062.00  |2,056.00  |-3.00     |-9.00     |126       |1,448     |-48       |518.10      |0.00      |
2014-06-18|RI409   |2,415.00  |2,413.00  |2,424.00  |2,410.00  |2,423.00  |2,417.00  |8.00      |2.00      |1,004     |8,170     |216       |4,854.16    |0.00      |
2014-06-18|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-18|RI501   |2,489.00  |2,520.00  |2,520.00  |2,481.00  |2,498.00  |2,489.00  |9.00      |0.00      |32        |406       |-4        |159.31      |0.00      |
2014-06-18|RI503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,490.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-18|RI505   |2,498.00  |2,553.00  |2,553.00  |2,496.00  |2,496.00  |2,525.00  |-2.00     |27.00     |12        |62        |0         |60.59       |0.00      |
2014-06-18|RM407   |3,111.00  |3,070.00  |3,100.00  |3,032.00  |3,089.00  |3,071.00  |-22.00    |-40.00    |18        |990       |-2        |55.27       |0.00      |
2014-06-18|RM408   |3,128.00  |3,071.00  |3,096.00  |3,060.00  |3,089.00  |3,079.00  |-39.00    |-49.00    |86        |842       |-2        |264.76      |0.00      |
2014-06-18|RM409   |3,076.00  |3,029.00  |3,046.00  |3,001.00  |3,037.00  |3,025.00  |-39.00    |-51.00    |3,863,366 |1,053,388 |43,664    |11,687,232.68|0.00      |
2014-06-18|RM411   |2,881.00  |2,866.00  |2,870.00  |2,838.00  |2,867.00  |2,854.00  |-14.00    |-27.00    |4,238     |21,678    |2,194     |12,093.76   |0.00      |
2014-06-18|RM501   |2,721.00  |2,691.00  |2,725.00  |2,681.00  |2,722.00  |2,704.00  |1.00      |-17.00    |1,623,868 |679,382   |-14,384   |4,391,328.08|0.00      |
2014-06-18|RM503   |2,661.00  |2,645.00  |2,668.00  |2,635.00  |2,658.00  |2,654.00  |-3.00     |-7.00     |2,586     |27,426    |-252      |6,864.11    |0.00      |
2014-06-18|RM505   |2,660.00  |2,648.00  |2,671.00  |2,636.00  |2,654.00  |2,656.00  |-6.00     |-4.00     |280,510   |255,546   |14,808    |745,051.86  |0.00      |
2014-06-18|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-18|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|RS409   |4,937.00  |4,918.00  |4,946.00  |4,861.00  |4,940.00  |4,919.00  |3.00      |-18.00    |364       |1,654     |2         |1,790.68    |0.00      |
2014-06-18|RS411   |4,771.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-4,771.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-18|SR407   |4,598.00  |4,601.00  |4,630.00  |4,601.00  |4,620.00  |4,617.00  |22.00     |19.00     |124       |658       |98        |572.48      |0.00      |
2014-06-18|SR409   |4,652.00  |4,650.00  |4,720.00  |4,634.00  |4,709.00  |4,691.00  |57.00     |39.00     |314,684   |434,858   |-24,916   |1,476,292.86|0.00      |
2014-06-18|SR411   |4,725.00  |4,759.00  |4,775.00  |4,739.00  |4,774.00  |4,760.00  |49.00     |35.00     |40        |944       |-8        |190.40      |0.00      |
2014-06-18|SR501   |4,946.00  |4,942.00  |5,027.00  |4,924.00  |5,025.00  |4,990.00  |79.00     |44.00     |693,610   |518,358   |46,268    |3,461,055.07|0.00      |
2014-06-18|SR503   |5,024.00  |5,061.00  |5,074.00  |5,056.00  |5,074.00  |5,061.00  |50.00     |37.00     |16        |142       |-12       |80.97       |0.00      |
2014-06-18|SR505   |5,071.00  |5,065.00  |5,150.00  |5,053.00  |5,150.00  |5,113.00  |79.00     |42.00     |17,464    |59,026    |1,096     |89,298.08   |0.00      |
2014-06-18|SR507   |5,147.00  |5,209.00  |5,209.00  |5,209.00  |5,209.00  |5,209.00  |62.00     |62.00     |2         |160       |-2        |10.42       |0.00      |
2014-06-18|SR509   |5,219.00  |5,214.00  |5,292.00  |5,202.00  |5,292.00  |5,254.00  |73.00     |35.00     |7,474     |36,120    |610       |39,270.54   |0.00      |
2014-06-18|SR511   |5,298.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |-5,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TA407   |7,280.00  |7,240.00  |7,240.00  |7,190.00  |7,190.00  |7,202.00  |-90.00    |-78.00    |26        |264       |-20       |93.62       |0.00      |
2014-06-18|TA408   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |-7,206.00 |-48.00    |0         |66        |0         |0.00        |0.00      |
2014-06-18|TA409   |7,082.00  |7,058.00  |7,100.00  |6,994.00  |7,008.00  |7,048.00  |-74.00    |-34.00    |940,374   |594,344   |12,032    |3,313,482.90|0.00      |
2014-06-18|TA410   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-6,930.00 |-20.00    |0         |52        |0         |0.00        |0.00      |
2014-06-18|TA411   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |-6,908.00 |-14.00    |0         |170       |0         |0.00        |0.00      |
2014-06-18|TA412   |6,848.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |28.00     |28.00     |2         |360       |-2        |6.88        |0.00      |
2014-06-18|TA501   |6,792.00  |6,760.00  |6,828.00  |6,714.00  |6,742.00  |6,780.00  |-50.00    |-12.00    |158,986   |168,092   |-1,282    |538,980.62  |0.00      |
2014-06-18|TA502   |6,766.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |24.00     |24.00     |2         |4         |2         |6.79        |0.00      |
2014-06-18|TA503   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,740.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TA504   |6,802.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |-66.00    |-66.00    |2         |2         |0         |6.74        |0.00      |
2014-06-18|TA505   |6,724.00  |6,688.00  |6,720.00  |6,626.00  |6,640.00  |6,672.00  |-84.00    |-52.00    |1,464     |2,896     |340       |4,883.55    |0.00      |
2014-06-18|TA506   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-6,724.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC409   |503.80    |503.80    |504.80    |503.20    |503.60    |504.00    |-0.20     |0.20      |4,758     |53,860    |-764      |47,952.25   |0.00      |
2014-06-18|TC410   |504.00    |0.00      |0.00      |0.00      |0.00      |504.20    |-504.00   |0.20      |0         |22        |0         |0.00        |0.00      |
2014-06-18|TC411   |506.40    |0.00      |0.00      |0.00      |0.00      |506.60    |-506.40   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC412   |526.40    |0.00      |0.00      |0.00      |0.00      |526.60    |-526.40   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC501   |521.80    |523.00    |523.00    |521.20    |521.80    |522.00    |0.00      |0.20      |352       |15,242    |130       |3,674.27    |0.00      |
2014-06-18|TC502   |525.20    |0.00      |0.00      |0.00      |0.00      |525.40    |-525.20   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC503   |524.00    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.00   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC504   |531.20    |0.00      |0.00      |0.00      |0.00      |531.40    |-531.20   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-06-18|TC505   |522.20    |521.60    |522.80    |521.60    |522.60    |522.40    |0.40      |0.20      |32        |2,640     |24        |334.30      |0.00      |
2014-06-18|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|WH407   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2,570.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-18|WH409   |2,598.00  |2,600.00  |2,606.00  |2,595.00  |2,595.00  |2,601.00  |-3.00     |3.00      |6,850     |62,422    |770       |35,633.69   |0.00      |
2014-06-18|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-18|WH501   |2,719.00  |2,723.00  |2,732.00  |2,720.00  |2,721.00  |2,727.00  |2.00      |8.00      |1,566     |9,032     |742       |8,541.45    |0.00      |
2014-06-18|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-18|WH505   |2,786.00  |2,792.00  |2,792.00  |2,785.00  |2,786.00  |2,787.00  |0.00      |1.00      |24        |88        |20        |133.80      |0.00      |
2014-06-19|CF407   |16,985.00 |0.00      |0.00      |0.00      |0.00      |16,985.00 |-16,985.00|0.00      |0         |28        |0         |0.00        |0.00      |
2014-06-19|CF409   |17,235.00 |17,360.00 |17,360.00 |17,065.00 |17,075.00 |17,210.00 |-160.00   |-25.00    |2,732     |27,794    |-180      |23,507.72   |0.00      |
2014-06-19|CF411   |15,685.00 |15,635.00 |15,720.00 |15,630.00 |15,685.00 |15,670.00 |0.00      |-15.00    |322       |9,540     |-146      |2,523.05    |0.00      |
2014-06-19|CF501   |15,455.00 |15,400.00 |15,500.00 |15,400.00 |15,490.00 |15,450.00 |35.00     |-5.00     |37,976    |168,010   |-4,644    |293,387.62  |0.00      |
2014-06-19|CF503   |15,550.00 |15,480.00 |15,495.00 |15,475.00 |15,495.00 |15,485.00 |-55.00    |-65.00    |14        |534       |2         |108.39      |0.00      |
2014-06-19|CF505   |15,605.00 |15,580.00 |15,650.00 |15,560.00 |15,635.00 |15,610.00 |30.00     |5.00      |2,336     |25,420    |-688      |18,232.66   |0.00      |
2014-06-19|FG407   |1,138.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-19|FG408   |1,055.00  |1,056.00  |1,057.00  |1,056.00  |1,057.00  |1,056.00  |2.00      |1.00      |6         |16        |0         |12.68       |0.00      |
2014-06-19|FG409   |1,054.00  |1,053.00  |1,063.00  |1,052.00  |1,054.00  |1,058.00  |0.00      |4.00      |384,934   |383,662   |-2,002    |814,184.44  |0.00      |
2014-06-19|FG410   |1,047.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |3.00      |3.00      |10        |68        |0         |21.00       |0.00      |
2014-06-19|FG411   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,035.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-06-19|FG412   |1,049.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-1,049.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-19|FG501   |1,041.00  |1,041.00  |1,050.00  |1,040.00  |1,042.00  |1,045.00  |1.00      |4.00      |66,848    |170,874   |2,986     |139,765.84  |0.00      |
2014-06-19|FG502   |1,055.00  |1,044.00  |1,064.00  |1,025.00  |1,025.00  |1,040.00  |-30.00    |-15.00    |12        |6         |2         |24.95       |0.00      |
2014-06-19|FG503   |1,054.00  |1,045.00  |1,070.00  |1,045.00  |1,047.00  |1,055.00  |-7.00     |1.00      |10        |2         |-4        |21.10       |0.00      |
2014-06-19|FG504   |1,063.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,063.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|FG505   |1,030.00  |1,030.00  |1,038.00  |1,029.00  |1,032.00  |1,034.00  |2.00      |4.00      |7,282     |41,560    |352       |15,059.84   |0.00      |
2014-06-19|FG506   |917.00    |895.00    |910.00    |892.00    |901.00    |902.00    |-16.00    |-15.00    |34,824    |32,132    |11,362    |62,793.31   |0.00      |
2014-06-19|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|JR409   |3,283.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |-3,283.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-06-19|JR411   |3,409.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |-3,409.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-06-19|JR501   |3,207.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |-3,207.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-19|JR503   |3,363.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |-3,363.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|JR505   |3,362.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-3,362.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-19|MA506   |2,885.00  |2,901.00  |2,929.00  |2,890.00  |2,901.00  |2,910.00  |16.00     |25.00     |3,532     |2,956     |780       |10,278.68   |0.00      |
2014-06-19|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|ME408   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-19|ME409   |2,682.00  |2,696.00  |2,714.00  |2,666.00  |2,670.00  |2,686.00  |-12.00    |4.00      |112,192   |59,612    |2,062     |1,506,730.60|0.00      |
2014-06-19|ME410   |2,687.00  |2,719.00  |2,790.00  |2,702.00  |2,707.00  |2,746.00  |20.00     |59.00     |198       |22        |-96       |2,718.48    |0.00      |
2014-06-19|ME411   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,697.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-06-19|ME412   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-2,761.00 |61.00     |0         |0         |0         |0.00        |0.00      |
2014-06-19|ME501   |2,820.00  |2,825.00  |2,845.00  |2,812.00  |2,815.00  |2,825.00  |-5.00     |5.00      |7,606     |11,576    |640       |107,442.15  |0.00      |
2014-06-19|ME502   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,828.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-06-19|ME503   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-2,881.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|ME504   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,827.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|ME505   |2,831.00  |2,848.00  |2,866.00  |2,837.00  |2,844.00  |2,853.00  |13.00     |22.00     |954       |1,038     |0         |13,608.36   |0.00      |
2014-06-19|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-19|OI409   |6,858.00  |6,850.00  |6,862.00  |6,832.00  |6,850.00  |6,850.00  |-8.00     |-8.00     |24,696    |93,042    |-10,968   |169,170.96  |0.00      |
2014-06-19|OI411   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-6,926.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-19|OI501   |6,926.00  |6,940.00  |6,944.00  |6,908.00  |6,916.00  |6,926.00  |-10.00    |0.00      |38,876    |191,880   |-368      |269,251.13  |0.00      |
2014-06-19|OI503   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-6,942.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-19|OI505   |6,898.00  |6,914.00  |6,952.00  |6,914.00  |6,918.00  |6,932.00  |20.00     |34.00     |3,314     |23,604    |1,144     |22,969.06   |0.00      |
2014-06-19|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|PM409   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,458.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-19|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|RI407   |2,056.00  |2,065.00  |2,085.00  |2,064.00  |2,072.00  |2,074.00  |16.00     |18.00     |226       |1,298     |-150      |932.17      |0.00      |
2014-06-19|RI409   |2,417.00  |2,424.00  |2,435.00  |2,418.00  |2,426.00  |2,428.00  |9.00      |11.00     |1,700     |8,284     |114       |8,255.70    |0.00      |
2014-06-19|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-19|RI501   |2,489.00  |2,492.00  |2,499.00  |2,488.00  |2,491.00  |2,495.00  |2.00      |6.00      |50        |410       |4         |249.52      |0.00      |
2014-06-19|RI503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,490.00 |6.00      |0         |4         |0         |0.00        |0.00      |
2014-06-19|RI505   |2,525.00  |2,537.00  |2,537.00  |2,506.00  |2,506.00  |2,522.00  |-19.00    |-3.00     |4         |62        |0         |20.17       |0.00      |
2014-06-19|RM407   |3,071.00  |3,113.00  |3,113.00  |3,100.00  |3,100.00  |3,112.00  |29.00     |41.00     |22        |1,010     |20        |68.46       |0.00      |
2014-06-19|RM408   |3,079.00  |3,089.00  |3,101.00  |3,076.00  |3,098.00  |3,088.00  |19.00     |9.00      |138       |864       |22        |426.18      |0.00      |
2014-06-19|RM409   |3,025.00  |3,040.00  |3,048.00  |3,019.00  |3,035.00  |3,033.00  |10.00     |8.00      |3,262,000 |1,030,514 |-22,874   |9,892,451.76|0.00      |
2014-06-19|RM411   |2,854.00  |2,862.00  |2,879.00  |2,856.00  |2,860.00  |2,865.00  |6.00      |11.00     |2,016     |21,392    |-286      |5,776.43    |0.00      |
2014-06-19|RM501   |2,704.00  |2,728.00  |2,745.00  |2,711.00  |2,714.00  |2,730.00  |10.00     |26.00     |1,932,366 |712,934   |33,552    |5,274,653.27|0.00      |
2014-06-19|RM503   |2,654.00  |2,660.00  |2,677.00  |2,658.00  |2,666.00  |2,667.00  |12.00     |13.00     |2,254     |27,452    |26        |6,012.08    |0.00      |
2014-06-19|RM505   |2,656.00  |2,656.00  |2,674.00  |2,650.00  |2,661.00  |2,662.00  |5.00      |6.00      |188,364   |246,600   |-8,946    |501,407.52  |0.00      |
2014-06-19|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-19|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|RS409   |4,919.00  |4,941.00  |4,954.00  |4,926.00  |4,945.00  |4,941.00  |26.00     |22.00     |116       |1,654     |0         |573.11      |0.00      |
2014-06-19|RS411   |4,771.00  |4,906.00  |4,907.00  |4,906.00  |4,907.00  |4,907.00  |136.00    |136.00    |4         |4         |0         |19.63       |0.00      |
2014-06-19|SR407   |4,617.00  |4,631.00  |4,640.00  |4,629.00  |4,640.00  |4,633.00  |23.00     |16.00     |42        |700       |42        |194.57      |0.00      |
2014-06-19|SR409   |4,691.00  |4,749.00  |4,755.00  |4,713.00  |4,722.00  |4,734.00  |31.00     |43.00     |191,360   |396,158   |-38,700   |905,832.89  |0.00      |
2014-06-19|SR411   |4,760.00  |4,813.00  |4,813.00  |4,791.00  |4,791.00  |4,797.00  |31.00     |37.00     |34        |946       |2         |163.10      |0.00      |
2014-06-19|SR501   |4,990.00  |5,059.00  |5,078.00  |5,029.00  |5,031.00  |5,052.00  |41.00     |62.00     |503,256   |506,044   |-12,314   |2,542,479.23|0.00      |
2014-06-19|SR503   |5,061.00  |5,127.00  |5,127.00  |5,127.00  |5,127.00  |5,127.00  |66.00     |66.00     |2         |140       |-2        |10.25       |0.00      |
2014-06-19|SR505   |5,113.00  |5,180.00  |5,200.00  |5,156.00  |5,157.00  |5,178.00  |44.00     |65.00     |12,818    |58,260    |-766      |66,368.75   |0.00      |
2014-06-19|SR507   |5,209.00  |5,181.00  |5,257.00  |5,181.00  |5,248.00  |5,215.00  |39.00     |6.00      |56        |162       |2         |292.04      |0.00      |
2014-06-19|SR509   |5,254.00  |5,330.00  |5,341.00  |5,301.00  |5,302.00  |5,319.00  |48.00     |65.00     |3,206     |35,466    |-654      |17,052.25   |0.00      |
2014-06-19|SR511   |5,298.00  |5,425.00  |5,425.00  |5,303.00  |5,303.00  |5,376.00  |5.00      |78.00     |8         |2         |2         |43.01       |0.00      |
2014-06-19|TA407   |7,202.00  |7,212.00  |7,288.00  |7,212.00  |7,288.00  |7,264.00  |86.00     |62.00     |12        |266       |2         |43.58       |0.00      |
2014-06-19|TA408   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |-7,158.00 |-12.00    |0         |66        |0         |0.00        |0.00      |
2014-06-19|TA409   |7,048.00  |7,010.00  |7,048.00  |6,962.00  |7,046.00  |7,006.00  |-2.00     |-42.00    |788,362   |583,518   |-10,826   |2,761,328.80|0.00      |
2014-06-19|TA410   |6,910.00  |6,864.00  |6,864.00  |6,864.00  |6,864.00  |6,864.00  |-46.00    |-46.00    |24        |40        |-12       |82.37       |0.00      |
2014-06-19|TA411   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-6,894.00 |20.00     |0         |170       |0         |0.00        |0.00      |
2014-06-19|TA412   |6,876.00  |6,812.00  |6,890.00  |6,812.00  |6,890.00  |6,850.00  |14.00     |-26.00    |6         |360       |0         |20.55       |0.00      |
2014-06-19|TA501   |6,780.00  |6,788.00  |6,818.00  |6,720.00  |6,814.00  |6,774.00  |34.00     |-6.00     |146,500   |168,998   |906       |496,202.16  |0.00      |
2014-06-19|TA502   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-6,790.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-19|TA503   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,740.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|TA504   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-6,736.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-19|TA505   |6,672.00  |6,660.00  |6,730.00  |6,632.00  |6,720.00  |6,684.00  |48.00     |12.00     |1,114     |2,428     |-468      |3,722.86    |0.00      |
2014-06-19|TA506   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-6,724.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC409   |504.00    |503.60    |503.60    |497.20    |497.20    |500.00    |-6.80     |-4.00     |28,092    |56,492    |2,632     |280,942.95  |0.00      |
2014-06-19|TC410   |504.20    |0.00      |0.00      |0.00      |0.00      |500.20    |-504.20   |-4.00     |0         |22        |0         |0.00        |0.00      |
2014-06-19|TC411   |506.60    |0.00      |0.00      |0.00      |0.00      |502.60    |-506.60   |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC412   |526.60    |0.00      |0.00      |0.00      |0.00      |522.40    |-526.60   |-4.20     |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC501   |522.00    |521.20    |521.60    |515.00    |516.20    |518.00    |-5.80     |-4.00     |3,424     |15,382    |140       |35,477.66   |0.00      |
2014-06-19|TC502   |525.40    |0.00      |0.00      |0.00      |0.00      |521.40    |-525.40   |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC503   |524.20    |0.00      |0.00      |0.00      |0.00      |520.20    |-524.20   |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC504   |531.40    |0.00      |0.00      |0.00      |0.00      |527.40    |-531.40   |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-06-19|TC505   |522.40    |521.60    |521.60    |515.80    |516.20    |518.00    |-6.20     |-4.40     |622       |2,980     |340       |6,442.90    |0.00      |
2014-06-19|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|WH407   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2,570.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-19|WH409   |2,601.00  |2,593.00  |2,597.00  |2,590.00  |2,595.00  |2,595.00  |-6.00     |-6.00     |4,358     |61,906    |-516      |22,616.13   |0.00      |
2014-06-19|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-19|WH501   |2,727.00  |2,725.00  |2,726.00  |2,722.00  |2,725.00  |2,724.00  |-2.00     |-3.00     |276       |9,044     |12        |1,503.67    |0.00      |
2014-06-19|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-19|WH505   |2,787.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |-3.00     |-3.00     |14        |86        |-2        |77.95       |0.00      |
2014-06-20|CF407   |16,985.00 |16,900.00 |16,900.00 |16,850.00 |16,850.00 |16,875.00 |-135.00   |-110.00   |12        |32        |4         |101.25      |0.00      |
2014-06-20|CF409   |17,210.00 |17,050.00 |17,140.00 |16,945.00 |17,010.00 |17,030.00 |-200.00   |-180.00   |7,700     |27,548    |-246      |65,570.75   |0.00      |
2014-06-20|CF411   |15,670.00 |15,680.00 |15,715.00 |15,665.00 |15,690.00 |15,695.00 |20.00     |25.00     |416       |9,610     |70        |3,264.31    |0.00      |
2014-06-20|CF501   |15,450.00 |15,495.00 |15,495.00 |15,420.00 |15,470.00 |15,470.00 |20.00     |20.00     |20,286    |168,746   |736       |156,911.91  |0.00      |
2014-06-20|CF503   |15,485.00 |0.00      |0.00      |0.00      |0.00      |15,525.00 |-15,485.00|40.00     |0         |534       |0         |0.00        |0.00      |
2014-06-20|CF505   |15,610.00 |15,630.00 |15,630.00 |15,580.00 |15,625.00 |15,610.00 |15.00     |0.00      |678       |25,306    |-114      |5,291.37    |0.00      |
2014-06-20|FG407   |1,138.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-20|FG408   |1,056.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |2.00      |2.00      |2         |16        |0         |4.23        |0.00      |
2014-06-20|FG409   |1,058.00  |1,058.00  |1,076.00  |1,053.00  |1,073.00  |1,065.00  |15.00     |7.00      |671,188   |408,702   |25,040    |1,429,531.56|0.00      |
2014-06-20|FG410   |1,050.00  |1,034.00  |1,050.00  |1,033.00  |1,041.00  |1,043.00  |-9.00     |-7.00     |28        |68        |0         |58.40       |0.00      |
2014-06-20|FG411   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1,035.00 |-7.00     |0         |44        |0         |0.00        |0.00      |
2014-06-20|FG412   |1,049.00  |1,077.00  |1,077.00  |1,046.00  |1,046.00  |1,062.00  |-3.00     |13.00     |8         |4         |0         |16.98       |0.00      |
2014-06-20|FG501   |1,045.00  |1,044.00  |1,060.00  |1,039.00  |1,058.00  |1,051.00  |13.00     |6.00      |116,988   |165,680   |-5,194    |245,869.23  |0.00      |
2014-06-20|FG502   |1,040.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |15.00     |15.00     |2         |4         |-2        |4.22        |0.00      |
2014-06-20|FG503   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-1,055.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|FG504   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-1,064.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-06-20|FG505   |1,034.00  |1,032.00  |1,043.00  |1,031.00  |1,043.00  |1,038.00  |9.00      |4.00      |9,090     |41,414    |-146      |18,875.34   |0.00      |
2014-06-20|FG506   |902.00    |903.00    |919.00    |900.00    |917.00    |909.00    |15.00     |7.00      |27,388    |32,752    |620       |49,780.34   |0.00      |
2014-06-20|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|JR409   |3,283.00  |3,285.00  |3,286.00  |3,222.00  |3,222.00  |3,267.00  |-61.00    |-16.00    |12        |34        |-6        |78.41       |0.00      |
2014-06-20|JR411   |3,409.00  |3,417.00  |3,417.00  |3,272.00  |3,310.00  |3,314.00  |-99.00    |-95.00    |12        |14        |-4        |79.53       |0.00      |
2014-06-20|JR501   |3,207.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |-3,207.00 |-89.00    |0         |12        |0         |0.00        |0.00      |
2014-06-20|JR503   |3,363.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-3,363.00 |-94.00    |0         |0         |0         |0.00        |0.00      |
2014-06-20|JR505   |3,362.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,362.00 |-94.00    |0         |2         |0         |0.00        |0.00      |
2014-06-20|MA506   |2,910.00  |2,905.00  |2,919.00  |2,896.00  |2,908.00  |2,907.00  |-2.00     |-3.00     |1,504     |2,978     |22        |4,372.65    |0.00      |
2014-06-20|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|ME408   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|ME409   |2,686.00  |2,673.00  |2,686.00  |2,652.00  |2,660.00  |2,669.00  |-26.00    |-17.00    |82,342    |55,344    |-4,268    |1,099,008.84|0.00      |
2014-06-20|ME410   |2,746.00  |2,704.00  |2,706.00  |2,704.00  |2,706.00  |2,705.00  |-40.00    |-41.00    |4         |18        |-4        |54.10       |0.00      |
2014-06-20|ME411   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-2,756.00 |-41.00    |0         |0         |0         |0.00        |0.00      |
2014-06-20|ME412   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2,822.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-06-20|ME501   |2,825.00  |2,814.00  |2,826.00  |2,800.00  |2,805.00  |2,813.00  |-20.00    |-12.00    |5,352     |11,692    |116       |75,271.83   |0.00      |
2014-06-20|ME502   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2,833.00 |-12.00    |0         |4         |0         |0.00        |0.00      |
2014-06-20|ME503   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-2,886.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-20|ME504   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,832.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-06-20|ME505   |2,853.00  |2,848.00  |2,854.00  |2,827.00  |2,833.00  |2,843.00  |-20.00    |-10.00    |610       |1,410     |372       |8,672.62    |0.00      |
2014-06-20|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|OI409   |6,850.00  |6,858.00  |6,886.00  |6,848.00  |6,872.00  |6,866.00  |22.00     |16.00     |24,844    |87,520    |-5,522    |170,583.22  |0.00      |
2014-06-20|OI411   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-6,926.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-20|OI501   |6,926.00  |6,932.00  |6,970.00  |6,920.00  |6,966.00  |6,954.00  |40.00     |28.00     |40,260    |190,720   |-1,160    |279,985.90  |0.00      |
2014-06-20|OI503   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-6,942.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|OI505   |6,932.00  |6,942.00  |6,984.00  |6,932.00  |6,966.00  |6,968.00  |34.00     |36.00     |7,838     |29,130    |5,526     |54,610.52   |0.00      |
2014-06-20|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|PM409   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,458.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-20|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|RI407   |2,074.00  |2,078.00  |2,078.00  |2,054.00  |2,054.00  |2,065.00  |-20.00    |-9.00     |28        |1,298     |0         |115.64      |0.00      |
2014-06-20|RI409   |2,428.00  |2,425.00  |2,429.00  |2,411.00  |2,414.00  |2,417.00  |-14.00    |-11.00    |996       |8,150     |-134      |4,814.54    |0.00      |
2014-06-20|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|RI501   |2,495.00  |2,493.00  |2,495.00  |2,482.00  |2,495.00  |2,488.00  |0.00      |-7.00     |24        |418       |8         |119.40      |0.00      |
2014-06-20|RI503   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,496.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-20|RI505   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,522.00 |-5.00     |0         |62        |0         |0.00        |0.00      |
2014-06-20|RM407   |3,112.00  |3,059.00  |3,071.00  |3,059.00  |3,070.00  |3,067.00  |-42.00    |-45.00    |6         |1,006     |-4        |18.40       |0.00      |
2014-06-20|RM408   |3,088.00  |3,086.00  |3,097.00  |3,078.00  |3,090.00  |3,085.00  |2.00      |-3.00     |78        |868       |4         |240.61      |0.00      |
2014-06-20|RM409   |3,033.00  |3,037.00  |3,048.00  |3,009.00  |3,025.00  |3,028.00  |-8.00     |-5.00     |2,396,772 |936,280   |-94,234   |7,257,864.58|0.00      |
2014-06-20|RM411   |2,865.00  |2,868.00  |2,871.00  |2,848.00  |2,861.00  |2,859.00  |-4.00     |-6.00     |1,486     |21,590    |198       |4,248.87    |0.00      |
2014-06-20|RM501   |2,730.00  |2,720.00  |2,732.00  |2,701.00  |2,722.00  |2,720.00  |-8.00     |-10.00    |1,124,102 |657,086   |-55,848   |3,057,671.22|0.00      |
2014-06-20|RM503   |2,667.00  |2,670.00  |2,678.00  |2,655.00  |2,677.00  |2,672.00  |10.00     |5.00      |3,858     |28,030    |578       |10,306.81   |0.00      |
2014-06-20|RM505   |2,662.00  |2,670.00  |2,691.00  |2,653.00  |2,690.00  |2,676.00  |28.00     |14.00     |175,510   |242,300   |-4,300    |469,578.00  |0.00      |
2014-06-20|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|RS409   |4,941.00  |4,951.00  |4,951.00  |4,939.00  |4,949.00  |4,948.00  |8.00      |7.00      |130       |1,648     |-6        |643.27      |0.00      |
2014-06-20|RS411   |4,907.00  |0.00      |0.00      |0.00      |0.00      |4,907.00  |-4,907.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-20|SR407   |4,633.00  |4,650.00  |4,650.00  |4,624.00  |4,624.00  |4,636.00  |-9.00     |3.00      |110       |770       |70        |510.01      |0.00      |
2014-06-20|SR409   |4,734.00  |4,764.00  |4,770.00  |4,723.00  |4,743.00  |4,742.00  |9.00      |8.00      |134,344   |370,348   |-25,810   |637,013.08  |0.00      |
2014-06-20|SR411   |4,797.00  |4,823.00  |4,823.00  |4,796.00  |4,821.00  |4,817.00  |24.00     |20.00     |20        |944       |-2        |96.33       |0.00      |
2014-06-20|SR501   |5,052.00  |5,089.00  |5,090.00  |5,031.00  |5,056.00  |5,057.00  |4.00      |5.00      |498,262   |479,524   |-26,520   |2,519,903.05|0.00      |
2014-06-20|SR503   |5,127.00  |5,151.00  |5,151.00  |5,108.00  |5,108.00  |5,133.00  |-19.00    |6.00      |10        |138       |-2        |51.33       |0.00      |
2014-06-20|SR505   |5,178.00  |5,210.00  |5,213.00  |5,160.00  |5,184.00  |5,185.00  |6.00      |7.00      |8,856     |59,142    |882       |45,916.61   |0.00      |
2014-06-20|SR507   |5,215.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |35.00     |35.00     |28        |146       |-16       |147.00      |0.00      |
2014-06-20|SR509   |5,319.00  |5,341.00  |5,350.00  |5,309.00  |5,330.00  |5,333.00  |11.00     |14.00     |5,530     |36,354    |888       |29,489.40   |0.00      |
2014-06-20|SR511   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-5,376.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|TA407   |7,264.00  |7,324.00  |7,324.00  |7,248.00  |7,248.00  |7,310.00  |-16.00    |46.00     |10        |258       |-8        |36.54       |0.00      |
2014-06-20|TA408   |7,146.00  |7,130.00  |7,202.00  |7,130.00  |7,148.00  |7,160.00  |2.00      |14.00     |6         |64        |-2        |21.48       |0.00      |
2014-06-20|TA409   |7,006.00  |7,060.00  |7,100.00  |6,992.00  |7,096.00  |7,042.00  |90.00     |36.00     |678,562   |548,840   |-34,678   |2,389,183.44|0.00      |
2014-06-20|TA410   |6,864.00  |6,912.00  |7,138.00  |6,590.00  |6,966.00  |6,898.00  |102.00    |34.00     |1,408     |582       |542       |4,856.04    |0.00      |
2014-06-20|TA411   |6,914.00  |6,950.00  |6,974.00  |6,950.00  |6,972.00  |6,964.00  |58.00     |50.00     |16        |174       |4         |55.71       |0.00      |
2014-06-20|TA412   |6,850.00  |6,888.00  |6,930.00  |6,888.00  |6,930.00  |6,916.00  |80.00     |66.00     |32        |336       |-24       |110.66      |0.00      |
2014-06-20|TA501   |6,774.00  |6,826.00  |6,882.00  |6,770.00  |6,868.00  |6,836.00  |94.00     |62.00     |146,448   |173,162   |4,164     |500,502.96  |0.00      |
2014-06-20|TA502   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |-6,790.00 |26.00     |0         |4         |0         |0.00        |0.00      |
2014-06-20|TA503   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-6,740.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-06-20|TA504   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-6,736.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-20|TA505   |6,684.00  |6,738.00  |6,800.00  |6,698.00  |6,772.00  |6,748.00  |88.00     |64.00     |1,028     |2,316     |-112      |3,468.11    |0.00      |
2014-06-20|TA506   |6,724.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |6,870.00  |146.00    |146.00    |2         |2         |2         |6.87        |0.00      |
2014-06-20|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|TC409   |500.00    |498.00    |500.00    |494.60    |497.00    |497.20    |-3.00     |-2.80     |34,762    |57,542    |1,050     |345,618.42  |0.00      |
2014-06-20|TC410   |500.20    |0.00      |0.00      |0.00      |0.00      |497.40    |-500.20   |-2.80     |0         |22        |0         |0.00        |0.00      |
2014-06-20|TC411   |502.60    |0.00      |0.00      |0.00      |0.00      |499.80    |-502.60   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-06-20|TC412   |522.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-522.40   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-06-20|TC501   |518.00    |516.20    |518.40    |515.00    |516.60    |516.40    |-1.40     |-1.60     |2,532     |16,070    |688       |26,146.18   |0.00      |
2014-06-20|TC502   |521.40    |0.00      |0.00      |0.00      |0.00      |519.80    |-521.40   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-06-20|TC503   |520.20    |0.00      |0.00      |0.00      |0.00      |518.60    |-520.20   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-06-20|TC504   |527.40    |0.00      |0.00      |0.00      |0.00      |525.80    |-527.40   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-06-20|TC505   |518.00    |516.00    |517.60    |510.00    |516.80    |516.00    |-1.20     |-2.00     |492       |3,246     |266       |5,076.70    |0.00      |
2014-06-20|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|WH407   |2,570.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |-87.00    |-87.00    |2         |14        |0         |9.93        |0.00      |
2014-06-20|WH409   |2,595.00  |2,595.00  |2,601.00  |2,592.00  |2,592.00  |2,595.00  |-3.00     |0.00      |3,656     |62,192    |286       |18,978.00   |0.00      |
2014-06-20|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-20|WH501   |2,724.00  |2,725.00  |2,729.00  |2,723.00  |2,725.00  |2,726.00  |1.00      |2.00      |672       |9,018     |-26       |3,663.34    |0.00      |
2014-06-20|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-20|WH505   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,784.00 |3.00      |0         |86        |0         |0.00        |0.00      |
2014-06-23|CF407   |16,875.00 |0.00      |0.00      |0.00      |0.00      |16,875.00 |-16,875.00|0.00      |0         |32        |0         |0.00        |0.00      |
2014-06-23|CF409   |17,030.00 |17,020.00 |17,030.00 |16,970.00 |17,020.00 |16,990.00 |-10.00    |-40.00    |1,396     |27,506    |-42       |11,858.20   |0.00      |
2014-06-23|CF411   |15,695.00 |15,650.00 |15,715.00 |15,630.00 |15,710.00 |15,660.00 |15.00     |-35.00    |382       |9,676     |66        |2,991.50    |0.00      |
2014-06-23|CF501   |15,470.00 |15,445.00 |15,510.00 |15,430.00 |15,485.00 |15,480.00 |15.00     |10.00     |29,734    |175,162   |6,416     |230,146.73  |0.00      |
2014-06-23|CF503   |15,525.00 |0.00      |0.00      |0.00      |0.00      |15,545.00 |-15,525.00|20.00     |0         |534       |0         |0.00        |0.00      |
2014-06-23|CF505   |15,610.00 |15,630.00 |15,650.00 |15,575.00 |15,645.00 |15,620.00 |35.00     |10.00     |1,264     |25,568    |262       |9,870.84    |0.00      |
2014-06-23|FG407   |1,138.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-23|FG408   |1,058.00  |1,082.00  |1,085.00  |1,066.00  |1,085.00  |1,080.00  |27.00     |22.00     |16        |16        |0         |34.54       |0.00      |
2014-06-23|FG409   |1,065.00  |1,077.00  |1,096.00  |1,076.00  |1,080.00  |1,084.00  |15.00     |19.00     |529,472   |384,644   |-24,058   |1,147,817.45|0.00      |
2014-06-23|FG410   |1,043.00  |1,077.00  |1,077.00  |1,050.00  |1,058.00  |1,061.00  |15.00     |18.00     |12        |68        |0         |25.47       |0.00      |
2014-06-23|FG411   |1,028.00  |1,070.00  |1,070.00  |1,067.00  |1,067.00  |1,069.00  |39.00     |41.00     |4         |42        |-2        |8.55        |0.00      |
2014-06-23|FG412   |1,062.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-1,062.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-23|FG501   |1,051.00  |1,061.00  |1,074.00  |1,058.00  |1,062.00  |1,065.00  |11.00     |14.00     |92,284    |157,372   |-8,308    |196,592.76  |0.00      |
2014-06-23|FG502   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,055.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-23|FG503   |1,061.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |8.00      |8.00      |2         |0         |-2        |4.28        |0.00      |
2014-06-23|FG504   |1,079.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-1,079.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|FG505   |1,038.00  |1,043.00  |1,055.00  |1,043.00  |1,048.00  |1,049.00  |10.00     |11.00     |8,538     |41,506    |92        |17,919.01   |0.00      |
2014-06-23|FG506   |909.00    |918.00    |938.00    |918.00    |934.00    |929.00    |25.00     |20.00     |27,842    |35,644    |2,892     |51,718.26   |0.00      |
2014-06-23|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|JR409   |3,267.00  |3,286.00  |3,302.00  |3,286.00  |3,290.00  |3,296.00  |23.00     |29.00     |22        |28        |-6        |145.04      |0.00      |
2014-06-23|JR411   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,314.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-23|JR501   |3,118.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |102.00    |102.00    |2         |12        |0         |12.88       |0.00      |
2014-06-23|JR503   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-3,269.00 |107.00    |0         |0         |0         |0.00        |0.00      |
2014-06-23|JR505   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,268.00 |107.00    |0         |2         |0         |0.00        |0.00      |
2014-06-23|MA506   |2,907.00  |2,910.00  |2,950.00  |2,896.00  |2,910.00  |2,919.00  |3.00      |12.00     |2,480     |2,896     |-82       |7,237.90    |0.00      |
2014-06-23|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|ME408   |2,624.00  |2,644.00  |2,644.00  |2,644.00  |2,644.00  |2,644.00  |20.00     |20.00     |2         |0         |-2        |26.44       |0.00      |
2014-06-23|ME409   |2,669.00  |2,669.00  |2,715.00  |2,665.00  |2,673.00  |2,691.00  |4.00      |22.00     |104,204   |53,288    |-2,056    |1,402,264.59|0.00      |
2014-06-23|ME410   |2,705.00  |2,720.00  |2,729.00  |2,707.00  |2,707.00  |2,722.00  |2.00      |17.00     |14        |4         |-14       |190.52      |0.00      |
2014-06-23|ME411   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,715.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-06-23|ME412   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-2,780.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-06-23|ME501   |2,813.00  |2,811.00  |2,849.00  |2,805.00  |2,819.00  |2,831.00  |6.00      |18.00     |6,374     |11,786    |94        |90,209.57   |0.00      |
2014-06-23|ME502   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,821.00 |18.00     |0         |4         |0         |0.00        |0.00      |
2014-06-23|ME503   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,874.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-06-23|ME504   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2,820.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-06-23|ME505   |2,843.00  |2,859.00  |2,873.00  |2,846.00  |2,847.00  |2,856.00  |4.00      |13.00     |220       |1,414     |4         |3,142.02    |0.00      |
2014-06-23|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-23|OI409   |6,866.00  |6,900.00  |6,966.00  |6,874.00  |6,942.00  |6,922.00  |76.00     |56.00     |35,458    |77,722    |-9,798    |245,396.32  |0.00      |
2014-06-23|OI411   |6,926.00  |7,008.00  |7,042.00  |6,980.00  |7,042.00  |7,004.00  |116.00    |78.00     |20        |22        |2         |140.08      |0.00      |
2014-06-23|OI501   |6,954.00  |6,980.00  |7,090.00  |6,960.00  |7,076.00  |7,038.00  |122.00    |84.00     |84,966    |191,546   |826       |597,951.84  |0.00      |
2014-06-23|OI503   |6,942.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |116.00    |116.00    |2         |4         |2         |14.12       |0.00      |
2014-06-23|OI505   |6,968.00  |6,978.00  |7,096.00  |6,978.00  |7,084.00  |7,050.00  |116.00    |82.00     |5,836     |29,916    |786       |41,140.90   |0.00      |
2014-06-23|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|PM409   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-2,458.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-23|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|RI407   |2,065.00  |2,037.00  |2,046.00  |2,004.00  |2,032.00  |2,028.00  |-33.00    |-37.00    |156       |1,268     |-30       |632.72      |0.00      |
2014-06-23|RI409   |2,417.00  |2,420.00  |2,421.00  |2,402.00  |2,412.00  |2,409.00  |-5.00     |-8.00     |1,150     |8,244     |94        |5,541.45    |0.00      |
2014-06-23|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-23|RI501   |2,488.00  |2,483.00  |2,487.00  |2,481.00  |2,484.00  |2,482.00  |-4.00     |-6.00     |34        |408       |-10       |168.79      |0.00      |
2014-06-23|RI503   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,496.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-23|RI505   |2,517.00  |2,504.00  |2,505.00  |2,501.00  |2,501.00  |2,504.00  |-16.00    |-13.00    |8         |70        |8         |40.06       |0.00      |
2014-06-23|RM407   |3,067.00  |3,071.00  |3,071.00  |3,071.00  |3,071.00  |3,071.00  |4.00      |4.00      |2         |1,006     |0         |6.14        |0.00      |
2014-06-23|RM408   |3,085.00  |3,090.00  |3,127.00  |3,090.00  |3,120.00  |3,119.00  |35.00     |34.00     |154       |950       |82        |480.28      |0.00      |
2014-06-23|RM409   |3,028.00  |3,042.00  |3,081.00  |3,040.00  |3,072.00  |3,068.00  |44.00     |40.00     |2,162,974 |857,970   |-78,310   |6,635,729.43|0.00      |
2014-06-23|RM411   |2,859.00  |2,866.00  |2,907.00  |2,866.00  |2,900.00  |2,896.00  |41.00     |37.00     |2,086     |21,374    |-216      |6,040.19    |0.00      |
2014-06-23|RM501   |2,720.00  |2,738.00  |2,777.00  |2,737.00  |2,751.00  |2,756.00  |31.00     |36.00     |1,103,008 |648,662   |-8,424    |3,039,644.45|0.00      |
2014-06-23|RM503   |2,672.00  |2,681.00  |2,729.00  |2,681.00  |2,703.00  |2,708.00  |31.00     |36.00     |2,704     |28,314    |284       |7,322.56    |0.00      |
2014-06-23|RM505   |2,676.00  |2,699.00  |2,737.00  |2,699.00  |2,711.00  |2,717.00  |35.00     |41.00     |187,184   |269,424   |27,124    |508,632.63  |0.00      |
2014-06-23|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-23|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|RS409   |4,948.00  |4,935.00  |4,956.00  |4,925.00  |4,948.00  |4,947.00  |0.00      |-1.00     |116       |1,668     |20        |573.88      |0.00      |
2014-06-23|RS411   |4,907.00  |4,716.00  |4,738.00  |4,710.00  |4,738.00  |4,717.00  |-169.00   |-190.00   |36        |28        |24        |169.82      |0.00      |
2014-06-23|SR407   |4,636.00  |4,666.00  |4,693.00  |4,648.00  |4,660.00  |4,660.00  |24.00     |24.00     |476       |1,216     |446       |2,218.18    |0.00      |
2014-06-23|SR409   |4,742.00  |4,748.00  |4,790.00  |4,743.00  |4,760.00  |4,770.00  |18.00     |28.00     |172,802   |354,022   |-16,326   |824,197.85  |0.00      |
2014-06-23|SR411   |4,817.00  |4,827.00  |4,863.00  |4,813.00  |4,825.00  |4,840.00  |8.00      |23.00     |286       |1,032     |88        |1,384.12    |0.00      |
2014-06-23|SR501   |5,057.00  |5,066.00  |5,133.00  |5,055.00  |5,081.00  |5,096.00  |24.00     |39.00     |766,498   |501,992   |22,468    |3,905,839.40|0.00      |
2014-06-23|SR503   |5,133.00  |5,191.00  |5,191.00  |5,191.00  |5,191.00  |5,191.00  |58.00     |58.00     |2         |136       |-2        |10.38       |0.00      |
2014-06-23|SR505   |5,185.00  |5,198.00  |5,260.00  |5,183.00  |5,214.00  |5,224.00  |29.00     |39.00     |22,270    |61,486    |2,344     |116,345.90  |0.00      |
2014-06-23|SR507   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-5,250.00 |34.00     |0         |146       |0         |0.00        |0.00      |
2014-06-23|SR509   |5,333.00  |5,345.00  |5,406.00  |5,332.00  |5,358.00  |5,364.00  |25.00     |31.00     |7,722     |37,764    |1,410     |41,418.48   |0.00      |
2014-06-23|SR511   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,395.00  |-5,376.00 |19.00     |0         |2         |0         |0.00        |0.00      |
2014-06-23|TA407   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-7,310.00 |0.00      |0         |258       |0         |0.00        |0.00      |
2014-06-23|TA408   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |-7,160.00 |8.00      |0         |64        |0         |0.00        |0.00      |
2014-06-23|TA409   |7,042.00  |7,142.00  |7,174.00  |7,066.00  |7,090.00  |7,124.00  |48.00     |82.00     |909,356   |527,690   |-21,150   |3,238,468.52|0.00      |
2014-06-23|TA410   |6,898.00  |7,074.00  |7,074.00  |6,984.00  |7,026.00  |7,064.00  |128.00    |166.00    |534       |48        |-534      |1,886.08    |0.00      |
2014-06-23|TA411   |6,964.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |6,998.00  |34.00     |34.00     |2         |176       |2         |7.00        |0.00      |
2014-06-23|TA412   |6,916.00  |6,946.00  |7,016.00  |6,946.00  |7,016.00  |6,998.00  |100.00    |82.00     |38        |302       |-34       |132.94      |0.00      |
2014-06-23|TA501   |6,836.00  |6,902.00  |6,970.00  |6,856.00  |6,868.00  |6,918.00  |32.00     |82.00     |186,294   |169,178   |-3,984    |644,341.85  |0.00      |
2014-06-23|TA502   |6,816.00  |6,910.00  |6,972.00  |6,884.00  |6,884.00  |6,918.00  |68.00     |102.00    |10        |2         |-2        |34.59       |0.00      |
2014-06-23|TA503   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-6,780.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TA504   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |-6,736.00 |58.00     |0         |2         |0         |0.00        |0.00      |
2014-06-23|TA505   |6,748.00  |6,826.00  |6,884.00  |6,800.00  |6,802.00  |6,844.00  |54.00     |96.00     |1,084     |2,594     |278       |3,708.68    |0.00      |
2014-06-23|TA506   |6,870.00  |6,932.00  |6,932.00  |6,806.00  |6,806.00  |6,880.00  |-64.00    |10.00     |40        |6         |4         |137.60      |0.00      |
2014-06-23|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TC409   |497.20    |497.00    |499.60    |494.80    |495.80    |496.80    |-1.40     |-0.40     |23,582    |58,848    |1,306     |234,289.37  |0.00      |
2014-06-23|TC410   |497.40    |506.80    |506.80    |495.20    |502.00    |500.40    |4.60      |3.00      |8         |22        |0         |80.05       |0.00      |
2014-06-23|TC411   |499.80    |0.00      |0.00      |0.00      |0.00      |502.80    |-499.80   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TC412   |519.40    |0.00      |0.00      |0.00      |0.00      |522.60    |-519.40   |3.20      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TC501   |516.40    |518.00    |518.40    |515.00    |516.80    |517.00    |0.40      |0.60      |3,234     |17,340    |1,270     |33,438.06   |0.00      |
2014-06-23|TC502   |519.80    |0.00      |0.00      |0.00      |0.00      |520.40    |-519.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TC503   |518.60    |0.00      |0.00      |0.00      |0.00      |519.20    |-518.60   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TC504   |525.80    |0.00      |0.00      |0.00      |0.00      |526.40    |-525.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-06-23|TC505   |516.00    |517.80    |518.00    |516.40    |517.40    |517.40    |1.40      |1.40      |68        |3,258     |12        |703.61      |0.00      |
2014-06-23|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|WH407   |2,483.00  |2,499.00  |2,499.00  |2,499.00  |2,499.00  |2,499.00  |16.00     |16.00     |2         |12        |-2        |10.00       |0.00      |
2014-06-23|WH409   |2,595.00  |2,594.00  |2,595.00  |2,585.00  |2,591.00  |2,591.00  |-4.00     |-4.00     |7,450     |61,908    |-284      |38,607.44   |0.00      |
2014-06-23|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-23|WH501   |2,726.00  |2,728.00  |2,728.00  |2,719.00  |2,719.00  |2,721.00  |-7.00     |-5.00     |624       |9,244     |226       |3,396.23    |0.00      |
2014-06-23|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-23|WH505   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,787.00 |0.00      |0         |86        |0         |0.00        |0.00      |
2014-06-24|CF407   |16,875.00 |0.00      |0.00      |0.00      |0.00      |16,875.00 |-16,875.00|0.00      |0         |32        |0         |0.00        |0.00      |
2014-06-24|CF409   |16,990.00 |17,010.00 |17,055.00 |16,940.00 |17,025.00 |17,000.00 |35.00     |10.00     |1,540     |27,342    |-164      |13,090.97   |0.00      |
2014-06-24|CF411   |15,660.00 |15,695.00 |15,715.00 |15,675.00 |15,675.00 |15,685.00 |15.00     |25.00     |78        |9,686     |10        |611.78      |0.00      |
2014-06-24|CF501   |15,480.00 |15,505.00 |15,520.00 |15,445.00 |15,460.00 |15,480.00 |-20.00    |0.00      |22,680    |178,208   |3,046     |175,544.34  |0.00      |
2014-06-24|CF503   |15,545.00 |15,565.00 |15,565.00 |15,565.00 |15,565.00 |15,565.00 |20.00     |20.00     |8         |542       |8         |62.26       |0.00      |
2014-06-24|CF505   |15,620.00 |15,650.00 |15,660.00 |15,605.00 |15,610.00 |15,625.00 |-10.00    |5.00      |756       |25,892    |324       |5,906.38    |0.00      |
2014-06-24|FG407   |1,138.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-06-24|FG408   |1,080.00  |1,051.00  |1,066.00  |1,048.00  |1,049.00  |1,054.00  |-31.00    |-26.00    |8         |18        |2         |16.86       |0.00      |
2014-06-24|FG409   |1,084.00  |1,080.00  |1,080.00  |1,066.00  |1,073.00  |1,072.00  |-11.00    |-12.00    |354,272   |395,762   |11,118    |759,614.59  |0.00      |
2014-06-24|FG410   |1,061.00  |1,066.00  |1,076.00  |1,047.00  |1,051.00  |1,053.00  |-10.00    |-8.00     |20        |66        |-2        |42.12       |0.00      |
2014-06-24|FG411   |1,069.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-1,069.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-06-24|FG412   |1,062.00  |1,078.00  |1,078.00  |1,062.00  |1,062.00  |1,077.00  |0.00      |15.00     |54        |54        |50        |116.34      |0.00      |
2014-06-24|FG501   |1,065.00  |1,065.00  |1,065.00  |1,054.00  |1,061.00  |1,059.00  |-4.00     |-6.00     |47,030    |157,438   |66        |99,588.12   |0.00      |
2014-06-24|FG502   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,055.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-24|FG503   |1,069.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-1,069.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|FG504   |1,079.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-1,079.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|FG505   |1,049.00  |1,049.00  |1,052.00  |1,044.00  |1,047.00  |1,046.00  |-2.00     |-3.00     |3,386     |41,462    |-44       |7,084.82    |0.00      |
2014-06-24|FG506   |929.00    |929.00    |937.00    |926.00    |935.00    |932.00    |6.00      |3.00      |13,368    |38,604    |2,960     |24,926.68   |0.00      |
2014-06-24|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|JR409   |3,296.00  |3,270.00  |3,270.00  |3,270.00  |3,270.00  |3,270.00  |-26.00    |-26.00    |2         |28        |0         |13.08       |0.00      |
2014-06-24|JR411   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,314.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-24|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-24|JR503   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-3,376.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-06-24|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,375.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-24|MA506   |2,919.00  |2,906.00  |2,948.00  |2,903.00  |2,939.00  |2,923.00  |20.00     |4.00      |1,690     |2,962     |66        |4,940.07    |0.00      |
2014-06-24|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|ME409   |2,691.00  |2,665.00  |2,713.00  |2,663.00  |2,699.00  |2,690.00  |8.00      |-1.00     |116,766   |56,240    |2,952     |1,570,647.57|0.00      |
2014-06-24|ME410   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-2,722.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-06-24|ME411   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,732.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|ME412   |2,797.00  |2,884.00  |2,884.00  |2,818.00  |2,818.00  |2,845.00  |21.00     |48.00     |6         |0         |0         |85.35       |0.00      |
2014-06-24|ME501   |2,831.00  |2,813.00  |2,888.00  |2,812.00  |2,874.00  |2,854.00  |43.00     |23.00     |19,372    |16,316    |4,530     |276,395.15  |0.00      |
2014-06-24|ME502   |2,839.00  |2,824.00  |2,911.00  |2,824.00  |2,875.00  |2,859.00  |36.00     |20.00     |8         |0         |-4        |114.34      |0.00      |
2014-06-24|ME503   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-2,892.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|ME504   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-2,838.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|ME505   |2,856.00  |2,843.00  |2,909.00  |2,842.00  |2,896.00  |2,872.00  |40.00     |16.00     |506       |1,670     |256       |7,265.35    |0.00      |
2014-06-24|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-24|OI409   |6,922.00  |6,942.00  |6,958.00  |6,884.00  |6,928.00  |6,928.00  |6.00      |6.00      |28,376    |74,820    |-2,902    |196,591.63  |0.00      |
2014-06-24|OI411   |7,004.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |32.00     |32.00     |4         |26        |4         |28.14       |0.00      |
2014-06-24|OI501   |7,038.00  |7,068.00  |7,120.00  |7,050.00  |7,092.00  |7,096.00  |54.00     |58.00     |85,776    |195,844   |4,298     |608,553.14  |0.00      |
2014-06-24|OI503   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-7,058.00 |44.00     |0         |4         |0         |0.00        |0.00      |
2014-06-24|OI505   |7,050.00  |7,084.00  |7,162.00  |7,050.00  |7,134.00  |7,124.00  |84.00     |74.00     |7,508     |30,792    |876       |53,490.11   |0.00      |
2014-06-24|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|PM409   |2,458.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |21.00     |21.00     |2         |16        |0         |24.79       |0.00      |
2014-06-24|PM411   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2,333.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-2,430.00 |21.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-2,454.00 |21.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|PM505   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,518.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|RI407   |2,028.00  |2,017.00  |2,025.00  |2,014.00  |2,024.00  |2,019.00  |-4.00     |-9.00     |28        |1,260     |-8        |113.04      |0.00      |
2014-06-24|RI409   |2,409.00  |2,410.00  |2,410.00  |2,395.00  |2,403.00  |2,404.00  |-6.00     |-5.00     |1,746     |8,418     |174       |8,393.64    |0.00      |
2014-06-24|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-24|RI501   |2,482.00  |2,480.00  |2,480.00  |2,466.00  |2,472.00  |2,470.00  |-10.00    |-12.00    |80        |362       |-46       |395.21      |0.00      |
2014-06-24|RI503   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,496.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-24|RI505   |2,504.00  |2,491.00  |2,497.00  |2,491.00  |2,497.00  |2,496.00  |-7.00     |-8.00     |20        |82        |12        |99.82       |0.00      |
2014-06-24|RM407   |3,071.00  |3,149.00  |3,149.00  |3,073.00  |3,073.00  |3,085.00  |2.00      |14.00     |154       |976       |-30       |475.10      |0.00      |
2014-06-24|RM408   |3,119.00  |3,105.00  |3,113.00  |3,081.00  |3,091.00  |3,097.00  |-28.00    |-22.00    |268       |894       |-56       |830.05      |0.00      |
2014-06-24|RM409   |3,068.00  |3,060.00  |3,064.00  |3,013.00  |3,023.00  |3,033.00  |-45.00    |-35.00    |2,391,540 |862,246   |4,276     |7,253,606.88|0.00      |
2014-06-24|RM411   |2,896.00  |2,891.00  |2,893.00  |2,853.00  |2,858.00  |2,868.00  |-38.00    |-28.00    |1,732     |21,614    |240       |4,967.29    |0.00      |
2014-06-24|RM501   |2,756.00  |2,737.00  |2,759.00  |2,728.00  |2,734.00  |2,742.00  |-22.00    |-14.00    |1,054,050 |648,158   |-504      |2,889,814.43|0.00      |
2014-06-24|RM503   |2,708.00  |2,697.00  |2,709.00  |2,680.00  |2,687.00  |2,693.00  |-21.00    |-15.00    |2,796     |28,206    |-108      |7,529.54    |0.00      |
2014-06-24|RM505   |2,717.00  |2,700.00  |2,712.00  |2,686.00  |2,696.00  |2,700.00  |-21.00    |-17.00    |190,814   |276,554   |7,130     |515,186.61  |0.00      |
2014-06-24|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-24|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|RS409   |4,947.00  |4,932.00  |4,990.00  |4,932.00  |4,966.00  |4,960.00  |19.00     |13.00     |262       |1,688     |20        |1,299.41    |0.00      |
2014-06-24|RS411   |4,717.00  |4,703.00  |4,703.00  |4,702.00  |4,702.00  |4,702.00  |-15.00    |-15.00    |6         |34        |6         |28.21       |0.00      |
2014-06-24|SR407   |4,660.00  |4,640.00  |4,640.00  |4,591.00  |4,600.00  |4,626.00  |-60.00    |-34.00    |30        |1,234     |18        |138.78      |0.00      |
2014-06-24|SR409   |4,770.00  |4,744.00  |4,755.00  |4,715.00  |4,719.00  |4,732.00  |-51.00    |-38.00    |93,176    |341,750   |-12,272   |440,880.89  |0.00      |
2014-06-24|SR411   |4,840.00  |4,816.00  |4,816.00  |4,801.00  |4,814.00  |4,811.00  |-26.00    |-29.00    |22        |1,016     |-16       |105.83      |0.00      |
2014-06-24|SR501   |5,096.00  |5,060.00  |5,071.00  |5,025.00  |5,032.00  |5,044.00  |-64.00    |-52.00    |480,228   |503,730   |1,738     |2,422,287.92|0.00      |
2014-06-24|SR503   |5,191.00  |5,115.00  |5,115.00  |5,115.00  |5,115.00  |5,115.00  |-76.00    |-76.00    |2         |136       |0         |10.23       |0.00      |
2014-06-24|SR505   |5,224.00  |5,196.00  |5,202.00  |5,157.00  |5,163.00  |5,175.00  |-61.00    |-49.00    |9,510     |63,368    |1,882     |49,211.94   |0.00      |
2014-06-24|SR507   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,245.00  |-5,284.00 |-39.00    |0         |146       |0         |0.00        |0.00      |
2014-06-24|SR509   |5,364.00  |5,334.00  |5,350.00  |5,303.00  |5,306.00  |5,321.00  |-58.00    |-43.00    |4,374     |38,262    |498       |23,274.78   |0.00      |
2014-06-24|SR511   |5,395.00  |0.00      |0.00      |0.00      |0.00      |5,373.00  |-5,395.00 |-22.00    |0         |2         |0         |0.00        |0.00      |
2014-06-24|TA407   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-7,310.00 |0.00      |0         |258       |0         |0.00        |0.00      |
2014-06-24|TA408   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-7,168.00 |34.00     |0         |64        |0         |0.00        |0.00      |
2014-06-24|TA409   |7,124.00  |7,092.00  |7,142.00  |7,072.00  |7,124.00  |7,114.00  |0.00      |-10.00    |784,290   |553,906   |26,216    |2,789,230.40|0.00      |
2014-06-24|TA410   |7,064.00  |6,992.00  |7,030.00  |6,974.00  |7,004.00  |7,004.00  |-60.00    |-60.00    |36        |44        |-4        |126.07      |0.00      |
2014-06-24|TA411   |6,998.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |-6.00     |-6.00     |8         |170       |-6        |27.97       |0.00      |
2014-06-24|TA412   |6,998.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-6,998.00 |-24.00    |0         |302       |0         |0.00        |0.00      |
2014-06-24|TA501   |6,918.00  |6,864.00  |6,916.00  |6,834.00  |6,892.00  |6,890.00  |-26.00    |-28.00    |124,536   |170,494   |1,316     |428,940.47  |0.00      |
2014-06-24|TA502   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-6,918.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-24|TA503   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-6,780.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-06-24|TA504   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |-6,794.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-24|TA505   |6,844.00  |6,800.00  |6,842.00  |6,784.00  |6,822.00  |6,812.00  |-22.00    |-32.00    |686       |2,702     |108       |2,336.22    |0.00      |
2014-06-24|TA506   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6,880.00 |-8.00     |0         |6         |0         |0.00        |0.00      |
2014-06-24|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|TC409   |496.80    |496.20    |496.20    |494.00    |495.20    |495.40    |-1.60     |-1.40     |13,034    |59,632    |784       |129,134.77  |0.00      |
2014-06-24|TC410   |500.40    |0.00      |0.00      |0.00      |0.00      |499.00    |-500.40   |-1.40     |0         |22        |0         |0.00        |0.00      |
2014-06-24|TC411   |502.80    |0.00      |0.00      |0.00      |0.00      |501.40    |-502.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-06-24|TC412   |522.60    |0.00      |0.00      |0.00      |0.00      |521.20    |-522.60   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-06-24|TC501   |517.00    |516.80    |517.40    |516.00    |517.00    |517.00    |0.00      |0.00      |1,432     |17,588    |248       |14,805.14   |0.00      |
2014-06-24|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|TC503   |519.20    |0.00      |0.00      |0.00      |0.00      |519.20    |-519.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|TC504   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |-526.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|TC505   |517.40    |517.40    |518.40    |516.80    |517.60    |517.60    |0.20      |0.20      |178       |3,348     |90        |1,842.75    |0.00      |
2014-06-24|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|WH407   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-24|WH409   |2,591.00  |2,588.00  |2,594.00  |2,587.00  |2,589.00  |2,591.00  |-2.00     |0.00      |5,590     |60,526    |-1,382    |28,967.66   |0.00      |
2014-06-24|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-24|WH501   |2,721.00  |2,715.00  |2,724.00  |2,715.00  |2,720.00  |2,720.00  |-1.00     |-1.00     |806       |9,140     |-104      |4,384.99    |0.00      |
2014-06-24|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-24|WH505   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,787.00 |0.00      |0         |86        |0         |0.00        |0.00      |
2014-06-25|CF407   |16,875.00 |0.00      |0.00      |0.00      |0.00      |16,875.00 |-16,875.00|0.00      |0         |32        |0         |0.00        |0.00      |
2014-06-25|CF409   |17,000.00 |16,990.00 |17,020.00 |16,920.00 |16,940.00 |16,950.00 |-60.00    |-50.00    |1,376     |27,192    |-150      |11,662.83   |0.00      |
2014-06-25|CF411   |15,685.00 |15,640.00 |15,655.00 |15,620.00 |15,640.00 |15,630.00 |-45.00    |-55.00    |582       |9,262     |-424      |4,548.76    |0.00      |
2014-06-25|CF501   |15,480.00 |15,405.00 |15,435.00 |15,350.00 |15,415.00 |15,390.00 |-65.00    |-90.00    |41,050    |181,740   |3,532     |315,864.73  |0.00      |
2014-06-25|CF503   |15,565.00 |15,475.00 |15,490.00 |15,450.00 |15,450.00 |15,475.00 |-115.00   |-90.00    |12        |554       |12        |92.85       |0.00      |
2014-06-25|CF505   |15,625.00 |15,580.00 |15,595.00 |15,520.00 |15,570.00 |15,555.00 |-55.00    |-70.00    |1,442     |25,882    |-10       |11,216.86   |0.00      |
2014-06-25|FG407   |1,138.00  |1,092.00  |1,183.00  |1,092.00  |1,183.00  |1,102.00  |45.00     |-36.00    |18        |6         |-14       |39.68       |0.00      |
2014-06-25|FG408   |1,054.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |14.00     |14.00     |4         |18        |0         |8.54        |0.00      |
2014-06-25|FG409   |1,072.00  |1,073.00  |1,082.00  |1,068.00  |1,071.00  |1,074.00  |-1.00     |2.00      |281,356   |394,838   |-924      |604,569.21  |0.00      |
2014-06-25|FG410   |1,053.00  |1,050.00  |1,060.00  |1,042.00  |1,055.00  |1,054.00  |2.00      |1.00      |12        |66        |0         |25.28       |0.00      |
2014-06-25|FG411   |1,069.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |-19.00    |-19.00    |2         |42        |0         |4.20        |0.00      |
2014-06-25|FG412   |1,077.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-1,077.00 |-6.00     |0         |54        |0         |0.00        |0.00      |
2014-06-25|FG501   |1,059.00  |1,062.00  |1,072.00  |1,060.00  |1,061.00  |1,065.00  |2.00      |6.00      |67,460    |167,896   |10,458    |143,632.82  |0.00      |
2014-06-25|FG502   |1,055.00  |1,040.00  |1,067.00  |1,040.00  |1,067.00  |1,054.00  |12.00     |-1.00     |16        |4         |0         |33.71       |0.00      |
2014-06-25|FG503   |1,069.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |-32.00    |-32.00    |2         |2         |2         |4.15        |0.00      |
2014-06-25|FG504   |1,079.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-1,079.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-06-25|FG505   |1,046.00  |1,049.00  |1,056.00  |1,046.00  |1,048.00  |1,050.00  |2.00      |4.00      |4,408     |42,212    |750       |9,259.55    |0.00      |
2014-06-25|FG506   |932.00    |934.00    |957.00    |933.00    |947.00    |944.00    |15.00     |12.00     |16,168    |38,444    |-160      |30,538.43   |0.00      |
2014-06-25|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|JR409   |3,270.00  |3,329.00  |3,329.00  |3,230.00  |3,309.00  |3,285.00  |39.00     |15.00     |18        |28        |0         |118.28      |0.00      |
2014-06-25|JR411   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,314.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-25|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-25|JR503   |3,349.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-3,349.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,375.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-25|MA506   |2,923.00  |2,941.00  |2,991.00  |2,933.00  |2,987.00  |2,965.00  |64.00     |42.00     |4,348     |4,192     |1,230     |12,891.78   |0.00      |
2014-06-25|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|ME409   |2,690.00  |2,704.00  |2,724.00  |2,683.00  |2,714.00  |2,707.00  |24.00     |17.00     |121,346   |63,506    |7,266     |1,642,218.07|0.00      |
2014-06-25|ME410   |2,721.00  |2,700.00  |2,717.00  |2,700.00  |2,717.00  |2,707.00  |-4.00     |-14.00    |6         |0         |-4        |81.20       |0.00      |
2014-06-25|ME411   |2,731.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |87.00     |87.00     |8         |8         |8         |112.72      |0.00      |
2014-06-25|ME412   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-2,845.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-06-25|ME501   |2,854.00  |2,879.00  |2,920.00  |2,856.00  |2,906.00  |2,892.00  |52.00     |38.00     |35,492    |24,754    |8,438     |513,184.29  |0.00      |
2014-06-25|ME502   |2,859.00  |2,890.00  |2,890.00  |2,869.00  |2,869.00  |2,880.00  |10.00     |21.00     |4         |0         |0         |57.59       |0.00      |
2014-06-25|ME503   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-2,912.00 |21.00     |0         |0         |0         |0.00        |0.00      |
2014-06-25|ME504   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-2,858.00 |21.00     |0         |0         |0         |0.00        |0.00      |
2014-06-25|ME505   |2,872.00  |2,905.00  |2,950.00  |2,885.00  |2,939.00  |2,911.00  |67.00     |39.00     |1,644     |2,136     |466       |23,929.06   |0.00      |
2014-06-25|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-25|OI409   |6,928.00  |6,948.00  |6,990.00  |6,910.00  |6,944.00  |6,952.00  |16.00     |24.00     |20,228    |71,300    |-3,520    |140,620.52  |0.00      |
2014-06-25|OI411   |7,036.00  |7,062.00  |7,062.00  |7,044.00  |7,044.00  |7,054.00  |8.00      |18.00     |6         |32        |6         |42.32       |0.00      |
2014-06-25|OI501   |7,096.00  |7,118.00  |7,178.00  |7,072.00  |7,092.00  |7,122.00  |-4.00     |26.00     |94,570    |204,346   |8,502     |673,402.77  |0.00      |
2014-06-25|OI503   |7,102.00  |7,168.00  |7,168.00  |7,146.00  |7,146.00  |7,156.00  |44.00     |54.00     |6         |8         |4         |42.94       |0.00      |
2014-06-25|OI505   |7,124.00  |7,164.00  |7,236.00  |7,138.00  |7,156.00  |7,182.00  |32.00     |58.00     |5,934     |31,346    |554       |42,617.13   |0.00      |
2014-06-25|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|PM409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-2,479.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-25|PM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2,353.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|PM501   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-2,451.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|PM503   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-2,475.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|RI407   |2,019.00  |2,034.00  |2,038.00  |2,032.00  |2,036.00  |2,035.00  |17.00     |16.00     |90        |1,262     |2         |366.26      |0.00      |
2014-06-25|RI409   |2,404.00  |2,403.00  |2,407.00  |2,383.00  |2,404.00  |2,400.00  |0.00      |-4.00     |3,794     |8,280     |-138      |18,213.71   |0.00      |
2014-06-25|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-25|RI501   |2,470.00  |2,463.00  |2,470.00  |2,455.00  |2,469.00  |2,461.00  |-1.00     |-9.00     |122       |356       |-6        |600.58      |0.00      |
2014-06-25|RI503   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,496.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-25|RI505   |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |0.00      |0.00      |20        |62        |-20       |99.84       |0.00      |
2014-06-25|RM407   |3,085.00  |3,070.00  |3,124.00  |3,070.00  |3,117.00  |3,103.00  |32.00     |18.00     |12        |976       |0         |37.24       |0.00      |
2014-06-25|RM408   |3,097.00  |3,093.00  |3,126.00  |3,080.00  |3,095.00  |3,108.00  |-2.00     |11.00     |110       |882       |-12       |341.91      |0.00      |
2014-06-25|RM409   |3,033.00  |3,027.00  |3,062.00  |3,003.00  |3,028.00  |3,037.00  |-5.00     |4.00      |3,254,024 |919,802   |57,556    |9,882,034.95|0.00      |
2014-06-25|RM411   |2,868.00  |2,864.00  |2,892.00  |2,846.00  |2,870.00  |2,873.00  |2.00      |5.00      |1,910     |21,742    |128       |5,487.05    |0.00      |
2014-06-25|RM501   |2,742.00  |2,738.00  |2,752.00  |2,722.00  |2,739.00  |2,739.00  |-3.00     |-3.00     |924,016   |635,782   |-12,376   |2,531,100.22|0.00      |
2014-06-25|RM503   |2,693.00  |2,692.00  |2,707.00  |2,675.00  |2,697.00  |2,698.00  |4.00      |5.00      |2,746     |28,484    |278       |7,408.53    |0.00      |
2014-06-25|RM505   |2,700.00  |2,700.00  |2,720.00  |2,685.00  |2,710.00  |2,707.00  |10.00     |7.00      |191,676   |284,092   |7,538     |518,903.34  |0.00      |
2014-06-25|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-25|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|RS409   |4,960.00  |4,961.00  |4,961.00  |4,941.00  |4,951.00  |4,958.00  |-9.00     |-2.00     |108       |1,668     |-20       |535.48      |0.00      |
2014-06-25|RS411   |4,702.00  |0.00      |0.00      |0.00      |0.00      |4,702.00  |-4,702.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-06-25|SR407   |4,626.00  |4,588.00  |4,650.00  |4,588.00  |4,614.00  |4,604.00  |-12.00    |-22.00    |98        |1,234     |0         |451.22      |0.00      |
2014-06-25|SR409   |4,732.00  |4,729.00  |4,751.00  |4,725.00  |4,745.00  |4,739.00  |13.00     |7.00      |55,964    |339,860   |-1,890    |265,206.05  |0.00      |
2014-06-25|SR411   |4,811.00  |4,809.00  |4,831.00  |4,806.00  |4,828.00  |4,822.00  |17.00     |11.00     |256       |888       |-128      |1,234.45    |0.00      |
2014-06-25|SR501   |5,044.00  |5,044.00  |5,077.00  |5,042.00  |5,074.00  |5,061.00  |30.00     |17.00     |457,136   |519,400   |15,670    |2,313,570.62|0.00      |
2014-06-25|SR503   |5,115.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-5,115.00 |30.00     |0         |136       |0         |0.00        |0.00      |
2014-06-25|SR505   |5,175.00  |5,175.00  |5,206.00  |5,172.00  |5,201.00  |5,192.00  |26.00     |17.00     |11,404    |66,596    |3,228     |59,207.93   |0.00      |
2014-06-25|SR507   |5,245.00  |0.00      |0.00      |0.00      |0.00      |5,265.00  |-5,245.00 |20.00     |0         |146       |0         |0.00        |0.00      |
2014-06-25|SR509   |5,321.00  |5,318.00  |5,350.00  |5,317.00  |5,348.00  |5,337.00  |27.00     |16.00     |2,744     |38,318    |56        |14,645.68   |0.00      |
2014-06-25|SR511   |5,373.00  |5,385.00  |5,385.00  |5,385.00  |5,385.00  |5,385.00  |12.00     |12.00     |2         |2         |0         |10.77       |0.00      |
2014-06-25|TA407   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-7,310.00 |0.00      |0         |258       |0         |0.00        |0.00      |
2014-06-25|TA408   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-7,202.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-06-25|TA409   |7,114.00  |7,136.00  |7,140.00  |7,066.00  |7,108.00  |7,100.00  |-6.00     |-14.00    |619,088   |527,070   |-26,836   |2,197,661.91|0.00      |
2014-06-25|TA410   |7,004.00  |6,982.00  |7,000.00  |6,964.00  |6,968.00  |6,980.00  |-36.00    |-24.00    |38        |36        |-8        |132.59      |0.00      |
2014-06-25|TA411   |6,992.00  |7,004.00  |7,014.00  |7,004.00  |7,014.00  |7,012.00  |22.00     |20.00     |32        |158       |-12       |112.18      |0.00      |
2014-06-25|TA412   |6,974.00  |6,936.00  |6,956.00  |6,936.00  |6,952.00  |6,946.00  |-22.00    |-28.00    |10        |304       |2         |34.73       |0.00      |
2014-06-25|TA501   |6,890.00  |6,920.00  |6,920.00  |6,820.00  |6,860.00  |6,864.00  |-30.00    |-26.00    |100,874   |160,030   |-10,464   |346,164.12  |0.00      |
2014-06-25|TA502   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-6,918.00 |-36.00    |0         |2         |0         |0.00        |0.00      |
2014-06-25|TA503   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-6,798.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TA504   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |-6,794.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-25|TA505   |6,812.00  |6,836.00  |6,836.00  |6,750.00  |6,800.00  |6,794.00  |-12.00    |-18.00    |802       |2,672     |-30       |2,724.30    |0.00      |
2014-06-25|TA506   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,872.00 |-44.00    |0         |6         |0         |0.00        |0.00      |
2014-06-25|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TC409   |495.40    |495.00    |497.00    |494.20    |495.00    |495.40    |-0.40     |0.00      |19,414    |60,188    |556       |192,316.34  |0.00      |
2014-06-25|TC410   |499.00    |502.80    |503.00    |502.80    |502.80    |502.80    |3.80      |3.80      |18        |6         |-16       |181.02      |0.00      |
2014-06-25|TC411   |501.40    |0.00      |0.00      |0.00      |0.00      |505.20    |-501.40   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TC412   |521.20    |0.00      |0.00      |0.00      |0.00      |525.20    |-521.20   |4.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TC501   |517.00    |517.00    |517.80    |516.00    |516.80    |517.00    |-0.20     |0.00      |1,354     |17,768    |180       |13,998.90   |0.00      |
2014-06-25|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TC503   |519.20    |0.00      |0.00      |0.00      |0.00      |519.20    |-519.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TC504   |526.40    |0.00      |0.00      |0.00      |0.00      |526.40    |-526.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|TC505   |517.60    |517.40    |518.00    |516.80    |517.00    |517.20    |-0.60     |-0.40     |154       |3,346     |-2        |1,592.73    |0.00      |
2014-06-25|TC506   |528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-528.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|WH407   |2,499.00  |2,540.00  |2,540.00  |2,530.00  |2,530.00  |2,535.00  |31.00     |36.00     |4         |8         |-4        |20.28       |0.00      |
2014-06-25|WH409   |2,591.00  |2,590.00  |2,595.00  |2,586.00  |2,587.00  |2,590.00  |-4.00     |-1.00     |3,116     |60,126    |-400      |16,140.02   |0.00      |
2014-06-25|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-25|WH501   |2,720.00  |2,722.00  |2,722.00  |2,716.00  |2,717.00  |2,719.00  |-3.00     |-1.00     |352       |9,042     |-98       |1,914.06    |0.00      |
2014-06-25|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-25|WH505   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,787.00 |0.00      |0         |86        |0         |0.00        |0.00      |
2014-06-26|CF407   |16,875.00 |0.00      |0.00      |0.00      |0.00      |16,875.00 |-16,875.00|0.00      |0         |32        |0         |0.00        |0.00      |
2014-06-26|CF409   |16,950.00 |16,890.00 |17,070.00 |16,870.00 |17,055.00 |16,995.00 |105.00    |45.00     |3,052     |26,520    |-672      |25,933.03   |0.00      |
2014-06-26|CF411   |15,630.00 |15,620.00 |15,650.00 |15,570.00 |15,650.00 |15,605.00 |20.00     |-25.00    |616       |9,434     |172       |4,806.07    |0.00      |
2014-06-26|CF501   |15,390.00 |15,345.00 |15,380.00 |15,280.00 |15,370.00 |15,320.00 |-20.00    |-70.00    |56,070    |188,812   |7,072     |429,552.53  |0.00      |
2014-06-26|CF503   |15,475.00 |15,420.00 |15,440.00 |15,360.00 |15,440.00 |15,385.00 |-35.00    |-90.00    |174       |634       |80        |1,338.50    |0.00      |
2014-06-26|CF505   |15,555.00 |15,515.00 |15,570.00 |15,480.00 |15,550.00 |15,520.00 |-5.00     |-35.00    |3,224     |26,146    |264       |25,021.43   |0.00      |
2014-06-26|FG407   |1,102.00  |1,058.00  |1,116.00  |1,058.00  |1,116.00  |1,087.00  |14.00     |-15.00    |4         |4         |-2        |8.70        |0.00      |
2014-06-26|FG408   |1,068.00  |1,052.00  |1,088.00  |1,052.00  |1,070.00  |1,076.00  |2.00      |8.00      |136       |42        |24        |292.61      |0.00      |
2014-06-26|FG409   |1,074.00  |1,074.00  |1,095.00  |1,067.00  |1,087.00  |1,082.00  |13.00     |8.00      |646,592   |374,462   |-20,376   |1,399,750.39|0.00      |
2014-06-26|FG410   |1,054.00  |1,045.00  |1,090.00  |1,045.00  |1,072.00  |1,072.00  |18.00     |18.00     |18        |64        |-2        |38.58       |0.00      |
2014-06-26|FG411   |1,050.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-1,050.00 |16.00     |0         |42        |0         |0.00        |0.00      |
2014-06-26|FG412   |1,071.00  |1,090.00  |1,096.00  |1,084.00  |1,094.00  |1,090.00  |23.00     |19.00     |10        |60        |6         |21.81       |0.00      |
2014-06-26|FG501   |1,065.00  |1,061.00  |1,083.00  |1,060.00  |1,082.00  |1,074.00  |17.00     |9.00      |132,964   |162,938   |-4,958    |285,688.39  |0.00      |
2014-06-26|FG502   |1,054.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-1,054.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-26|FG503   |1,037.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,037.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-06-26|FG504   |1,076.00  |1,060.00  |1,070.00  |1,060.00  |1,070.00  |1,065.00  |-6.00     |-11.00    |4         |0         |0         |8.52        |0.00      |
2014-06-26|FG505   |1,050.00  |1,050.00  |1,070.00  |1,049.00  |1,069.00  |1,060.00  |19.00     |10.00     |11,214    |42,616    |404       |23,784.55   |0.00      |
2014-06-26|FG506   |944.00    |950.00    |978.00    |944.00    |977.00    |966.00    |33.00     |22.00     |42,448    |42,996    |4,552     |81,991.07   |0.00      |
2014-06-26|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|JR409   |3,285.00  |3,260.00  |3,292.00  |3,251.00  |3,279.00  |3,271.00  |-6.00     |-14.00    |8         |28        |0         |52.33       |0.00      |
2014-06-26|JR411   |3,314.00  |3,191.00  |3,191.00  |3,188.00  |3,188.00  |3,190.00  |-126.00   |-124.00   |10        |14        |0         |63.80       |0.00      |
2014-06-26|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-26|JR503   |3,349.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-3,349.00 |-125.00   |0         |0         |0         |0.00        |0.00      |
2014-06-26|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,375.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-26|MA506   |2,965.00  |2,990.00  |3,020.00  |2,970.00  |3,004.00  |3,003.00  |39.00     |38.00     |5,220     |3,986     |-206      |15,674.00   |0.00      |
2014-06-26|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|ME409   |2,707.00  |2,715.00  |2,761.00  |2,705.00  |2,753.00  |2,740.00  |46.00     |33.00     |150,292   |67,634    |4,128     |2,058,821.12|0.00      |
2014-06-26|ME410   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,707.00 |33.00     |0         |0         |0         |0.00        |0.00      |
2014-06-26|ME411   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-06-26|ME412   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2,855.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-06-26|ME501   |2,892.00  |2,906.00  |2,939.00  |2,889.00  |2,927.00  |2,916.00  |35.00     |24.00     |35,298    |27,948    |3,194     |514,691.22  |0.00      |
2014-06-26|ME502   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-2,880.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-06-26|ME503   |2,933.00  |2,960.00  |2,960.00  |2,935.00  |2,935.00  |2,948.00  |2.00      |15.00     |4         |0         |0         |58.95       |0.00      |
2014-06-26|ME504   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-2,879.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-06-26|ME505   |2,911.00  |2,940.00  |2,971.00  |2,925.00  |2,960.00  |2,953.00  |49.00     |42.00     |788       |2,132     |-4        |11,633.47   |0.00      |
2014-06-26|OI407   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-7,096.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-26|OI409   |6,952.00  |6,932.00  |6,968.00  |6,928.00  |6,956.00  |6,952.00  |4.00      |0.00      |8,956     |68,846    |-2,454    |62,248.88   |0.00      |
2014-06-26|OI411   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-7,054.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-06-26|OI501   |7,122.00  |7,090.00  |7,114.00  |7,062.00  |7,104.00  |7,094.00  |-18.00    |-28.00    |42,334    |208,410   |4,064     |300,289.64  |0.00      |
2014-06-26|OI503   |7,156.00  |7,098.00  |7,098.00  |7,098.00  |7,098.00  |7,098.00  |-58.00    |-58.00    |2         |8         |0         |14.20       |0.00      |
2014-06-26|OI505   |7,182.00  |7,186.00  |7,206.00  |7,142.00  |7,176.00  |7,164.00  |-6.00     |-18.00    |5,038     |32,758    |1,412     |36,091.85   |0.00      |
2014-06-26|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|PM409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-2,479.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-26|PM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2,353.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|PM501   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-2,451.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|PM503   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-2,475.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|RI407   |2,035.00  |2,035.00  |2,053.00  |2,035.00  |2,048.00  |2,040.00  |13.00     |5.00      |212       |1,260     |-2        |864.93      |0.00      |
2014-06-26|RI409   |2,400.00  |2,406.00  |2,413.00  |2,404.00  |2,408.00  |2,409.00  |8.00      |9.00      |908       |8,318     |38        |4,375.54    |0.00      |
2014-06-26|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-26|RI501   |2,461.00  |2,470.00  |2,481.00  |2,470.00  |2,480.00  |2,479.00  |19.00     |18.00     |14        |362       |6         |69.40       |0.00      |
2014-06-26|RI503   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,496.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-26|RI505   |2,496.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |25.00     |25.00     |4         |62        |0         |20.17       |0.00      |
2014-06-26|RM407   |3,103.00  |3,090.00  |3,115.00  |3,090.00  |3,100.00  |3,107.00  |-3.00     |4.00      |26        |952       |-24       |80.78       |0.00      |
2014-06-26|RM408   |3,108.00  |3,090.00  |3,108.00  |3,085.00  |3,100.00  |3,098.00  |-8.00     |-10.00    |82        |886       |4         |254.00      |0.00      |
2014-06-26|RM409   |3,037.00  |3,029.00  |3,040.00  |3,018.00  |3,034.00  |3,029.00  |-3.00     |-8.00     |2,074,688 |901,554   |-18,248   |6,283,215.42|0.00      |
2014-06-26|RM411   |2,873.00  |2,868.00  |2,875.00  |2,856.00  |2,864.00  |2,864.00  |-9.00     |-9.00     |1,282     |21,492    |-250      |3,671.60    |0.00      |
2014-06-26|RM501   |2,739.00  |2,740.00  |2,746.00  |2,708.00  |2,720.00  |2,724.00  |-19.00    |-15.00    |738,834   |657,026   |21,244    |2,012,579.04|0.00      |
2014-06-26|RM503   |2,698.00  |2,700.00  |2,702.00  |2,682.00  |2,689.00  |2,689.00  |-9.00     |-9.00     |2,338     |28,650    |166       |6,287.35    |0.00      |
2014-06-26|RM505   |2,707.00  |2,712.00  |2,717.00  |2,697.00  |2,704.00  |2,704.00  |-3.00     |-3.00     |147,924   |288,018   |3,926     |399,998.40  |0.00      |
2014-06-26|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-26|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|RS409   |4,958.00  |4,966.00  |4,981.00  |4,953.00  |4,972.00  |4,972.00  |14.00     |14.00     |78        |1,674     |6         |387.80      |0.00      |
2014-06-26|RS411   |4,702.00  |4,818.00  |4,818.00  |4,752.00  |4,752.00  |4,807.00  |50.00     |105.00    |18        |34        |0         |86.52       |0.00      |
2014-06-26|SR407   |4,604.00  |4,643.00  |4,643.00  |4,621.00  |4,640.00  |4,633.00  |36.00     |29.00     |80        |1,234     |0         |370.66      |0.00      |
2014-06-26|SR409   |4,739.00  |4,749.00  |4,760.00  |4,731.00  |4,759.00  |4,743.00  |20.00     |4.00      |58,210    |332,932   |-6,928    |276,114.72  |0.00      |
2014-06-26|SR411   |4,822.00  |4,813.00  |4,831.00  |4,813.00  |4,831.00  |4,818.00  |9.00      |-4.00     |90        |838       |-50       |433.62      |0.00      |
2014-06-26|SR501   |5,061.00  |5,074.00  |5,091.00  |5,049.00  |5,090.00  |5,069.00  |29.00     |8.00      |467,476   |540,046   |20,646    |2,369,796.69|0.00      |
2014-06-26|SR503   |5,145.00  |5,137.00  |5,139.00  |5,137.00  |5,139.00  |5,138.00  |-6.00     |-7.00     |4         |134       |-2        |20.55       |0.00      |
2014-06-26|SR505   |5,192.00  |5,200.00  |5,219.00  |5,179.00  |5,219.00  |5,198.00  |27.00     |6.00      |10,456    |66,704    |108       |54,346.38   |0.00      |
2014-06-26|SR507   |5,265.00  |5,273.00  |5,273.00  |5,273.00  |5,273.00  |5,273.00  |8.00      |8.00      |2         |146       |0         |10.55       |0.00      |
2014-06-26|SR509   |5,337.00  |5,340.00  |5,365.00  |5,329.00  |5,365.00  |5,344.00  |28.00     |7.00      |2,114     |38,400    |82        |11,297.01   |0.00      |
2014-06-26|SR511   |5,385.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-5,385.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-26|TA407   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |-7,310.00 |172.00    |0         |258       |0         |0.00        |0.00      |
2014-06-26|TA408   |7,202.00  |7,402.00  |7,446.00  |7,276.00  |7,446.00  |7,352.00  |244.00    |150.00    |64        |64        |0         |235.22      |0.00      |
2014-06-26|TA409   |7,100.00  |7,144.00  |7,346.00  |7,134.00  |7,334.00  |7,246.00  |234.00    |146.00    |1,305,230 |618,180   |91,110    |4,728,495.69|0.00      |
2014-06-26|TA410   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-6,980.00 |202.00    |0         |36        |0         |0.00        |0.00      |
2014-06-26|TA411   |7,012.00  |7,074.00  |7,104.00  |7,074.00  |7,094.00  |7,084.00  |82.00     |72.00     |32        |138       |-20       |113.33      |0.00      |
2014-06-26|TA412   |6,946.00  |7,018.00  |7,088.00  |7,018.00  |7,088.00  |7,038.00  |142.00    |92.00     |26        |280       |-24       |91.49       |0.00      |
2014-06-26|TA501   |6,864.00  |6,894.00  |7,054.00  |6,890.00  |7,038.00  |6,976.00  |174.00    |112.00    |184,118   |164,662   |4,632     |642,179.55  |0.00      |
2014-06-26|TA502   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-6,882.00 |112.00    |0         |2         |0         |0.00        |0.00      |
2014-06-26|TA503   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-6,798.00 |112.00    |0         |0         |0         |0.00        |0.00      |
2014-06-26|TA504   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |-6,794.00 |112.00    |0         |2         |0         |0.00        |0.00      |
2014-06-26|TA505   |6,794.00  |6,822.00  |6,970.00  |6,822.00  |6,958.00  |6,916.00  |164.00    |122.00    |972       |2,756     |84        |3,361.33    |0.00      |
2014-06-26|TA506   |6,828.00  |6,908.00  |6,908.00  |6,894.00  |6,894.00  |6,902.00  |66.00     |74.00     |4         |4         |-2        |13.80       |0.00      |
2014-06-26|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|TC409   |495.40    |491.80    |502.00    |488.00    |499.00    |495.20    |3.60      |-0.20     |52,456    |54,326    |-5,862    |519,417.07  |0.00      |
2014-06-26|TC410   |502.80    |500.20    |500.20    |500.20    |500.20    |500.20    |-2.60     |-2.60     |4         |6         |0         |40.02       |0.00      |
2014-06-26|TC411   |505.20    |0.00      |0.00      |0.00      |0.00      |502.60    |-505.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-06-26|TC412   |525.20    |0.00      |0.00      |0.00      |0.00      |525.20    |-525.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|TC501   |517.00    |512.00    |522.60    |511.80    |520.40    |516.80    |3.40      |-0.20     |4,940     |18,086    |318       |51,062.03   |0.00      |
2014-06-26|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|TC503   |519.20    |0.00      |0.00      |0.00      |0.00      |519.00    |-519.20   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-06-26|TC504   |526.40    |0.00      |0.00      |0.00      |0.00      |526.20    |-526.40   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-06-26|TC505   |517.20    |514.60    |522.00    |512.80    |520.20    |518.00    |3.00      |0.80      |154       |3,340     |-6        |1,595.70    |0.00      |
2014-06-26|TC506   |528.00    |534.40    |534.40    |519.20    |519.20    |526.80    |-8.80     |-1.20     |4         |2         |2         |42.14       |0.00      |
2014-06-26|WH407   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-2,535.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-06-26|WH409   |2,590.00  |2,588.00  |2,588.00  |2,575.00  |2,577.00  |2,580.00  |-13.00    |-10.00    |4,364     |59,890    |-236      |22,521.54   |0.00      |
2014-06-26|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-26|WH501   |2,719.00  |2,716.00  |2,718.00  |2,707.00  |2,708.00  |2,711.00  |-11.00    |-8.00     |1,236     |9,502     |460       |6,702.46    |0.00      |
2014-06-26|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-26|WH505   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-2,787.00 |-6.00     |0         |86        |0         |0.00        |0.00      |
2014-06-27|CF407   |16,875.00 |0.00      |0.00      |0.00      |0.00      |16,875.00 |-16,875.00|0.00      |0         |32        |0         |0.00        |0.00      |
2014-06-27|CF409   |16,995.00 |17,100.00 |17,120.00 |17,025.00 |17,040.00 |17,065.00 |45.00     |70.00     |1,810     |26,324    |-196      |15,443.82   |0.00      |
2014-06-27|CF411   |15,605.00 |15,600.00 |15,630.00 |15,585.00 |15,585.00 |15,605.00 |-20.00    |0.00      |446       |9,474     |40        |3,480.31    |0.00      |
2014-06-27|CF501   |15,320.00 |15,325.00 |15,395.00 |15,325.00 |15,370.00 |15,360.00 |50.00     |40.00     |31,936    |189,392   |580       |245,306.68  |0.00      |
2014-06-27|CF503   |15,385.00 |15,460.00 |15,460.00 |15,415.00 |15,415.00 |15,440.00 |30.00     |55.00     |158       |518       |-116      |1,219.89    |0.00      |
2014-06-27|CF505   |15,520.00 |15,525.00 |15,570.00 |15,470.00 |15,510.00 |15,510.00 |-10.00    |-10.00    |1,948     |25,842    |-304      |15,106.03   |0.00      |
2014-06-27|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-27|FG408   |1,076.00  |1,071.00  |1,071.00  |1,067.00  |1,067.00  |1,068.00  |-9.00     |-8.00     |8         |34        |-8        |17.09       |0.00      |
2014-06-27|FG409   |1,082.00  |1,088.00  |1,089.00  |1,067.00  |1,068.00  |1,078.00  |-14.00    |-4.00     |398,120   |364,790   |-9,672    |857,956.33  |0.00      |
2014-06-27|FG410   |1,072.00  |1,079.00  |1,080.00  |1,057.00  |1,066.00  |1,072.00  |-6.00     |0.00      |14        |66        |2         |30.01       |0.00      |
2014-06-27|FG411   |1,066.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-1,066.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-06-27|FG412   |1,090.00  |1,083.00  |1,086.00  |1,076.00  |1,076.00  |1,080.00  |-14.00    |-10.00    |10        |62        |2         |21.60       |0.00      |
2014-06-27|FG501   |1,074.00  |1,085.00  |1,086.00  |1,063.00  |1,064.00  |1,075.00  |-10.00    |1.00      |84,316    |169,588   |6,650     |181,212.16  |0.00      |
2014-06-27|FG502   |1,054.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,054.00 |1.00      |0         |4         |0         |0.00        |0.00      |
2014-06-27|FG503   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,046.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-27|FG504   |1,065.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,065.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|FG505   |1,060.00  |1,069.00  |1,073.00  |1,056.00  |1,058.00  |1,066.00  |-2.00     |6.00      |7,908     |43,310    |694       |16,857.77   |0.00      |
2014-06-27|FG506   |966.00    |978.00    |984.00    |963.00    |965.00    |973.00    |-1.00     |7.00      |39,806    |48,558    |5,562     |77,494.18   |0.00      |
2014-06-27|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|JR409   |3,271.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |-11.00    |-11.00    |2         |26        |-2        |13.04       |0.00      |
2014-06-27|JR411   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-27|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-27|JR503   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-3,224.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,375.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-27|MA506   |3,003.00  |3,004.00  |3,008.00  |2,978.00  |2,987.00  |2,991.00  |-16.00    |-12.00    |2,840     |3,986     |0         |8,494.20    |0.00      |
2014-06-27|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|ME409   |2,740.00  |2,752.00  |2,762.00  |2,722.00  |2,723.00  |2,742.00  |-17.00    |2.00      |92,064    |62,554    |-5,080    |1,262,232.24|0.00      |
2014-06-27|ME410   |2,740.00  |2,753.00  |2,753.00  |2,753.00  |2,753.00  |2,753.00  |13.00     |13.00     |2         |2         |2         |27.53       |0.00      |
2014-06-27|ME411   |2,818.00  |2,890.00  |2,930.00  |2,824.00  |2,824.00  |2,871.00  |6.00      |53.00     |142       |110       |102       |2,038.50    |0.00      |
2014-06-27|ME412   |2,890.00  |2,921.00  |2,921.00  |2,864.00  |2,864.00  |2,893.00  |-26.00    |3.00      |4         |0         |0         |57.85       |0.00      |
2014-06-27|ME501   |2,916.00  |2,924.00  |2,934.00  |2,895.00  |2,901.00  |2,915.00  |-15.00    |-1.00     |17,926    |28,390    |442       |261,288.47  |0.00      |
2014-06-27|ME502   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-2,904.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|ME503   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,948.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-06-27|ME504   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-2,894.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-06-27|ME505   |2,953.00  |2,958.00  |2,963.00  |2,930.00  |2,934.00  |2,949.00  |-19.00    |-4.00     |286       |2,114     |-18       |4,217.54    |0.00      |
2014-06-27|OI407   |7,096.00  |7,092.00  |7,092.00  |7,092.00  |7,092.00  |7,092.00  |-4.00     |-4.00     |2         |0         |-2        |14.18       |0.00      |
2014-06-27|OI409   |6,952.00  |6,942.00  |6,958.00  |6,914.00  |6,926.00  |6,930.00  |-26.00    |-22.00    |10,148    |65,704    |-3,142    |70,320.91   |0.00      |
2014-06-27|OI411   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-7,054.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-06-27|OI501   |7,094.00  |7,084.00  |7,112.00  |7,052.00  |7,054.00  |7,080.00  |-40.00    |-14.00    |40,110    |206,822   |-1,588    |283,980.70  |0.00      |
2014-06-27|OI503   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |-7,098.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-06-27|OI505   |7,164.00  |7,168.00  |7,174.00  |7,116.00  |7,118.00  |7,144.00  |-46.00    |-20.00    |3,344     |33,696    |938       |23,886.20   |0.00      |
2014-06-27|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|PM409   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-2,479.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-06-27|PM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2,353.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|PM501   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-2,451.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|PM503   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-2,475.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|RI407   |2,040.00  |2,040.00  |2,076.00  |2,040.00  |2,053.00  |2,048.00  |13.00     |8.00      |238       |1,260     |0         |974.73      |0.00      |
2014-06-27|RI409   |2,409.00  |2,408.00  |2,409.00  |2,372.00  |2,373.00  |2,386.00  |-36.00    |-23.00    |2,522     |7,872     |-446      |12,033.60   |0.00      |
2014-06-27|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,457.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-27|RI501   |2,479.00  |2,478.00  |2,478.00  |2,452.00  |2,453.00  |2,458.00  |-26.00    |-21.00    |122       |348       |-14       |599.77      |0.00      |
2014-06-27|RI503   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,496.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-06-27|RI505   |2,521.00  |2,497.00  |2,497.00  |2,494.00  |2,494.00  |2,495.00  |-27.00    |-26.00    |30        |54        |-8        |149.69      |0.00      |
2014-06-27|RM407   |3,107.00  |3,100.00  |3,106.00  |3,085.00  |3,102.00  |3,102.00  |-5.00     |-5.00     |164       |930       |-22       |508.65      |0.00      |
2014-06-27|RM408   |3,098.00  |3,121.00  |3,143.00  |3,120.00  |3,121.00  |3,129.00  |23.00     |31.00     |236       |870       |-16       |738.53      |0.00      |
2014-06-27|RM409   |3,029.00  |3,055.00  |3,077.00  |3,047.00  |3,058.00  |3,061.00  |29.00     |32.00     |2,588,828 |853,480   |-48,074   |7,924,453.13|0.00      |
2014-06-27|RM411   |2,864.00  |2,871.00  |2,898.00  |2,871.00  |2,877.00  |2,883.00  |13.00     |19.00     |2,064     |20,984    |-508      |5,950.28    |0.00      |
2014-06-27|RM501   |2,724.00  |2,738.00  |2,744.00  |2,706.00  |2,708.00  |2,725.00  |-16.00    |1.00      |1,024,258 |673,512   |16,486    |2,791,437.03|0.00      |
2014-06-27|RM503   |2,689.00  |2,695.00  |2,710.00  |2,682.00  |2,682.00  |2,695.00  |-7.00     |6.00      |3,634     |28,888    |238       |9,794.91    |0.00      |
2014-06-27|RM505   |2,704.00  |2,719.00  |2,727.00  |2,700.00  |2,701.00  |2,713.00  |-3.00     |9.00      |141,372   |294,968   |6,950     |383,564.51  |0.00      |
2014-06-27|RS407   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-5,250.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-27|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |-4,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|RS409   |4,972.00  |4,983.00  |4,989.00  |4,952.00  |4,984.00  |4,979.00  |12.00     |7.00      |150       |1,674     |0         |746.87      |0.00      |
2014-06-27|RS411   |4,807.00  |4,880.00  |4,980.00  |4,735.00  |4,912.00  |4,853.00  |105.00    |46.00     |46        |44        |10        |223.24      |0.00      |
2014-06-27|SR407   |4,633.00  |4,632.00  |4,635.00  |4,614.00  |4,614.00  |4,631.00  |-19.00    |-2.00     |210       |1,234     |0         |972.54      |0.00      |
2014-06-27|SR409   |4,743.00  |4,759.00  |4,768.00  |4,718.00  |4,726.00  |4,741.00  |-17.00    |-2.00     |86,170    |323,436   |-9,496    |408,506.50  |0.00      |
2014-06-27|SR411   |4,818.00  |4,844.00  |4,844.00  |4,793.00  |4,801.00  |4,807.00  |-17.00    |-11.00    |74        |836       |-2        |355.70      |0.00      |
2014-06-27|SR501   |5,069.00  |5,093.00  |5,103.00  |5,030.00  |5,034.00  |5,061.00  |-35.00    |-8.00     |687,418   |532,496   |-7,550    |3,479,363.06|0.00      |
2014-06-27|SR503   |5,138.00  |5,179.00  |5,179.00  |5,137.00  |5,137.00  |5,155.00  |-1.00     |17.00     |10        |136       |2         |51.55       |0.00      |
2014-06-27|SR505   |5,198.00  |5,224.00  |5,231.00  |5,156.00  |5,159.00  |5,182.00  |-39.00    |-16.00    |31,520    |67,872    |1,168     |163,342.20  |0.00      |
2014-06-27|SR507   |5,273.00  |5,263.00  |5,265.00  |5,260.00  |5,260.00  |5,263.00  |-13.00    |-10.00    |6         |144       |-2        |31.58       |0.00      |
2014-06-27|SR509   |5,344.00  |5,365.00  |5,375.00  |5,310.00  |5,312.00  |5,335.00  |-32.00    |-9.00     |5,322     |40,092    |1,692     |28,394.10   |0.00      |
2014-06-27|SR511   |5,385.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5,385.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-06-27|TA407   |7,482.00  |7,466.00  |7,570.00  |7,450.00  |7,450.00  |7,470.00  |-32.00    |-12.00    |94        |248       |-10       |351.03      |0.00      |
2014-06-27|TA408   |7,352.00  |7,412.00  |7,454.00  |7,406.00  |7,406.00  |7,426.00  |54.00     |74.00     |10        |60        |-4        |37.13       |0.00      |
2014-06-27|TA409   |7,246.00  |7,330.00  |7,372.00  |7,290.00  |7,370.00  |7,334.00  |124.00    |88.00     |1,000,664 |621,632   |3,452     |3,669,473.35|0.00      |
2014-06-27|TA410   |7,182.00  |7,180.00  |7,212.00  |7,172.00  |7,212.00  |7,186.00  |30.00     |4.00      |10        |32        |-4        |35.92       |0.00      |
2014-06-27|TA411   |7,084.00  |7,146.00  |7,198.00  |7,094.00  |7,162.00  |7,172.00  |78.00     |88.00     |32        |132       |-6        |114.75      |0.00      |
2014-06-27|TA412   |7,038.00  |7,080.00  |7,144.00  |7,072.00  |7,112.00  |7,100.00  |74.00     |62.00     |48        |268       |-12       |170.41      |0.00      |
2014-06-27|TA501   |6,976.00  |7,032.00  |7,102.00  |6,990.00  |7,066.00  |7,054.00  |90.00     |78.00     |210,416   |162,402   |-2,260    |742,042.68  |0.00      |
2014-06-27|TA502   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-6,994.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-27|TA503   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-6,910.00 |64.00     |0         |0         |0         |0.00        |0.00      |
2014-06-27|TA504   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-6,906.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-06-27|TA505   |6,916.00  |6,942.00  |7,016.00  |6,906.00  |6,984.00  |6,974.00  |68.00     |58.00     |1,690     |2,660     |-96       |5,891.85    |0.00      |
2014-06-27|TA506   |6,902.00  |6,924.00  |6,924.00  |6,924.00  |6,924.00  |6,924.00  |22.00     |22.00     |2         |2         |-2        |6.92        |0.00      |
2014-06-27|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|TC409   |495.20    |498.40    |503.60    |497.20    |501.20    |500.40    |6.00      |5.20      |41,884    |54,064    |-262      |419,203.11  |0.00      |
2014-06-27|TC410   |500.20    |0.00      |0.00      |0.00      |0.00      |505.40    |-500.20   |5.20      |0         |6         |0         |0.00        |0.00      |
2014-06-27|TC411   |502.60    |0.00      |0.00      |0.00      |0.00      |507.80    |-502.60   |5.20      |0         |0         |0         |0.00        |0.00      |
2014-06-27|TC412   |525.20    |0.00      |0.00      |0.00      |0.00      |530.80    |-525.20   |5.60      |0         |0         |0         |0.00        |0.00      |
2014-06-27|TC501   |516.80    |520.40    |524.00    |519.00    |522.00    |521.00    |5.20      |4.20      |2,676     |18,024    |-62       |27,887.22   |0.00      |
2014-06-27|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |524.60    |-520.40   |4.20      |0         |0         |0         |0.00        |0.00      |
2014-06-27|TC503   |519.00    |0.00      |0.00      |0.00      |0.00      |523.20    |-519.00   |4.20      |0         |0         |0         |0.00        |0.00      |
2014-06-27|TC504   |526.20    |0.00      |0.00      |0.00      |0.00      |526.20    |-526.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|TC505   |518.00    |520.60    |523.80    |519.00    |522.40    |520.60    |4.40      |2.60      |226       |3,212     |-128      |2,353.00    |0.00      |
2014-06-27|TC506   |526.80    |520.20    |526.00    |520.20    |526.00    |523.20    |-0.80     |-3.60     |4         |0         |-2        |41.85       |0.00      |
2014-06-27|WH407   |2,535.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-35.00    |-35.00    |2         |6         |-2        |10.00       |0.00      |
2014-06-27|WH409   |2,580.00  |2,580.00  |2,580.00  |2,550.00  |2,552.00  |2,562.00  |-28.00    |-18.00    |12,868    |60,140    |250       |65,930.09   |0.00      |
2014-06-27|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-27|WH501   |2,711.00  |2,708.00  |2,708.00  |2,690.00  |2,690.00  |2,698.00  |-21.00    |-13.00    |3,088     |10,166    |664       |16,665.48   |0.00      |
2014-06-27|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-27|WH505   |2,781.00  |2,763.00  |2,771.00  |2,763.00  |2,766.00  |2,766.00  |-15.00    |-15.00    |10        |88        |2         |55.33       |0.00      |
2014-06-30|CF407   |16,875.00 |16,800.00 |16,800.00 |16,600.00 |16,600.00 |16,630.00 |-275.00   |-245.00   |14        |32        |0         |116.40      |0.00      |
2014-06-30|CF409   |17,065.00 |17,045.00 |17,090.00 |17,045.00 |17,090.00 |17,075.00 |25.00     |10.00     |580       |26,122    |-202      |4,952.04    |0.00      |
2014-06-30|CF411   |15,605.00 |15,605.00 |15,640.00 |15,570.00 |15,620.00 |15,600.00 |15.00     |-5.00     |380       |9,436     |-38       |2,963.72    |0.00      |
2014-06-30|CF501   |15,360.00 |15,360.00 |15,435.00 |15,355.00 |15,410.00 |15,390.00 |50.00     |30.00     |32,546    |184,896   |-4,496    |250,449.21  |0.00      |
2014-06-30|CF503   |15,440.00 |15,495.00 |15,495.00 |15,495.00 |15,495.00 |15,495.00 |55.00     |55.00     |2         |516       |-2        |15.50       |0.00      |
2014-06-30|CF505   |15,510.00 |15,540.00 |15,570.00 |15,505.00 |15,535.00 |15,535.00 |25.00     |25.00     |2,164     |26,376    |534       |16,809.36   |0.00      |
2014-06-30|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-30|FG408   |1,068.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,068.00 |-3.00     |0         |34        |0         |0.00        |0.00      |
2014-06-30|FG409   |1,078.00  |1,065.00  |1,075.00  |1,056.00  |1,069.00  |1,065.00  |-9.00     |-13.00    |395,358   |322,640   |-42,150   |842,217.75  |0.00      |
2014-06-30|FG410   |1,072.00  |1,033.00  |1,049.00  |1,033.00  |1,049.00  |1,041.00  |-23.00    |-31.00    |4         |66        |0         |8.33        |0.00      |
2014-06-30|FG411   |1,066.00  |1,051.00  |1,060.00  |1,051.00  |1,052.00  |1,054.00  |-14.00    |-12.00    |8         |40        |-2        |16.86       |0.00      |
2014-06-30|FG412   |1,080.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |-11.00    |-11.00    |2         |62        |0         |4.28        |0.00      |
2014-06-30|FG501   |1,075.00  |1,063.00  |1,067.00  |1,054.00  |1,057.00  |1,060.00  |-18.00    |-15.00    |73,438    |168,598   |-990      |155,633.04  |0.00      |
2014-06-30|FG502   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,055.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-30|FG503   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-1,046.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-06-30|FG504   |1,065.00  |1,039.00  |1,053.00  |1,039.00  |1,053.00  |1,046.00  |-12.00    |-19.00    |4         |0         |0         |8.37        |0.00      |
2014-06-30|FG505   |1,066.00  |1,054.00  |1,059.00  |1,050.00  |1,052.00  |1,054.00  |-14.00    |-12.00    |8,116     |42,746    |-564      |17,108.79   |0.00      |
2014-06-30|FG506   |973.00    |963.00    |969.00    |959.00    |960.00    |963.00    |-13.00    |-10.00    |23,242    |53,834    |5,276     |44,774.61   |0.00      |
2014-06-30|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|JR409   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |-3,260.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-06-30|JR411   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-06-30|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-06-30|JR503   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-3,224.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,375.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-30|MA506   |2,991.00  |2,983.00  |3,005.00  |2,966.00  |2,991.00  |2,990.00  |0.00      |-1.00     |3,020     |4,008     |22        |9,028.82    |0.00      |
2014-06-30|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|ME409   |2,742.00  |2,716.00  |2,731.00  |2,706.00  |2,718.00  |2,722.00  |-24.00    |-20.00    |56,700    |65,658    |3,104     |771,631.49  |0.00      |
2014-06-30|ME410   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-2,753.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-30|ME411   |2,871.00  |2,830.00  |2,839.00  |2,823.00  |2,835.00  |2,830.00  |-36.00    |-41.00    |22        |102       |-8        |311.28      |0.00      |
2014-06-30|ME412   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-2,893.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|ME501   |2,915.00  |2,892.00  |2,914.00  |2,880.00  |2,900.00  |2,899.00  |-15.00    |-16.00    |17,424    |31,306    |2,916     |252,592.05  |0.00      |
2014-06-30|ME502   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-2,904.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-06-30|ME503   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-2,947.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-06-30|ME504   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-2,893.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-06-30|ME505   |2,949.00  |2,924.00  |2,939.00  |2,910.00  |2,926.00  |2,924.00  |-23.00    |-25.00    |948       |2,566     |452       |13,860.84   |0.00      |
2014-06-30|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|OI409   |6,930.00  |6,906.00  |6,906.00  |6,854.00  |6,876.00  |6,882.00  |-54.00    |-48.00    |16,992    |64,096    |-1,608    |116,944.70  |0.00      |
2014-06-30|OI411   |7,054.00  |6,990.00  |6,990.00  |6,988.00  |6,988.00  |6,990.00  |-66.00    |-64.00    |4         |36        |4         |27.96       |0.00      |
2014-06-30|OI501   |7,080.00  |7,020.00  |7,032.00  |6,996.00  |7,008.00  |7,018.00  |-72.00    |-62.00    |31,874    |206,578   |-244      |223,645.34  |0.00      |
2014-06-30|OI503   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-7,098.00 |-18.00    |0         |8         |0         |0.00        |0.00      |
2014-06-30|OI505   |7,144.00  |7,088.00  |7,100.00  |7,058.00  |7,076.00  |7,080.00  |-68.00    |-64.00    |4,568     |34,988    |1,292     |32,338.08   |0.00      |
2014-06-30|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|PM409   |2,479.00  |2,389.00  |2,499.00  |2,389.00  |2,499.00  |2,426.00  |20.00     |-53.00    |6         |14        |-2        |72.77       |0.00      |
2014-06-30|PM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,353.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-06-30|PM501   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,451.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-06-30|PM503   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,475.00 |-53.00    |0         |0         |0         |0.00        |0.00      |
2014-06-30|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|RI407   |2,048.00  |2,060.00  |2,060.00  |2,050.00  |2,050.00  |2,058.00  |2.00      |10.00     |134       |1,260     |0         |551.54      |0.00      |
2014-06-30|RI409   |2,386.00  |2,367.00  |2,386.00  |2,367.00  |2,381.00  |2,378.00  |-5.00     |-8.00     |748       |7,714     |-158      |3,557.01    |0.00      |
2014-06-30|RI411   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,457.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-06-30|RI501   |2,458.00  |2,450.00  |2,457.00  |2,450.00  |2,455.00  |2,452.00  |-3.00     |-6.00     |28        |356       |8         |137.33      |0.00      |
2014-06-30|RI503   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,487.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-06-30|RI505   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-06-30|RM407   |3,102.00  |3,103.00  |3,148.00  |3,090.00  |3,148.00  |3,107.00  |46.00     |5.00      |392       |878       |-52       |1,218.13    |0.00      |
2014-06-30|RM408   |3,129.00  |3,101.00  |3,141.00  |3,100.00  |3,141.00  |3,124.00  |12.00     |-5.00     |336       |1,082     |212       |1,049.52    |0.00      |
2014-06-30|RM409   |3,061.00  |3,041.00  |3,092.00  |3,036.00  |3,091.00  |3,066.00  |30.00     |5.00      |2,517,512 |993,362   |139,882   |7,718,894.22|0.00      |
2014-06-30|RM411   |2,883.00  |2,883.00  |2,888.00  |2,846.00  |2,887.00  |2,865.00  |4.00      |-18.00    |3,134     |21,142    |158       |8,979.76    |0.00      |
2014-06-30|RM501   |2,725.00  |2,692.00  |2,708.00  |2,666.00  |2,707.00  |2,694.00  |-18.00    |-31.00    |963,442   |634,290   |-39,222   |2,595,412.22|0.00      |
2014-06-30|RM503   |2,695.00  |2,679.00  |2,679.00  |2,658.00  |2,670.00  |2,667.00  |-25.00    |-28.00    |3,140     |28,176    |-712      |8,375.91    |0.00      |
2014-06-30|RM505   |2,713.00  |2,690.00  |2,702.00  |2,673.00  |2,683.00  |2,686.00  |-30.00    |-27.00    |167,292   |318,444   |23,476    |449,401.67  |0.00      |
2014-06-30|RS407   |5,250.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |210.00    |210.00    |2         |0         |-2        |10.92       |0.00      |
2014-06-30|RS408   |4,913.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-4,913.00 |197.00    |0         |0         |0         |0.00        |0.00      |
2014-06-30|RS409   |4,979.00  |4,979.00  |4,999.00  |4,979.00  |4,995.00  |4,993.00  |16.00     |14.00     |38        |1,668     |-6        |189.72      |0.00      |
2014-06-30|RS411   |4,853.00  |4,912.00  |4,912.00  |4,912.00  |4,912.00  |4,912.00  |59.00     |59.00     |2         |44        |0         |9.82        |0.00      |
2014-06-30|SR407   |4,631.00  |4,546.00  |4,570.00  |4,546.00  |4,566.00  |4,566.00  |-65.00    |-65.00    |26        |1,234     |0         |118.72      |0.00      |
2014-06-30|SR409   |4,741.00  |4,689.00  |4,690.00  |4,654.00  |4,656.00  |4,669.00  |-85.00    |-72.00    |78,898    |312,350   |-11,086   |368,355.92  |0.00      |
2014-06-30|SR411   |4,807.00  |4,753.00  |4,757.00  |4,731.00  |4,731.00  |4,754.00  |-76.00    |-53.00    |32        |810       |-26       |152.12      |0.00      |
2014-06-30|SR501   |5,061.00  |4,986.00  |4,988.00  |4,952.00  |4,957.00  |4,966.00  |-104.00   |-95.00    |371,346   |503,614   |-28,882   |1,844,023.88|0.00      |
2014-06-30|SR503   |5,155.00  |5,043.00  |5,055.00  |5,038.00  |5,040.00  |5,046.00  |-115.00   |-109.00   |68        |164       |28        |343.14      |0.00      |
2014-06-30|SR505   |5,182.00  |5,111.00  |5,128.00  |5,082.00  |5,082.00  |5,096.00  |-100.00   |-86.00    |12,694    |68,354    |482       |64,683.27   |0.00      |
2014-06-30|SR507   |5,263.00  |5,200.00  |5,200.00  |5,155.00  |5,155.00  |5,178.00  |-108.00   |-85.00    |4         |148       |4         |20.71       |0.00      |
2014-06-30|SR509   |5,335.00  |5,295.00  |5,295.00  |5,240.00  |5,240.00  |5,264.00  |-95.00    |-71.00    |7,618     |42,166    |2,074     |40,099.76   |0.00      |
2014-06-30|SR511   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,305.00  |-5,380.00 |-75.00    |0         |2         |0         |0.00        |0.00      |
2014-06-30|TA407   |7,470.00  |7,648.00  |7,648.00  |7,648.00  |7,648.00  |7,648.00  |178.00    |178.00    |10        |258       |10        |38.24       |0.00      |
2014-06-30|TA408   |7,426.00  |7,492.00  |7,556.00  |7,492.00  |7,556.00  |7,510.00  |130.00    |84.00     |10        |64        |4         |37.55       |0.00      |
2014-06-30|TA409   |7,334.00  |7,370.00  |7,422.00  |7,352.00  |7,388.00  |7,386.00  |54.00     |52.00     |1,004,458 |626,408   |4,776     |3,709,037.03|0.00      |
2014-06-30|TA410   |7,186.00  |7,224.00  |7,260.00  |7,154.00  |7,216.00  |7,198.00  |30.00     |12.00     |574       |64        |32        |2,065.60    |0.00      |
2014-06-30|TA411   |7,172.00  |7,198.00  |7,198.00  |7,120.00  |7,128.00  |7,136.00  |-44.00    |-36.00    |50        |138       |6         |178.37      |0.00      |
2014-06-30|TA412   |7,100.00  |7,098.00  |7,160.00  |7,098.00  |7,132.00  |7,132.00  |32.00     |32.00     |34        |266       |-2        |121.23      |0.00      |
2014-06-30|TA501   |7,054.00  |7,066.00  |7,120.00  |7,044.00  |7,066.00  |7,078.00  |12.00     |24.00     |139,562   |171,638   |9,236     |493,847.21  |0.00      |
2014-06-30|TA502   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-6,994.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-06-30|TA503   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-6,974.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|TA504   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |-6,916.00 |48.00     |0         |2         |0         |0.00        |0.00      |
2014-06-30|TA505   |6,974.00  |6,950.00  |7,016.00  |6,944.00  |6,982.00  |6,990.00  |8.00      |16.00     |920       |2,706     |46        |3,214.73    |0.00      |
2014-06-30|TA506   |6,924.00  |6,924.00  |6,924.00  |6,924.00  |6,924.00  |6,924.00  |0.00      |0.00      |2         |2         |0         |6.92        |0.00      |
2014-06-30|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|TC409   |500.40    |500.00    |503.00    |497.80    |498.00    |500.00    |-2.40     |-0.40     |23,004    |52,370    |-1,694    |230,063.61  |0.00      |
2014-06-30|TC410   |505.40    |0.00      |0.00      |0.00      |0.00      |505.40    |-505.40   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-30|TC411   |507.80    |0.00      |0.00      |0.00      |0.00      |507.40    |-507.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-06-30|TC412   |530.80    |0.00      |0.00      |0.00      |0.00      |530.40    |-530.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-06-30|TC501   |521.00    |522.00    |523.60    |518.60    |520.80    |521.20    |-0.20     |0.20      |1,316     |17,918    |-106      |13,718.14   |0.00      |
2014-06-30|TC502   |524.60    |0.00      |0.00      |0.00      |0.00      |524.60    |-524.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|TC503   |523.20    |0.00      |0.00      |0.00      |0.00      |523.40    |-523.20   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-06-30|TC504   |526.20    |0.00      |0.00      |0.00      |0.00      |526.40    |-526.20   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-06-30|TC505   |520.60    |521.60    |522.00    |520.40    |521.60    |521.40    |1.00      |0.80      |16        |3,218     |6         |166.86      |0.00      |
2014-06-30|TC506   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|WH407   |2,500.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |-5.00     |-5.00     |2         |6         |0         |9.98        |0.00      |
2014-06-30|WH409   |2,562.00  |2,552.00  |2,559.00  |2,552.00  |2,555.00  |2,555.00  |-7.00     |-7.00     |3,814     |60,482    |342       |19,491.76   |0.00      |
2014-06-30|WH411   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-06-30|WH501   |2,698.00  |2,694.00  |2,695.00  |2,689.00  |2,694.00  |2,693.00  |-4.00     |-5.00     |564       |10,402    |236       |3,037.89    |0.00      |
2014-06-30|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-06-30|WH505   |2,766.00  |2,769.00  |2,769.00  |2,769.00  |2,769.00  |2,769.00  |3.00      |3.00      |10        |88        |0         |55.38       |0.00      |
2014-07-01|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,850.00 |
2014-07-01|CF409   |17,075.00 |17,035.00 |17,120.00 |16,980.00 |17,065.00 |17,055.00 |-10.00    |-20.00    |1,726     |25,588    |-534      |14,716.49   |0.00      |
2014-07-01|CF411   |15,600.00 |15,560.00 |15,575.00 |15,480.00 |15,510.00 |15,520.00 |-90.00    |-80.00    |1,068     |8,984     |-452      |8,287.21    |0.00      |
2014-07-01|CF501   |15,390.00 |15,370.00 |15,375.00 |15,180.00 |15,255.00 |15,265.00 |-135.00   |-125.00   |61,596    |192,612   |7,716     |470,100.76  |0.00      |
2014-07-01|CF503   |15,495.00 |15,375.00 |15,375.00 |15,270.00 |15,345.00 |15,325.00 |-150.00   |-170.00   |88        |482       |-34       |674.22      |0.00      |
2014-07-01|CF505   |15,535.00 |15,460.00 |15,550.00 |15,385.00 |15,430.00 |15,445.00 |-105.00   |-90.00    |2,928     |25,630    |-746      |22,609.85   |0.00      |
2014-07-01|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |1,114.00  |
2014-07-01|FG408   |1,065.00  |1,082.00  |1,083.00  |1,065.00  |1,073.00  |1,073.00  |8.00      |8.00      |34        |16        |-18       |72.97       |0.00      |
2014-07-01|FG409   |1,065.00  |1,074.00  |1,084.00  |1,067.00  |1,072.00  |1,075.00  |7.00      |10.00     |538,726   |324,610   |1,970     |1,158,586.40|0.00      |
2014-07-01|FG410   |1,041.00  |1,075.00  |1,075.00  |1,049.00  |1,050.00  |1,060.00  |9.00      |19.00     |18        |68        |2         |38.17       |0.00      |
2014-07-01|FG411   |1,054.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |20.00     |20.00     |2         |40        |0         |4.30        |0.00      |
2014-07-01|FG412   |1,069.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-1,069.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-07-01|FG501   |1,060.00  |1,065.00  |1,066.00  |1,050.00  |1,054.00  |1,057.00  |-6.00     |-3.00     |116,210   |165,162   |-3,436    |245,713.89  |0.00      |
2014-07-01|FG502   |1,055.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |35.00     |35.00     |2         |6         |2         |4.36        |0.00      |
2014-07-01|FG503   |1,031.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-1,031.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-01|FG504   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|FG505   |1,054.00  |1,054.00  |1,057.00  |1,041.00  |1,043.00  |1,050.00  |-11.00    |-4.00     |8,142     |41,936    |-810      |17,103.58   |0.00      |
2014-07-01|FG506   |963.00    |963.00    |965.00    |942.00    |948.00    |950.00    |-15.00    |-13.00    |33,286    |57,568    |3,734     |63,246.56   |0.00      |
2014-07-01|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-01|JR409   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |-3,260.00 |1.00      |0         |26        |0         |0.00        |0.00      |
2014-07-01|JR411   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-3,190.00 |69.00     |0         |14        |0         |0.00        |0.00      |
2014-07-01|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-01|JR503   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-3,224.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,375.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-01|MA506   |2,990.00  |2,994.00  |3,002.00  |2,963.00  |2,977.00  |2,980.00  |-13.00    |-10.00    |3,648     |4,204     |196       |10,871.53   |0.00      |
2014-07-01|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-01|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|ME409   |2,722.00  |2,716.00  |2,726.00  |2,673.00  |2,685.00  |2,695.00  |-37.00    |-27.00    |80,876    |60,996    |-4,662    |1,089,864.51|0.00      |
2014-07-01|ME410   |2,753.00  |2,761.00  |2,761.00  |2,723.00  |2,723.00  |2,746.00  |-30.00    |-7.00     |10        |2         |0         |137.28      |0.00      |
2014-07-01|ME411   |2,830.00  |2,814.00  |2,814.00  |2,780.00  |2,780.00  |2,790.00  |-50.00    |-40.00    |60        |50        |-52       |836.90      |0.00      |
2014-07-01|ME412   |2,893.00  |2,820.00  |2,870.00  |2,820.00  |2,870.00  |2,845.00  |-23.00    |-48.00    |4         |0         |0         |56.90       |0.00      |
2014-07-01|ME501   |2,899.00  |2,905.00  |2,905.00  |2,853.00  |2,874.00  |2,874.00  |-25.00    |-25.00    |22,940    |29,498    |-1,808    |329,670.57  |0.00      |
2014-07-01|ME502   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,888.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-07-01|ME503   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-2,931.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-07-01|ME504   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2,877.00 |-25.00    |0         |0         |0         |0.00        |0.00      |
2014-07-01|ME505   |2,924.00  |2,861.00  |2,929.00  |2,861.00  |2,905.00  |2,912.00  |-19.00    |-12.00    |1,118     |2,110     |-456      |16,280.31   |0.00      |
2014-07-01|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,094.00  |
2014-07-01|OI409   |6,882.00  |6,808.00  |6,808.00  |6,712.00  |6,736.00  |6,750.00  |-146.00   |-132.00   |11,358    |61,800    |-2,296    |76,666.86   |0.00      |
2014-07-01|OI411   |6,990.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |-134.00   |-134.00   |2         |34        |-2        |13.71       |0.00      |
2014-07-01|OI501   |7,018.00  |6,912.00  |6,914.00  |6,816.00  |6,844.00  |6,842.00  |-174.00   |-176.00   |82,734    |206,560   |-18       |566,016.40  |0.00      |
2014-07-01|OI503   |7,080.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-7,080.00 |-172.00   |0         |8         |0         |0.00        |0.00      |
2014-07-01|OI505   |7,080.00  |6,942.00  |6,970.00  |6,882.00  |6,904.00  |6,914.00  |-176.00   |-166.00   |9,776     |37,124    |2,136     |67,592.93   |0.00      |
2014-07-01|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-01|PM409   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-2,426.00 |26.00     |0         |14        |0         |0.00        |0.00      |
2014-07-01|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|RI407   |2,058.00  |2,030.00  |2,060.00  |2,029.00  |2,060.00  |2,048.00  |2.00      |-10.00    |10        |1,260     |0         |40.96       |2,047.00  |
2014-07-01|RI409   |2,378.00  |2,375.00  |2,392.00  |2,371.00  |2,392.00  |2,384.00  |14.00     |6.00      |1,426     |7,354     |-360      |6,798.81    |0.00      |
2014-07-01|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-01|RI501   |2,452.00  |2,457.00  |2,465.00  |2,452.00  |2,465.00  |2,459.00  |13.00     |7.00      |24        |354       |-2        |118.01      |0.00      |
2014-07-01|RI503   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,487.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-01|RI505   |2,495.00  |2,470.00  |2,470.00  |2,470.00  |2,470.00  |2,470.00  |-25.00    |-25.00    |2         |56        |2         |9.88        |0.00      |
2014-07-01|RM407   |3,107.00  |3,145.00  |3,145.00  |3,061.00  |3,061.00  |3,117.00  |-46.00    |10.00     |6         |876       |-2        |18.70       |3,094.00  |
2014-07-01|RM408   |3,124.00  |3,071.00  |3,077.00  |3,027.00  |3,054.00  |3,045.00  |-70.00    |-79.00    |280       |1,032     |-50       |852.65      |0.00      |
2014-07-01|RM409   |3,066.00  |3,010.00  |3,027.00  |2,964.00  |2,996.00  |2,991.00  |-70.00    |-75.00    |4,029,006 |929,548   |-63,814   |12,048,774.19|0.00      |
2014-07-01|RM411   |2,865.00  |2,818.00  |2,826.00  |2,768.00  |2,785.00  |2,790.00  |-80.00    |-75.00    |6,862     |24,012    |2,870     |19,146.69   |0.00      |
2014-07-01|RM501   |2,694.00  |2,612.00  |2,620.00  |2,586.00  |2,586.00  |2,602.00  |-108.00   |-92.00    |803,100   |603,814   |-30,476   |2,089,848.11|0.00      |
2014-07-01|RM503   |2,667.00  |2,629.00  |2,629.00  |2,560.00  |2,560.00  |2,568.00  |-107.00   |-99.00    |2,304     |27,866    |-310      |5,916.65    |0.00      |
2014-07-01|RM505   |2,686.00  |2,585.00  |2,593.00  |2,578.00  |2,578.00  |2,580.00  |-108.00   |-106.00   |144,728   |305,158   |-13,286   |373,414.77  |0.00      |
2014-07-01|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,292.00  |
2014-07-01|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|RS409   |4,993.00  |5,000.00  |5,076.00  |4,878.00  |4,904.00  |4,970.00  |-89.00    |-23.00    |508       |1,658     |-10       |2,524.98    |0.00      |
2014-07-01|RS411   |4,912.00  |4,840.00  |4,873.00  |4,840.00  |4,873.00  |4,857.00  |-39.00    |-55.00    |4         |42        |-2        |19.43       |0.00      |
2014-07-01|SR407   |4,566.00  |4,550.00  |4,576.00  |4,550.00  |4,567.00  |4,568.00  |1.00      |2.00      |42        |1,234     |0         |191.84      |4,617.00  |
2014-07-01|SR409   |4,669.00  |4,642.00  |4,679.00  |4,635.00  |4,659.00  |4,661.00  |-10.00    |-8.00     |59,748    |302,488   |-9,862    |278,472.02  |0.00      |
2014-07-01|SR411   |4,754.00  |4,709.00  |4,757.00  |4,709.00  |4,731.00  |4,741.00  |-23.00    |-13.00    |100       |760       |-50       |474.10      |0.00      |
2014-07-01|SR501   |4,966.00  |4,935.00  |4,986.00  |4,925.00  |4,963.00  |4,962.00  |-3.00     |-4.00     |392,438   |489,900   |-13,714   |1,947,213.61|0.00      |
2014-07-01|SR503   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-5,046.00 |0.00      |0         |164       |0         |0.00        |0.00      |
2014-07-01|SR505   |5,096.00  |5,050.00  |5,109.00  |5,050.00  |5,087.00  |5,087.00  |-9.00     |-9.00     |15,954    |67,308    |-1,046    |81,157.27   |0.00      |
2014-07-01|SR507   |5,178.00  |0.00      |0.00      |0.00      |0.00      |5,177.00  |-5,178.00 |-1.00     |0         |148       |0         |0.00        |0.00      |
2014-07-01|SR509   |5,264.00  |5,210.00  |5,260.00  |5,205.00  |5,246.00  |5,238.00  |-18.00    |-26.00    |9,496     |42,568    |402       |49,735.36   |0.00      |
2014-07-01|SR511   |5,305.00  |5,306.00  |5,306.00  |5,188.00  |5,188.00  |5,247.00  |-117.00   |-58.00    |24        |2         |0         |125.93      |0.00      |
2014-07-01|TA407   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |-7,648.00 |0.00      |0         |258       |0         |0.00        |7,396.00  |
2014-07-01|TA408   |7,510.00  |7,492.00  |7,496.00  |7,492.00  |7,496.00  |7,496.00  |-14.00    |-14.00    |16        |80        |16        |59.96       |0.00      |
2014-07-01|TA409   |7,386.00  |7,388.00  |7,406.00  |7,332.00  |7,368.00  |7,362.00  |-18.00    |-24.00    |706,208   |582,344   |-44,064   |2,599,374.78|0.00      |
2014-07-01|TA410   |7,198.00  |7,192.00  |7,192.00  |7,164.00  |7,164.00  |7,186.00  |-34.00    |-12.00    |18        |72        |8         |64.68       |0.00      |
2014-07-01|TA411   |7,136.00  |7,106.00  |7,130.00  |7,092.00  |7,130.00  |7,104.00  |-6.00     |-32.00    |28        |138       |0         |99.44       |0.00      |
2014-07-01|TA412   |7,132.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |-84.00    |-84.00    |6         |260       |-6        |21.14       |0.00      |
2014-07-01|TA501   |7,078.00  |7,080.00  |7,088.00  |6,966.00  |7,046.00  |7,018.00  |-32.00    |-60.00    |146,600   |163,892   |-7,746    |514,403.79  |0.00      |
2014-07-01|TA502   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,994.00  |-6,994.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-01|TA503   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-6,974.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|TA504   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |-6,964.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-01|TA505   |6,990.00  |6,990.00  |7,014.00  |6,886.00  |6,974.00  |6,942.00  |-16.00    |-48.00    |878       |2,856     |150       |3,047.57    |0.00      |
2014-07-01|TA506   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |-6,924.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-01|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |547.00    |
2014-07-01|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|TC409   |500.00    |499.00    |499.40    |495.60    |496.60    |497.20    |-3.40     |-2.80     |13,096    |50,410    |-1,960    |130,228.53  |0.00      |
2014-07-01|TC410   |505.40    |0.00      |0.00      |0.00      |0.00      |505.40    |-505.40   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-01|TC411   |507.40    |0.00      |0.00      |0.00      |0.00      |504.60    |-507.40   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-07-01|TC412   |530.40    |0.00      |0.00      |0.00      |0.00      |527.40    |-530.40   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-07-01|TC501   |521.20    |521.00    |521.60    |517.80    |518.60    |519.20    |-2.60     |-2.00     |1,806     |18,164    |246       |18,749.76   |0.00      |
2014-07-01|TC502   |524.60    |0.00      |0.00      |0.00      |0.00      |522.60    |-524.60   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-07-01|TC503   |523.40    |0.00      |0.00      |0.00      |0.00      |521.40    |-523.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-07-01|TC504   |526.40    |0.00      |0.00      |0.00      |0.00      |524.40    |-526.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-07-01|TC505   |521.40    |520.80    |520.80    |517.20    |517.20    |518.60    |-4.20     |-2.80     |38        |3,210     |-8        |394.15      |0.00      |
2014-07-01|TC506   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|WH407   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |6         |0         |0.00        |2,518.00  |
2014-07-01|WH409   |2,555.00  |2,550.00  |2,563.00  |2,549.00  |2,559.00  |2,557.00  |4.00      |2.00      |7,488     |59,046    |-1,436    |38,290.33   |0.00      |
2014-07-01|WH411   |2,652.00  |2,604.00  |2,630.00  |2,604.00  |2,630.00  |2,617.00  |-22.00    |-35.00    |4         |6         |0         |20.94       |0.00      |
2014-07-01|WH501   |2,693.00  |2,685.00  |2,693.00  |2,682.00  |2,692.00  |2,687.00  |-1.00     |-6.00     |558       |10,428    |26        |2,998.86    |0.00      |
2014-07-01|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-01|WH505   |2,769.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |-13.00    |-13.00    |2         |88        |0         |11.02       |0.00      |
2014-07-02|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,815.00 |
2014-07-02|CF409   |17,055.00 |17,030.00 |17,060.00 |16,950.00 |16,995.00 |16,995.00 |-60.00    |-60.00    |1,346     |25,430    |-158      |11,436.58   |0.00      |
2014-07-02|CF411   |15,520.00 |15,480.00 |15,505.00 |15,190.00 |15,310.00 |15,325.00 |-210.00   |-195.00   |876       |8,860     |-124      |6,712.74    |0.00      |
2014-07-02|CF501   |15,265.00 |15,250.00 |15,250.00 |14,905.00 |15,010.00 |15,045.00 |-255.00   |-220.00   |117,476   |221,978   |29,366    |883,608.82  |0.00      |
2014-07-02|CF503   |15,325.00 |15,245.00 |15,245.00 |15,000.00 |15,100.00 |15,100.00 |-225.00   |-225.00   |24        |492       |10        |181.23      |0.00      |
2014-07-02|CF505   |15,445.00 |15,420.00 |15,420.00 |15,080.00 |15,170.00 |15,220.00 |-275.00   |-225.00   |5,798     |27,010    |1,380     |44,129.56   |0.00      |
2014-07-02|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |1,109.00  |
2014-07-02|FG408   |1,073.00  |1,116.00  |1,116.00  |1,102.00  |1,102.00  |1,109.00  |29.00     |36.00     |4         |18        |2         |8.87        |0.00      |
2014-07-02|FG409   |1,075.00  |1,074.00  |1,082.00  |1,065.00  |1,077.00  |1,075.00  |2.00      |0.00      |436,376   |332,382   |7,772     |938,271.94  |0.00      |
2014-07-02|FG410   |1,060.00  |1,056.00  |1,056.00  |1,056.00  |1,056.00  |1,056.00  |-4.00     |-4.00     |2         |68        |0         |4.22        |0.00      |
2014-07-02|FG411   |1,074.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |-4.00     |-4.00     |2         |40        |0         |4.28        |0.00      |
2014-07-02|FG412   |1,069.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-1,069.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-07-02|FG501   |1,057.00  |1,055.00  |1,064.00  |1,045.00  |1,062.00  |1,056.00  |5.00      |-1.00     |100,072   |162,118   |-3,044    |211,368.75  |0.00      |
2014-07-02|FG502   |1,090.00  |1,053.00  |1,053.00  |1,053.00  |1,053.00  |1,053.00  |-37.00    |-37.00    |2         |4         |-2        |4.21        |0.00      |
2014-07-02|FG503   |1,031.00  |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,067.00  |36.00     |36.00     |2         |2         |0         |4.27        |0.00      |
2014-07-02|FG504   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|FG505   |1,050.00  |1,045.00  |1,052.00  |1,038.00  |1,050.00  |1,046.00  |0.00      |-4.00     |4,890     |42,348    |412       |10,232.62   |0.00      |
2014-07-02|FG506   |950.00    |948.00    |952.00    |941.00    |948.00    |947.00    |-2.00     |-3.00     |22,362    |59,574    |2,006     |42,372.44   |0.00      |
2014-07-02|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-02|JR409   |3,261.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |-3,261.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-07-02|JR411   |3,259.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-3,259.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-02|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-02|JR503   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-3,224.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-3,375.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-02|MA506   |2,980.00  |2,982.00  |2,992.00  |2,911.00  |2,965.00  |2,965.00  |-15.00    |-15.00    |3,150     |4,358     |154       |9,339.98    |0.00      |
2014-07-02|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-02|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|ME409   |2,695.00  |2,685.00  |2,689.00  |2,609.00  |2,649.00  |2,657.00  |-46.00    |-38.00    |84,382    |56,978    |-4,018    |1,120,883.74|0.00      |
2014-07-02|ME410   |2,746.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |-60.00    |-60.00    |2         |2         |0         |26.86       |0.00      |
2014-07-02|ME411   |2,790.00  |2,770.00  |2,770.00  |2,750.00  |2,750.00  |2,758.00  |-40.00    |-32.00    |42        |50        |0         |579.20      |0.00      |
2014-07-02|ME412   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,845.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-02|ME501   |2,874.00  |2,876.00  |2,876.00  |2,793.00  |2,831.00  |2,839.00  |-43.00    |-35.00    |23,894    |30,048    |550       |339,179.89  |0.00      |
2014-07-02|ME502   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,863.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-07-02|ME503   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-2,906.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-07-02|ME504   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,852.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-07-02|ME505   |2,912.00  |2,907.00  |2,908.00  |2,834.00  |2,872.00  |2,876.00  |-40.00    |-36.00    |576       |2,044     |-66       |8,283.44    |0.00      |
2014-07-02|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,094.00  |
2014-07-02|OI409   |6,750.00  |6,738.00  |6,760.00  |6,730.00  |6,756.00  |6,748.00  |6.00      |-2.00     |9,246     |61,030    |-770      |62,383.14   |0.00      |
2014-07-02|OI411   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |-6,856.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-07-02|OI501   |6,842.00  |6,846.00  |6,876.00  |6,838.00  |6,862.00  |6,856.00  |20.00     |14.00     |46,782    |206,928   |368       |320,750.43  |0.00      |
2014-07-02|OI503   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-6,908.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-02|OI505   |6,914.00  |6,906.00  |6,942.00  |6,906.00  |6,930.00  |6,926.00  |16.00     |12.00     |4,360     |38,362    |1,238     |30,194.90   |0.00      |
2014-07-02|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-02|PM409   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-2,452.00 |9.00      |0         |14        |0         |0.00        |0.00      |
2014-07-02|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|RI407   |2,048.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-2,048.00 |12.00     |0         |1,260     |0         |0.00        |2,048.00  |
2014-07-02|RI409   |2,384.00  |2,388.00  |2,397.00  |2,385.00  |2,387.00  |2,388.00  |3.00      |4.00      |484       |7,408     |54        |2,311.65    |0.00      |
2014-07-02|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-02|RI501   |2,459.00  |2,471.00  |2,471.00  |2,459.00  |2,459.00  |2,466.00  |0.00      |7.00      |88        |384       |30        |433.98      |0.00      |
2014-07-02|RI503   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,487.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-02|RI505   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,470.00 |15.00     |0         |56        |0         |0.00        |0.00      |
2014-07-02|RM407   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-3,117.00 |0.00      |0         |876       |0         |0.00        |3,099.00  |
2014-07-02|RM408   |3,045.00  |3,070.00  |3,081.00  |3,052.00  |3,077.00  |3,076.00  |32.00     |31.00     |118       |1,062     |30        |362.92      |0.00      |
2014-07-02|RM409   |2,991.00  |3,004.00  |3,034.00  |2,985.00  |3,026.00  |3,013.00  |35.00     |22.00     |2,617,412 |1,045,296 |115,748   |7,886,705.62|0.00      |
2014-07-02|RM411   |2,790.00  |2,795.00  |2,808.00  |2,763.00  |2,806.00  |2,793.00  |16.00     |3.00      |5,176     |24,148    |136       |14,456.41   |0.00      |
2014-07-02|RM501   |2,602.00  |2,580.00  |2,596.00  |2,530.00  |2,573.00  |2,570.00  |-29.00    |-32.00    |992,344   |577,272   |-26,542   |2,550,283.15|0.00      |
2014-07-02|RM503   |2,568.00  |2,545.00  |2,563.00  |2,492.00  |2,537.00  |2,530.00  |-31.00    |-38.00    |7,504     |28,388    |522       |18,982.11   |0.00      |
2014-07-02|RM505   |2,580.00  |2,563.00  |2,578.00  |2,500.00  |2,553.00  |2,544.00  |-27.00    |-36.00    |329,882   |311,018   |5,860     |839,332.35  |0.00      |
2014-07-02|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,313.00  |
2014-07-02|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|RS409   |4,970.00  |4,934.00  |4,988.00  |4,933.00  |4,988.00  |4,954.00  |18.00     |-16.00    |170       |1,674     |16        |842.18      |0.00      |
2014-07-02|RS411   |4,857.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |-4,857.00 |5.00      |0         |42        |0         |0.00        |0.00      |
2014-07-02|SR407   |4,568.00  |0.00      |0.00      |0.00      |0.00      |4,568.00  |-4,568.00 |0.00      |0         |1,234     |0         |0.00        |4,613.00  |
2014-07-02|SR409   |4,661.00  |4,651.00  |4,675.00  |4,651.00  |4,675.00  |4,668.00  |14.00     |7.00      |42,694    |295,098   |-7,390    |199,301.01  |0.00      |
2014-07-02|SR411   |4,741.00  |0.00      |0.00      |0.00      |0.00      |4,743.00  |-4,741.00 |2.00      |0         |760       |0         |0.00        |0.00      |
2014-07-02|SR501   |4,962.00  |4,955.00  |4,981.00  |4,953.00  |4,979.00  |4,970.00  |17.00     |8.00      |309,620   |494,462   |4,562     |1,538,818.03|0.00      |
2014-07-02|SR503   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,053.00  |-5,046.00 |7.00      |0         |164       |0         |0.00        |0.00      |
2014-07-02|SR505   |5,087.00  |5,087.00  |5,105.00  |5,080.00  |5,102.00  |5,095.00  |15.00     |8.00      |7,430     |66,830    |-478      |37,856.15   |0.00      |
2014-07-02|SR507   |5,177.00  |5,166.00  |5,182.00  |5,166.00  |5,182.00  |5,172.00  |5.00      |-5.00     |10        |146       |-2        |51.72       |0.00      |
2014-07-02|SR509   |5,238.00  |5,236.00  |5,259.00  |5,236.00  |5,257.00  |5,250.00  |19.00     |12.00     |2,168     |41,942    |-626      |11,382.82   |0.00      |
2014-07-02|SR511   |5,247.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-5,247.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-07-02|TA407   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |-7,648.00 |0.00      |0         |258       |0         |0.00        |7,440.00  |
2014-07-02|TA408   |7,496.00  |7,376.00  |7,390.00  |7,280.00  |7,390.00  |7,362.00  |-106.00   |-134.00   |32        |88        |8         |117.79      |0.00      |
2014-07-02|TA409   |7,362.00  |7,290.00  |7,290.00  |7,066.00  |7,186.00  |7,158.00  |-176.00   |-204.00   |1,744,626 |499,148   |-83,196   |6,243,690.12|0.00      |
2014-07-02|TA410   |7,186.00  |7,158.00  |7,158.00  |6,988.00  |7,036.00  |7,052.00  |-150.00   |-134.00   |22        |68        |-4        |77.58       |0.00      |
2014-07-02|TA411   |7,104.00  |6,994.00  |6,994.00  |6,920.00  |6,920.00  |6,962.00  |-184.00   |-142.00   |156       |28        |-110      |542.95      |0.00      |
2014-07-02|TA412   |7,048.00  |6,916.00  |6,916.00  |6,790.00  |6,906.00  |6,890.00  |-142.00   |-158.00   |250       |142       |-118      |861.28      |0.00      |
2014-07-02|TA501   |7,018.00  |6,980.00  |6,980.00  |6,736.00  |6,888.00  |6,844.00  |-130.00   |-174.00   |362,466   |156,724   |-7,168    |1,240,291.89|0.00      |
2014-07-02|TA502   |6,994.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-6,994.00 |-78.00    |0         |2         |0         |0.00        |0.00      |
2014-07-02|TA503   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-6,974.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-07-02|TA504   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-6,964.00 |-50.00    |0         |2         |0         |0.00        |0.00      |
2014-07-02|TA505   |6,942.00  |6,880.00  |6,880.00  |6,670.00  |6,806.00  |6,782.00  |-136.00   |-160.00   |2,694     |3,114     |258       |9,135.90    |0.00      |
2014-07-02|TA506   |6,924.00  |6,888.00  |6,888.00  |6,658.00  |6,742.00  |6,744.00  |-182.00   |-180.00   |8         |4         |2         |26.98       |0.00      |
2014-07-02|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |547.00    |
2014-07-02|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|TC409   |497.20    |496.80    |498.60    |496.20    |496.80    |497.40    |-0.40     |0.20      |12,672    |50,846    |436       |126,070.11  |0.00      |
2014-07-02|TC410   |505.40    |0.00      |0.00      |0.00      |0.00      |505.40    |-505.40   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-02|TC411   |504.60    |0.00      |0.00      |0.00      |0.00      |504.80    |-504.60   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-07-02|TC412   |527.40    |0.00      |0.00      |0.00      |0.00      |527.60    |-527.40   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-07-02|TC501   |519.20    |518.60    |520.00    |517.60    |519.20    |519.00    |0.00      |-0.20     |1,566     |18,178    |14        |16,256.90   |0.00      |
2014-07-02|TC502   |522.60    |0.00      |0.00      |0.00      |0.00      |522.60    |-522.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|TC503   |521.40    |0.00      |0.00      |0.00      |0.00      |521.40    |-521.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|TC504   |524.40    |0.00      |0.00      |0.00      |0.00      |524.20    |-524.40   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-07-02|TC505   |518.60    |518.60    |519.20    |518.20    |519.00    |518.80    |0.40      |0.20      |50        |3,222     |12        |518.74      |0.00      |
2014-07-02|TC506   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|WH407   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |6         |0         |0.00        |2,511.00  |
2014-07-02|WH409   |2,557.00  |2,559.00  |2,569.00  |2,557.00  |2,566.00  |2,566.00  |9.00      |9.00      |5,720     |58,966    |-80       |29,355.14   |0.00      |
2014-07-02|WH411   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-2,617.00 |1.00      |0         |6         |0         |0.00        |0.00      |
2014-07-02|WH501   |2,687.00  |2,688.00  |2,702.00  |2,688.00  |2,693.00  |2,695.00  |6.00      |8.00      |552       |10,472    |44        |2,975.02    |0.00      |
2014-07-02|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-02|WH505   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,756.00 |9.00      |0         |88        |0         |0.00        |0.00      |
2014-07-03|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,775.00 |
2014-07-03|CF409   |16,995.00 |16,960.00 |16,995.00 |16,600.00 |16,735.00 |16,715.00 |-260.00   |-280.00   |5,548     |25,142    |-288      |46,373.91   |0.00      |
2014-07-03|CF411   |15,325.00 |15,245.00 |15,280.00 |15,130.00 |15,150.00 |15,180.00 |-175.00   |-145.00   |1,910     |8,808     |-52       |14,498.86   |0.00      |
2014-07-03|CF501   |15,045.00 |14,960.00 |14,960.00 |14,770.00 |14,800.00 |14,850.00 |-245.00   |-195.00   |121,540   |241,514   |19,536    |902,319.58  |0.00      |
2014-07-03|CF503   |15,100.00 |14,925.00 |14,970.00 |14,865.00 |14,865.00 |14,925.00 |-235.00   |-175.00   |58        |490       |-2        |432.79      |0.00      |
2014-07-03|CF505   |15,220.00 |15,095.00 |15,095.00 |14,880.00 |14,920.00 |14,980.00 |-300.00   |-240.00   |10,184    |31,130    |4,120     |76,268.51   |0.00      |
2014-07-03|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |1,104.00  |
2014-07-03|FG408   |1,109.00  |1,075.00  |1,136.00  |1,075.00  |1,136.00  |1,106.00  |27.00     |-3.00     |8         |20        |2         |17.69       |0.00      |
2014-07-03|FG409   |1,075.00  |1,079.00  |1,092.00  |1,076.00  |1,080.00  |1,085.00  |5.00      |10.00     |485,422   |333,132   |750       |1,052,999.13|0.00      |
2014-07-03|FG410   |1,056.00  |1,078.00  |1,078.00  |1,062.00  |1,062.00  |1,070.00  |6.00      |14.00     |4         |66        |-2        |8.56        |0.00      |
2014-07-03|FG411   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-07-03|FG412   |1,069.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-1,069.00 |8.00      |0         |62        |0         |0.00        |0.00      |
2014-07-03|FG501   |1,056.00  |1,064.00  |1,075.00  |1,063.00  |1,069.00  |1,070.00  |13.00     |14.00     |119,124   |159,708   |-2,410    |254,832.02  |0.00      |
2014-07-03|FG502   |1,053.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-1,053.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-03|FG503   |1,067.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-1,067.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-03|FG504   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|FG505   |1,046.00  |1,051.00  |1,060.00  |1,051.00  |1,056.00  |1,056.00  |10.00     |10.00     |7,964     |44,796    |2,448     |16,825.36   |0.00      |
2014-07-03|FG506   |947.00    |950.00    |966.00    |948.00    |960.00    |961.00    |13.00     |14.00     |51,764    |73,920    |14,346    |99,446.64   |0.00      |
2014-07-03|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-03|JR409   |3,261.00  |3,226.00  |3,311.00  |3,226.00  |3,281.00  |3,273.00  |20.00     |12.00     |6         |26        |0         |39.27       |0.00      |
2014-07-03|JR411   |3,259.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-3,259.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-03|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-03|JR503   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,224.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-07-03|JR505   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |-3,375.00 |12.00     |0         |2         |0         |0.00        |0.00      |
2014-07-03|MA506   |2,965.00  |2,958.00  |2,975.00  |2,946.00  |2,962.00  |2,964.00  |-3.00     |-1.00     |1,926     |4,800     |442       |5,707.94    |0.00      |
2014-07-03|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-03|ME408   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,644.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|ME409   |2,657.00  |2,647.00  |2,668.00  |2,640.00  |2,649.00  |2,654.00  |-8.00     |-3.00     |53,578    |56,814    |-164      |710,981.86  |0.00      |
2014-07-03|ME410   |2,686.00  |2,645.00  |2,698.00  |2,645.00  |2,685.00  |2,676.00  |-1.00     |-10.00    |6         |2         |0         |80.28       |0.00      |
2014-07-03|ME411   |2,758.00  |2,740.00  |2,744.00  |2,705.00  |2,744.00  |2,729.00  |-14.00    |-29.00    |66        |6         |-44       |900.47      |0.00      |
2014-07-03|ME412   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-2,844.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-07-03|ME501   |2,839.00  |2,828.00  |2,850.00  |2,821.00  |2,829.00  |2,835.00  |-10.00    |-4.00     |11,944    |31,562    |1,514     |169,319.95  |0.00      |
2014-07-03|ME502   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|ME503   |2,871.00  |2,899.00  |2,899.00  |2,899.00  |2,899.00  |2,899.00  |28.00     |28.00     |6         |6         |6         |86.97       |0.00      |
2014-07-03|ME504   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,817.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-07-03|ME505   |2,876.00  |2,873.00  |2,885.00  |2,858.00  |2,867.00  |2,871.00  |-9.00     |-5.00     |324       |2,174     |130       |4,651.59    |0.00      |
2014-07-03|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,094.00  |
2014-07-03|OI409   |6,748.00  |6,740.00  |6,744.00  |6,706.00  |6,718.00  |6,726.00  |-30.00    |-22.00    |6,768     |61,904    |874       |45,516.29   |0.00      |
2014-07-03|OI411   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-6,856.00 |-4.00     |0         |34        |0         |0.00        |0.00      |
2014-07-03|OI501   |6,856.00  |6,844.00  |6,862.00  |6,834.00  |6,854.00  |6,850.00  |-2.00     |-6.00     |33,546    |202,396   |-4,532    |229,759.16  |0.00      |
2014-07-03|OI503   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-6,908.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-03|OI505   |6,926.00  |6,912.00  |6,938.00  |6,900.00  |6,926.00  |6,920.00  |0.00      |-6.00     |2,468     |38,430    |68        |17,077.71   |0.00      |
2014-07-03|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-03|PM409   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-2,461.00 |1.00      |0         |14        |0         |0.00        |0.00      |
2014-07-03|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|RI407   |2,060.00  |2,060.00  |2,060.00  |2,059.00  |2,059.00  |2,060.00  |-1.00     |0.00      |20        |1,260     |0         |82.38       |2,046.00  |
2014-07-03|RI409   |2,388.00  |2,384.00  |2,385.00  |2,356.00  |2,384.00  |2,373.00  |-4.00     |-15.00    |2,394     |7,602     |194       |11,360.95   |0.00      |
2014-07-03|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-03|RI501   |2,466.00  |2,457.00  |2,457.00  |2,430.00  |2,438.00  |2,443.00  |-28.00    |-23.00    |170       |386       |2         |830.73      |0.00      |
2014-07-03|RI503   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-2,487.00 |-13.00    |0         |4         |0         |0.00        |0.00      |
2014-07-03|RI505   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,485.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-07-03|RM407   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-3,117.00 |0.00      |0         |876       |0         |0.00        |3,099.00  |
2014-07-03|RM408   |3,076.00  |3,068.00  |3,081.00  |3,060.00  |3,075.00  |3,067.00  |-1.00     |-9.00     |78        |1,094     |32        |239.26      |0.00      |
2014-07-03|RM409   |3,013.00  |3,023.00  |3,029.00  |3,011.00  |3,020.00  |3,021.00  |7.00      |8.00      |1,635,110 |1,012,748 |-32,548   |4,939,775.39|0.00      |
2014-07-03|RM411   |2,793.00  |2,800.00  |2,816.00  |2,800.00  |2,810.00  |2,810.00  |17.00     |17.00     |1,896     |24,168    |20        |5,327.46    |0.00      |
2014-07-03|RM501   |2,570.00  |2,571.00  |2,606.00  |2,568.00  |2,595.00  |2,596.00  |25.00     |26.00     |1,084,294 |620,406   |43,134    |2,815,270.87|0.00      |
2014-07-03|RM503   |2,530.00  |2,540.00  |2,564.00  |2,539.00  |2,555.00  |2,556.00  |25.00     |26.00     |3,536     |27,862    |-526      |9,036.42    |0.00      |
2014-07-03|RM505   |2,544.00  |2,555.00  |2,575.00  |2,551.00  |2,567.00  |2,566.00  |23.00     |22.00     |156,726   |321,748   |10,730    |402,152.71  |0.00      |
2014-07-03|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,334.00  |
2014-07-03|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|RS409   |4,954.00  |4,981.00  |4,988.00  |4,957.00  |4,975.00  |4,976.00  |21.00     |22.00     |84        |1,674     |0         |417.95      |0.00      |
2014-07-03|RS411   |4,862.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,862.00 |14.00     |0         |42        |0         |0.00        |0.00      |
2014-07-03|SR407   |4,568.00  |4,559.00  |4,561.00  |4,559.00  |4,560.00  |4,561.00  |-8.00     |-7.00     |102       |1,234     |0         |465.18      |4,605.00  |
2014-07-03|SR409   |4,668.00  |4,690.00  |4,690.00  |4,630.00  |4,648.00  |4,650.00  |-20.00    |-18.00    |59,122    |299,020   |3,922     |274,903.76  |0.00      |
2014-07-03|SR411   |4,743.00  |4,732.00  |4,732.00  |4,729.00  |4,729.00  |4,731.00  |-14.00    |-12.00    |6         |764       |4         |28.39       |0.00      |
2014-07-03|SR501   |4,970.00  |4,980.00  |4,985.00  |4,931.00  |4,959.00  |4,955.00  |-11.00    |-15.00    |447,434   |512,080   |17,618    |2,216,846.65|0.00      |
2014-07-03|SR503   |5,053.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |-5,053.00 |-8.00     |0         |164       |0         |0.00        |0.00      |
2014-07-03|SR505   |5,095.00  |5,102.00  |5,109.00  |5,060.00  |5,088.00  |5,081.00  |-7.00     |-14.00    |13,968    |67,230    |400       |70,977.92   |0.00      |
2014-07-03|SR507   |5,172.00  |5,169.00  |5,169.00  |5,169.00  |5,169.00  |5,169.00  |-3.00     |-3.00     |2         |144       |-2        |10.34       |0.00      |
2014-07-03|SR509   |5,250.00  |5,260.00  |5,264.00  |5,220.00  |5,247.00  |5,235.00  |-3.00     |-15.00    |4,868     |44,700    |2,758     |25,485.63   |0.00      |
2014-07-03|SR511   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-5,256.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-03|TA407   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |-7,648.00 |0.00      |0         |258       |0         |0.00        |7,478.00  |
2014-07-03|TA408   |7,362.00  |7,300.00  |7,452.00  |7,300.00  |7,350.00  |7,332.00  |-12.00    |-30.00    |124       |144       |56        |454.52      |0.00      |
2014-07-03|TA409   |7,158.00  |7,140.00  |7,276.00  |7,112.00  |7,258.00  |7,192.00  |100.00    |34.00     |1,240,240 |542,350   |43,202    |4,459,315.17|0.00      |
2014-07-03|TA410   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |-7,052.00 |26.00     |0         |68        |0         |0.00        |0.00      |
2014-07-03|TA411   |6,962.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-6,962.00 |68.00     |0         |28        |0         |0.00        |0.00      |
2014-07-03|TA412   |6,890.00  |6,922.00  |6,946.00  |6,884.00  |6,946.00  |6,924.00  |56.00     |34.00     |24        |136       |-6        |83.09       |0.00      |
2014-07-03|TA501   |6,844.00  |6,840.00  |6,952.00  |6,820.00  |6,940.00  |6,882.00  |96.00     |38.00     |180,038   |158,336   |1,612     |619,452.09  |0.00      |
2014-07-03|TA502   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-6,916.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-03|TA503   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-6,918.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|TA504   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-6,914.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-03|TA505   |6,782.00  |6,786.00  |6,864.00  |6,748.00  |6,858.00  |6,804.00  |76.00     |22.00     |976       |3,052     |-62       |3,320.28    |0.00      |
2014-07-03|TA506   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-6,744.00 |14.00     |0         |4         |0         |0.00        |0.00      |
2014-07-03|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |547.00    |
2014-07-03|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|TC409   |497.40    |498.00    |498.20    |494.00    |494.20    |495.60    |-3.20     |-1.80     |18,556    |52,786    |1,940     |183,938.41  |0.00      |
2014-07-03|TC410   |505.40    |498.20    |498.20    |497.60    |497.60    |498.00    |-7.80     |-7.40     |4         |2         |-4        |39.83       |0.00      |
2014-07-03|TC411   |504.80    |0.00      |0.00      |0.00      |0.00      |497.40    |-504.80   |-7.40     |0         |0         |0         |0.00        |0.00      |
2014-07-03|TC412   |527.60    |0.00      |0.00      |0.00      |0.00      |519.80    |-527.60   |-7.80     |0         |0         |0         |0.00        |0.00      |
2014-07-03|TC501   |519.00    |519.60    |520.00    |516.60    |516.80    |517.80    |-2.20     |-1.20     |2,310     |18,626    |448       |23,926.54   |0.00      |
2014-07-03|TC502   |522.60    |0.00      |0.00      |0.00      |0.00      |521.40    |-522.60   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-07-03|TC503   |521.40    |0.00      |0.00      |0.00      |0.00      |520.20    |-521.40   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-07-03|TC504   |524.20    |0.00      |0.00      |0.00      |0.00      |523.00    |-524.20   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-07-03|TC505   |518.80    |518.80    |518.80    |516.40    |516.40    |517.40    |-2.40     |-1.40     |26        |3,228     |6         |269.00      |0.00      |
2014-07-03|TC506   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|WH407   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-2,495.00 |84.00     |0         |6         |0         |0.00        |2,512.00  |
2014-07-03|WH409   |2,566.00  |2,566.00  |2,569.00  |2,562.00  |2,565.00  |2,566.00  |-1.00     |0.00      |5,072     |59,364    |398       |26,027.44   |0.00      |
2014-07-03|WH411   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-2,618.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-03|WH501   |2,695.00  |2,695.00  |2,695.00  |2,689.00  |2,692.00  |2,692.00  |-3.00     |-3.00     |730       |10,860    |388       |3,929.87    |0.00      |
2014-07-03|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-03|WH505   |2,765.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |-1.00     |-1.00     |2         |88        |0         |11.06       |0.00      |
2014-07-04|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,755.00 |
2014-07-04|CF409   |16,715.00 |16,705.00 |16,785.00 |16,675.00 |16,745.00 |16,730.00 |30.00     |15.00     |1,930     |25,164    |22        |16,144.97   |0.00      |
2014-07-04|CF411   |15,180.00 |15,100.00 |15,210.00 |15,100.00 |15,205.00 |15,160.00 |25.00     |-20.00    |594       |8,784     |-24       |4,502.06    |0.00      |
2014-07-04|CF501   |14,850.00 |14,790.00 |14,895.00 |14,750.00 |14,850.00 |14,830.00 |0.00      |-20.00    |62,838    |234,876   |-6,638    |465,982.30  |0.00      |
2014-07-04|CF503   |14,925.00 |14,920.00 |14,925.00 |14,920.00 |14,925.00 |14,925.00 |0.00      |0.00      |4         |488       |-2        |29.85       |0.00      |
2014-07-04|CF505   |14,980.00 |14,880.00 |15,000.00 |14,880.00 |14,955.00 |14,940.00 |-25.00    |-40.00    |3,892     |32,652    |1,522     |29,071.74   |0.00      |
2014-07-04|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |1,099.00  |
2014-07-04|FG408   |1,106.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-1,106.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-07-04|FG409   |1,085.00  |1,080.00  |1,082.00  |1,070.00  |1,072.00  |1,076.00  |-13.00    |-9.00     |268,746   |307,876   |-25,256   |578,571.71  |0.00      |
2014-07-04|FG410   |1,070.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |-10.00    |-10.00    |2         |64        |-2        |4.24        |0.00      |
2014-07-04|FG411   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-07-04|FG412   |1,077.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-1,077.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-07-04|FG501   |1,070.00  |1,070.00  |1,070.00  |1,057.00  |1,057.00  |1,064.00  |-13.00    |-6.00     |71,620    |161,862   |2,154     |152,340.58  |0.00      |
2014-07-04|FG502   |1,053.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-1,053.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-04|FG503   |1,067.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-1,067.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-04|FG504   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|FG505   |1,056.00  |1,055.00  |1,058.00  |1,048.00  |1,052.00  |1,054.00  |-4.00     |-2.00     |12,452    |44,316    |-480      |26,256.69   |0.00      |
2014-07-04|FG506   |961.00    |960.00    |961.00    |950.00    |951.00    |954.00    |-10.00    |-7.00     |21,880    |80,452    |6,532     |41,750.28   |0.00      |
2014-07-04|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-04|JR409   |3,273.00  |3,325.00  |3,397.00  |3,142.00  |3,260.00  |3,260.00  |-13.00    |-13.00    |98        |34        |8         |638.88      |0.00      |
2014-07-04|JR411   |3,259.00  |3,290.00  |3,290.00  |3,290.00  |3,290.00  |3,290.00  |31.00     |31.00     |2         |14        |0         |13.16       |0.00      |
2014-07-04|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-04|JR503   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|JR505   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-3,387.00 |32.00     |0         |2         |0         |0.00        |0.00      |
2014-07-04|MA506   |2,964.00  |2,961.00  |2,972.00  |2,951.00  |2,960.00  |2,962.00  |-4.00     |-2.00     |1,454     |4,750     |-50       |4,306.07    |0.00      |
2014-07-04|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-04|ME408   |2,644.00  |2,641.00  |2,645.00  |2,641.00  |2,645.00  |2,643.00  |1.00      |-1.00     |4         |0         |0         |52.86       |0.00      |
2014-07-04|ME409   |2,654.00  |2,651.00  |2,657.00  |2,635.00  |2,643.00  |2,648.00  |-11.00    |-6.00     |37,084    |56,346    |-468      |490,941.55  |0.00      |
2014-07-04|ME410   |2,676.00  |2,691.00  |2,705.00  |2,691.00  |2,702.00  |2,702.00  |26.00     |26.00     |10        |8         |6         |135.08      |0.00      |
2014-07-04|ME411   |2,729.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |12.00     |12.00     |2         |6         |0         |27.41       |0.00      |
2014-07-04|ME412   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-2,814.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|ME501   |2,835.00  |2,836.00  |2,838.00  |2,816.00  |2,820.00  |2,828.00  |-15.00    |-7.00     |9,844     |31,416    |-146      |139,218.11  |0.00      |
2014-07-04|ME502   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2,828.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-07-04|ME503   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,899.00 |-7.00     |0         |6         |0         |0.00        |0.00      |
2014-07-04|ME504   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,844.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-07-04|ME505   |2,871.00  |2,860.00  |2,875.00  |2,857.00  |2,859.00  |2,866.00  |-12.00    |-5.00     |114       |2,156     |-18       |1,633.90    |0.00      |
2014-07-04|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,094.00  |
2014-07-04|OI409   |6,726.00  |6,726.00  |6,726.00  |6,694.00  |6,704.00  |6,712.00  |-22.00    |-14.00    |7,742     |60,420    |-1,484    |51,954.16   |0.00      |
2014-07-04|OI411   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-6,852.00 |-22.00    |0         |34        |0         |0.00        |0.00      |
2014-07-04|OI501   |6,850.00  |6,850.00  |6,866.00  |6,810.00  |6,830.00  |6,832.00  |-20.00    |-18.00    |32,692    |203,966   |1,570     |223,364.62  |0.00      |
2014-07-04|OI503   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-6,908.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-04|OI505   |6,920.00  |6,902.00  |6,938.00  |6,902.00  |6,932.00  |6,920.00  |12.00     |0.00      |5,754     |36,264    |-2,166    |39,813.23   |0.00      |
2014-07-04|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-04|PM409   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-2,462.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-04|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|RI407   |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |0.00      |0.00      |8         |1,260     |0         |32.96       |2,046.00  |
2014-07-04|RI409   |2,373.00  |2,382.00  |2,401.00  |2,382.00  |2,401.00  |2,395.00  |28.00     |22.00     |1,236     |7,486     |-116      |5,921.23    |0.00      |
2014-07-04|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-04|RI501   |2,443.00  |2,454.00  |2,454.00  |2,437.00  |2,448.00  |2,448.00  |5.00      |5.00      |72        |380       |-6        |352.52      |0.00      |
2014-07-04|RI503   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-2,474.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-04|RI505   |2,485.00  |2,495.00  |2,498.00  |2,495.00  |2,498.00  |2,497.00  |13.00     |12.00     |4         |56        |0         |19.97       |0.00      |
2014-07-04|RM407   |3,117.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |-87.00    |-87.00    |20        |876       |0         |60.60       |3,096.00  |
2014-07-04|RM408   |3,067.00  |3,067.00  |3,067.00  |3,010.00  |3,010.00  |3,040.00  |-57.00    |-27.00    |230       |1,092     |-2        |699.24      |0.00      |
2014-07-04|RM409   |3,021.00  |3,012.00  |3,015.00  |2,955.00  |2,958.00  |2,986.00  |-63.00    |-35.00    |2,474,162 |1,037,934 |25,186    |7,387,612.95|0.00      |
2014-07-04|RM411   |2,810.00  |2,806.00  |2,807.00  |2,765.00  |2,766.00  |2,788.00  |-44.00    |-22.00    |3,332     |24,754    |586       |9,288.93    |0.00      |
2014-07-04|RM501   |2,596.00  |2,592.00  |2,602.00  |2,563.00  |2,566.00  |2,588.00  |-30.00    |-8.00     |792,502   |660,654   |40,248    |2,051,041.33|0.00      |
2014-07-04|RM503   |2,556.00  |2,553.00  |2,559.00  |2,534.00  |2,535.00  |2,545.00  |-21.00    |-11.00    |1,598     |27,922    |60        |4,067.65    |0.00      |
2014-07-04|RM505   |2,566.00  |2,563.00  |2,568.00  |2,547.00  |2,550.00  |2,558.00  |-16.00    |-8.00     |112,358   |335,688   |13,940    |287,464.59  |0.00      |
2014-07-04|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,355.00  |
2014-07-04|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|RS409   |4,976.00  |4,983.00  |4,983.00  |4,963.00  |4,966.00  |4,974.00  |-10.00    |-2.00     |72        |1,668     |-6        |358.14      |0.00      |
2014-07-04|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-04|SR407   |4,561.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |-4,561.00 |0.00      |0         |1,234     |0         |0.00        |4,598.00  |
2014-07-04|SR409   |4,650.00  |4,648.00  |4,659.00  |4,630.00  |4,646.00  |4,642.00  |-4.00     |-8.00     |43,886    |301,918   |2,898     |203,718.33  |0.00      |
2014-07-04|SR411   |4,731.00  |4,735.00  |4,735.00  |4,717.00  |4,725.00  |4,725.00  |-6.00     |-6.00     |56        |804       |40        |264.57      |0.00      |
2014-07-04|SR501   |4,955.00  |4,960.00  |4,977.00  |4,941.00  |4,969.00  |4,958.00  |14.00     |3.00      |387,992   |537,158   |25,078    |1,923,780.09|0.00      |
2014-07-04|SR503   |5,045.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |-5,045.00 |0.00      |0         |164       |0         |0.00        |0.00      |
2014-07-04|SR505   |5,081.00  |5,093.00  |5,104.00  |5,071.00  |5,098.00  |5,089.00  |17.00     |8.00      |12,308    |68,802    |1,572     |62,638.00   |0.00      |
2014-07-04|SR507   |5,169.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |-5,169.00 |1.00      |0         |144       |0         |0.00        |0.00      |
2014-07-04|SR509   |5,235.00  |5,248.00  |5,259.00  |5,230.00  |5,259.00  |5,247.00  |24.00     |12.00     |5,054     |46,650    |1,950     |26,517.22   |0.00      |
2014-07-04|SR511   |5,256.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |-5,256.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-07-04|TA407   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-7,648.00 |-48.00    |0         |258       |0         |0.00        |7,508.00  |
2014-07-04|TA408   |7,332.00  |7,390.00  |7,444.00  |7,360.00  |7,444.00  |7,428.00  |112.00    |96.00     |110       |96        |-48       |408.50      |0.00      |
2014-07-04|TA409   |7,192.00  |7,240.00  |7,330.00  |7,220.00  |7,314.00  |7,274.00  |122.00    |82.00     |1,155,696 |544,280   |1,930     |4,202,893.59|0.00      |
2014-07-04|TA410   |7,078.00  |7,012.00  |7,126.00  |7,012.00  |7,098.00  |7,080.00  |20.00     |2.00      |58        |68        |0         |205.32      |0.00      |
2014-07-04|TA411   |7,030.00  |7,032.00  |7,032.00  |7,032.00  |7,032.00  |7,032.00  |2.00      |2.00      |2         |28        |0         |7.03        |0.00      |
2014-07-04|TA412   |6,924.00  |6,966.00  |6,984.00  |6,944.00  |6,984.00  |6,956.00  |60.00     |32.00     |26        |124       |-12       |90.42       |0.00      |
2014-07-04|TA501   |6,882.00  |6,926.00  |6,992.00  |6,900.00  |6,986.00  |6,946.00  |104.00    |64.00     |160,156   |173,586   |15,250    |556,118.37  |0.00      |
2014-07-04|TA502   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-6,916.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-04|TA503   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-6,918.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|TA504   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-6,914.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-04|TA505   |6,804.00  |6,846.00  |6,884.00  |6,824.00  |6,878.00  |6,860.00  |74.00     |56.00     |1,012     |3,098     |46        |3,470.89    |0.00      |
2014-07-04|TA506   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-6,758.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-07-04|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |547.00    |
2014-07-04|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|TC409   |495.60    |493.20    |494.60    |491.20    |493.00    |493.00    |-2.60     |-2.60     |21,194    |52,232    |-554      |208,955.79  |0.00      |
2014-07-04|TC410   |498.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-498.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-04|TC411   |497.40    |0.00      |0.00      |0.00      |0.00      |494.80    |-497.40   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-07-04|TC412   |519.80    |0.00      |0.00      |0.00      |0.00      |517.00    |-519.80   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-07-04|TC501   |517.80    |515.00    |516.40    |514.20    |515.00    |515.20    |-2.80     |-2.60     |3,928     |19,892    |1,266     |40,477.19   |0.00      |
2014-07-04|TC502   |521.40    |0.00      |0.00      |0.00      |0.00      |521.40    |-521.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|TC503   |520.20    |0.00      |0.00      |0.00      |0.00      |520.20    |-520.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|TC504   |523.00    |0.00      |0.00      |0.00      |0.00      |520.40    |-523.00   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-07-04|TC505   |517.40    |516.20    |516.20    |514.20    |515.20    |515.00    |-2.20     |-2.40     |110       |3,208     |-20       |1,133.04    |0.00      |
2014-07-04|TC506   |523.20    |0.00      |0.00      |0.00      |0.00      |520.80    |-523.20   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-07-04|WH407   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-2,579.00 |0.00      |0         |6         |0         |0.00        |2,521.00  |
2014-07-04|WH409   |2,566.00  |2,566.00  |2,576.00  |2,565.00  |2,576.00  |2,568.00  |10.00     |2.00      |2,582     |58,590    |-774      |13,261.46   |0.00      |
2014-07-04|WH411   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,618.00 |7.00      |0         |6         |0         |0.00        |0.00      |
2014-07-04|WH501   |2,692.00  |2,692.00  |2,699.00  |2,688.00  |2,699.00  |2,692.00  |7.00      |0.00      |688       |11,110    |250       |3,703.64    |0.00      |
2014-07-04|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-04|WH505   |2,764.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |7.00      |7.00      |4         |92        |4         |22.17       |0.00      |
2014-07-07|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,730.00 |
2014-07-07|CF409   |16,730.00 |16,650.00 |16,740.00 |16,525.00 |16,585.00 |16,595.00 |-145.00   |-135.00   |3,066     |26,112    |948       |25,441.26   |0.00      |
2014-07-07|CF411   |15,160.00 |15,110.00 |15,110.00 |14,910.00 |14,940.00 |14,985.00 |-220.00   |-175.00   |1,358     |8,598     |-186      |10,173.69   |0.00      |
2014-07-07|CF501   |14,830.00 |14,820.00 |14,830.00 |14,490.00 |14,510.00 |14,605.00 |-320.00   |-225.00   |115,262   |255,028   |20,152    |841,668.40  |0.00      |
2014-07-07|CF503   |14,925.00 |14,755.00 |14,760.00 |14,610.00 |14,635.00 |14,745.00 |-290.00   |-180.00   |64        |544       |56        |471.90      |0.00      |
2014-07-07|CF505   |14,940.00 |14,910.00 |14,920.00 |14,625.00 |14,630.00 |14,715.00 |-310.00   |-225.00   |6,556     |33,114    |462       |48,241.04   |0.00      |
2014-07-07|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |1,094.00  |
2014-07-07|FG408   |1,106.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-1,106.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-07-07|FG409   |1,076.00  |1,072.00  |1,076.00  |1,066.00  |1,072.00  |1,071.00  |-4.00     |-5.00     |310,198   |263,814   |-44,062   |664,344.13  |0.00      |
2014-07-07|FG410   |1,060.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |-20.00    |-20.00    |2         |64        |0         |4.16        |0.00      |
2014-07-07|FG411   |1,070.00  |1,046.00  |1,072.00  |1,027.00  |1,047.00  |1,047.00  |-23.00    |-23.00    |24        |42        |2         |50.27       |0.00      |
2014-07-07|FG412   |1,077.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-1,077.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-07-07|FG501   |1,064.00  |1,057.00  |1,058.00  |1,042.00  |1,050.00  |1,051.00  |-14.00    |-13.00    |120,384   |167,372   |5,510     |252,964.92  |0.00      |
2014-07-07|FG502   |1,053.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-1,053.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-07|FG503   |1,067.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-1,067.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-07-07|FG504   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,046.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-07-07|FG505   |1,054.00  |1,051.00  |1,051.00  |1,037.00  |1,038.00  |1,042.00  |-16.00    |-12.00    |5,282     |44,406    |90        |11,007.47   |0.00      |
2014-07-07|FG506   |954.00    |949.00    |951.00    |928.00    |928.00    |936.00    |-26.00    |-18.00    |28,426    |83,692    |3,240     |53,216.22   |0.00      |
2014-07-07|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-07|JR409   |3,260.00  |3,288.00  |3,290.00  |3,288.00  |3,290.00  |3,289.00  |30.00     |29.00     |4         |34        |0         |26.31       |0.00      |
2014-07-07|JR411   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-07|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-07|JR503   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|JR505   |3,419.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |-3,419.00 |30.00     |0         |2         |0         |0.00        |0.00      |
2014-07-07|MA506   |2,962.00  |2,956.00  |3,013.00  |2,954.00  |3,012.00  |2,986.00  |50.00     |24.00     |4,722     |5,804     |1,054     |14,100.78   |0.00      |
2014-07-07|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-07|ME408   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|ME409   |2,648.00  |2,645.00  |2,685.00  |2,627.00  |2,682.00  |2,661.00  |34.00     |13.00     |116,520   |57,502    |1,156     |1,550,588.35|0.00      |
2014-07-07|ME410   |2,702.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |28.00     |28.00     |2         |6         |-2        |27.30       |0.00      |
2014-07-07|ME411   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-2,741.00 |3.00      |0         |6         |0         |0.00        |0.00      |
2014-07-07|ME412   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,814.00 |29.00     |0         |0         |0         |0.00        |0.00      |
2014-07-07|ME501   |2,828.00  |2,820.00  |2,887.00  |2,811.00  |2,885.00  |2,855.00  |57.00     |27.00     |49,440    |39,880    |8,464     |705,663.58  |0.00      |
2014-07-07|ME502   |2,821.00  |2,860.00  |2,860.00  |2,834.00  |2,834.00  |2,847.00  |13.00     |26.00     |12        |0         |0         |170.82      |0.00      |
2014-07-07|ME503   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,892.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-07|ME504   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,837.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-07-07|ME505   |2,866.00  |2,870.00  |2,923.00  |2,851.00  |2,923.00  |2,890.00  |57.00     |24.00     |418       |2,222     |66        |6,039.19    |0.00      |
2014-07-07|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,094.00  |
2014-07-07|OI409   |6,712.00  |6,698.00  |6,700.00  |6,568.00  |6,572.00  |6,634.00  |-140.00   |-78.00    |13,332    |59,226    |-1,194    |88,439.84   |0.00      |
2014-07-07|OI411   |6,830.00  |6,782.00  |6,782.00  |6,710.00  |6,710.00  |6,746.00  |-120.00   |-84.00    |4         |34        |0         |26.98       |0.00      |
2014-07-07|OI501   |6,832.00  |6,818.00  |6,824.00  |6,752.00  |6,768.00  |6,786.00  |-64.00    |-46.00    |52,794    |201,462   |-2,504    |358,225.22  |0.00      |
2014-07-07|OI503   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6,908.00 |-36.00    |0         |8         |0         |0.00        |0.00      |
2014-07-07|OI505   |6,920.00  |6,918.00  |6,924.00  |6,858.00  |6,874.00  |6,886.00  |-46.00    |-34.00    |10,528    |33,342    |-2,922    |72,497.88   |0.00      |
2014-07-07|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-07|PM409   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-2,462.00 |18.00     |0         |14        |0         |0.00        |0.00      |
2014-07-07|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|RI407   |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |0.00      |0.00      |4         |1,252     |-8        |16.48       |2,049.00  |
2014-07-07|RI409   |2,395.00  |2,403.00  |2,436.00  |2,403.00  |2,427.00  |2,423.00  |32.00     |28.00     |2,958     |7,772     |286       |14,333.25   |0.00      |
2014-07-07|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-07|RI501   |2,448.00  |2,460.00  |2,474.00  |2,460.00  |2,473.00  |2,471.00  |25.00     |23.00     |92        |396       |16        |454.71      |0.00      |
2014-07-07|RI503   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-2,474.00 |23.00     |0         |4         |0         |0.00        |0.00      |
2014-07-07|RI505   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-2,497.00 |1.00      |0         |56        |0         |0.00        |0.00      |
2014-07-07|RM407   |3,030.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |0.00      |0.00      |20        |876       |0         |60.60       |3,092.00  |
2014-07-07|RM408   |3,040.00  |3,012.00  |3,012.00  |2,965.00  |2,975.00  |2,987.00  |-65.00    |-53.00    |670       |932       |-160      |2,001.28    |0.00      |
2014-07-07|RM409   |2,986.00  |2,960.00  |2,966.00  |2,904.00  |2,917.00  |2,930.00  |-69.00    |-56.00    |2,615,440 |960,186   |-77,748   |7,664,127.35|0.00      |
2014-07-07|RM411   |2,788.00  |2,759.00  |2,766.00  |2,715.00  |2,729.00  |2,735.00  |-59.00    |-53.00    |4,684     |25,004    |250       |12,811.86   |0.00      |
2014-07-07|RM501   |2,588.00  |2,565.00  |2,572.00  |2,520.00  |2,538.00  |2,541.00  |-50.00    |-47.00    |1,269,364 |761,008   |100,354   |3,225,627.37|0.00      |
2014-07-07|RM503   |2,545.00  |2,536.00  |2,541.00  |2,493.00  |2,502.00  |2,511.00  |-43.00    |-34.00    |2,492     |27,772    |-150      |6,256.30    |0.00      |
2014-07-07|RM505   |2,558.00  |2,558.00  |2,559.00  |2,504.00  |2,512.00  |2,522.00  |-46.00    |-36.00    |207,696   |338,276   |2,588     |523,738.20  |0.00      |
2014-07-07|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,376.00  |
2014-07-07|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|RS409   |4,974.00  |4,975.00  |4,975.00  |4,967.00  |4,970.00  |4,971.00  |-4.00     |-3.00     |16        |1,664     |-4        |79.53       |0.00      |
2014-07-07|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-07|SR407   |4,561.00  |4,503.00  |4,503.00  |4,440.00  |4,440.00  |4,450.00  |-121.00   |-111.00   |670       |1,234     |0         |2,981.71    |4,577.00  |
2014-07-07|SR409   |4,642.00  |4,633.00  |4,646.00  |4,510.00  |4,515.00  |4,558.00  |-127.00   |-84.00    |134,548   |301,884   |-34       |613,224.90  |0.00      |
2014-07-07|SR411   |4,725.00  |4,714.00  |4,714.00  |4,594.00  |4,609.00  |4,637.00  |-116.00   |-88.00    |128       |814       |10        |593.55      |0.00      |
2014-07-07|SR501   |4,958.00  |4,965.00  |4,970.00  |4,810.00  |4,820.00  |4,874.00  |-138.00   |-84.00    |791,130   |583,902   |46,744    |3,856,093.31|0.00      |
2014-07-07|SR503   |5,045.00  |4,965.00  |4,965.00  |4,902.00  |4,902.00  |4,940.00  |-143.00   |-105.00   |6         |162       |-2        |29.64       |0.00      |
2014-07-07|SR505   |5,089.00  |5,100.00  |5,100.00  |4,949.00  |4,957.00  |5,006.00  |-132.00   |-83.00    |32,172    |72,248    |3,446     |161,061.80  |0.00      |
2014-07-07|SR507   |5,170.00  |5,125.00  |5,125.00  |5,060.00  |5,060.00  |5,112.00  |-110.00   |-58.00    |56        |144       |0         |286.25      |0.00      |
2014-07-07|SR509   |5,247.00  |5,249.00  |5,254.00  |5,109.00  |5,116.00  |5,158.00  |-131.00   |-89.00    |16,190    |54,868    |8,218     |83,508.57   |0.00      |
2014-07-07|SR511   |5,258.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-5,258.00 |-48.00    |0         |2         |0         |0.00        |0.00      |
2014-07-07|TA407   |7,600.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |-138.00   |-138.00   |8         |250       |-8        |29.85       |7,522.00  |
2014-07-07|TA408   |7,428.00  |7,398.00  |7,446.00  |7,340.00  |7,394.00  |7,378.00  |-34.00    |-50.00    |40        |106       |10        |147.56      |0.00      |
2014-07-07|TA409   |7,274.00  |7,300.00  |7,304.00  |7,182.00  |7,200.00  |7,234.00  |-74.00    |-40.00    |1,081,918 |515,814   |-28,466   |3,912,622.18|0.00      |
2014-07-07|TA410   |7,080.00  |7,092.00  |7,092.00  |6,984.00  |6,984.00  |7,044.00  |-96.00    |-36.00    |22        |76        |8         |77.48       |0.00      |
2014-07-07|TA411   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-7,032.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-07-07|TA412   |6,956.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |-44.00    |-44.00    |6         |118       |-6        |20.74       |0.00      |
2014-07-07|TA501   |6,946.00  |6,982.00  |6,982.00  |6,810.00  |6,832.00  |6,872.00  |-114.00   |-74.00    |246,946   |181,844   |8,258     |848,424.78  |0.00      |
2014-07-07|TA502   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-6,916.00 |-66.00    |0         |2         |0         |0.00        |0.00      |
2014-07-07|TA503   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6,918.00 |-46.00    |0         |0         |0         |0.00        |0.00      |
2014-07-07|TA504   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-6,914.00 |-82.00    |0         |2         |0         |0.00        |0.00      |
2014-07-07|TA505   |6,860.00  |6,880.00  |6,884.00  |6,738.00  |6,758.00  |6,772.00  |-102.00   |-88.00    |1,684     |3,518     |420       |5,701.29    |0.00      |
2014-07-07|TA506   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-6,760.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-07|TC407   |547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-547.00   |0.00      |0         |0         |0         |0.00        |547.00    |
2014-07-07|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|TC409   |493.00    |492.80    |494.60    |491.40    |493.60    |493.00    |0.60      |0.00      |12,848    |50,118    |-2,114    |126,690.02  |0.00      |
2014-07-07|TC410   |498.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-498.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-07|TC411   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |-494.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|TC412   |517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-517.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|TC501   |515.20    |515.00    |515.00    |513.80    |513.80    |514.20    |-1.40     |-1.00     |2,306     |20,460    |568       |23,715.59   |0.00      |
2014-07-07|TC502   |521.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-521.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-07|TC503   |520.20    |0.00      |0.00      |0.00      |0.00      |519.20    |-520.20   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-07|TC504   |520.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-520.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-07|TC505   |515.00    |514.60    |514.80    |513.80    |514.00    |514.40    |-1.00     |-0.60     |56        |3,178     |-30       |576.13      |0.00      |
2014-07-07|TC506   |520.80    |0.00      |0.00      |0.00      |0.00      |520.80    |-520.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|WH407   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-2,579.00 |0.00      |0         |6         |0         |0.00        |2,529.00  |
2014-07-07|WH409   |2,568.00  |2,579.00  |2,595.00  |2,572.00  |2,595.00  |2,587.00  |27.00     |19.00     |11,380    |56,960    |-1,630    |58,876.04   |0.00      |
2014-07-07|WH411   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,625.00 |12.00     |0         |6         |0         |0.00        |0.00      |
2014-07-07|WH501   |2,692.00  |2,700.00  |2,719.00  |2,698.00  |2,718.00  |2,711.00  |26.00     |19.00     |2,672     |11,202    |92        |14,485.11   |0.00      |
2014-07-07|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-07|WH505   |2,771.00  |2,788.00  |2,788.00  |2,770.00  |2,778.00  |2,776.00  |7.00      |5.00      |42        |112       |20        |233.14      |0.00      |
2014-07-08|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,705.00 |
2014-07-08|CF409   |16,595.00 |16,530.00 |16,690.00 |16,500.00 |16,685.00 |16,635.00 |90.00     |40.00     |2,978     |25,646    |-466      |24,771.14   |0.00      |
2014-07-08|CF411   |14,985.00 |14,870.00 |14,905.00 |14,670.00 |14,880.00 |14,795.00 |-105.00   |-190.00   |2,364     |8,602     |4         |17,485.47   |0.00      |
2014-07-08|CF501   |14,605.00 |14,420.00 |14,655.00 |14,310.00 |14,625.00 |14,515.00 |20.00     |-90.00    |154,418   |249,234   |-5,794    |1,120,750.17|0.00      |
2014-07-08|CF503   |14,745.00 |14,460.00 |14,700.00 |14,460.00 |14,700.00 |14,585.00 |-45.00    |-160.00   |188       |468       |-76       |1,371.16    |0.00      |
2014-07-08|CF505   |14,715.00 |14,560.00 |14,760.00 |14,450.00 |14,745.00 |14,625.00 |30.00     |-90.00    |6,466     |33,248    |134       |47,280.55   |0.00      |
2014-07-08|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |4         |0         |0.00        |1,089.00  |
2014-07-08|FG408   |1,106.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-1,106.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-07-08|FG409   |1,071.00  |1,072.00  |1,079.00  |1,063.00  |1,075.00  |1,072.00  |4.00      |1.00      |331,012   |257,892   |-5,922    |709,625.65  |0.00      |
2014-07-08|FG410   |1,040.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |10.00     |10.00     |2         |64        |0         |4.20        |0.00      |
2014-07-08|FG411   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-08|FG412   |1,077.00  |1,066.00  |1,066.00  |1,066.00  |1,066.00  |1,066.00  |-11.00    |-11.00    |2         |62        |0         |4.26        |0.00      |
2014-07-08|FG501   |1,051.00  |1,049.00  |1,053.00  |1,031.00  |1,036.00  |1,040.00  |-15.00    |-11.00    |159,392   |192,880   |25,508    |331,404.72  |0.00      |
2014-07-08|FG502   |1,053.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-1,053.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-08|FG503   |1,054.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-1,054.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-07-08|FG504   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,033.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|FG505   |1,042.00  |1,039.00  |1,044.00  |1,026.00  |1,030.00  |1,032.00  |-12.00    |-10.00    |7,748     |44,702    |296       |15,991.33   |0.00      |
2014-07-08|FG506   |936.00    |930.00    |935.00    |923.00    |925.00    |928.00    |-11.00    |-8.00     |31,588    |96,192    |12,500    |58,623.82   |0.00      |
2014-07-08|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-08|JR409   |3,289.00  |3,252.00  |3,289.00  |3,252.00  |3,263.00  |3,268.00  |-26.00    |-21.00    |6         |34        |0         |39.22       |0.00      |
2014-07-08|JR411   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-3,290.00 |-6.00     |0         |14        |0         |0.00        |0.00      |
2014-07-08|JR501   |3,220.00  |3,156.00  |3,220.00  |3,156.00  |3,220.00  |3,188.00  |0.00      |-32.00    |4         |12        |0         |25.50       |0.00      |
2014-07-08|JR503   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-3,236.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-07-08|JR505   |3,449.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-3,449.00 |-34.00    |0         |2         |0         |0.00        |0.00      |
2014-07-08|LR411   |2,760.00  |2,772.00  |2,799.00  |2,768.00  |2,790.00  |2,782.00  |30.00     |22.00     |726       |164       |164       |4,038.79    |0.00      |
2014-07-08|LR501   |2,760.00  |2,760.00  |2,816.00  |2,760.00  |2,813.00  |2,802.00  |53.00     |42.00     |25,016    |9,500     |9,500     |140,179.79  |0.00      |
2014-07-08|LR503   |2,760.00  |2,812.00  |2,812.00  |2,806.00  |2,806.00  |2,809.00  |46.00     |49.00     |4         |0         |0         |22.47       |0.00      |
2014-07-08|LR505   |2,760.00  |2,756.00  |2,790.00  |2,751.00  |2,785.00  |2,777.00  |25.00     |17.00     |846       |420       |420       |4,698.59    |0.00      |
2014-07-08|MA506   |2,986.00  |3,013.00  |3,038.00  |2,996.00  |3,001.00  |3,016.00  |15.00     |30.00     |6,078     |6,912     |1,108     |18,331.26   |0.00      |
2014-07-08|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-08|ME408   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|ME409   |2,661.00  |2,686.00  |2,698.00  |2,666.00  |2,671.00  |2,682.00  |10.00     |21.00     |104,638   |58,266    |764       |1,403,350.33|0.00      |
2014-07-08|ME410   |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |0.00      |0.00      |2         |4         |-2        |27.30       |0.00      |
2014-07-08|ME411   |2,744.00  |2,738.00  |2,770.00  |2,738.00  |2,770.00  |2,754.00  |26.00     |10.00     |4         |6         |0         |55.08       |0.00      |
2014-07-08|ME412   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,843.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-07-08|ME501   |2,855.00  |2,885.00  |2,897.00  |2,870.00  |2,872.00  |2,882.00  |17.00     |27.00     |47,738    |43,192    |3,312     |687,934.33  |0.00      |
2014-07-08|ME502   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-2,847.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-07-08|ME503   |2,892.00  |2,896.00  |2,896.00  |2,896.00  |2,896.00  |2,896.00  |4.00      |4.00      |2         |4         |-2        |28.96       |0.00      |
2014-07-08|ME504   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-2,863.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|ME505   |2,890.00  |2,925.00  |2,941.00  |2,910.00  |2,920.00  |2,925.00  |30.00     |35.00     |810       |2,254     |32        |11,847.40   |0.00      |
2014-07-08|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,092.00  |
2014-07-08|OI409   |6,634.00  |6,558.00  |6,630.00  |6,558.00  |6,566.00  |6,590.00  |-68.00    |-44.00    |12,068    |55,906    |-3,320    |79,531.98   |0.00      |
2014-07-08|OI411   |6,746.00  |6,746.00  |6,746.00  |6,690.00  |6,690.00  |6,718.00  |-56.00    |-28.00    |4         |34        |0         |26.87       |0.00      |
2014-07-08|OI501   |6,786.00  |6,762.00  |6,790.00  |6,750.00  |6,750.00  |6,772.00  |-36.00    |-14.00    |39,322    |202,164   |702       |266,269.92  |0.00      |
2014-07-08|OI503   |6,872.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-12.00    |-12.00    |2         |10        |2         |13.72       |0.00      |
2014-07-08|OI505   |6,886.00  |6,888.00  |6,892.00  |6,864.00  |6,870.00  |6,880.00  |-16.00    |-6.00     |10,062    |31,628    |-1,714    |69,218.96   |0.00      |
2014-07-08|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-08|PM409   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,480.00 |2.00      |0         |14        |0         |0.00        |0.00      |
2014-07-08|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|RI407   |2,060.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-2,060.00 |0.00      |84        |1,168     |-84       |345.41      |2,053.00  |
2014-07-08|RI409   |2,423.00  |2,422.00  |2,427.00  |2,383.00  |2,404.00  |2,408.00  |-19.00    |-15.00    |2,908     |7,450     |-322      |14,007.79   |0.00      |
2014-07-08|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-08|RI501   |2,471.00  |2,458.00  |2,470.00  |2,446.00  |2,461.00  |2,464.00  |-10.00    |-7.00     |72        |408       |12        |354.84      |0.00      |
2014-07-08|RI503   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,497.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-07-08|RI505   |2,498.00  |2,457.00  |2,518.00  |2,457.00  |2,485.00  |2,495.00  |-13.00    |-3.00     |8         |52        |-4        |39.91       |0.00      |
2014-07-08|RM407   |3,030.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |-30.00    |-30.00    |20        |876       |0         |60.00       |3,083.00  |
2014-07-08|RM408   |2,987.00  |2,970.00  |2,982.00  |2,952.00  |2,979.00  |2,970.00  |-8.00     |-17.00    |170       |936       |4         |504.85      |0.00      |
2014-07-08|RM409   |2,930.00  |2,923.00  |2,936.00  |2,898.00  |2,926.00  |2,921.00  |-4.00     |-9.00     |1,848,530 |949,376   |-10,810   |5,398,986.95|0.00      |
2014-07-08|RM411   |2,735.00  |2,735.00  |2,750.00  |2,719.00  |2,745.00  |2,734.00  |10.00     |-1.00     |1,910     |24,920    |-84       |5,221.90    |0.00      |
2014-07-08|RM501   |2,541.00  |2,549.00  |2,572.00  |2,537.00  |2,563.00  |2,555.00  |22.00     |14.00     |1,037,926 |693,872   |-67,136   |2,652,279.49|0.00      |
2014-07-08|RM503   |2,511.00  |2,515.00  |2,531.00  |2,501.00  |2,526.00  |2,522.00  |15.00     |11.00     |1,532     |27,936    |164       |3,863.01    |0.00      |
2014-07-08|RM505   |2,522.00  |2,521.00  |2,544.00  |2,511.00  |2,538.00  |2,529.00  |16.00     |7.00      |143,312   |353,550   |15,274    |362,409.08  |0.00      |
2014-07-08|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,397.00  |
2014-07-08|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|RS409   |4,971.00  |4,971.00  |4,971.00  |4,948.00  |4,960.00  |4,963.00  |-11.00    |-8.00     |24        |1,656     |-8        |119.12      |0.00      |
2014-07-08|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-08|SR407   |4,450.00  |4,450.00  |4,460.00  |4,441.00  |4,450.00  |4,451.00  |0.00      |1.00      |230       |1,192     |-42       |1,023.66    |4,559.00  |
2014-07-08|SR409   |4,558.00  |4,519.00  |4,540.00  |4,509.00  |4,531.00  |4,528.00  |-27.00    |-30.00    |47,694    |293,256   |-8,628    |215,935.93  |0.00      |
2014-07-08|SR411   |4,637.00  |4,607.00  |4,620.00  |4,607.00  |4,612.00  |4,613.00  |-25.00    |-24.00    |42        |802       |-12       |193.75      |0.00      |
2014-07-08|SR501   |4,874.00  |4,822.00  |4,851.00  |4,815.00  |4,843.00  |4,836.00  |-31.00    |-38.00    |321,226   |565,044   |-18,858   |1,553,530.61|0.00      |
2014-07-08|SR503   |4,940.00  |4,917.00  |4,917.00  |4,917.00  |4,917.00  |4,917.00  |-23.00    |-23.00    |2         |160       |-2        |9.83        |0.00      |
2014-07-08|SR505   |5,006.00  |4,960.00  |4,984.00  |4,950.00  |4,976.00  |4,970.00  |-30.00    |-36.00    |12,864    |74,766    |2,518     |63,929.19   |0.00      |
2014-07-08|SR507   |5,112.00  |5,052.00  |5,052.00  |5,042.00  |5,042.00  |5,047.00  |-70.00    |-65.00    |56        |144       |0         |282.62      |0.00      |
2014-07-08|SR509   |5,158.00  |5,132.00  |5,143.00  |5,112.00  |5,134.00  |5,131.00  |-24.00    |-27.00    |5,290     |55,462    |594       |27,144.76   |0.00      |
2014-07-08|SR511   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-5,210.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-08|TA407   |7,462.00  |7,350.00  |7,350.00  |7,314.00  |7,314.00  |7,350.00  |-148.00   |-112.00   |92        |160       |-90       |338.06      |7,526.00  |
2014-07-08|TA408   |7,378.00  |7,294.00  |7,298.00  |7,242.00  |7,298.00  |7,274.00  |-80.00    |-104.00   |38        |98        |-8        |138.19      |0.00      |
2014-07-08|TA409   |7,234.00  |7,182.00  |7,184.00  |6,980.00  |7,118.00  |7,076.00  |-116.00   |-158.00   |1,589,510 |534,002   |18,188    |5,623,430.67|0.00      |
2014-07-08|TA410   |7,044.00  |6,940.00  |7,004.00  |6,888.00  |6,902.00  |6,944.00  |-142.00   |-100.00   |94        |72        |-4        |326.38      |0.00      |
2014-07-08|TA411   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |-7,032.00 |-96.00    |0         |28        |0         |0.00        |0.00      |
2014-07-08|TA412   |6,912.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |-142.00   |-142.00   |6         |112       |-6        |20.31       |0.00      |
2014-07-08|TA501   |6,872.00  |6,818.00  |6,840.00  |6,672.00  |6,786.00  |6,744.00  |-86.00    |-128.00   |338,872   |200,416   |18,572    |1,142,756.67|0.00      |
2014-07-08|TA502   |6,850.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |-110.00   |-110.00   |2         |2         |0         |6.74        |0.00      |
2014-07-08|TA503   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-6,872.00 |-122.00   |0         |0         |0         |0.00        |0.00      |
2014-07-08|TA504   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,832.00 |-32.00    |0         |2         |0         |0.00        |0.00      |
2014-07-08|TA505   |6,772.00  |6,732.00  |6,752.00  |6,596.00  |6,698.00  |6,658.00  |-74.00    |-114.00   |980       |3,596     |78        |3,261.71    |0.00      |
2014-07-08|TA506   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-6,760.00 |-60.00    |0         |4         |0         |0.00        |0.00      |
2014-07-08|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|TC409   |493.00    |493.40    |494.20    |492.00    |493.00    |493.20    |0.00      |0.20      |9,024     |48,718    |-1,400    |89,029.87   |0.00      |
2014-07-08|TC410   |498.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-498.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-08|TC411   |494.80    |0.00      |0.00      |0.00      |0.00      |495.00    |-494.80   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-07-08|TC412   |517.00    |0.00      |0.00      |0.00      |0.00      |517.20    |-517.00   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-07-08|TC501   |514.20    |513.00    |514.00    |511.20    |511.40    |512.40    |-2.80     |-1.80     |4,528     |21,896    |1,436     |46,395.73   |0.00      |
2014-07-08|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |518.00    |-520.40   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-07-08|TC503   |519.20    |0.00      |0.00      |0.00      |0.00      |517.40    |-519.20   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-07-08|TC504   |519.40    |0.00      |0.00      |0.00      |0.00      |517.60    |-519.40   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-07-08|TC505   |514.40    |513.80    |513.80    |511.60    |511.60    |512.40    |-2.80     |-2.00     |82        |3,204     |26        |840.22      |0.00      |
2014-07-08|TC506   |520.80    |0.00      |0.00      |0.00      |0.00      |518.80    |-520.80   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-07-08|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |520.80    |-520.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|WH407   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-2,579.00 |-1.00     |0         |6         |0         |0.00        |2,537.00  |
2014-07-08|WH409   |2,587.00  |2,596.00  |2,596.00  |2,576.00  |2,577.00  |2,586.00  |-10.00    |-1.00     |3,466     |56,502    |-458      |17,923.63   |0.00      |
2014-07-08|WH411   |2,637.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |21.00     |21.00     |12        |6         |0         |63.79       |0.00      |
2014-07-08|WH501   |2,711.00  |2,715.00  |2,718.00  |2,704.00  |2,704.00  |2,712.00  |-7.00     |1.00      |1,518     |11,198    |-4        |8,234.24    |0.00      |
2014-07-08|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-08|WH505   |2,776.00  |2,787.00  |2,787.00  |2,781.00  |2,781.00  |2,784.00  |5.00      |8.00      |4         |112       |0         |22.27       |0.00      |
2014-07-09|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,680.00 |
2014-07-09|CF409   |16,635.00 |16,655.00 |16,685.00 |16,585.00 |16,635.00 |16,640.00 |0.00      |5.00      |1,060     |25,584    |-62       |8,820.01    |0.00      |
2014-07-09|CF411   |14,795.00 |14,905.00 |14,915.00 |14,820.00 |14,845.00 |14,880.00 |50.00     |85.00     |740       |8,630     |28        |5,504.78    |0.00      |
2014-07-09|CF501   |14,515.00 |14,570.00 |14,625.00 |14,485.00 |14,520.00 |14,555.00 |5.00      |40.00     |106,168   |268,876   |19,642    |772,770.10  |0.00      |
2014-07-09|CF503   |14,585.00 |14,685.00 |14,685.00 |14,620.00 |14,620.00 |14,645.00 |35.00     |60.00     |68        |440       |-28       |497.96      |0.00      |
2014-07-09|CF505   |14,625.00 |14,720.00 |14,750.00 |14,630.00 |14,665.00 |14,685.00 |40.00     |60.00     |3,808     |33,886    |638       |27,959.98   |0.00      |
2014-07-09|FG407   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-1,087.00 |13.00     |0         |4         |0         |0.00        |1,088.00  |
2014-07-09|FG408   |1,106.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-1,106.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-07-09|FG409   |1,072.00  |1,075.00  |1,080.00  |1,046.00  |1,048.00  |1,062.00  |-24.00    |-10.00    |572,510   |261,594   |3,702     |1,216,457.09|0.00      |
2014-07-09|FG410   |1,050.00  |1,050.00  |1,050.00  |1,017.00  |1,017.00  |1,026.00  |-33.00    |-24.00    |14        |66        |2         |28.72       |0.00      |
2014-07-09|FG411   |1,047.00  |1,040.00  |1,040.00  |1,015.00  |1,015.00  |1,025.00  |-32.00    |-22.00    |10        |40        |-2        |20.50       |0.00      |
2014-07-09|FG412   |1,066.00  |1,058.00  |1,058.00  |1,030.00  |1,030.00  |1,036.00  |-36.00    |-30.00    |14        |68        |6         |29.00       |0.00      |
2014-07-09|FG501   |1,040.00  |1,035.00  |1,040.00  |998.00    |998.00    |1,015.00  |-42.00    |-25.00    |311,944   |261,962   |69,082    |633,194.64  |0.00      |
2014-07-09|FG502   |1,053.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-1,053.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-09|FG503   |1,044.00  |1,051.00  |1,052.00  |1,025.00  |1,025.00  |1,043.00  |-19.00    |-1.00     |6         |4         |2         |12.51       |0.00      |
2014-07-09|FG504   |1,033.00  |1,063.00  |1,063.00  |1,013.00  |1,013.00  |1,042.00  |-20.00    |9.00      |6         |2         |2         |12.50       |0.00      |
2014-07-09|FG505   |1,032.00  |1,028.00  |1,032.00  |998.00    |1,000.00  |1,008.00  |-32.00    |-24.00    |20,636    |51,788    |7,086     |41,593.41   |0.00      |
2014-07-09|FG506   |928.00    |923.00    |927.00    |900.00    |900.00    |910.00    |-28.00    |-18.00    |54,440    |105,648   |9,456     |99,115.12   |0.00      |
2014-07-09|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-09|JR409   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,268.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-07-09|JR411   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-3,284.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-09|JR501   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-3,188.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-09|JR503   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-3,204.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|JR505   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-3,415.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-09|LR411   |2,782.00  |2,793.00  |2,793.00  |2,783.00  |2,787.00  |2,787.00  |5.00      |5.00      |50        |140       |-24       |278.74      |0.00      |
2014-07-09|LR501   |2,802.00  |2,820.00  |2,824.00  |2,799.00  |2,804.00  |2,807.00  |2.00      |5.00      |9,050     |10,854    |1,354     |50,801.68   |0.00      |
2014-07-09|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|LR505   |2,777.00  |2,788.00  |2,793.00  |2,758.00  |2,759.00  |2,767.00  |-18.00    |-10.00    |258       |374       |-46       |1,428.02    |0.00      |
2014-07-09|MA506   |3,016.00  |3,000.00  |3,003.00  |2,958.00  |2,958.00  |2,978.00  |-58.00    |-38.00    |3,916     |6,010     |-902      |11,661.47   |0.00      |
2014-07-09|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-09|ME408   |2,643.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |7.00      |7.00      |2         |2         |2         |26.50       |0.00      |
2014-07-09|ME409   |2,682.00  |2,671.00  |2,676.00  |2,641.00  |2,641.00  |2,660.00  |-41.00    |-22.00    |63,952    |55,140    |-3,126    |850,569.97  |0.00      |
2014-07-09|ME410   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,730.00 |-38.00    |0         |4         |0         |0.00        |0.00      |
2014-07-09|ME411   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,754.00 |-22.00    |0         |6         |0         |0.00        |0.00      |
2014-07-09|ME412   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,853.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-07-09|ME501   |2,882.00  |2,868.00  |2,877.00  |2,828.00  |2,828.00  |2,854.00  |-54.00    |-28.00    |32,592    |39,810    |-3,382    |465,117.50  |0.00      |
2014-07-09|ME502   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,874.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-07-09|ME503   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-2,896.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-09|ME504   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,867.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-07-09|ME505   |2,925.00  |2,914.00  |2,922.00  |2,873.00  |2,873.00  |2,900.00  |-52.00    |-25.00    |638       |2,452     |198       |9,250.61    |0.00      |
2014-07-09|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,092.00  |
2014-07-09|OI409   |6,590.00  |6,542.00  |6,546.00  |6,476.00  |6,480.00  |6,506.00  |-110.00   |-84.00    |16,096    |53,632    |-2,274    |104,722.75  |0.00      |
2014-07-09|OI411   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-6,718.00 |-106.00   |0         |34        |0         |0.00        |0.00      |
2014-07-09|OI501   |6,772.00  |6,714.00  |6,724.00  |6,652.00  |6,668.00  |6,682.00  |-104.00   |-90.00    |75,624    |204,184   |2,020     |505,323.55  |0.00      |
2014-07-09|OI503   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-6,860.00 |-78.00    |0         |10        |0         |0.00        |0.00      |
2014-07-09|OI505   |6,880.00  |6,840.00  |6,840.00  |6,758.00  |6,780.00  |6,790.00  |-100.00   |-90.00    |10,280    |35,150    |3,522     |69,805.74   |0.00      |
2014-07-09|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-09|PM409   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,482.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-09|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|RI407   |2,060.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-2,060.00 |0.00      |0         |1,168     |0         |0.00        |2,055.00  |
2014-07-09|RI409   |2,408.00  |2,410.00  |2,410.00  |2,375.00  |2,393.00  |2,396.00  |-15.00    |-12.00    |1,364     |6,948     |-502      |6,536.52    |0.00      |
2014-07-09|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-09|RI501   |2,464.00  |2,454.00  |2,464.00  |2,437.00  |2,446.00  |2,447.00  |-18.00    |-17.00    |132       |422       |14        |646.04      |0.00      |
2014-07-09|RI503   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-2,490.00 |-17.00    |0         |4         |0         |0.00        |0.00      |
2014-07-09|RI505   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,495.00 |-13.00    |0         |52        |0         |0.00        |0.00      |
2014-07-09|RM407   |3,000.00  |2,880.00  |2,900.00  |2,880.00  |2,900.00  |2,890.00  |-100.00   |-110.00   |40        |876       |0         |115.60      |3,062.00  |
2014-07-09|RM408   |2,970.00  |2,949.00  |2,949.00  |2,878.00  |2,878.00  |2,919.00  |-92.00    |-51.00    |126       |924       |-12       |367.84      |0.00      |
2014-07-09|RM409   |2,921.00  |2,909.00  |2,911.00  |2,834.00  |2,837.00  |2,870.00  |-84.00    |-51.00    |2,925,070 |908,084   |-41,292   |8,393,528.68|0.00      |
2014-07-09|RM411   |2,734.00  |2,710.00  |2,732.00  |2,670.00  |2,673.00  |2,693.00  |-61.00    |-41.00    |4,812     |24,998    |78        |12,957.60   |0.00      |
2014-07-09|RM501   |2,555.00  |2,555.00  |2,559.00  |2,515.00  |2,521.00  |2,535.00  |-34.00    |-20.00    |1,013,036 |701,740   |7,868     |2,568,399.17|0.00      |
2014-07-09|RM503   |2,522.00  |2,519.00  |2,522.00  |2,493.00  |2,497.00  |2,501.00  |-25.00    |-21.00    |2,962     |28,398    |462       |7,406.94    |0.00      |
2014-07-09|RM505   |2,529.00  |2,532.00  |2,533.00  |2,508.00  |2,515.00  |2,516.00  |-14.00    |-13.00    |209,104   |383,438   |29,888    |526,202.79  |0.00      |
2014-07-09|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,418.00  |
2014-07-09|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|RS409   |4,963.00  |4,940.00  |4,940.00  |4,905.00  |4,913.00  |4,919.00  |-50.00    |-44.00    |30        |1,656     |0         |147.58      |0.00      |
2014-07-09|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-09|SR407   |4,451.00  |4,450.00  |4,450.00  |4,431.00  |4,446.00  |4,442.00  |-5.00     |-9.00     |158       |1,310     |118       |701.83      |4,543.00  |
2014-07-09|SR409   |4,528.00  |4,548.00  |4,555.00  |4,498.00  |4,544.00  |4,531.00  |16.00     |3.00      |65,180    |288,570   |-4,686    |295,310.50  |0.00      |
2014-07-09|SR411   |4,613.00  |4,629.00  |4,637.00  |4,588.00  |4,637.00  |4,613.00  |24.00     |0.00      |72        |794       |-8        |332.12      |0.00      |
2014-07-09|SR501   |4,836.00  |4,864.00  |4,869.00  |4,792.00  |4,858.00  |4,838.00  |22.00     |2.00      |608,680   |570,830   |5,786     |2,944,681.42|0.00      |
2014-07-09|SR503   |4,917.00  |4,932.00  |4,945.00  |4,920.00  |4,945.00  |4,931.00  |28.00     |14.00     |14        |166       |6         |69.03       |0.00      |
2014-07-09|SR505   |4,970.00  |4,989.00  |5,002.00  |4,930.00  |4,992.00  |4,973.00  |22.00     |3.00      |12,808    |75,156    |390       |63,693.49   |0.00      |
2014-07-09|SR507   |5,047.00  |5,015.00  |5,032.00  |5,003.00  |5,031.00  |5,012.00  |-16.00    |-35.00    |90        |146       |2         |451.08      |0.00      |
2014-07-09|SR509   |5,131.00  |5,140.00  |5,160.00  |5,092.00  |5,148.00  |5,136.00  |17.00     |5.00      |10,420    |56,382    |920       |53,517.26   |0.00      |
2014-07-09|SR511   |5,210.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-5,210.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-09|TA407   |7,350.00  |7,360.00  |7,400.00  |7,350.00  |7,400.00  |7,378.00  |50.00     |28.00     |8         |154       |-6        |29.51       |7,534.00  |
2014-07-09|TA408   |7,274.00  |7,208.00  |7,208.00  |7,208.00  |7,208.00  |7,208.00  |-66.00    |-66.00    |16        |98        |0         |57.66       |0.00      |
2014-07-09|TA409   |7,076.00  |7,096.00  |7,140.00  |7,028.00  |7,062.00  |7,076.00  |-14.00    |0.00      |1,111,546 |558,966   |24,964    |3,932,622.49|0.00      |
2014-07-09|TA410   |6,944.00  |6,902.00  |6,942.00  |6,880.00  |6,886.00  |6,908.00  |-58.00    |-36.00    |36        |68        |-4        |124.35      |0.00      |
2014-07-09|TA411   |6,936.00  |6,834.00  |6,836.00  |6,834.00  |6,836.00  |6,836.00  |-100.00   |-100.00   |6         |30        |2         |20.51       |0.00      |
2014-07-09|TA412   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-6,770.00 |-4.00     |0         |112       |0         |0.00        |0.00      |
2014-07-09|TA501   |6,744.00  |6,770.00  |6,796.00  |6,706.00  |6,724.00  |6,748.00  |-20.00    |4.00      |176,554   |196,792   |-3,624    |595,652.62  |0.00      |
2014-07-09|TA502   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,740.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-09|TA503   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-6,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|TA504   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-6,800.00 |-44.00    |0         |2         |0         |0.00        |0.00      |
2014-07-09|TA505   |6,658.00  |6,672.00  |6,708.00  |6,628.00  |6,630.00  |6,658.00  |-28.00    |0.00      |660       |3,582     |-14       |2,196.66    |0.00      |
2014-07-09|TA506   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |-6,700.00 |-44.00    |0         |4         |0         |0.00        |0.00      |
2014-07-09|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|TC409   |493.20    |493.20    |496.80    |492.80    |493.40    |493.60    |0.20      |0.40      |11,016    |45,002    |-3,716    |108,758.42  |0.00      |
2014-07-09|TC410   |498.00    |0.00      |0.00      |0.00      |0.00      |498.40    |-498.00   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-07-09|TC411   |495.00    |0.00      |0.00      |0.00      |0.00      |495.40    |-495.00   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-07-09|TC412   |517.20    |0.00      |0.00      |0.00      |0.00      |517.60    |-517.20   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-07-09|TC501   |512.40    |511.20    |512.40    |509.80    |510.60    |510.80    |-1.80     |-1.60     |4,864     |23,272    |1,376     |49,696.94   |0.00      |
2014-07-09|TC502   |518.00    |0.00      |0.00      |0.00      |0.00      |516.40    |-518.00   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-07-09|TC503   |517.40    |0.00      |0.00      |0.00      |0.00      |515.80    |-517.40   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-07-09|TC504   |517.60    |0.00      |0.00      |0.00      |0.00      |516.00    |-517.60   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-07-09|TC505   |512.40    |511.20    |513.20    |510.00    |510.60    |511.60    |-1.80     |-0.80     |90        |3,242     |38        |920.98      |0.00      |
2014-07-09|TC506   |518.80    |0.00      |0.00      |0.00      |0.00      |518.00    |-518.80   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-07-09|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |520.80    |-520.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|WH407   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-2,578.00 |0.00      |0         |6         |0         |0.00        |2,541.00  |
2014-07-09|WH409   |2,586.00  |2,577.00  |2,577.00  |2,569.00  |2,573.00  |2,572.00  |-13.00    |-14.00    |2,574     |56,396    |-106      |13,241.02   |0.00      |
2014-07-09|WH411   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,658.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-09|WH501   |2,712.00  |2,704.00  |2,706.00  |2,696.00  |2,701.00  |2,701.00  |-11.00    |-11.00    |740       |11,340    |142       |3,997.84    |0.00      |
2014-07-09|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-09|WH505   |2,784.00  |2,767.00  |2,773.00  |2,767.00  |2,771.00  |2,770.00  |-13.00    |-14.00    |6         |112       |0         |33.24       |0.00      |
2014-07-10|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,655.00 |
2014-07-10|CF409   |16,640.00 |16,640.00 |16,740.00 |16,610.00 |16,635.00 |16,685.00 |-5.00     |45.00     |1,076     |25,348    |-236      |8,976.40    |0.00      |
2014-07-10|CF411   |14,880.00 |14,820.00 |14,900.00 |14,760.00 |14,760.00 |14,820.00 |-120.00   |-60.00    |668       |8,704     |74        |4,950.70    |0.00      |
2014-07-10|CF501   |14,555.00 |14,465.00 |14,585.00 |14,330.00 |14,375.00 |14,470.00 |-180.00   |-85.00    |118,412   |291,354   |22,478    |856,738.16  |0.00      |
2014-07-10|CF503   |14,645.00 |14,555.00 |14,610.00 |14,505.00 |14,505.00 |14,595.00 |-140.00   |-50.00    |88        |376       |-64       |642.18      |0.00      |
2014-07-10|CF505   |14,685.00 |14,600.00 |14,725.00 |14,505.00 |14,540.00 |14,640.00 |-145.00   |-45.00    |6,174     |35,264    |1,378     |45,200.90   |0.00      |
2014-07-10|FG407   |1,100.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-1,100.00 |0.00      |0         |4         |0         |0.00        |1,090.00  |
2014-07-10|FG408   |1,106.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-1,106.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-07-10|FG409   |1,062.00  |1,048.00  |1,050.00  |1,030.00  |1,031.00  |1,041.00  |-31.00    |-21.00    |385,096   |257,992   |-3,602    |801,499.63  |0.00      |
2014-07-10|FG410   |1,026.00  |1,002.00  |1,013.00  |986.00    |989.00    |997.00    |-37.00    |-29.00    |72        |66        |0         |143.60      |0.00      |
2014-07-10|FG411   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,025.00 |-15.00    |0         |40        |0         |0.00        |0.00      |
2014-07-10|FG412   |1,036.00  |1,024.00  |1,024.00  |1,007.00  |1,007.00  |1,016.00  |-29.00    |-20.00    |4         |66        |-2        |8.12        |0.00      |
2014-07-10|FG501   |1,015.00  |996.00    |1,005.00  |993.00    |997.00    |999.00    |-18.00    |-16.00    |320,018   |296,402   |34,440    |639,682.71  |0.00      |
2014-07-10|FG502   |1,053.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,053.00 |-17.00    |0         |4         |0         |0.00        |0.00      |
2014-07-10|FG503   |1,043.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,043.00 |-16.00    |0         |4         |0         |0.00        |0.00      |
2014-07-10|FG504   |1,042.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-1,042.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-07-10|FG505   |1,008.00  |998.00    |1,007.00  |995.00    |997.00    |1,001.00  |-11.00    |-7.00     |19,370    |58,696    |6,908     |38,764.60   |0.00      |
2014-07-10|FG506   |910.00    |898.00    |910.00    |896.00    |902.00    |905.00    |-8.00     |-5.00     |40,268    |114,534   |8,886     |72,896.72   |0.00      |
2014-07-10|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-10|JR409   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,268.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-07-10|JR411   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-3,284.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-10|JR501   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-3,188.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-10|JR503   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-3,204.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|JR505   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-3,415.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-10|LR411   |2,787.00  |2,783.00  |2,887.00  |2,783.00  |2,818.00  |2,818.00  |31.00     |31.00     |62        |124       |-16       |349.39      |0.00      |
2014-07-10|LR501   |2,807.00  |2,805.00  |2,810.00  |2,795.00  |2,804.00  |2,802.00  |-3.00     |-5.00     |2,190     |10,614    |-240      |12,272.28   |0.00      |
2014-07-10|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|LR505   |2,767.00  |2,756.00  |2,756.00  |2,748.00  |2,748.00  |2,753.00  |-19.00    |-14.00    |30        |372       |-2        |165.20      |0.00      |
2014-07-10|MA506   |2,978.00  |2,956.00  |2,964.00  |2,931.00  |2,937.00  |2,946.00  |-41.00    |-32.00    |3,352     |5,446     |-564      |9,875.68    |0.00      |
2014-07-10|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-10|ME408   |2,650.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |-9.00     |-9.00     |2         |0         |-2        |26.41       |0.00      |
2014-07-10|ME409   |2,660.00  |2,641.00  |2,651.00  |2,623.00  |2,634.00  |2,639.00  |-26.00    |-21.00    |53,154    |53,618    |-1,522    |701,349.54  |0.00      |
2014-07-10|ME410   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,692.00 |-8.00     |0         |4         |0         |0.00        |0.00      |
2014-07-10|ME411   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-2,732.00 |-8.00     |0         |6         |0         |0.00        |0.00      |
2014-07-10|ME412   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-2,830.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-07-10|ME501   |2,854.00  |2,820.00  |2,833.00  |2,800.00  |2,814.00  |2,818.00  |-40.00    |-36.00    |22,560    |38,264    |-1,546    |317,914.22  |0.00      |
2014-07-10|ME502   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,846.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-07-10|ME503   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,896.00 |-37.00    |0         |4         |0         |0.00        |0.00      |
2014-07-10|ME504   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-2,839.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-07-10|ME505   |2,900.00  |2,860.00  |2,879.00  |2,852.00  |2,860.00  |2,865.00  |-40.00    |-35.00    |314       |2,400     |-52       |4,498.65    |0.00      |
2014-07-10|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,092.00  |
2014-07-10|OI409   |6,506.00  |6,456.00  |6,510.00  |6,388.00  |6,438.00  |6,446.00  |-68.00    |-60.00    |33,314    |55,128    |1,496     |214,730.48  |0.00      |
2014-07-10|OI411   |6,612.00  |6,604.00  |6,604.00  |6,604.00  |6,604.00  |6,604.00  |-8.00     |-8.00     |2         |34        |0         |13.21       |0.00      |
2014-07-10|OI501   |6,682.00  |6,624.00  |6,712.00  |6,564.00  |6,644.00  |6,640.00  |-38.00    |-42.00    |182,428   |219,688   |15,504    |1,211,349.02|0.00      |
2014-07-10|OI503   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-6,782.00 |-36.00    |0         |10        |0         |0.00        |0.00      |
2014-07-10|OI505   |6,790.00  |6,736.00  |6,828.00  |6,688.00  |6,752.00  |6,760.00  |-38.00    |-30.00    |16,008    |39,902    |4,752     |108,191.30  |0.00      |
2014-07-10|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-10|PM409   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,482.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-10|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|RI407   |2,060.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-2,060.00 |0.00      |0         |1,168     |0         |0.00        |2,057.00  |
2014-07-10|RI409   |2,396.00  |2,388.00  |2,390.00  |2,380.00  |2,384.00  |2,384.00  |-12.00    |-12.00    |616       |6,962     |14        |2,937.54    |0.00      |
2014-07-10|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-10|RI501   |2,447.00  |2,447.00  |2,450.00  |2,433.00  |2,448.00  |2,440.00  |1.00      |-7.00     |238       |398       |-24       |1,161.37    |0.00      |
2014-07-10|RI503   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-2,473.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-10|RI505   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,482.00 |0.00      |0         |52        |0         |0.00        |0.00      |
2014-07-10|RM407   |2,890.00  |2,910.00  |2,910.00  |2,910.00  |2,910.00  |2,910.00  |20.00     |20.00     |200       |876       |0         |582.00      |3,042.00  |
2014-07-10|RM408   |2,919.00  |2,843.00  |2,911.00  |2,843.00  |2,891.00  |2,887.00  |-28.00    |-32.00    |174       |910       |-14       |502.36      |0.00      |
2014-07-10|RM409   |2,870.00  |2,841.00  |2,873.00  |2,835.00  |2,852.00  |2,852.00  |-18.00    |-18.00    |2,090,028 |846,512   |-61,572   |5,960,575.17|0.00      |
2014-07-10|RM411   |2,693.00  |2,672.00  |2,703.00  |2,672.00  |2,683.00  |2,685.00  |-10.00    |-8.00     |2,324     |24,876    |-122      |6,239.56    |0.00      |
2014-07-10|RM501   |2,535.00  |2,522.00  |2,532.00  |2,503.00  |2,508.00  |2,517.00  |-27.00    |-18.00    |838,776   |688,462   |-13,278   |2,111,228.86|0.00      |
2014-07-10|RM503   |2,501.00  |2,499.00  |2,506.00  |2,484.00  |2,490.00  |2,496.00  |-11.00    |-5.00     |2,524     |29,030    |632       |6,299.98    |0.00      |
2014-07-10|RM505   |2,516.00  |2,516.00  |2,526.00  |2,502.00  |2,513.00  |2,514.00  |-3.00     |-2.00     |147,446   |403,174   |19,736    |370,740.40  |0.00      |
2014-07-10|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,439.00  |
2014-07-10|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|RS409   |4,919.00  |4,929.00  |4,929.00  |4,910.00  |4,920.00  |4,918.00  |1.00      |-1.00     |10        |1,652     |-4        |49.18       |0.00      |
2014-07-10|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-10|SR407   |4,442.00  |4,450.00  |4,466.00  |4,444.00  |4,466.00  |4,450.00  |24.00     |8.00      |676       |902       |-408      |3,004.60    |4,525.00  |
2014-07-10|SR409   |4,531.00  |4,532.00  |4,547.00  |4,508.00  |4,536.00  |4,529.00  |5.00      |-2.00     |32,922    |285,524   |-3,046    |149,098.10  |0.00      |
2014-07-10|SR411   |4,613.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |-4,613.00 |2.00      |0         |794       |0         |0.00        |0.00      |
2014-07-10|SR501   |4,838.00  |4,834.00  |4,858.00  |4,812.00  |4,839.00  |4,835.00  |1.00      |-3.00     |362,006   |572,782   |1,952     |1,750,412.98|0.00      |
2014-07-10|SR503   |4,931.00  |4,913.00  |4,913.00  |4,912.00  |4,912.00  |4,912.00  |-19.00    |-19.00    |6         |162       |-4        |29.47       |0.00      |
2014-07-10|SR505   |4,973.00  |4,970.00  |4,988.00  |4,948.00  |4,971.00  |4,970.00  |-2.00     |-3.00     |14,554    |73,130    |-2,026    |72,330.69   |0.00      |
2014-07-10|SR507   |5,012.00  |5,054.00  |5,054.00  |5,054.00  |5,054.00  |5,054.00  |42.00     |42.00     |2         |144       |-2        |10.11       |0.00      |
2014-07-10|SR509   |5,136.00  |5,126.00  |5,145.00  |5,110.00  |5,128.00  |5,127.00  |-8.00     |-9.00     |5,770     |57,146    |764       |29,583.63   |0.00      |
2014-07-10|SR511   |5,210.00  |5,200.00  |5,200.00  |5,132.00  |5,132.00  |5,187.00  |-78.00    |-23.00    |84        |2         |0         |435.73      |0.00      |
2014-07-10|TA407   |7,378.00  |7,360.00  |7,360.00  |7,300.00  |7,300.00  |7,338.00  |-78.00    |-40.00    |16        |138       |-16       |58.70       |7,520.00  |
2014-07-10|TA408   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-7,208.00 |0.00      |0         |98        |0         |0.00        |0.00      |
2014-07-10|TA409   |7,076.00  |7,018.00  |7,090.00  |6,998.00  |7,004.00  |7,048.00  |-72.00    |-28.00    |733,890   |554,366   |-4,600    |2,585,866.59|0.00      |
2014-07-10|TA410   |6,908.00  |6,848.00  |6,848.00  |6,832.00  |6,832.00  |6,840.00  |-76.00    |-68.00    |4         |68        |0         |13.68       |0.00      |
2014-07-10|TA411   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |-6,836.00 |-24.00    |0         |30        |0         |0.00        |0.00      |
2014-07-10|TA412   |6,766.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |-50.00    |-50.00    |6         |106       |-6        |20.15       |0.00      |
2014-07-10|TA501   |6,748.00  |6,680.00  |6,750.00  |6,658.00  |6,662.00  |6,714.00  |-86.00    |-34.00    |149,510   |200,852   |4,060     |501,801.05  |0.00      |
2014-07-10|TA502   |6,740.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |-118.00   |-118.00   |2         |4         |2         |6.62        |0.00      |
2014-07-10|TA503   |6,750.00  |6,646.00  |6,770.00  |6,646.00  |6,690.00  |6,702.00  |-60.00    |-48.00    |6         |2         |2         |20.11       |0.00      |
2014-07-10|TA504   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-6,756.00 |-68.00    |0         |2         |0         |0.00        |0.00      |
2014-07-10|TA505   |6,658.00  |6,588.00  |6,662.00  |6,580.00  |6,582.00  |6,634.00  |-76.00    |-24.00    |558       |3,568     |-14       |1,850.75    |0.00      |
2014-07-10|TA506   |6,656.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |-22.00    |-22.00    |2         |4         |0         |6.63        |0.00      |
2014-07-10|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|TC409   |493.60    |490.00    |494.60    |489.00    |493.00    |492.60    |-0.60     |-1.00     |14,320    |39,542    |-5,460    |141,084.07  |0.00      |
2014-07-10|TC410   |498.40    |0.00      |0.00      |0.00      |0.00      |497.40    |-498.40   |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-07-10|TC411   |495.40    |0.00      |0.00      |0.00      |0.00      |494.40    |-495.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-10|TC412   |517.60    |0.00      |0.00      |0.00      |0.00      |516.60    |-517.60   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-10|TC501   |510.80    |508.00    |509.00    |505.60    |508.00    |508.20    |-2.80     |-2.60     |8,508     |24,278    |1,006     |86,468.78   |0.00      |
2014-07-10|TC502   |516.40    |0.00      |0.00      |0.00      |0.00      |516.00    |-516.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-07-10|TC503   |515.80    |0.00      |0.00      |0.00      |0.00      |515.80    |-515.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|TC504   |516.00    |0.00      |0.00      |0.00      |0.00      |513.40    |-516.00   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-07-10|TC505   |511.60    |506.00    |508.80    |506.00    |508.20    |508.40    |-3.40     |-3.20     |84        |3,242     |0         |854.02      |0.00      |
2014-07-10|TC506   |518.00    |0.00      |0.00      |0.00      |0.00      |514.80    |-518.00   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-07-10|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |520.80    |-520.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|WH407   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-2,578.00 |0.00      |0         |6         |0         |0.00        |2,546.00  |
2014-07-10|WH409   |2,572.00  |2,575.00  |2,584.00  |2,571.00  |2,579.00  |2,579.00  |7.00      |7.00      |4,326     |55,824    |-572      |22,317.24   |0.00      |
2014-07-10|WH411   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,658.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-10|WH501   |2,701.00  |2,698.00  |2,708.00  |2,694.00  |2,706.00  |2,704.00  |5.00      |3.00      |508       |11,246    |-94       |2,746.91    |0.00      |
2014-07-10|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-10|WH505   |2,770.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |1.00      |1.00      |2         |112       |0         |11.08       |0.00      |
2014-07-11|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |32        |0         |0.00        |16,630.00 |
2014-07-11|CF409   |16,685.00 |16,685.00 |16,685.00 |16,505.00 |16,660.00 |16,605.00 |-25.00    |-80.00    |2,312     |25,464    |116       |19,196.71   |0.00      |
2014-07-11|CF411   |14,820.00 |14,705.00 |14,780.00 |14,570.00 |14,590.00 |14,650.00 |-230.00   |-170.00   |2,484     |8,714     |10        |18,196.26   |0.00      |
2014-07-11|CF501   |14,470.00 |14,330.00 |14,375.00 |14,115.00 |14,230.00 |14,250.00 |-240.00   |-220.00   |178,380   |312,022   |20,668    |1,270,980.40|0.00      |
2014-07-11|CF503   |14,595.00 |14,350.00 |14,350.00 |14,195.00 |14,195.00 |14,295.00 |-400.00   |-300.00   |18        |378       |2         |128.66      |0.00      |
2014-07-11|CF505   |14,640.00 |14,485.00 |14,530.00 |14,285.00 |14,370.00 |14,405.00 |-270.00   |-235.00   |10,650    |39,040    |3,776     |76,694.22   |0.00      |
2014-07-11|FG407   |1,100.00  |1,142.00  |1,144.00  |1,142.00  |1,144.00  |1,143.00  |44.00     |43.00     |8         |0         |-4        |18.29       |1,095.00  |
2014-07-11|FG408   |1,106.00  |1,109.00  |1,109.00  |1,061.00  |1,061.00  |1,093.00  |-45.00    |-13.00    |6         |18        |-2        |13.12       |0.00      |
2014-07-11|FG409   |1,041.00  |1,031.00  |1,036.00  |1,020.00  |1,031.00  |1,028.00  |-10.00    |-13.00    |262,626   |244,080   |-13,912   |540,104.07  |0.00      |
2014-07-11|FG410   |997.00    |985.00    |995.00    |979.00    |990.00    |990.00    |-7.00     |-7.00     |20        |66        |0         |39.60       |0.00      |
2014-07-11|FG411   |1,010.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-1,010.00 |-14.00    |0         |40        |0         |0.00        |0.00      |
2014-07-11|FG412   |1,016.00  |1,021.00  |1,021.00  |1,009.00  |1,017.00  |1,017.00  |1.00      |1.00      |12        |60        |-6        |24.40       |0.00      |
2014-07-11|FG501   |999.00    |1,000.00  |1,001.00  |981.00    |984.00    |989.00    |-15.00    |-10.00    |336,600   |326,900   |30,498    |665,785.87  |0.00      |
2014-07-11|FG502   |1,036.00  |994.00    |1,014.00  |994.00    |1,014.00  |1,004.00  |-22.00    |-32.00    |12        |4         |0         |24.10       |0.00      |
2014-07-11|FG503   |1,027.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-1,027.00 |-32.00    |0         |4         |0         |0.00        |0.00      |
2014-07-11|FG504   |1,023.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |-5.00     |-5.00     |2         |4         |2         |4.07        |0.00      |
2014-07-11|FG505   |1,001.00  |998.00    |1,001.00  |986.00    |989.00    |992.00    |-12.00    |-9.00     |10,522    |61,254    |2,558     |20,884.73   |0.00      |
2014-07-11|FG506   |905.00    |902.00    |907.00    |895.00    |898.00    |900.00    |-7.00     |-5.00     |32,212    |117,340   |2,806     |57,971.18   |0.00      |
2014-07-11|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-11|JR409   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,268.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-07-11|JR411   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-3,284.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-11|JR501   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-3,188.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-11|JR503   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-3,204.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|JR505   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-3,415.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-11|LR411   |2,818.00  |2,816.00  |2,830.00  |2,815.00  |2,830.00  |2,826.00  |12.00     |8.00      |38        |142       |18        |214.75      |0.00      |
2014-07-11|LR501   |2,802.00  |2,805.00  |2,845.00  |2,804.00  |2,828.00  |2,822.00  |26.00     |20.00     |4,068     |10,322    |-292      |22,963.18   |0.00      |
2014-07-11|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|LR505   |2,753.00  |2,758.00  |2,775.00  |2,750.00  |2,750.00  |2,760.00  |-3.00     |7.00      |38        |368       |-4        |209.79      |0.00      |
2014-07-11|MA506   |2,946.00  |2,940.00  |2,958.00  |2,915.00  |2,919.00  |2,937.00  |-27.00    |-9.00     |2,332     |5,516     |70        |6,849.47    |0.00      |
2014-07-11|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-11|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|ME409   |2,639.00  |2,635.00  |2,642.00  |2,596.00  |2,605.00  |2,614.00  |-34.00    |-25.00    |75,150    |53,656    |38        |982,086.67  |0.00      |
2014-07-11|ME410   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,684.00 |-17.00    |0         |4         |0         |0.00        |0.00      |
2014-07-11|ME411   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,724.00 |-27.00    |0         |6         |0         |0.00        |0.00      |
2014-07-11|ME412   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-2,808.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-07-11|ME501   |2,818.00  |2,817.00  |2,828.00  |2,777.00  |2,783.00  |2,801.00  |-35.00    |-17.00    |36,154    |39,982    |1,718     |506,351.40  |0.00      |
2014-07-11|ME502   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,810.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-07-11|ME503   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,859.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-11|ME504   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,803.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-07-11|ME505   |2,865.00  |2,869.00  |2,872.00  |2,825.00  |2,830.00  |2,849.00  |-35.00    |-16.00    |422       |2,424     |24        |6,010.37    |0.00      |
2014-07-11|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,092.00  |
2014-07-11|OI409   |6,446.00  |6,432.00  |6,440.00  |6,392.00  |6,408.00  |6,414.00  |-38.00    |-32.00    |7,584     |53,274    |-1,854    |48,642.92   |0.00      |
2014-07-11|OI411   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-6,604.00 |-44.00    |0         |34        |0         |0.00        |0.00      |
2014-07-11|OI501   |6,640.00  |6,642.00  |6,642.00  |6,574.00  |6,584.00  |6,604.00  |-56.00    |-36.00    |76,110    |226,042   |6,354     |502,612.99  |0.00      |
2014-07-11|OI503   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-6,746.00 |-60.00    |0         |10        |0         |0.00        |0.00      |
2014-07-11|OI505   |6,760.00  |6,764.00  |6,764.00  |6,696.00  |6,720.00  |6,722.00  |-40.00    |-38.00    |10,146    |41,692    |1,790     |68,197.17   |0.00      |
2014-07-11|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-11|PM409   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,482.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-11|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|RI407   |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |0.00      |0.00      |348       |746       |-422      |1,431.80    |2,059.00  |
2014-07-11|RI409   |2,384.00  |2,376.00  |2,383.00  |2,371.00  |2,373.00  |2,377.00  |-11.00    |-7.00     |832       |6,836     |-126      |3,955.09    |0.00      |
2014-07-11|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-11|RI501   |2,440.00  |2,442.00  |2,463.00  |2,442.00  |2,446.00  |2,449.00  |6.00      |9.00      |144       |416       |18        |705.21      |0.00      |
2014-07-11|RI503   |2,473.00  |2,397.00  |2,397.00  |2,397.00  |2,397.00  |2,397.00  |-76.00    |-76.00    |2         |4         |0         |9.59        |0.00      |
2014-07-11|RI505   |2,482.00  |2,475.00  |2,475.00  |2,451.00  |2,469.00  |2,464.00  |-13.00    |-18.00    |18        |54        |2         |88.69       |0.00      |
2014-07-11|RM407   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,910.00 |0.00      |0         |876       |0         |0.00        |3,023.00  |
2014-07-11|RM408   |2,887.00  |2,875.00  |2,901.00  |2,871.00  |2,895.00  |2,893.00  |8.00      |6.00      |48        |894       |-16       |138.87      |0.00      |
2014-07-11|RM409   |2,852.00  |2,840.00  |2,867.00  |2,819.00  |2,861.00  |2,848.00  |9.00      |-4.00     |2,468,042 |810,080   |-36,432   |7,029,969.48|0.00      |
2014-07-11|RM411   |2,685.00  |2,680.00  |2,694.00  |2,645.00  |2,673.00  |2,662.00  |-12.00    |-23.00    |6,826     |24,692    |-184      |18,173.98   |0.00      |
2014-07-11|RM501   |2,517.00  |2,490.00  |2,493.00  |2,455.00  |2,478.00  |2,471.00  |-39.00    |-46.00    |1,198,016 |649,274   |-39,188   |2,960,377.76|0.00      |
2014-07-11|RM503   |2,496.00  |2,486.00  |2,486.00  |2,454.00  |2,458.00  |2,462.00  |-38.00    |-34.00    |4,728     |28,374    |-656      |11,640.71   |0.00      |
2014-07-11|RM505   |2,514.00  |2,500.00  |2,502.00  |2,472.00  |2,481.00  |2,486.00  |-33.00    |-28.00    |279,652   |423,274   |20,100    |695,267.00  |0.00      |
2014-07-11|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,460.00  |
2014-07-11|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|RS409   |4,918.00  |4,927.00  |4,934.00  |4,905.00  |4,913.00  |4,926.00  |-5.00     |8.00      |24        |1,650     |-2        |118.22      |0.00      |
2014-07-11|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-11|SR407   |4,450.00  |4,434.00  |4,454.00  |4,430.00  |4,433.00  |4,442.00  |-17.00    |-8.00     |268       |994       |92        |1,190.39    |4,506.00  |
2014-07-11|SR409   |4,529.00  |4,539.00  |4,539.00  |4,486.00  |4,487.00  |4,510.00  |-42.00    |-19.00    |51,540    |281,704   |-3,820    |232,456.97  |0.00      |
2014-07-11|SR411   |4,615.00  |4,588.00  |4,615.00  |4,574.00  |4,574.00  |4,594.00  |-41.00    |-21.00    |40        |782       |-12       |183.77      |0.00      |
2014-07-11|SR501   |4,835.00  |4,835.00  |4,838.00  |4,775.00  |4,776.00  |4,808.00  |-59.00    |-27.00    |501,398   |599,326   |26,544    |2,410,781.56|0.00      |
2014-07-11|SR503   |4,912.00  |0.00      |0.00      |0.00      |0.00      |4,863.00  |-4,912.00 |-49.00    |0         |162       |0         |0.00        |0.00      |
2014-07-11|SR505   |4,970.00  |4,966.00  |4,968.00  |4,913.00  |4,914.00  |4,943.00  |-56.00    |-27.00    |15,126    |73,924    |794       |74,774.30   |0.00      |
2014-07-11|SR507   |5,054.00  |5,037.00  |5,037.00  |5,037.00  |5,037.00  |5,037.00  |-17.00    |-17.00    |2         |144       |0         |10.07       |0.00      |
2014-07-11|SR509   |5,127.00  |5,129.00  |5,130.00  |5,075.00  |5,075.00  |5,100.00  |-52.00    |-27.00    |10,916    |60,162    |3,016     |55,667.66   |0.00      |
2014-07-11|SR511   |5,187.00  |5,190.00  |5,190.00  |5,076.00  |5,164.00  |5,166.00  |-23.00    |-21.00    |52        |2         |0         |268.64      |0.00      |
2014-07-11|TA407   |7,338.00  |7,398.00  |7,400.00  |7,398.00  |7,400.00  |7,400.00  |62.00     |62.00     |20        |136       |-2        |74.00       |7,512.00  |
2014-07-11|TA408   |7,208.00  |7,168.00  |7,320.00  |7,168.00  |7,320.00  |7,256.00  |112.00    |48.00     |16        |96        |-2        |58.04       |0.00      |
2014-07-11|TA409   |7,048.00  |7,046.00  |7,120.00  |7,010.00  |7,110.00  |7,068.00  |62.00     |20.00     |952,884   |584,352   |29,986    |3,367,633.23|0.00      |
2014-07-11|TA410   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-6,840.00 |70.00     |0         |68        |0         |0.00        |0.00      |
2014-07-11|TA411   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-6,812.00 |36.00     |0         |30        |0         |0.00        |0.00      |
2014-07-11|TA412   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-6,716.00 |56.00     |0         |106       |0         |0.00        |0.00      |
2014-07-11|TA501   |6,714.00  |6,690.00  |6,764.00  |6,668.00  |6,756.00  |6,720.00  |42.00     |6.00      |182,750   |211,088   |10,236    |613,992.54  |0.00      |
2014-07-11|TA502   |6,622.00  |6,688.00  |6,714.00  |6,628.00  |6,628.00  |6,678.00  |6.00      |56.00     |6         |4         |0         |20.03       |0.00      |
2014-07-11|TA503   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-6,702.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-11|TA504   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-6,688.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-11|TA505   |6,634.00  |6,596.00  |6,670.00  |6,588.00  |6,666.00  |6,636.00  |32.00     |2.00      |770       |3,668     |100       |2,554.79    |0.00      |
2014-07-11|TA506   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-6,634.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-11|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|TC409   |492.60    |491.60    |493.00    |490.60    |492.60    |491.60    |0.00      |-1.00     |12,860    |37,884    |-1,658    |126,460.06  |0.00      |
2014-07-11|TC410   |497.40    |0.00      |0.00      |0.00      |0.00      |496.40    |-497.40   |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-07-11|TC411   |494.40    |0.00      |0.00      |0.00      |0.00      |493.40    |-494.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-11|TC412   |516.60    |0.00      |0.00      |0.00      |0.00      |515.60    |-516.60   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-11|TC501   |508.20    |506.40    |506.60    |504.60    |505.40    |505.40    |-2.80     |-2.80     |5,594     |24,912    |634       |56,532.54   |0.00      |
2014-07-11|TC502   |516.00    |0.00      |0.00      |0.00      |0.00      |513.40    |-516.00   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-07-11|TC503   |515.80    |0.00      |0.00      |0.00      |0.00      |514.40    |-515.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-07-11|TC504   |513.40    |0.00      |0.00      |0.00      |0.00      |510.60    |-513.40   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-07-11|TC505   |508.40    |506.00    |506.00    |504.20    |504.60    |504.80    |-3.80     |-3.60     |244       |3,430     |188       |2,463.21    |0.00      |
2014-07-11|TC506   |514.80    |0.00      |0.00      |0.00      |0.00      |511.20    |-514.80   |-3.60     |0         |0         |0         |0.00        |0.00      |
2014-07-11|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |520.80    |-520.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|WH407   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-2,578.00 |0.00      |0         |6         |0         |0.00        |2,553.00  |
2014-07-11|WH409   |2,579.00  |2,581.00  |2,586.00  |2,576.00  |2,582.00  |2,581.00  |3.00      |2.00      |2,276     |54,732    |-1,092    |11,750.52   |0.00      |
2014-07-11|WH411   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,658.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-11|WH501   |2,704.00  |2,706.00  |2,712.00  |2,702.00  |2,710.00  |2,707.00  |6.00      |3.00      |826       |11,352    |106       |4,472.18    |0.00      |
2014-07-11|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-11|WH505   |2,771.00  |2,767.00  |2,773.00  |2,767.00  |2,772.00  |2,771.00  |1.00      |0.00      |6         |114       |2         |33.25       |0.00      |
2014-07-14|CF407   |16,630.00 |0.00      |0.00      |0.00      |0.00      |16,630.00 |-16,630.00|0.00      |0         |0         |-32       |0.00        |16,630.00 |
2014-07-14|CF409   |16,605.00 |16,550.00 |16,780.00 |16,550.00 |16,720.00 |16,695.00 |115.00    |90.00     |2,158     |25,336    |-128      |18,012.82   |0.00      |
2014-07-14|CF411   |14,650.00 |14,670.00 |14,770.00 |14,630.00 |14,630.00 |14,700.00 |-20.00    |50.00     |724       |9,020     |306       |5,320.59    |0.00      |
2014-07-14|CF501   |14,250.00 |14,210.00 |14,480.00 |14,200.00 |14,230.00 |14,320.00 |-20.00    |70.00     |104,688   |313,124   |1,102     |749,486.52  |0.00      |
2014-07-14|CF503   |14,295.00 |14,250.00 |14,380.00 |14,160.00 |14,265.00 |14,235.00 |-30.00    |-60.00    |116       |390       |12        |825.56      |0.00      |
2014-07-14|CF505   |14,405.00 |14,350.00 |14,590.00 |14,330.00 |14,330.00 |14,440.00 |-75.00    |35.00     |12,288    |42,126    |3,086     |88,709.80   |0.00      |
2014-07-14|FG407   |1,143.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-1,143.00 |0.00      |0         |0         |0         |0.00        |1,101.00  |
2014-07-14|FG408   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,093.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-07-14|FG409   |1,028.00  |1,028.00  |1,043.00  |1,027.00  |1,034.00  |1,036.00  |6.00      |8.00      |185,242   |219,898   |-24,182   |383,655.42  |0.00      |
2014-07-14|FG410   |990.00    |1,020.00  |1,020.00  |985.00    |985.00    |1,000.00  |-5.00     |10.00     |8         |68        |2         |16.00       |0.00      |
2014-07-14|FG411   |996.00    |979.00    |980.00    |977.00    |977.00    |979.00    |-19.00    |-17.00    |8         |38        |-2        |15.66       |0.00      |
2014-07-14|FG412   |1,017.00  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |-14.00    |-14.00    |2         |60        |0         |4.01        |0.00      |
2014-07-14|FG501   |989.00    |982.00    |994.00    |975.00    |976.00    |985.00    |-13.00    |-4.00     |348,664   |371,980   |45,080    |687,126.98  |0.00      |
2014-07-14|FG502   |1,004.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-1,004.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-07-14|FG503   |995.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-995.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-14|FG504   |1,018.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,018.00 |-15.00    |0         |4         |0         |0.00        |0.00      |
2014-07-14|FG505   |992.00    |987.00    |996.00    |978.00    |979.00    |988.00    |-13.00    |-4.00     |17,776    |66,064    |4,810     |35,142.54   |0.00      |
2014-07-14|FG506   |900.00    |899.00    |906.00    |894.00    |898.00    |901.00    |-2.00     |1.00      |29,104    |121,404   |4,064     |52,455.04   |0.00      |
2014-07-14|JR407   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-3,126.00 |0.00      |0         |0         |0         |0.00        |3,126.00  |
2014-07-14|JR409   |3,268.00  |3,289.00  |3,289.00  |3,241.00  |3,241.00  |3,265.00  |-27.00    |-3.00     |4         |34        |0         |26.12       |0.00      |
2014-07-14|JR411   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-3,284.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-14|JR501   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-3,188.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-14|JR503   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-3,204.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-07-14|JR505   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |-3,415.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-07-14|LR411   |2,826.00  |2,868.00  |2,869.00  |2,825.00  |2,825.00  |2,867.00  |-1.00     |41.00     |76        |68        |-74       |435.74      |0.00      |
2014-07-14|LR501   |2,822.00  |2,828.00  |2,839.00  |2,818.00  |2,830.00  |2,829.00  |8.00      |7.00      |1,684     |10,136    |-186      |9,527.02    |0.00      |
2014-07-14|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|LR505   |2,760.00  |2,750.00  |2,766.00  |2,750.00  |2,766.00  |2,760.00  |6.00      |0.00      |42        |346       |-22       |231.80      |0.00      |
2014-07-14|MA506   |2,937.00  |2,919.00  |2,926.00  |2,825.00  |2,904.00  |2,894.00  |-33.00    |-43.00    |2,114     |5,302     |-214      |6,118.37    |0.00      |
2014-07-14|ME407   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,583.00 |0.00      |0         |0         |0         |0.00        |2,583.00  |
2014-07-14|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|ME409   |2,614.00  |2,604.00  |2,611.00  |2,588.00  |2,606.00  |2,599.00  |-8.00     |-15.00    |46,796    |50,486    |-3,170    |608,092.61  |0.00      |
2014-07-14|ME410   |2,667.00  |2,624.00  |2,624.00  |2,624.00  |2,624.00  |2,624.00  |-43.00    |-43.00    |2         |2         |-2        |26.24       |0.00      |
2014-07-14|ME411   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-2,697.00 |-16.00    |0         |6         |0         |0.00        |0.00      |
2014-07-14|ME412   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,781.00 |-45.00    |0         |0         |0         |0.00        |0.00      |
2014-07-14|ME501   |2,801.00  |2,780.00  |2,788.00  |2,757.00  |2,776.00  |2,771.00  |-25.00    |-30.00    |22,984    |38,022    |-1,960    |318,398.99  |0.00      |
2014-07-14|ME502   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,793.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-07-14|ME503   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,859.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-14|ME504   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,786.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-07-14|ME505   |2,849.00  |2,830.00  |2,832.00  |2,803.00  |2,824.00  |2,817.00  |-25.00    |-32.00    |288       |2,384     |-40       |4,056.54    |0.00      |
2014-07-14|OI407   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-7,092.00 |0.00      |0         |0         |0         |0.00        |7,092.00  |
2014-07-14|OI409   |6,414.00  |6,368.00  |6,450.00  |6,326.00  |6,350.00  |6,372.00  |-64.00    |-42.00    |13,894    |52,184    |-1,090    |88,533.91   |0.00      |
2014-07-14|OI411   |6,560.00  |6,560.00  |6,560.00  |6,526.00  |6,526.00  |6,550.00  |-34.00    |-10.00    |6         |32        |-2        |39.29       |0.00      |
2014-07-14|OI501   |6,604.00  |6,516.00  |6,552.00  |6,496.00  |6,530.00  |6,530.00  |-74.00    |-74.00    |65,128    |218,878   |-7,164    |425,250.37  |0.00      |
2014-07-14|OI503   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-6,686.00 |-54.00    |0         |10        |0         |0.00        |0.00      |
2014-07-14|OI505   |6,722.00  |6,662.00  |6,682.00  |6,646.00  |6,668.00  |6,668.00  |-54.00    |-54.00    |17,834    |41,258    |-434      |118,899.64  |0.00      |
2014-07-14|PM407   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |2,350.00  |
2014-07-14|PM409   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,482.00 |8.00      |0         |14        |0         |0.00        |0.00      |
2014-07-14|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|RI407   |2,060.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-2,060.00 |0.00      |0         |0         |-746      |0.00        |2,059.00  |
2014-07-14|RI409   |2,377.00  |2,384.00  |2,384.00  |2,364.00  |2,371.00  |2,370.00  |-6.00     |-7.00     |628       |6,982     |146       |2,977.34    |0.00      |
2014-07-14|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-14|RI501   |2,449.00  |2,440.00  |2,449.00  |2,440.00  |2,441.00  |2,443.00  |-8.00     |-6.00     |54        |388       |-28       |263.83      |0.00      |
2014-07-14|RI503   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-2,397.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-07-14|RI505   |2,464.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2.00      |2.00      |2         |54        |0         |9.86        |0.00      |
2014-07-14|RM407   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,910.00 |0.00      |20        |0         |-876      |58.20       |3,003.00  |
2014-07-14|RM408   |2,893.00  |2,866.00  |2,907.00  |2,866.00  |2,907.00  |2,898.00  |14.00     |5.00      |64        |890       |-4        |185.46      |0.00      |
2014-07-14|RM409   |2,848.00  |2,823.00  |2,873.00  |2,819.00  |2,872.00  |2,853.00  |24.00     |5.00      |1,934,132 |884,978   |74,898    |5,517,672.93|0.00      |
2014-07-14|RM411   |2,662.00  |2,640.00  |2,679.00  |2,634.00  |2,679.00  |2,671.00  |17.00     |9.00      |3,502     |24,972    |280       |9,353.42    |0.00      |
2014-07-14|RM501   |2,471.00  |2,437.00  |2,475.00  |2,437.00  |2,470.00  |2,467.00  |-1.00     |-4.00     |736,392   |635,898   |-13,376   |1,816,915.41|0.00      |
2014-07-14|RM503   |2,462.00  |2,437.00  |2,458.00  |2,428.00  |2,449.00  |2,449.00  |-13.00    |-13.00    |2,816     |29,332    |958       |6,896.23    |0.00      |
2014-07-14|RM505   |2,486.00  |2,447.00  |2,477.00  |2,443.00  |2,468.00  |2,467.00  |-18.00    |-19.00    |136,516   |414,586   |-8,688    |336,759.60  |0.00      |
2014-07-14|RS407   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |0         |0         |0.00        |5,460.00  |
2014-07-14|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|RS409   |4,926.00  |4,852.00  |4,939.00  |4,852.00  |4,900.00  |4,885.00  |-26.00    |-41.00    |288       |1,652     |2         |1,406.88    |0.00      |
2014-07-14|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-14|SR407   |4,442.00  |4,420.00  |4,420.00  |4,420.00  |4,420.00  |4,420.00  |-22.00    |-22.00    |6         |0         |-994      |26.52       |4,491.00  |
2014-07-14|SR409   |4,510.00  |4,490.00  |4,509.00  |4,472.00  |4,500.00  |4,494.00  |-10.00    |-16.00    |26,872    |276,200   |-5,504    |120,769.26  |0.00      |
2014-07-14|SR411   |4,594.00  |4,575.00  |4,595.00  |4,572.00  |4,584.00  |4,579.00  |-10.00    |-15.00    |18        |784       |2         |82.42       |0.00      |
2014-07-14|SR501   |4,808.00  |4,784.00  |4,811.00  |4,763.00  |4,798.00  |4,789.00  |-10.00    |-19.00    |348,776   |583,230   |-16,096   |1,670,423.92|0.00      |
2014-07-14|SR503   |4,863.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,863.00 |13.00     |0         |162       |0         |0.00        |0.00      |
2014-07-14|SR505   |4,943.00  |4,910.00  |4,945.00  |4,899.00  |4,932.00  |4,922.00  |-11.00    |-21.00    |10,256    |74,152    |228       |50,482.72   |0.00      |
2014-07-14|SR507   |5,037.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |-5,037.00 |-21.00    |0         |144       |0         |0.00        |0.00      |
2014-07-14|SR509   |5,100.00  |5,068.00  |5,107.00  |5,061.00  |5,093.00  |5,087.00  |-7.00     |-13.00    |5,822     |59,514    |-648      |29,618.13   |0.00      |
2014-07-14|SR511   |5,166.00  |5,150.00  |5,177.00  |5,130.00  |5,130.00  |5,145.00  |-36.00    |-21.00    |60        |2         |0         |308.67      |0.00      |
2014-07-14|TA407   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |-7,400.00 |-198.00   |0         |0         |-136      |0.00        |7,468.00  |
2014-07-14|TA408   |7,256.00  |7,252.00  |7,320.00  |7,252.00  |7,320.00  |7,312.00  |64.00     |56.00     |20        |96        |0         |73.12       |0.00      |
2014-07-14|TA409   |7,068.00  |7,092.00  |7,140.00  |7,060.00  |7,090.00  |7,092.00  |22.00     |24.00     |619,006   |562,418   |-21,934   |2,195,104.77|0.00      |
2014-07-14|TA410   |6,910.00  |6,896.00  |6,896.00  |6,896.00  |6,896.00  |6,896.00  |-14.00    |-14.00    |2         |70        |2         |6.90        |0.00      |
2014-07-14|TA411   |6,848.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |-20.00    |-20.00    |2         |30        |0         |6.83        |0.00      |
2014-07-14|TA412   |6,772.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |-14.00    |-14.00    |2         |106       |0         |6.76        |0.00      |
2014-07-14|TA501   |6,720.00  |6,718.00  |6,774.00  |6,694.00  |6,708.00  |6,722.00  |-12.00    |2.00      |153,518   |209,094   |-1,994    |515,982.66  |0.00      |
2014-07-14|TA502   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |-6,678.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-14|TA503   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-6,702.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-14|TA504   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-6,688.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-14|TA505   |6,636.00  |6,672.00  |6,682.00  |6,608.00  |6,616.00  |6,644.00  |-20.00    |8.00      |610       |3,634     |-34       |2,026.01    |0.00      |
2014-07-14|TA506   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-6,634.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-14|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|TC409   |491.60    |493.00    |493.00    |491.20    |491.60    |492.00    |0.00      |0.40      |5,124     |36,596    |-1,288    |50,409.58   |0.00      |
2014-07-14|TC410   |496.40    |0.00      |0.00      |0.00      |0.00      |496.80    |-496.40   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-07-14|TC411   |493.40    |0.00      |0.00      |0.00      |0.00      |493.80    |-493.40   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-07-14|TC412   |515.60    |0.00      |0.00      |0.00      |0.00      |516.00    |-515.60   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-07-14|TC501   |505.40    |505.00    |505.80    |504.20    |505.20    |505.40    |-0.20     |0.00      |2,244     |25,436    |524       |22,681.17   |0.00      |
2014-07-14|TC502   |513.40    |534.00    |534.00    |534.00    |534.00    |534.00    |20.60     |20.60     |2         |2         |2         |21.36       |0.00      |
2014-07-14|TC503   |514.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-514.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-07-14|TC504   |510.60    |0.00      |0.00      |0.00      |0.00      |531.00    |-510.60   |20.40     |0         |0         |0         |0.00        |0.00      |
2014-07-14|TC505   |504.80    |504.60    |504.80    |501.60    |503.60    |504.20    |-1.20     |-0.60     |142       |3,502     |72        |1,431.92    |0.00      |
2014-07-14|TC506   |511.20    |0.00      |0.00      |0.00      |0.00      |510.60    |-511.20   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-07-14|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |520.80    |-520.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|WH407   |2,578.00  |2,529.00  |2,529.00  |2,529.00  |2,529.00  |2,529.00  |-49.00    |-49.00    |2         |0         |-6        |10.12       |2,557.00  |
2014-07-14|WH409   |2,581.00  |2,574.00  |2,587.00  |2,573.00  |2,586.00  |2,583.00  |5.00      |2.00      |2,074     |54,002    |-730      |10,716.14   |0.00      |
2014-07-14|WH411   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,658.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-14|WH501   |2,707.00  |2,700.00  |2,715.00  |2,698.00  |2,714.00  |2,708.00  |7.00      |1.00      |1,178     |11,544    |192       |6,379.36    |0.00      |
2014-07-14|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-14|WH505   |2,771.00  |2,768.00  |2,771.00  |2,768.00  |2,771.00  |2,770.00  |0.00      |-1.00     |4         |114       |0         |22.16       |0.00      |
2014-07-15|CF409   |16,695.00 |16,750.00 |16,860.00 |16,740.00 |16,790.00 |16,815.00 |95.00     |120.00    |2,040     |25,244    |-92       |17,150.03   |0.00      |
2014-07-15|CF411   |14,700.00 |14,690.00 |14,715.00 |14,650.00 |14,675.00 |14,675.00 |-25.00    |-25.00    |810       |9,486     |466       |5,942.71    |0.00      |
2014-07-15|CF501   |14,320.00 |14,280.00 |14,310.00 |14,180.00 |14,225.00 |14,240.00 |-95.00    |-80.00    |77,354    |318,480   |5,356     |550,672.69  |0.00      |
2014-07-15|CF503   |14,235.00 |14,265.00 |14,300.00 |14,265.00 |14,300.00 |14,275.00 |65.00     |40.00     |22        |404       |14        |157.02      |0.00      |
2014-07-15|CF505   |14,440.00 |14,400.00 |14,410.00 |14,300.00 |14,335.00 |14,355.00 |-105.00   |-85.00    |3,470     |42,466    |340       |24,907.97   |0.00      |
2014-07-15|CF507   |14,440.00 |14,440.00 |14,495.00 |14,420.00 |14,455.00 |14,470.00 |15.00     |30.00     |30        |30        |30        |217.08      |0.00      |
2014-07-15|FG408   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,093.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-07-15|FG409   |1,036.00  |1,038.00  |1,041.00  |1,031.00  |1,038.00  |1,037.00  |2.00      |1.00      |89,686    |203,240   |-16,658   |185,988.62  |0.00      |
2014-07-15|FG410   |1,000.00  |987.00    |997.00    |985.00    |997.00    |989.00    |-3.00     |-11.00    |14        |74        |6         |27.70       |0.00      |
2014-07-15|FG411   |979.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-979.00   |-11.00    |0         |38        |0         |0.00        |0.00      |
2014-07-15|FG412   |1,003.00  |1,010.00  |1,010.00  |988.00    |988.00    |999.00    |-15.00    |-4.00     |4         |60        |0         |7.99        |0.00      |
2014-07-15|FG501   |985.00    |982.00    |991.00    |976.00    |987.00    |985.00    |2.00      |0.00      |438,936   |388,996   |17,016    |864,402.51  |0.00      |
2014-07-15|FG502   |1,000.00  |999.00    |999.00    |977.00    |999.00    |992.00    |-1.00     |-8.00     |6         |6         |2         |11.90       |0.00      |
2014-07-15|FG503   |995.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-995.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-15|FG504   |1,003.00  |992.00    |992.00    |992.00    |992.00    |992.00    |-11.00    |-11.00    |2         |4         |0         |3.97        |0.00      |
2014-07-15|FG505   |988.00    |983.00    |992.00    |980.00    |989.00    |986.00    |1.00      |-2.00     |12,542    |69,722    |3,658     |24,726.58   |0.00      |
2014-07-15|FG506   |901.00    |901.00    |907.00    |900.00    |906.00    |904.00    |5.00      |3.00      |29,388    |121,836   |432       |53,126.99   |0.00      |
2014-07-15|FG507   |901.00    |905.00    |905.00    |905.00    |905.00    |905.00    |4.00      |4.00      |2         |2         |2         |3.62        |0.00      |
2014-07-15|JR409   |3,265.00  |3,241.00  |3,241.00  |3,241.00  |3,241.00  |3,241.00  |-24.00    |-24.00    |2         |32        |-2        |12.96       |0.00      |
2014-07-15|JR411   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-3,284.00 |-4.00     |0         |14        |0         |0.00        |0.00      |
2014-07-15|JR501   |3,188.00  |3,163.00  |3,163.00  |3,163.00  |3,163.00  |3,163.00  |-25.00    |-25.00    |2         |12        |0         |12.65       |0.00      |
2014-07-15|JR503   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-3,201.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|JR505   |3,412.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-3,412.00 |-27.00    |0         |2         |0         |0.00        |0.00      |
2014-07-15|JR507   |3,412.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |-3,412.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|LR411   |2,867.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |-42.00    |-42.00    |2         |66        |-2        |11.30       |0.00      |
2014-07-15|LR501   |2,829.00  |2,833.00  |2,837.00  |2,826.00  |2,831.00  |2,832.00  |2.00      |3.00      |1,362     |9,826     |-310      |7,714.21    |0.00      |
2014-07-15|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|LR505   |2,760.00  |2,750.00  |2,769.00  |2,750.00  |2,769.00  |2,760.00  |9.00      |0.00      |4         |346       |0         |22.08       |0.00      |
2014-07-15|LR507   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|MA506   |2,894.00  |2,908.00  |2,920.00  |2,882.00  |2,900.00  |2,900.00  |6.00      |6.00      |1,286     |5,498     |196       |3,729.42    |0.00      |
2014-07-15|MA507   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-2,894.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|ME409   |2,599.00  |2,615.00  |2,620.00  |2,599.00  |2,606.00  |2,607.00  |7.00      |8.00      |38,714    |48,510    |-1,976    |504,731.42  |0.00      |
2014-07-15|ME410   |2,624.00  |2,607.00  |2,649.00  |2,607.00  |2,648.00  |2,632.00  |24.00     |8.00      |10        |4         |2         |131.60      |0.00      |
2014-07-15|ME411   |2,681.00  |2,664.00  |2,664.00  |2,664.00  |2,664.00  |2,664.00  |-17.00    |-17.00    |2         |6         |0         |26.64       |0.00      |
2014-07-15|ME412   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2,736.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-07-15|ME501   |2,771.00  |2,786.00  |2,795.00  |2,780.00  |2,787.00  |2,785.00  |16.00     |14.00     |23,028    |36,382    |-1,640    |320,701.24  |0.00      |
2014-07-15|ME502   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-2,763.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-07-15|ME503   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-2,859.00 |14.00     |0         |4         |0         |0.00        |0.00      |
2014-07-15|ME504   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,756.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-07-15|ME505   |2,817.00  |2,829.00  |2,838.00  |2,823.00  |2,827.00  |2,828.00  |10.00     |11.00     |134       |2,418     |34        |1,895.01    |0.00      |
2014-07-15|OI409   |6,372.00  |6,366.00  |6,390.00  |6,356.00  |6,366.00  |6,374.00  |-6.00     |2.00      |6,548     |49,668    |-2,516    |41,735.80   |0.00      |
2014-07-15|OI411   |6,550.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |-20.00    |-20.00    |2         |32        |0         |13.06       |0.00      |
2014-07-15|OI501   |6,530.00  |6,540.00  |6,578.00  |6,530.00  |6,540.00  |6,552.00  |10.00     |22.00     |63,654    |210,628   |-8,250    |416,974.71  |0.00      |
2014-07-15|OI503   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-6,632.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-07-15|OI505   |6,668.00  |6,676.00  |6,710.00  |6,670.00  |6,692.00  |6,684.00  |24.00     |16.00     |10,810    |37,896    |-3,362    |72,256.62   |0.00      |
2014-07-15|OI507   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|PM409   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,490.00 |1.00      |0         |14        |0         |0.00        |0.00      |
2014-07-15|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|PM507   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|RI409   |2,370.00  |2,366.00  |2,371.00  |2,365.00  |2,368.00  |2,369.00  |-2.00     |-1.00     |588       |6,728     |-254      |2,786.44    |0.00      |
2014-07-15|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-2,449.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-15|RI501   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-2,443.00 |0.00      |0         |388       |0         |0.00        |0.00      |
2014-07-15|RI503   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-2,391.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-07-15|RI505   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-2,466.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-07-15|RI507   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-2,466.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-07-15|RM408   |2,898.00  |2,904.00  |2,904.00  |2,875.00  |2,878.00  |2,886.00  |-20.00    |-12.00    |12        |888       |-2        |34.63       |0.00      |
2014-07-15|RM409   |2,853.00  |2,875.00  |2,883.00  |2,841.00  |2,843.00  |2,864.00  |-10.00    |11.00     |1,885,658 |833,116   |-51,862   |5,400,432.60|0.00      |
2014-07-15|RM411   |2,671.00  |2,681.00  |2,692.00  |2,657.00  |2,659.00  |2,676.00  |-12.00    |5.00      |2,046     |24,846    |-126      |5,475.83    |0.00      |
2014-07-15|RM501   |2,467.00  |2,477.00  |2,491.00  |2,462.00  |2,464.00  |2,480.00  |-3.00     |13.00     |971,736   |679,104   |43,206    |2,409,576.53|0.00      |
2014-07-15|RM503   |2,449.00  |2,459.00  |2,470.00  |2,447.00  |2,447.00  |2,459.00  |-2.00     |10.00     |1,456     |29,662    |330       |3,580.15    |0.00      |
2014-07-15|RM505   |2,467.00  |2,477.00  |2,493.00  |2,471.00  |2,471.00  |2,483.00  |4.00      |16.00     |118,306   |408,240   |-6,346    |293,803.14  |0.00      |
2014-07-15|RM507   |2,467.00  |2,469.00  |2,479.00  |2,463.00  |2,463.00  |2,473.00  |-4.00     |6.00      |382       |242       |242       |944.69      |0.00      |
2014-07-15|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|RS409   |4,885.00  |4,896.00  |4,907.00  |4,877.00  |4,896.00  |4,887.00  |11.00     |2.00      |50        |1,650     |-2        |244.33      |0.00      |
2014-07-15|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-15|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|SR409   |4,494.00  |4,500.00  |4,517.00  |4,495.00  |4,507.00  |4,505.00  |13.00     |11.00     |27,516    |272,530   |-3,670    |123,964.13  |0.00      |
2014-07-15|SR411   |4,579.00  |4,596.00  |4,596.00  |4,574.00  |4,577.00  |4,587.00  |-2.00     |8.00      |34        |768       |-16       |155.95      |0.00      |
2014-07-15|SR501   |4,789.00  |4,794.00  |4,819.00  |4,791.00  |4,798.00  |4,806.00  |9.00      |17.00     |265,170   |579,406   |-3,824    |1,274,385.77|0.00      |
2014-07-15|SR503   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,879.00  |-4,876.00 |3.00      |0         |162       |0         |0.00        |0.00      |
2014-07-15|SR505   |4,922.00  |4,929.00  |4,951.00  |4,929.00  |4,938.00  |4,943.00  |16.00     |21.00     |10,272    |77,124    |2,972     |50,773.19   |0.00      |
2014-07-15|SR507   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |-5,016.00 |0.00      |0         |144       |0         |0.00        |0.00      |
2014-07-15|SR509   |5,087.00  |5,093.00  |5,109.00  |5,088.00  |5,095.00  |5,102.00  |8.00      |15.00     |5,372     |61,338    |1,824     |27,407.09   |0.00      |
2014-07-15|SR511   |5,145.00  |5,106.00  |5,143.00  |5,080.00  |5,143.00  |5,109.00  |-2.00     |-36.00    |8         |8         |6         |40.87       |0.00      |
2014-07-15|SR601   |5,145.00  |5,346.00  |5,346.00  |5,230.00  |5,239.00  |5,259.00  |94.00     |114.00    |1,416     |1,148     |1,148     |7,446.65    |0.00      |
2014-07-15|TA408   |7,312.00  |7,192.00  |7,342.00  |7,192.00  |7,340.00  |7,290.00  |28.00     |-22.00    |52        |104       |8         |189.51      |0.00      |
2014-07-15|TA409   |7,092.00  |7,100.00  |7,144.00  |7,078.00  |7,126.00  |7,114.00  |34.00     |22.00     |759,798   |563,242   |824       |2,702,109.68|0.00      |
2014-07-15|TA410   |6,896.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |6,888.00  |-8.00     |-8.00     |10        |80        |10        |34.44       |0.00      |
2014-07-15|TA411   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,828.00 |12.00     |0         |30        |0         |0.00        |0.00      |
2014-07-15|TA412   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,758.00 |6.00      |0         |106       |0         |0.00        |0.00      |
2014-07-15|TA501   |6,722.00  |6,712.00  |6,750.00  |6,684.00  |6,742.00  |6,722.00  |20.00     |0.00      |186,688   |216,890   |7,796     |627,449.14  |0.00      |
2014-07-15|TA502   |6,678.00  |6,678.00  |6,724.00  |6,678.00  |6,724.00  |6,702.00  |46.00     |24.00     |4         |6         |2         |13.40       |0.00      |
2014-07-15|TA503   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-6,702.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-15|TA504   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-6,688.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-15|TA505   |6,644.00  |6,604.00  |6,650.00  |6,596.00  |6,642.00  |6,626.00  |-2.00     |-18.00    |590       |3,812     |178       |1,954.23    |0.00      |
2014-07-15|TA506   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-6,634.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-15|TA507   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-6,634.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|TC409   |492.00    |491.00    |491.00    |484.40    |484.80    |487.60    |-7.20     |-4.40     |27,064    |38,264    |1,668     |263,904.84  |0.00      |
2014-07-15|TC410   |496.80    |500.00    |500.00    |480.20    |480.20    |490.20    |-16.60    |-6.60     |4         |2         |0         |39.21       |0.00      |
2014-07-15|TC411   |493.80    |0.00      |0.00      |0.00      |0.00      |487.20    |-493.80   |-6.60     |0         |0         |0         |0.00        |0.00      |
2014-07-15|TC412   |516.00    |0.00      |0.00      |0.00      |0.00      |509.20    |-516.00   |-6.80     |0         |0         |0         |0.00        |0.00      |
2014-07-15|TC501   |505.40    |505.00    |505.00    |501.40    |502.20    |502.80    |-3.20     |-2.60     |7,336     |26,286    |850       |73,776.62   |0.00      |
2014-07-15|TC502   |534.00    |0.00      |0.00      |0.00      |0.00      |512.60    |-534.00   |-21.40    |0         |2         |0         |0.00        |0.00      |
2014-07-15|TC503   |512.40    |0.00      |0.00      |0.00      |0.00      |509.00    |-512.40   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-07-15|TC504   |531.00    |0.00      |0.00      |0.00      |0.00      |528.20    |-531.00   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-07-15|TC505   |504.20    |503.40    |503.40    |500.80    |501.80    |502.00    |-2.40     |-2.20     |140       |3,500     |-2        |1,405.42    |0.00      |
2014-07-15|TC506   |510.60    |0.00      |0.00      |0.00      |0.00      |508.40    |-510.60   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-07-15|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |518.60    |-520.80   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-07-15|WH409   |2,583.00  |2,589.00  |2,591.00  |2,585.00  |2,589.00  |2,588.00  |6.00      |5.00      |3,154     |53,836    |-166      |16,324.00   |0.00      |
2014-07-15|WH411   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,658.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-15|WH501   |2,708.00  |2,711.00  |2,719.00  |2,709.00  |2,717.00  |2,714.00  |9.00      |6.00      |852       |11,660    |116       |4,624.54    |0.00      |
2014-07-15|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-15|WH505   |2,770.00  |2,779.00  |2,779.00  |2,779.00  |2,779.00  |2,779.00  |9.00      |9.00      |2         |112       |-2        |11.12       |0.00      |
2014-07-15|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|CF409   |16,815.00 |16,835.00 |16,860.00 |16,710.00 |16,850.00 |16,795.00 |35.00     |-20.00    |852       |25,110    |-134      |7,154.61    |0.00      |
2014-07-16|CF411   |14,675.00 |14,650.00 |14,770.00 |14,625.00 |14,755.00 |14,670.00 |80.00     |-5.00     |2,388     |10,782    |1,296     |17,515.32   |0.00      |
2014-07-16|CF501   |14,240.00 |14,240.00 |14,440.00 |14,160.00 |14,385.00 |14,315.00 |145.00    |75.00     |167,342   |315,314   |-3,166    |1,197,586.91|0.00      |
2014-07-16|CF503   |14,275.00 |14,265.00 |14,450.00 |14,265.00 |14,450.00 |14,345.00 |175.00    |70.00     |188       |548       |144       |1,348.48    |0.00      |
2014-07-16|CF505   |14,355.00 |14,330.00 |14,510.00 |14,285.00 |14,480.00 |14,415.00 |125.00    |60.00     |12,942    |46,250    |3,784     |93,273.79   |0.00      |
2014-07-16|CF507   |14,470.00 |0.00      |0.00      |0.00      |0.00      |14,555.00 |-14,470.00|85.00     |0         |30        |0         |0.00        |0.00      |
2014-07-16|FG408   |1,093.00  |1,095.00  |1,095.00  |1,090.00  |1,090.00  |1,094.00  |-3.00     |1.00      |8         |14        |-4        |17.50       |0.00      |
2014-07-16|FG409   |1,037.00  |1,039.00  |1,056.00  |1,037.00  |1,056.00  |1,047.00  |19.00     |10.00     |157,090   |207,234   |3,994     |328,915.10  |0.00      |
2014-07-16|FG410   |989.00    |994.00    |1,003.00  |988.00    |1,003.00  |999.00    |14.00     |10.00     |14        |78        |4         |27.98       |0.00      |
2014-07-16|FG411   |968.00    |995.00    |995.00    |995.00    |995.00    |995.00    |27.00     |27.00     |4         |38        |0         |7.96        |0.00      |
2014-07-16|FG412   |999.00    |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |12.00     |12.00     |2         |60        |0         |4.04        |0.00      |
2014-07-16|FG501   |985.00    |985.00    |997.00    |983.00    |991.00    |990.00    |6.00      |5.00      |405,936   |383,346   |-5,650    |803,367.62  |0.00      |
2014-07-16|FG502   |992.00    |0.00      |0.00      |0.00      |0.00      |992.00    |-992.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-16|FG503   |995.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-995.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-16|FG504   |992.00    |995.00    |995.00    |995.00    |995.00    |995.00    |3.00      |3.00      |4         |6         |2         |7.96        |0.00      |
2014-07-16|FG505   |986.00    |988.00    |1,002.00  |987.00    |998.00    |994.00    |12.00     |8.00      |19,424    |74,962    |5,240     |38,613.16   |0.00      |
2014-07-16|FG506   |904.00    |905.00    |915.00    |904.00    |912.00    |909.00    |8.00      |5.00      |33,852    |122,206   |370       |61,574.47   |0.00      |
2014-07-16|FG507   |905.00    |922.00    |924.00    |922.00    |924.00    |923.00    |19.00     |18.00     |4         |6         |4         |7.38        |0.00      |
2014-07-16|JR409   |3,241.00  |3,288.00  |3,288.00  |3,263.00  |3,269.00  |3,277.00  |28.00     |36.00     |8         |28        |-4        |52.43       |0.00      |
2014-07-16|JR411   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,280.00 |-12.00    |0         |14        |0         |0.00        |0.00      |
2014-07-16|JR501   |3,163.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |57.00     |57.00     |2         |12        |0         |12.88       |0.00      |
2014-07-16|JR503   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-3,201.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|JR505   |3,385.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-3,385.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-16|JR507   |3,412.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |-3,412.00 |61.00     |0         |0         |0         |0.00        |0.00      |
2014-07-16|LR411   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-2,825.00 |0.00      |0         |66        |0         |0.00        |0.00      |
2014-07-16|LR501   |2,832.00  |2,833.00  |2,833.00  |2,816.00  |2,828.00  |2,827.00  |-4.00     |-5.00     |982       |9,674     |-152      |5,552.22    |0.00      |
2014-07-16|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|LR505   |2,760.00  |2,770.00  |2,775.00  |2,768.00  |2,775.00  |2,770.00  |15.00     |10.00     |80        |348       |2         |443.21      |0.00      |
2014-07-16|LR507   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|MA506   |2,900.00  |2,905.00  |2,905.00  |2,873.00  |2,880.00  |2,887.00  |-20.00    |-13.00    |1,120     |5,310     |-188      |3,233.86    |0.00      |
2014-07-16|MA507   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-2,894.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|ME409   |2,607.00  |2,603.00  |2,607.00  |2,582.00  |2,586.00  |2,592.00  |-21.00    |-15.00    |34,118    |49,886    |1,376     |442,137.74  |0.00      |
2014-07-16|ME410   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,632.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-07-16|ME411   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-2,664.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-16|ME412   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-2,719.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-07-16|ME501   |2,785.00  |2,783.00  |2,785.00  |2,762.00  |2,769.00  |2,771.00  |-16.00    |-14.00    |16,778    |36,058    |-324      |232,464.14  |0.00      |
2014-07-16|ME502   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,777.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-07-16|ME503   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,873.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-07-16|ME504   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,770.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-07-16|ME505   |2,828.00  |2,820.00  |2,821.00  |2,810.00  |2,811.00  |2,813.00  |-17.00    |-15.00    |80        |2,398     |-20       |1,125.27    |0.00      |
2014-07-16|OI409   |6,374.00  |6,392.00  |6,398.00  |6,350.00  |6,388.00  |6,384.00  |14.00     |10.00     |5,602     |47,854    |-1,814    |35,757.16   |0.00      |
2014-07-16|OI411   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-6,530.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-07-16|OI501   |6,552.00  |6,570.00  |6,570.00  |6,520.00  |6,568.00  |6,552.00  |16.00     |0.00      |51,156    |208,700   |-1,928    |335,142.59  |0.00      |
2014-07-16|OI503   |6,632.00  |6,620.00  |6,620.00  |6,598.00  |6,598.00  |6,610.00  |-34.00    |-22.00    |12        |12        |2         |79.31       |0.00      |
2014-07-16|OI505   |6,684.00  |6,716.00  |6,720.00  |6,678.00  |6,704.00  |6,700.00  |20.00     |16.00     |9,644     |39,370    |1,474     |64,601.53   |0.00      |
2014-07-16|OI507   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|PM409   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-2,491.00 |13.00     |0         |14        |0         |0.00        |0.00      |
2014-07-16|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-2,303.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|PM507   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2,540.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|RI409   |2,369.00  |2,365.00  |2,370.00  |2,362.00  |2,366.00  |2,366.00  |-3.00     |-3.00     |382       |6,824     |96        |1,807.98    |0.00      |
2014-07-16|RI411   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-2,449.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-07-16|RI501   |2,443.00  |2,433.00  |2,433.00  |2,433.00  |2,433.00  |2,433.00  |-10.00    |-10.00    |14        |380       |-8        |68.12       |0.00      |
2014-07-16|RI503   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-2,390.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-16|RI505   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-2,466.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-07-16|RI507   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-2,459.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|RM408   |2,886.00  |2,896.00  |2,896.00  |2,880.00  |2,881.00  |2,885.00  |-5.00     |-1.00     |26        |888       |0         |75.01       |0.00      |
2014-07-16|RM409   |2,864.00  |2,850.00  |2,867.00  |2,838.00  |2,857.00  |2,855.00  |-7.00     |-9.00     |1,529,228 |769,866   |-63,250   |4,365,825.43|0.00      |
2014-07-16|RM411   |2,676.00  |2,665.00  |2,679.00  |2,657.00  |2,669.00  |2,668.00  |-7.00     |-8.00     |1,534     |24,808    |-38       |4,093.32    |0.00      |
2014-07-16|RM501   |2,480.00  |2,474.00  |2,489.00  |2,467.00  |2,484.00  |2,479.00  |4.00      |-1.00     |682,002   |663,004   |-16,100   |1,690,916.17|0.00      |
2014-07-16|RM503   |2,459.00  |2,452.00  |2,470.00  |2,452.00  |2,468.00  |2,464.00  |9.00      |5.00      |1,004     |29,862    |200       |2,473.65    |0.00      |
2014-07-16|RM505   |2,483.00  |2,478.00  |2,493.00  |2,476.00  |2,492.00  |2,485.00  |9.00      |2.00      |75,722    |403,758   |-4,482    |188,195.84  |0.00      |
2014-07-16|RM507   |2,473.00  |2,469.00  |2,480.00  |2,469.00  |2,480.00  |2,474.00  |7.00      |1.00      |170       |282       |40        |420.52      |0.00      |
2014-07-16|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|RS409   |4,887.00  |4,909.00  |4,921.00  |4,903.00  |4,908.00  |4,909.00  |21.00     |22.00     |46        |1,650     |0         |225.80      |0.00      |
2014-07-16|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-16|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|SR409   |4,505.00  |4,510.00  |4,519.00  |4,492.00  |4,512.00  |4,508.00  |7.00      |3.00      |21,964    |270,664   |-1,866    |99,010.10   |0.00      |
2014-07-16|SR411   |4,587.00  |4,585.00  |4,585.00  |4,584.00  |4,585.00  |4,585.00  |-2.00     |-2.00     |22        |750       |-18       |100.86      |0.00      |
2014-07-16|SR501   |4,806.00  |4,801.00  |4,818.00  |4,780.00  |4,811.00  |4,804.00  |5.00      |-2.00     |302,858   |575,270   |-4,136    |1,455,052.36|0.00      |
2014-07-16|SR503   |4,879.00  |4,883.00  |4,888.00  |4,874.00  |4,888.00  |4,883.00  |9.00      |4.00      |8         |162       |0         |39.06       |0.00      |
2014-07-16|SR505   |4,943.00  |4,942.00  |4,953.00  |4,923.00  |4,949.00  |4,942.00  |6.00      |-1.00     |9,500     |78,990    |1,866     |46,950.16   |0.00      |
2014-07-16|SR507   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |-5,016.00 |1.00      |0         |144       |0         |0.00        |0.00      |
2014-07-16|SR509   |5,102.00  |5,097.00  |5,109.00  |5,075.00  |5,107.00  |5,098.00  |5.00      |-4.00     |5,794     |58,892    |-2,446    |29,538.45   |0.00      |
2014-07-16|SR511   |5,109.00  |5,155.00  |5,155.00  |5,155.00  |5,155.00  |5,155.00  |46.00     |46.00     |4         |4         |-4        |20.62       |0.00      |
2014-07-16|SR601   |5,259.00  |5,243.00  |5,256.00  |5,221.00  |5,242.00  |5,232.00  |-17.00    |-27.00    |418       |1,342     |194       |2,187.02    |0.00      |
2014-07-16|TA408   |7,290.00  |7,400.00  |7,400.00  |7,342.00  |7,350.00  |7,362.00  |60.00     |72.00     |40        |84        |-20       |147.25      |0.00      |
2014-07-16|TA409   |7,114.00  |7,108.00  |7,252.00  |7,102.00  |7,244.00  |7,190.00  |130.00    |76.00     |1,100,894 |628,512   |65,270    |3,957,663.75|0.00      |
2014-07-16|TA410   |6,888.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |134.00    |134.00    |2         |80        |0         |7.02        |0.00      |
2014-07-16|TA411   |6,840.00  |6,742.00  |6,954.00  |6,742.00  |6,954.00  |6,822.00  |114.00    |-18.00    |132       |26        |-4        |450.24      |0.00      |
2014-07-16|TA412   |6,764.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |102.00    |102.00    |2         |106       |0         |6.87        |0.00      |
2014-07-16|TA501   |6,722.00  |6,720.00  |6,838.00  |6,718.00  |6,834.00  |6,794.00  |112.00    |72.00     |259,550   |220,608   |3,718     |881,688.39  |0.00      |
2014-07-16|TA502   |6,702.00  |6,758.00  |6,812.00  |6,758.00  |6,812.00  |6,778.00  |110.00    |76.00     |22        |12        |6         |74.56       |0.00      |
2014-07-16|TA503   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-6,702.00 |54.00     |0         |2         |0         |0.00        |0.00      |
2014-07-16|TA504   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-6,688.00 |58.00     |0         |2         |0         |0.00        |0.00      |
2014-07-16|TA505   |6,626.00  |6,640.00  |6,738.00  |6,636.00  |6,738.00  |6,694.00  |112.00    |68.00     |1,158     |3,768     |-44       |3,875.49    |0.00      |
2014-07-16|TA506   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-6,634.00 |20.00     |0         |4         |0         |0.00        |0.00      |
2014-07-16|TA507   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-6,634.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|TC409   |487.60    |484.80    |485.00    |477.20    |478.60    |479.80    |-9.00     |-7.80     |42,156    |43,376    |5,112     |404,571.82  |0.00      |
2014-07-16|TC410   |490.20    |0.00      |0.00      |0.00      |0.00      |482.40    |-490.20   |-7.80     |0         |2         |0         |0.00        |0.00      |
2014-07-16|TC411   |487.20    |0.00      |0.00      |0.00      |0.00      |479.40    |-487.20   |-7.80     |0         |0         |0         |0.00        |0.00      |
2014-07-16|TC412   |509.20    |0.00      |0.00      |0.00      |0.00      |501.00    |-509.20   |-8.20     |0         |0         |0         |0.00        |0.00      |
2014-07-16|TC501   |502.80    |502.00    |502.00    |493.00    |495.40    |496.00    |-7.40     |-6.80     |21,114    |26,214    |-72       |209,445.61  |0.00      |
2014-07-16|TC502   |512.60    |0.00      |0.00      |0.00      |0.00      |499.20    |-512.60   |-13.40    |0         |2         |0         |0.00        |0.00      |
2014-07-16|TC503   |509.00    |0.00      |0.00      |0.00      |0.00      |501.40    |-509.00   |-7.60     |0         |0         |0         |0.00        |0.00      |
2014-07-16|TC504   |528.20    |0.00      |0.00      |0.00      |0.00      |521.00    |-528.20   |-7.20     |0         |0         |0         |0.00        |0.00      |
2014-07-16|TC505   |502.00    |500.80    |500.80    |492.40    |495.60    |495.80    |-6.40     |-6.20     |362       |3,538     |38        |3,589.15    |0.00      |
2014-07-16|TC506   |508.40    |0.00      |0.00      |0.00      |0.00      |502.20    |-508.40   |-6.20     |0         |0         |0         |0.00        |0.00      |
2014-07-16|TC507   |518.60    |0.00      |0.00      |0.00      |0.00      |518.60    |-518.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|WH409   |2,588.00  |2,594.00  |2,605.00  |2,589.00  |2,604.00  |2,598.00  |16.00     |10.00     |4,246     |52,784    |-1,052    |22,060.12   |0.00      |
2014-07-16|WH411   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,658.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-16|WH501   |2,714.00  |2,719.00  |2,736.00  |2,717.00  |2,736.00  |2,725.00  |22.00     |11.00     |2,174     |11,454    |-206      |11,850.30   |0.00      |
2014-07-16|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-16|WH505   |2,779.00  |2,783.00  |2,794.00  |2,783.00  |2,790.00  |2,788.00  |11.00     |9.00      |38        |120       |8         |211.86      |0.00      |
2014-07-16|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,770.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|CF409   |16,795.00 |16,735.00 |16,835.00 |16,730.00 |16,775.00 |16,780.00 |-20.00    |-15.00    |408       |25,078    |-32       |3,422.98    |0.00      |
2014-07-17|CF411   |14,670.00 |14,755.00 |14,760.00 |14,720.00 |14,720.00 |14,745.00 |50.00     |75.00     |310       |11,020    |238       |2,285.69    |0.00      |
2014-07-17|CF501   |14,315.00 |14,340.00 |14,430.00 |14,290.00 |14,340.00 |14,360.00 |25.00     |45.00     |93,378    |316,512   |1,198     |670,461.89  |0.00      |
2014-07-17|CF503   |14,345.00 |14,410.00 |14,430.00 |14,405.00 |14,430.00 |14,410.00 |85.00     |65.00     |52        |516       |-32       |374.65      |0.00      |
2014-07-17|CF505   |14,415.00 |14,425.00 |14,510.00 |14,395.00 |14,440.00 |14,460.00 |25.00     |45.00     |5,470     |45,944    |-306      |39,545.67   |0.00      |
2014-07-17|CF507   |14,555.00 |0.00      |0.00      |0.00      |0.00      |14,555.00 |-14,555.00|0.00      |0         |30        |0         |0.00        |0.00      |
2014-07-17|FG408   |1,094.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-1,094.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-17|FG409   |1,047.00  |1,055.00  |1,066.00  |1,053.00  |1,061.00  |1,060.00  |14.00     |13.00     |157,060   |197,294   |-9,940    |332,810.16  |0.00      |
2014-07-17|FG410   |999.00    |1,022.00  |1,022.00  |1,004.00  |1,017.00  |1,006.00  |18.00     |7.00      |50        |46        |-32       |100.63      |0.00      |
2014-07-17|FG411   |995.00    |1,003.00  |1,010.00  |1,003.00  |1,010.00  |1,005.00  |15.00     |10.00     |8         |32        |-6        |16.08       |0.00      |
2014-07-17|FG412   |1,011.00  |1,010.00  |1,038.00  |1,010.00  |1,038.00  |1,024.00  |27.00     |13.00     |4         |62        |2         |8.19        |0.00      |
2014-07-17|FG501   |990.00    |988.00    |1,004.00  |988.00    |1,000.00  |998.00    |10.00     |8.00      |487,940   |367,870   |-15,476   |974,019.51  |0.00      |
2014-07-17|FG502   |992.00    |0.00      |0.00      |0.00      |0.00      |992.00    |-992.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-17|FG503   |995.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-995.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-17|FG504   |995.00    |1,025.00  |1,025.00  |990.00    |1,011.00  |1,005.00  |16.00     |10.00     |160       |6         |0         |321.60      |0.00      |
2014-07-17|FG505   |994.00    |998.00    |1,009.00  |997.00    |1,005.00  |1,005.00  |11.00     |11.00     |12,786    |73,892    |-1,070    |25,687.61   |0.00      |
2014-07-17|FG506   |909.00    |912.00    |924.00    |911.00    |920.00    |919.00    |11.00     |10.00     |51,356    |124,912   |2,706     |94,437.94   |0.00      |
2014-07-17|FG507   |923.00    |926.00    |932.00    |926.00    |930.00    |930.00    |7.00      |7.00      |24        |18        |12        |44.63       |0.00      |
2014-07-17|JR409   |3,277.00  |3,278.00  |3,279.00  |3,244.00  |3,244.00  |3,267.00  |-33.00    |-10.00    |6         |22        |-6        |39.20       |0.00      |
2014-07-17|JR411   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,268.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-17|JR501   |3,220.00  |3,146.00  |3,269.00  |3,146.00  |3,146.00  |3,207.00  |-74.00    |-13.00    |8         |12        |0         |51.32       |0.00      |
2014-07-17|JR503   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-3,201.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|JR505   |3,385.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-3,385.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-07-17|JR507   |3,473.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |-3,473.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-07-17|LR411   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-2,825.00 |0.00      |0         |66        |0         |0.00        |0.00      |
2014-07-17|LR501   |2,827.00  |2,823.00  |2,824.00  |2,806.00  |2,815.00  |2,815.00  |-12.00    |-12.00    |1,066     |9,780     |106       |6,001.06    |0.00      |
2014-07-17|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|LR505   |2,770.00  |2,786.00  |2,786.00  |2,771.00  |2,771.00  |2,772.00  |1.00      |2.00      |30        |368       |20        |166.34      |0.00      |
2014-07-17|LR507   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,760.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|MA506   |2,887.00  |2,880.00  |2,932.00  |2,875.00  |2,912.00  |2,912.00  |25.00     |25.00     |2,468     |5,454     |144       |7,185.82    |0.00      |
2014-07-17|MA507   |2,894.00  |2,901.00  |2,916.00  |2,901.00  |2,905.00  |2,906.00  |11.00     |12.00     |84        |36        |36        |244.12      |0.00      |
2014-07-17|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|ME409   |2,592.00  |2,587.00  |2,634.00  |2,576.00  |2,617.00  |2,612.00  |25.00     |20.00     |76,766    |48,818    |-1,068    |1,002,679.76|0.00      |
2014-07-17|ME410   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,631.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-17|ME411   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-2,664.00 |9.00      |0         |6         |0         |0.00        |0.00      |
2014-07-17|ME412   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-2,703.00 |21.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|ME501   |2,771.00  |2,775.00  |2,829.00  |2,763.00  |2,811.00  |2,806.00  |40.00     |35.00     |41,040    |38,848    |2,790     |575,756.48  |0.00      |
2014-07-17|ME502   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|ME503   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,859.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-17|ME504   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-2,756.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|ME505   |2,813.00  |2,816.00  |2,868.00  |2,806.00  |2,852.00  |2,854.00  |39.00     |41.00     |1,392     |3,516     |1,118     |19,861.08   |0.00      |
2014-07-17|OI409   |6,384.00  |6,390.00  |6,422.00  |6,378.00  |6,422.00  |6,400.00  |38.00     |16.00     |7,884     |45,310    |-2,544    |50,455.77   |0.00      |
2014-07-17|OI411   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-6,530.00 |14.00     |0         |32        |0         |0.00        |0.00      |
2014-07-17|OI501   |6,552.00  |6,560.00  |6,588.00  |6,546.00  |6,564.00  |6,572.00  |12.00     |20.00     |51,232    |206,986   |-1,714    |336,712.24  |0.00      |
2014-07-17|OI503   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-6,610.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-17|OI505   |6,700.00  |6,690.00  |6,752.00  |6,690.00  |6,736.00  |6,732.00  |36.00     |32.00     |14,572    |40,194    |824       |98,084.81   |0.00      |
2014-07-17|OI507   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|PM409   |2,504.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |12.00     |12.00     |6         |8         |-6        |75.48       |0.00      |
2014-07-17|PM411   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,303.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|PM501   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,399.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|PM503   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,422.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|PM505   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,540.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|PM507   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,540.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-07-17|RI409   |2,366.00  |2,370.00  |2,377.00  |2,370.00  |2,371.00  |2,373.00  |5.00      |7.00      |638       |6,990     |166       |3,027.92    |0.00      |
2014-07-17|RI411   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,447.00 |7.00      |0         |2         |0         |0.00        |0.00      |
2014-07-17|RI501   |2,433.00  |2,446.00  |2,447.00  |2,440.00  |2,440.00  |2,444.00  |7.00      |11.00     |22        |384       |4         |107.55      |0.00      |
2014-07-17|RI503   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,390.00 |11.00     |0         |4         |0         |0.00        |0.00      |
2014-07-17|RI505   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-2,466.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-07-17|RI507   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-2,459.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|RM408   |2,885.00  |2,881.00  |2,881.00  |2,850.00  |2,860.00  |2,866.00  |-25.00    |-19.00    |314       |902       |14        |899.93      |0.00      |
2014-07-17|RM409   |2,855.00  |2,869.00  |2,872.00  |2,806.00  |2,809.00  |2,834.00  |-46.00    |-21.00    |2,098,784 |847,256   |77,390    |5,948,923.25|0.00      |
2014-07-17|RM411   |2,668.00  |2,680.00  |2,687.00  |2,627.00  |2,627.00  |2,653.00  |-41.00    |-15.00    |4,462     |24,394    |-414      |11,836.32   |0.00      |
2014-07-17|RM501   |2,479.00  |2,495.00  |2,497.00  |2,454.00  |2,454.00  |2,475.00  |-25.00    |-4.00     |912,286   |673,936   |10,932    |2,258,017.64|0.00      |
2014-07-17|RM503   |2,464.00  |2,475.00  |2,477.00  |2,440.00  |2,440.00  |2,457.00  |-24.00    |-7.00     |1,566     |30,148    |286       |3,848.05    |0.00      |
2014-07-17|RM505   |2,485.00  |2,498.00  |2,502.00  |2,466.00  |2,467.00  |2,484.00  |-18.00    |-1.00     |105,614   |393,090   |-10,668   |262,311.26  |0.00      |
2014-07-17|RM507   |2,474.00  |2,482.00  |2,491.00  |2,456.00  |2,457.00  |2,471.00  |-17.00    |-3.00     |434       |498       |216       |1,072.60    |0.00      |
2014-07-17|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|RS409   |4,909.00  |4,932.00  |4,932.00  |4,881.00  |4,885.00  |4,900.00  |-24.00    |-9.00     |26        |1,652     |2         |127.40      |0.00      |
2014-07-17|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-17|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|SR409   |4,508.00  |4,505.00  |4,529.00  |4,498.00  |4,515.00  |4,513.00  |7.00      |5.00      |34,442    |265,192   |-5,472    |155,437.52  |0.00      |
2014-07-17|SR411   |4,585.00  |4,592.00  |4,595.00  |4,592.00  |4,595.00  |4,592.00  |10.00     |7.00      |14        |736       |-14       |64.29       |0.00      |
2014-07-17|SR501   |4,804.00  |4,794.00  |4,817.00  |4,787.00  |4,798.00  |4,802.00  |-6.00     |-2.00     |358,824   |578,864   |3,594     |1,723,056.10|0.00      |
2014-07-17|SR503   |4,883.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |-4,883.00 |0.00      |0         |162       |0         |0.00        |0.00      |
2014-07-17|SR505   |4,942.00  |4,930.00  |4,955.00  |4,926.00  |4,938.00  |4,942.00  |-4.00     |0.00      |10,552    |78,798    |-192      |52,151.23   |0.00      |
2014-07-17|SR507   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |-5,017.00 |-1.00     |0         |144       |0         |0.00        |0.00      |
2014-07-17|SR509   |5,098.00  |5,096.00  |5,112.00  |5,085.00  |5,096.00  |5,098.00  |-2.00     |0.00      |5,524     |60,744    |1,852     |28,159.46   |0.00      |
2014-07-17|SR511   |5,155.00  |5,173.00  |5,173.00  |5,117.00  |5,117.00  |5,145.00  |-38.00    |-10.00    |4         |4         |0         |20.58       |0.00      |
2014-07-17|SR601   |5,232.00  |5,234.00  |5,257.00  |5,220.00  |5,226.00  |5,226.00  |-6.00     |-6.00     |836       |1,920     |578       |4,368.53    |0.00      |
2014-07-17|TA408   |7,362.00  |7,450.00  |7,450.00  |7,426.00  |7,426.00  |7,438.00  |64.00     |76.00     |4         |84        |0         |14.88       |0.00      |
2014-07-17|TA409   |7,190.00  |7,264.00  |7,328.00  |7,234.00  |7,280.00  |7,286.00  |90.00     |96.00     |1,356,392 |597,532   |-30,980   |4,940,469.38|0.00      |
2014-07-17|TA410   |7,022.00  |7,084.00  |7,084.00  |7,036.00  |7,036.00  |7,060.00  |14.00     |38.00     |40        |86        |6         |141.20      |0.00      |
2014-07-17|TA411   |6,822.00  |6,986.00  |6,986.00  |6,966.00  |6,966.00  |6,974.00  |144.00    |152.00    |6         |22        |-4        |20.92       |0.00      |
2014-07-17|TA412   |6,866.00  |7,020.00  |7,028.00  |6,652.00  |6,832.00  |6,846.00  |-34.00    |-20.00    |124       |124       |18        |424.41      |0.00      |
2014-07-17|TA501   |6,794.00  |6,840.00  |6,898.00  |6,818.00  |6,834.00  |6,852.00  |40.00     |58.00     |285,552   |224,328   |3,720     |978,298.65  |0.00      |
2014-07-17|TA502   |6,778.00  |6,844.00  |6,844.00  |6,844.00  |6,844.00  |6,844.00  |66.00     |66.00     |2         |14        |2         |6.84        |0.00      |
2014-07-17|TA503   |6,756.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |22.00     |22.00     |2         |2         |0         |6.78        |0.00      |
2014-07-17|TA504   |6,746.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |6,828.00  |82.00     |82.00     |2         |4         |2         |6.83        |0.00      |
2014-07-17|TA505   |6,694.00  |6,730.00  |6,774.00  |6,698.00  |6,714.00  |6,740.00  |20.00     |46.00     |1,906     |4,234     |466       |6,423.64    |0.00      |
2014-07-17|TA506   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-6,654.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-07-17|TA507   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-6,634.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|TC409   |479.80    |478.00    |482.00    |478.00    |478.60    |480.60    |-1.20     |0.80      |18,458    |41,096    |-2,280    |177,379.62  |0.00      |
2014-07-17|TC410   |482.40    |0.00      |0.00      |0.00      |0.00      |483.20    |-482.40   |0.80      |0         |2         |0         |0.00        |0.00      |
2014-07-17|TC411   |479.40    |0.00      |0.00      |0.00      |0.00      |480.20    |-479.40   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-07-17|TC412   |501.00    |0.00      |0.00      |0.00      |0.00      |501.80    |-501.00   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-07-17|TC501   |496.00    |494.80    |498.40    |494.80    |494.80    |496.60    |-1.20     |0.60      |9,176     |28,202    |1,988     |91,139.90   |0.00      |
2014-07-17|TC502   |499.20    |497.40    |497.40    |497.40    |497.40    |497.40    |-1.80     |-1.80     |2         |0         |-2        |19.90       |0.00      |
2014-07-17|TC503   |501.40    |0.00      |0.00      |0.00      |0.00      |500.60    |-501.40   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-07-17|TC504   |521.00    |0.00      |0.00      |0.00      |0.00      |519.20    |-521.00   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-07-17|TC505   |495.80    |497.00    |497.60    |494.60    |495.00    |496.80    |-0.80     |1.00      |252       |3,658     |120       |2,503.65    |0.00      |
2014-07-17|TC506   |502.20    |0.00      |0.00      |0.00      |0.00      |502.20    |-502.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|TC507   |518.60    |0.00      |0.00      |0.00      |0.00      |519.60    |-518.60   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|WH409   |2,598.00  |2,604.00  |2,613.00  |2,601.00  |2,607.00  |2,608.00  |9.00      |10.00     |5,214     |49,896    |-2,888    |27,194.30   |0.00      |
2014-07-17|WH411   |2,658.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |3.00      |3.00      |2         |4         |-2        |10.64       |0.00      |
2014-07-17|WH501   |2,725.00  |2,738.00  |2,749.00  |2,734.00  |2,736.00  |2,740.00  |11.00     |15.00     |2,188     |12,124    |670       |11,988.74   |0.00      |
2014-07-17|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-17|WH505   |2,788.00  |2,805.00  |2,805.00  |2,805.00  |2,805.00  |2,805.00  |17.00     |17.00     |10        |128       |8         |56.10       |0.00      |
2014-07-17|WH507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,769.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|CF409   |16,780.00 |16,795.00 |16,940.00 |16,795.00 |16,935.00 |16,900.00 |155.00    |120.00    |2,926     |25,190    |112       |24,727.78   |0.00      |
2014-07-18|CF411   |14,745.00 |14,740.00 |14,810.00 |14,690.00 |14,800.00 |14,785.00 |55.00     |40.00     |1,126     |12,060    |1,040     |8,324.34    |0.00      |
2014-07-18|CF501   |14,360.00 |14,345.00 |14,425.00 |14,275.00 |14,385.00 |14,375.00 |25.00     |15.00     |82,878    |317,140   |628       |595,622.06  |0.00      |
2014-07-18|CF503   |14,410.00 |14,490.00 |14,490.00 |14,440.00 |14,440.00 |14,475.00 |30.00     |65.00     |6         |516       |0         |43.42       |0.00      |
2014-07-18|CF505   |14,460.00 |14,440.00 |14,510.00 |14,395.00 |14,485.00 |14,480.00 |25.00     |20.00     |4,024     |45,754    |-190      |29,135.56   |0.00      |
2014-07-18|CF507   |14,555.00 |0.00      |0.00      |0.00      |0.00      |14,565.00 |-14,555.00|10.00     |0         |30        |0         |0.00        |0.00      |
2014-07-18|FG408   |1,094.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-1,094.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-18|FG409   |1,060.00  |1,060.00  |1,063.00  |1,051.00  |1,059.00  |1,056.00  |-1.00     |-4.00     |108,540   |192,678   |-4,616    |229,299.57  |0.00      |
2014-07-18|FG410   |1,006.00  |1,005.00  |1,012.00  |994.00    |1,007.00  |1,007.00  |1.00      |1.00      |58        |60        |14        |116.87      |0.00      |
2014-07-18|FG411   |1,005.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |-5.00     |-5.00     |4         |32        |0         |8.00        |0.00      |
2014-07-18|FG412   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-1,024.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-07-18|FG501   |998.00    |1,000.00  |1,002.00  |985.00    |990.00    |992.00    |-8.00     |-6.00     |444,122   |347,202   |-20,668   |880,695.04  |0.00      |
2014-07-18|FG502   |992.00    |0.00      |0.00      |0.00      |0.00      |992.00    |-992.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-18|FG503   |995.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-995.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-18|FG504   |1,005.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-1,005.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-18|FG505   |1,005.00  |1,007.00  |1,007.00  |993.00    |995.00    |997.00    |-10.00    |-8.00     |8,542     |73,840    |-52       |17,040.86   |0.00      |
2014-07-18|FG506   |919.00    |922.00    |922.00    |907.00    |908.00    |913.00    |-11.00    |-6.00     |32,048    |124,152   |-760      |58,497.27   |0.00      |
2014-07-18|FG507   |930.00    |924.00    |924.00    |921.00    |921.00    |922.00    |-9.00     |-8.00     |8         |22        |4         |14.76       |0.00      |
2014-07-18|JR409   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,267.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-07-18|JR411   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,268.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-18|JR501   |3,207.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |-3,207.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-18|JR503   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-3,201.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|JR505   |3,371.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-3,371.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-18|JR507   |3,459.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |-3,459.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|LR411   |2,825.00  |2,823.00  |2,823.00  |2,808.00  |2,808.00  |2,815.00  |-17.00    |-10.00    |6         |60        |-6        |33.78       |0.00      |
2014-07-18|LR501   |2,815.00  |2,811.00  |2,824.00  |2,806.00  |2,816.00  |2,814.00  |1.00      |-1.00     |1,312     |9,340     |-440      |7,384.41    |0.00      |
2014-07-18|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|LR505   |2,772.00  |2,770.00  |2,777.00  |2,770.00  |2,774.00  |2,773.00  |2.00      |1.00      |32        |372       |4         |177.49      |0.00      |
2014-07-18|LR507   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,762.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|MA506   |2,912.00  |2,915.00  |2,925.00  |2,842.00  |2,866.00  |2,887.00  |-46.00    |-25.00    |2,680     |5,132     |-322      |7,736.33    |0.00      |
2014-07-18|MA507   |2,906.00  |2,901.00  |2,902.00  |2,869.00  |2,869.00  |2,893.00  |-37.00    |-13.00    |42        |26        |-10       |121.49      |0.00      |
2014-07-18|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|ME409   |2,612.00  |2,619.00  |2,628.00  |2,587.00  |2,588.00  |2,602.00  |-24.00    |-10.00    |45,772    |48,400    |-418      |595,380.66  |0.00      |
2014-07-18|ME410   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,631.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-18|ME411   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-2,673.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-18|ME412   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-2,724.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-07-18|ME501   |2,806.00  |2,811.00  |2,815.00  |2,764.00  |2,765.00  |2,787.00  |-41.00    |-19.00    |29,812    |39,208    |360       |415,367.96  |0.00      |
2014-07-18|ME502   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|ME503   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,859.00 |-33.00    |0         |4         |0         |0.00        |0.00      |
2014-07-18|ME504   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,791.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-07-18|ME505   |2,854.00  |2,850.00  |2,858.00  |2,810.00  |2,810.00  |2,830.00  |-44.00    |-24.00    |380       |3,396     |-120      |5,377.74    |0.00      |
2014-07-18|OI409   |6,400.00  |6,392.00  |6,426.00  |6,380.00  |6,424.00  |6,406.00  |24.00     |6.00      |6,564     |43,748    |-1,562    |42,051.21   |0.00      |
2014-07-18|OI411   |6,544.00  |6,532.00  |6,534.00  |6,528.00  |6,528.00  |6,532.00  |-16.00    |-12.00    |18        |34        |2         |117.55      |0.00      |
2014-07-18|OI501   |6,572.00  |6,522.00  |6,572.00  |6,472.00  |6,546.00  |6,546.00  |-26.00    |-26.00    |46,342    |200,762   |-6,224    |303,299.16  |0.00      |
2014-07-18|OI503   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-6,610.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-18|OI505   |6,732.00  |6,682.00  |6,734.00  |6,652.00  |6,720.00  |6,718.00  |-12.00    |-14.00    |5,478     |40,030    |-164      |36,795.84   |0.00      |
2014-07-18|OI507   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-18|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|PM507   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|RI409   |2,373.00  |2,369.00  |2,369.00  |2,359.00  |2,362.00  |2,362.00  |-11.00    |-11.00    |630       |6,828     |-162      |2,975.96    |0.00      |
2014-07-18|RI411   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,454.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-07-18|RI501   |2,444.00  |2,449.00  |2,449.00  |2,432.00  |2,432.00  |2,436.00  |-12.00    |-8.00     |18        |388       |4         |87.69       |0.00      |
2014-07-18|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-18|RI505   |2,466.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |-16.00    |-16.00    |2         |54        |0         |9.80        |0.00      |
2014-07-18|RI507   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-2,459.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|RM408   |2,866.00  |2,858.00  |2,865.00  |2,857.00  |2,865.00  |2,860.00  |-1.00     |-6.00     |6         |900       |-2        |17.16       |0.00      |
2014-07-18|RM409   |2,834.00  |2,804.00  |2,835.00  |2,797.00  |2,812.00  |2,818.00  |-22.00    |-16.00    |2,000,752 |741,800   |-105,456  |5,638,716.25|0.00      |
2014-07-18|RM411   |2,653.00  |2,620.00  |2,644.00  |2,612.00  |2,615.00  |2,627.00  |-38.00    |-26.00    |9,476     |25,920    |1,526     |24,891.27   |0.00      |
2014-07-18|RM501   |2,475.00  |2,453.00  |2,472.00  |2,435.00  |2,441.00  |2,455.00  |-34.00    |-20.00    |865,886   |637,284   |-36,652   |2,125,637.61|0.00      |
2014-07-18|RM503   |2,457.00  |2,440.00  |2,457.00  |2,425.00  |2,430.00  |2,436.00  |-27.00    |-21.00    |1,606     |30,756    |608       |3,912.71    |0.00      |
2014-07-18|RM505   |2,484.00  |2,464.00  |2,482.00  |2,454.00  |2,454.00  |2,469.00  |-30.00    |-15.00    |76,756    |393,564   |474       |189,490.34  |0.00      |
2014-07-18|RM507   |2,471.00  |2,455.00  |2,468.00  |2,445.00  |2,445.00  |2,458.00  |-26.00    |-13.00    |356       |614       |116       |875.04      |0.00      |
2014-07-18|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|RS409   |4,900.00  |4,872.00  |4,899.00  |4,872.00  |4,892.00  |4,890.00  |-8.00     |-10.00    |40        |1,652     |0         |195.59      |0.00      |
2014-07-18|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-18|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|SR409   |4,513.00  |4,503.00  |4,551.00  |4,503.00  |4,534.00  |4,530.00  |21.00     |17.00     |49,658    |263,482   |-1,710    |224,928.26  |0.00      |
2014-07-18|SR411   |4,592.00  |4,594.00  |4,633.00  |4,594.00  |4,610.00  |4,622.00  |18.00     |30.00     |186       |756       |20        |859.71      |0.00      |
2014-07-18|SR501   |4,802.00  |4,782.00  |4,845.00  |4,770.00  |4,832.00  |4,817.00  |30.00     |15.00     |571,258   |586,002   |7,138     |2,751,743.18|0.00      |
2014-07-18|SR503   |4,883.00  |4,906.00  |4,917.00  |4,905.00  |4,917.00  |4,908.00  |34.00     |25.00     |8         |164       |2         |39.27       |0.00      |
2014-07-18|SR505   |4,942.00  |4,922.00  |4,981.00  |4,910.00  |4,969.00  |4,959.00  |27.00     |17.00     |16,510    |79,966    |1,168     |81,866.03   |0.00      |
2014-07-18|SR507   |5,016.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |-5,016.00 |22.00     |0         |144       |0         |0.00        |0.00      |
2014-07-18|SR509   |5,098.00  |5,089.00  |5,135.00  |5,068.00  |5,126.00  |5,114.00  |28.00     |16.00     |6,864     |60,962    |218       |35,104.44   |0.00      |
2014-07-18|SR511   |5,145.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-5,145.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-18|SR601   |5,226.00  |5,217.00  |5,263.00  |5,217.00  |5,251.00  |5,249.00  |25.00     |23.00     |1,540     |2,720     |800       |8,083.94    |0.00      |
2014-07-18|TA408   |7,438.00  |7,434.00  |7,434.00  |7,430.00  |7,430.00  |7,432.00  |-8.00     |-6.00     |26        |84        |0         |96.60       |0.00      |
2014-07-18|TA409   |7,286.00  |7,320.00  |7,368.00  |7,262.00  |7,332.00  |7,316.00  |46.00     |30.00     |1,292,340 |595,370   |-2,162    |4,727,567.06|0.00      |
2014-07-18|TA410   |7,060.00  |7,072.00  |7,072.00  |7,072.00  |7,072.00  |7,072.00  |12.00     |12.00     |10        |88        |2         |35.36       |0.00      |
2014-07-18|TA411   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-6,974.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-07-18|TA412   |6,846.00  |6,866.00  |6,882.00  |6,846.00  |6,882.00  |6,866.00  |36.00     |20.00     |20        |104       |-20       |68.65       |0.00      |
2014-07-18|TA501   |6,852.00  |6,876.00  |6,920.00  |6,788.00  |6,874.00  |6,858.00  |22.00     |6.00      |331,252   |222,148   |-2,180    |1,135,748.84|0.00      |
2014-07-18|TA502   |6,844.00  |6,818.00  |6,818.00  |6,772.00  |6,772.00  |6,794.00  |-72.00    |-50.00    |6         |14        |0         |20.38       |0.00      |
2014-07-18|TA503   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-6,778.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-18|TA504   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-6,828.00 |-20.00    |0         |4         |0         |0.00        |0.00      |
2014-07-18|TA505   |6,740.00  |6,750.00  |6,780.00  |6,650.00  |6,720.00  |6,714.00  |-20.00    |-26.00    |1,458     |4,140     |-94       |4,894.81    |0.00      |
2014-07-18|TA506   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-6,658.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-18|TA507   |6,634.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |226.00    |226.00    |2         |2         |2         |6.86        |0.00      |
2014-07-18|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|TC409   |480.60    |478.80    |480.00    |474.40    |476.60    |476.20    |-4.00     |-4.40     |22,392    |41,826    |730       |213,214.44  |0.00      |
2014-07-18|TC410   |483.20    |0.00      |0.00      |0.00      |0.00      |480.20    |-483.20   |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-07-18|TC411   |480.20    |0.00      |0.00      |0.00      |0.00      |475.80    |-480.20   |-4.40     |0         |0         |0         |0.00        |0.00      |
2014-07-18|TC412   |501.80    |0.00      |0.00      |0.00      |0.00      |497.20    |-501.80   |-4.60     |0         |0         |0         |0.00        |0.00      |
2014-07-18|TC501   |496.60    |494.80    |495.60    |492.00    |493.20    |493.20    |-3.40     |-3.40     |9,106     |28,698    |496       |89,812.68   |0.00      |
2014-07-18|TC502   |497.40    |0.00      |0.00      |0.00      |0.00      |496.60    |-497.40   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-07-18|TC503   |500.60    |0.00      |0.00      |0.00      |0.00      |498.40    |-500.60   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-07-18|TC504   |519.20    |0.00      |0.00      |0.00      |0.00      |515.60    |-519.20   |-3.60     |0         |0         |0         |0.00        |0.00      |
2014-07-18|TC505   |496.80    |495.20    |495.20    |492.80    |493.60    |493.60    |-3.20     |-3.20     |878       |4,160     |502       |8,665.81    |0.00      |
2014-07-18|TC506   |502.20    |0.00      |0.00      |0.00      |0.00      |499.00    |-502.20   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-07-18|TC507   |519.60    |0.00      |0.00      |0.00      |0.00      |516.20    |-519.60   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-07-18|WH409   |2,608.00  |2,607.00  |2,610.00  |2,587.00  |2,587.00  |2,594.00  |-21.00    |-14.00    |3,646     |48,812    |-1,084    |18,918.69   |0.00      |
2014-07-18|WH411   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-18|WH501   |2,740.00  |2,741.00  |2,743.00  |2,719.00  |2,724.00  |2,729.00  |-16.00    |-11.00    |2,024     |12,328    |204       |11,047.80   |0.00      |
2014-07-18|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-18|WH505   |2,805.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |-17.00    |-17.00    |2         |128       |0         |11.15       |0.00      |
2014-07-18|WH507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,769.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|CF409   |16,900.00 |16,990.00 |16,990.00 |16,870.00 |16,930.00 |16,935.00 |30.00     |35.00     |1,996     |25,362    |172       |16,900.66   |0.00      |
2014-07-21|CF411   |14,785.00 |14,865.00 |14,865.00 |14,785.00 |14,860.00 |14,830.00 |75.00     |45.00     |1,112     |12,676    |616       |8,246.70    |0.00      |
2014-07-21|CF501   |14,375.00 |14,405.00 |14,470.00 |14,320.00 |14,415.00 |14,405.00 |40.00     |30.00     |92,832    |318,030   |890       |668,557.72  |0.00      |
2014-07-21|CF503   |14,475.00 |14,440.00 |14,505.00 |14,440.00 |14,505.00 |14,475.00 |30.00     |0.00      |4         |516       |0         |28.95       |0.00      |
2014-07-21|CF505   |14,480.00 |14,515.00 |14,530.00 |14,440.00 |14,500.00 |14,480.00 |20.00     |0.00      |7,726     |47,486    |1,732     |55,938.47   |0.00      |
2014-07-21|CF507   |14,565.00 |0.00      |0.00      |0.00      |0.00      |14,585.00 |-14,565.00|20.00     |0         |30        |0         |0.00        |0.00      |
2014-07-21|FG408   |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,094.00  |0.00      |0.00      |2         |12        |-2        |4.38        |0.00      |
2014-07-21|FG409   |1,056.00  |1,058.00  |1,099.00  |1,055.00  |1,079.00  |1,081.00  |23.00     |25.00     |239,412   |163,404   |-29,274   |517,587.27  |0.00      |
2014-07-21|FG410   |1,007.00  |1,009.00  |1,037.00  |1,009.00  |1,026.00  |1,028.00  |19.00     |21.00     |32        |48        |-12       |65.80       |0.00      |
2014-07-21|FG411   |1,000.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |10.00     |10.00     |2         |34        |2         |4.04        |0.00      |
2014-07-21|FG412   |1,024.00  |1,008.00  |1,034.00  |1,008.00  |1,034.00  |1,021.00  |10.00     |-3.00     |22        |64        |2         |44.92       |0.00      |
2014-07-21|FG501   |992.00    |990.00    |1,032.00  |987.00    |1,022.00  |1,017.00  |30.00     |25.00     |1,179,668 |405,364   |58,162    |2,398,652.72|0.00      |
2014-07-21|FG502   |992.00    |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,012.00  |20.00     |20.00     |2         |6         |0         |4.05        |0.00      |
2014-07-21|FG503   |995.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |-995.00   |20.00     |0         |4         |0         |0.00        |0.00      |
2014-07-21|FG504   |1,005.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-1,005.00 |2.00      |0         |6         |0         |0.00        |0.00      |
2014-07-21|FG505   |997.00    |993.00    |1,029.00  |991.00    |1,018.00  |1,015.00  |21.00     |18.00     |27,002    |66,434    |-7,406    |54,824.71   |0.00      |
2014-07-21|FG506   |913.00    |907.00    |936.00    |904.00    |918.00    |920.00    |5.00      |7.00      |112,472   |150,872   |26,720    |207,043.99  |0.00      |
2014-07-21|FG507   |922.00    |933.00    |933.00    |927.00    |927.00    |930.00    |5.00      |8.00      |8         |20        |-2        |14.88       |0.00      |
2014-07-21|JR409   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,267.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-07-21|JR411   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-3,268.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-21|JR501   |3,207.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |-3,207.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-21|JR503   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-3,201.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|JR505   |3,371.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-3,371.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-21|JR507   |3,459.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |-3,459.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|LR411   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,815.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-07-21|LR501   |2,814.00  |2,808.00  |2,822.00  |2,808.00  |2,819.00  |2,819.00  |5.00      |5.00      |468       |9,296     |-44       |2,638.36    |0.00      |
2014-07-21|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|LR505   |2,773.00  |2,781.00  |2,788.00  |2,767.00  |2,788.00  |2,782.00  |15.00     |9.00      |18        |370       |-2        |100.17      |0.00      |
2014-07-21|LR507   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,763.00 |23.00     |0         |0         |0         |0.00        |0.00      |
2014-07-21|MA506   |2,887.00  |2,866.00  |2,879.00  |2,851.00  |2,863.00  |2,868.00  |-24.00    |-19.00    |1,038     |5,094     |-38       |2,976.89    |0.00      |
2014-07-21|MA507   |2,893.00  |2,877.00  |2,877.00  |2,875.00  |2,875.00  |2,876.00  |-18.00    |-17.00    |4         |22        |-4        |11.50       |0.00      |
2014-07-21|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|ME409   |2,602.00  |2,582.00  |2,592.00  |2,565.00  |2,568.00  |2,579.00  |-34.00    |-23.00    |31,562    |47,090    |-1,310    |407,016.12  |0.00      |
2014-07-21|ME410   |2,631.00  |2,593.00  |2,637.00  |2,593.00  |2,637.00  |2,615.00  |6.00      |-16.00    |4         |4         |0         |52.30       |0.00      |
2014-07-21|ME411   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,673.00 |-7.00     |0         |6         |0         |0.00        |0.00      |
2014-07-21|ME412   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-2,714.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|ME501   |2,787.00  |2,760.00  |2,785.00  |2,750.00  |2,759.00  |2,766.00  |-28.00    |-21.00    |28,616    |36,776    |-2,432    |395,829.94  |0.00      |
2014-07-21|ME502   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-2,763.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-07-21|ME503   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,826.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-07-21|ME504   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,772.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-07-21|ME505   |2,830.00  |2,800.00  |2,824.00  |2,800.00  |2,803.00  |2,811.00  |-27.00    |-19.00    |806       |2,774     |-622      |11,329.11   |0.00      |
2014-07-21|OI409   |6,406.00  |6,412.00  |6,432.00  |6,366.00  |6,372.00  |6,392.00  |-34.00    |-14.00    |10,706    |43,978    |230       |68,423.98   |0.00      |
2014-07-21|OI411   |6,532.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |-22.00    |-22.00    |2         |34        |0         |13.02       |0.00      |
2014-07-21|OI501   |6,546.00  |6,534.00  |6,570.00  |6,494.00  |6,494.00  |6,522.00  |-52.00    |-24.00    |74,090    |220,872   |20,110    |483,185.46  |0.00      |
2014-07-21|OI503   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |-6,610.00 |-2.00     |0         |12        |0         |0.00        |0.00      |
2014-07-21|OI505   |6,718.00  |6,704.00  |6,742.00  |6,666.00  |6,678.00  |6,694.00  |-40.00    |-24.00    |25,528    |38,828    |-1,202    |170,860.74  |0.00      |
2014-07-21|OI507   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-21|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|PM507   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|RI409   |2,362.00  |2,353.00  |2,359.00  |2,334.00  |2,342.00  |2,344.00  |-20.00    |-18.00    |1,296     |6,564     |-264      |6,075.11    |0.00      |
2014-07-21|RI411   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,439.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-07-21|RI501   |2,436.00  |2,420.00  |2,427.00  |2,409.00  |2,412.00  |2,417.00  |-24.00    |-19.00    |34        |392       |4         |164.34      |0.00      |
2014-07-21|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-21|RI505   |2,450.00  |2,450.00  |2,450.00  |2,436.00  |2,436.00  |2,443.00  |-14.00    |-7.00     |4         |54        |0         |19.54       |0.00      |
2014-07-21|RI507   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-2,459.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-07-21|RM408   |2,860.00  |2,835.00  |2,851.00  |2,835.00  |2,851.00  |2,843.00  |-9.00     |-17.00    |10        |894       |-6        |28.43       |0.00      |
2014-07-21|RM409   |2,818.00  |2,795.00  |2,812.00  |2,789.00  |2,797.00  |2,801.00  |-21.00    |-17.00    |1,345,562 |742,672   |872       |3,769,385.73|0.00      |
2014-07-21|RM411   |2,627.00  |2,594.00  |2,598.00  |2,534.00  |2,534.00  |2,564.00  |-93.00    |-63.00    |14,614    |32,148    |6,228     |37,472.72   |0.00      |
2014-07-21|RM501   |2,455.00  |2,427.00  |2,431.00  |2,403.00  |2,403.00  |2,418.00  |-52.00    |-37.00    |771,672   |665,062   |27,778    |1,865,738.83|0.00      |
2014-07-21|RM503   |2,436.00  |2,405.00  |2,413.00  |2,389.00  |2,390.00  |2,404.00  |-46.00    |-32.00    |2,414     |30,780    |24        |5,804.33    |0.00      |
2014-07-21|RM505   |2,469.00  |2,436.00  |2,446.00  |2,422.00  |2,423.00  |2,433.00  |-46.00    |-36.00    |109,480   |406,072   |12,508    |266,369.51  |0.00      |
2014-07-21|RM507   |2,458.00  |2,439.00  |2,439.00  |2,414.00  |2,415.00  |2,426.00  |-43.00    |-32.00    |562       |930       |316       |1,363.39    |0.00      |
2014-07-21|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|RS409   |4,890.00  |4,871.00  |4,891.00  |4,871.00  |4,890.00  |4,887.00  |0.00      |-3.00     |18        |1,650     |-2        |87.97       |0.00      |
2014-07-21|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-21|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|SR409   |4,530.00  |4,549.00  |4,575.00  |4,521.00  |4,528.00  |4,545.00  |-2.00     |15.00     |37,282    |256,408   |-7,074    |169,453.45  |0.00      |
2014-07-21|SR411   |4,622.00  |4,613.00  |4,619.00  |4,601.00  |4,601.00  |4,612.00  |-21.00    |-10.00    |8         |748       |-8        |36.89       |0.00      |
2014-07-21|SR501   |4,817.00  |4,861.00  |4,881.00  |4,812.00  |4,823.00  |4,838.00  |6.00      |21.00     |470,664   |580,004   |-5,998    |2,277,108.53|0.00      |
2014-07-21|SR503   |4,908.00  |4,928.00  |4,939.00  |4,904.00  |4,904.00  |4,919.00  |-4.00     |11.00     |20        |164       |0         |98.38       |0.00      |
2014-07-21|SR505   |4,959.00  |4,998.00  |5,016.00  |4,951.00  |4,960.00  |4,977.00  |1.00      |18.00     |16,534    |80,586    |620       |82,284.18   |0.00      |
2014-07-21|SR507   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |-5,038.00 |0.00      |0         |144       |0         |0.00        |0.00      |
2014-07-21|SR509   |5,114.00  |5,135.00  |5,172.00  |5,108.00  |5,118.00  |5,133.00  |4.00      |19.00     |6,310     |61,420    |458       |32,386.19   |0.00      |
2014-07-21|SR511   |5,145.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-5,145.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-21|SR601   |5,249.00  |5,424.00  |5,424.00  |5,234.00  |5,236.00  |5,253.00  |-13.00    |4.00      |744       |3,102     |382       |3,908.22    |0.00      |
2014-07-21|TA408   |7,432.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |-22.00    |-22.00    |2         |84        |0         |7.41        |0.00      |
2014-07-21|TA409   |7,316.00  |7,346.00  |7,358.00  |7,276.00  |7,294.00  |7,314.00  |-22.00    |-2.00     |998,268   |617,594   |22,224    |3,650,456.38|0.00      |
2014-07-21|TA410   |7,072.00  |7,064.00  |7,064.00  |7,064.00  |7,064.00  |7,064.00  |-8.00     |-8.00     |4         |84        |-4        |14.13       |0.00      |
2014-07-21|TA411   |6,974.00  |6,934.00  |7,004.00  |6,934.00  |7,004.00  |6,970.00  |30.00     |-4.00     |4         |20        |-2        |13.94       |0.00      |
2014-07-21|TA412   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-6,866.00 |30.00     |0         |104       |0         |0.00        |0.00      |
2014-07-21|TA501   |6,858.00  |6,898.00  |6,900.00  |6,828.00  |6,878.00  |6,864.00  |20.00     |6.00      |249,066   |231,872   |9,724     |854,650.56  |0.00      |
2014-07-21|TA502   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-6,794.00 |38.00     |0         |14        |0         |0.00        |0.00      |
2014-07-21|TA503   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-6,778.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-21|TA504   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-6,808.00 |-46.00    |0         |4         |0         |0.00        |0.00      |
2014-07-21|TA505   |6,714.00  |6,742.00  |6,742.00  |6,662.00  |6,690.00  |6,698.00  |-24.00    |-16.00    |2,896     |5,334     |1,194     |9,697.20    |0.00      |
2014-07-21|TA506   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-6,658.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-21|TA507   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-6,860.00 |-16.00    |0         |2         |0         |0.00        |0.00      |
2014-07-21|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|TC409   |476.20    |475.00    |479.00    |475.00    |477.80    |477.80    |1.60      |1.60      |8,500     |40,084    |-1,742    |81,220.75   |0.00      |
2014-07-21|TC410   |480.20    |0.00      |0.00      |0.00      |0.00      |480.20    |-480.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-21|TC411   |475.80    |0.00      |0.00      |0.00      |0.00      |477.40    |-475.80   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-07-21|TC412   |497.20    |0.00      |0.00      |0.00      |0.00      |498.80    |-497.20   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-07-21|TC501   |493.20    |493.00    |497.60    |492.20    |496.60    |495.60    |3.40      |2.40      |8,492     |28,628    |-70       |84,185.09   |0.00      |
2014-07-21|TC502   |496.60    |0.00      |0.00      |0.00      |0.00      |496.60    |-496.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|TC503   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |-498.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|TC504   |515.60    |0.00      |0.00      |0.00      |0.00      |518.20    |-515.60   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-07-21|TC505   |493.60    |493.40    |497.40    |493.00    |497.00    |496.00    |3.40      |2.40      |92        |4,188     |28        |912.78      |0.00      |
2014-07-21|TC506   |499.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-499.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|WH409   |2,594.00  |2,587.00  |2,604.00  |2,578.00  |2,592.00  |2,591.00  |-2.00     |-3.00     |2,928     |48,360    |-452      |15,171.58   |0.00      |
2014-07-21|WH411   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-21|WH501   |2,729.00  |2,720.00  |2,733.00  |2,716.00  |2,730.00  |2,726.00  |1.00      |-3.00     |1,694     |12,638    |310       |9,234.65    |0.00      |
2014-07-21|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-21|WH505   |2,788.00  |2,781.00  |2,787.00  |2,778.00  |2,781.00  |2,782.00  |-7.00     |-6.00     |54        |170       |42        |300.42      |0.00      |
2014-07-21|WH507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,769.00 |-19.00    |0         |0         |0         |0.00        |0.00      |
2014-07-22|CF409   |16,935.00 |16,940.00 |17,095.00 |16,870.00 |17,020.00 |17,015.00 |85.00     |80.00     |2,762     |26,050    |688       |23,500.93   |0.00      |
2014-07-22|CF411   |14,830.00 |14,860.00 |15,050.00 |14,805.00 |15,050.00 |14,955.00 |220.00    |125.00    |1,258     |12,718    |42        |9,407.01    |0.00      |
2014-07-22|CF501   |14,405.00 |14,415.00 |14,595.00 |14,360.00 |14,585.00 |14,500.00 |180.00    |95.00     |182,874   |309,542   |-8,488    |1,325,932.57|0.00      |
2014-07-22|CF503   |14,475.00 |14,465.00 |14,600.00 |14,460.00 |14,600.00 |14,535.00 |125.00    |60.00     |18        |514       |-2        |130.82      |0.00      |
2014-07-22|CF505   |14,480.00 |14,500.00 |14,615.00 |14,465.00 |14,595.00 |14,560.00 |115.00    |80.00     |11,448    |50,880    |3,394     |83,351.95   |0.00      |
2014-07-22|CF507   |14,585.00 |14,630.00 |14,630.00 |14,630.00 |14,630.00 |14,630.00 |45.00     |45.00     |4         |34        |4         |29.26       |0.00      |
2014-07-22|FG408   |1,094.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-1,094.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-22|FG409   |1,081.00  |1,078.00  |1,079.00  |1,053.00  |1,060.00  |1,063.00  |-21.00    |-18.00    |199,962   |165,078   |1,674     |425,283.20  |0.00      |
2014-07-22|FG410   |1,028.00  |1,024.00  |1,024.00  |1,016.00  |1,017.00  |1,021.00  |-11.00    |-7.00     |14        |50        |2         |28.58       |0.00      |
2014-07-22|FG411   |1,010.00  |1,010.00  |1,015.00  |1,010.00  |1,014.00  |1,012.00  |4.00      |2.00      |14        |40        |6         |28.35       |0.00      |
2014-07-22|FG412   |1,021.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1,021.00 |7.00      |0         |64        |0         |0.00        |0.00      |
2014-07-22|FG501   |1,017.00  |1,021.00  |1,027.00  |1,013.00  |1,019.00  |1,019.00  |2.00      |2.00      |614,864   |388,076   |-17,288   |1,252,842.78|0.00      |
2014-07-22|FG502   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-22|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,015.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-22|FG504   |1,007.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-1,007.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-22|FG505   |1,015.00  |1,016.00  |1,020.00  |1,008.00  |1,010.00  |1,014.00  |-5.00     |-1.00     |10,494    |64,548    |-1,886    |21,279.10   |0.00      |
2014-07-22|FG506   |920.00    |919.00    |921.00    |912.00    |913.00    |916.00    |-7.00     |-4.00     |45,838    |150,942   |70        |83,929.78   |0.00      |
2014-07-22|FG507   |930.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-930.00   |-5.00     |0         |20        |0         |0.00        |0.00      |
2014-07-22|JR409   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,267.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-07-22|JR411   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,268.00 |-15.00    |0         |14        |0         |0.00        |0.00      |
2014-07-22|JR501   |3,207.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |13.00     |13.00     |2         |12        |0         |12.88       |0.00      |
2014-07-22|JR503   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |-3,201.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-07-22|JR505   |3,371.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-3,371.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-22|JR507   |3,459.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |-3,459.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-07-22|LR411   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,815.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-07-22|LR501   |2,819.00  |2,817.00  |2,829.00  |2,815.00  |2,823.00  |2,820.00  |4.00      |1.00      |736       |9,470     |174       |4,150.82    |0.00      |
2014-07-22|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|LR505   |2,782.00  |2,776.00  |2,781.00  |2,776.00  |2,781.00  |2,779.00  |-1.00     |-3.00     |4         |370       |0         |22.23       |0.00      |
2014-07-22|LR507   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,786.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|MA506   |2,868.00  |2,866.00  |2,890.00  |2,851.00  |2,880.00  |2,873.00  |12.00     |5.00      |1,494     |4,956     |-138      |4,292.57    |0.00      |
2014-07-22|MA507   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-2,876.00 |3.00      |0         |22        |0         |0.00        |0.00      |
2014-07-22|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|ME409   |2,579.00  |2,563.00  |2,587.00  |2,555.00  |2,579.00  |2,574.00  |0.00      |-5.00     |41,202    |45,134    |-1,956    |530,190.39  |0.00      |
2014-07-22|ME410   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2,615.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-22|ME411   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,666.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-22|ME412   |2,714.00  |2,721.00  |2,721.00  |2,721.00  |2,721.00  |2,721.00  |7.00      |7.00      |2         |2         |2         |27.21       |0.00      |
2014-07-22|ME501   |2,766.00  |2,760.00  |2,784.00  |2,751.00  |2,774.00  |2,770.00  |8.00      |4.00      |33,054    |37,258    |482       |457,862.89  |0.00      |
2014-07-22|ME502   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2,742.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|ME503   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,817.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-22|ME504   |2,751.00  |2,836.00  |2,836.00  |2,786.00  |2,792.00  |2,813.00  |41.00     |62.00     |24        |0         |0         |337.53      |0.00      |
2014-07-22|ME505   |2,811.00  |2,805.00  |2,832.00  |2,798.00  |2,825.00  |2,818.00  |14.00     |7.00      |554       |2,534     |-240      |7,806.23    |0.00      |
2014-07-22|OI409   |6,392.00  |6,342.00  |6,400.00  |6,320.00  |6,330.00  |6,354.00  |-62.00    |-38.00    |7,930     |41,562    |-2,416    |50,383.75   |0.00      |
2014-07-22|OI411   |6,510.00  |6,514.00  |6,514.00  |6,442.00  |6,466.00  |6,474.00  |-44.00    |-36.00    |6         |32        |-2        |38.84       |0.00      |
2014-07-22|OI501   |6,522.00  |6,448.00  |6,490.00  |6,442.00  |6,466.00  |6,464.00  |-56.00    |-58.00    |75,584    |235,394   |14,522    |488,481.33  |0.00      |
2014-07-22|OI503   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-6,608.00 |-52.00    |0         |12        |0         |0.00        |0.00      |
2014-07-22|OI505   |6,694.00  |6,630.00  |6,666.00  |6,620.00  |6,628.00  |6,634.00  |-66.00    |-60.00    |9,228     |38,470    |-358      |61,221.54   |0.00      |
2014-07-22|OI507   |6,668.00  |6,522.00  |6,522.00  |6,522.00  |6,522.00  |6,522.00  |-146.00   |-146.00   |2         |2         |2         |13.04       |0.00      |
2014-07-22|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-22|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|PM507   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|RI409   |2,344.00  |2,331.00  |2,353.00  |2,331.00  |2,346.00  |2,345.00  |2.00      |1.00      |604       |6,576     |12        |2,833.08    |0.00      |
2014-07-22|RI411   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-22|RI501   |2,417.00  |2,420.00  |2,421.00  |2,413.00  |2,416.00  |2,418.00  |-1.00     |1.00      |28        |394       |2         |135.41      |0.00      |
2014-07-22|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-22|RI505   |2,443.00  |2,436.00  |2,436.00  |2,436.00  |2,436.00  |2,436.00  |-7.00     |-7.00     |4         |58        |4         |19.49       |0.00      |
2014-07-22|RI507   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,440.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-07-22|RM408   |2,843.00  |2,868.00  |2,882.00  |2,835.00  |2,836.00  |2,845.00  |-7.00     |2.00      |102       |880       |-14       |290.18      |0.00      |
2014-07-22|RM409   |2,801.00  |2,799.00  |2,838.00  |2,798.00  |2,826.00  |2,827.00  |25.00     |26.00     |1,589,678 |681,312   |-61,360   |4,493,601.89|0.00      |
2014-07-22|RM411   |2,564.00  |2,518.00  |2,547.00  |2,475.00  |2,514.00  |2,513.00  |-50.00    |-51.00    |29,966    |38,414    |6,266     |75,307.96   |0.00      |
2014-07-22|RM501   |2,418.00  |2,399.00  |2,423.00  |2,396.00  |2,419.00  |2,413.00  |1.00      |-5.00     |930,884   |678,522   |13,460    |2,245,857.35|0.00      |
2014-07-22|RM503   |2,404.00  |2,381.00  |2,405.00  |2,381.00  |2,404.00  |2,397.00  |0.00      |-7.00     |1,902     |30,544    |-236      |4,560.01    |0.00      |
2014-07-22|RM505   |2,433.00  |2,413.00  |2,440.00  |2,413.00  |2,438.00  |2,429.00  |5.00      |-4.00     |109,036   |405,882   |-190      |264,836.42  |0.00      |
2014-07-22|RM507   |2,426.00  |2,415.00  |2,430.00  |2,410.00  |2,430.00  |2,419.00  |4.00      |-7.00     |288       |920       |-10       |696.71      |0.00      |
2014-07-22|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|RS409   |4,887.00  |0.00      |0.00      |0.00      |0.00      |4,887.00  |-4,887.00 |0.00      |0         |1,650     |0         |0.00        |0.00      |
2014-07-22|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-22|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|SR409   |4,545.00  |4,545.00  |4,590.00  |4,542.00  |4,584.00  |4,570.00  |39.00     |25.00     |41,346    |246,164   |-10,244   |188,952.08  |0.00      |
2014-07-22|SR411   |4,612.00  |4,631.00  |4,658.00  |4,631.00  |4,658.00  |4,647.00  |46.00     |35.00     |44        |726       |-22       |204.47      |0.00      |
2014-07-22|SR501   |4,838.00  |4,850.00  |4,895.00  |4,838.00  |4,888.00  |4,864.00  |50.00     |26.00     |523,332   |571,292   |-8,712    |2,545,472.73|0.00      |
2014-07-22|SR503   |4,919.00  |4,936.00  |4,959.00  |4,936.00  |4,959.00  |4,946.00  |40.00     |27.00     |10        |160       |-4        |49.46       |0.00      |
2014-07-22|SR505   |4,977.00  |4,989.00  |5,039.00  |4,976.00  |5,030.00  |5,006.00  |53.00     |29.00     |32,260    |87,234    |6,648     |161,497.24  |0.00      |
2014-07-22|SR507   |5,038.00  |5,070.00  |5,070.00  |5,070.00  |5,070.00  |5,070.00  |32.00     |32.00     |2         |142       |-2        |10.14       |0.00      |
2014-07-22|SR509   |5,133.00  |5,143.00  |5,193.00  |5,135.00  |5,185.00  |5,160.00  |52.00     |27.00     |7,596     |61,194    |-226      |39,198.49   |0.00      |
2014-07-22|SR511   |5,145.00  |0.00      |0.00      |0.00      |0.00      |5,181.00  |-5,145.00 |36.00     |0         |4         |0         |0.00        |0.00      |
2014-07-22|SR601   |5,253.00  |5,270.00  |5,319.00  |5,262.00  |5,319.00  |5,277.00  |66.00     |24.00     |1,098     |3,612     |510       |5,794.12    |0.00      |
2014-07-22|TA408   |7,410.00  |7,428.00  |7,518.00  |7,428.00  |7,460.00  |7,444.00  |50.00     |34.00     |16        |84        |0         |59.55       |0.00      |
2014-07-22|TA409   |7,314.00  |7,320.00  |7,500.00  |7,314.00  |7,480.00  |7,428.00  |166.00    |114.00    |1,516,284 |612,636   |-4,958    |5,631,773.06|0.00      |
2014-07-22|TA410   |7,064.00  |7,168.00  |7,308.00  |7,168.00  |7,308.00  |7,236.00  |244.00    |172.00    |34        |80        |-4        |122.99      |0.00      |
2014-07-22|TA411   |6,970.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |166.00    |166.00    |2         |20        |0         |7.14        |0.00      |
2014-07-22|TA412   |6,896.00  |6,978.00  |7,134.00  |6,978.00  |7,134.00  |7,034.00  |238.00    |138.00    |8         |104       |0         |28.13       |0.00      |
2014-07-22|TA501   |6,864.00  |6,916.00  |7,130.00  |6,902.00  |7,104.00  |7,046.00  |240.00    |182.00    |713,098   |274,230   |42,358    |2,512,341.33|0.00      |
2014-07-22|TA502   |6,832.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |256.00    |256.00    |2         |16        |2         |7.09        |0.00      |
2014-07-22|TA503   |6,778.00  |6,924.00  |6,924.00  |6,924.00  |6,924.00  |6,924.00  |146.00    |146.00    |2         |4         |2         |6.92        |0.00      |
2014-07-22|TA504   |6,762.00  |6,918.00  |6,974.00  |6,918.00  |6,974.00  |6,946.00  |212.00    |184.00    |4         |4         |0         |13.89       |0.00      |
2014-07-22|TA505   |6,698.00  |6,698.00  |6,886.00  |6,698.00  |6,880.00  |6,808.00  |182.00    |110.00    |6,406     |6,516     |1,182     |21,804.59   |0.00      |
2014-07-22|TA506   |6,658.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |146.00    |146.00    |6         |6         |2         |20.41       |0.00      |
2014-07-22|TA507   |6,844.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |-48.00    |-48.00    |2         |0         |-2        |6.80        |0.00      |
2014-07-22|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|TC409   |477.80    |477.00    |480.80    |477.00    |480.00    |479.60    |2.20      |1.80      |7,566     |37,846    |-2,238    |72,566.31   |0.00      |
2014-07-22|TC410   |480.20    |474.20    |482.80    |474.20    |482.80    |478.60    |2.60      |-1.60     |4         |2         |0         |38.28       |0.00      |
2014-07-22|TC411   |477.40    |0.00      |0.00      |0.00      |0.00      |475.80    |-477.40   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-07-22|TC412   |498.80    |0.00      |0.00      |0.00      |0.00      |498.80    |-498.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|TC501   |495.60    |494.00    |500.00    |494.00    |498.20    |497.80    |2.60      |2.20      |7,698     |28,720    |92        |76,637.98   |0.00      |
2014-07-22|TC502   |496.60    |0.00      |0.00      |0.00      |0.00      |496.60    |-496.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|TC503   |498.40    |0.00      |0.00      |0.00      |0.00      |498.40    |-498.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|TC504   |518.20    |0.00      |0.00      |0.00      |0.00      |520.60    |-518.20   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-07-22|TC505   |496.00    |496.20    |499.00    |496.20    |498.00    |497.80    |2.00      |1.80      |476       |4,590     |402       |4,739.74    |0.00      |
2014-07-22|TC506   |499.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-499.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|WH409   |2,591.00  |2,592.00  |2,597.00  |2,582.00  |2,585.00  |2,589.00  |-6.00     |-2.00     |1,140     |48,236    |-124      |5,903.49    |0.00      |
2014-07-22|WH411   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-22|WH501   |2,726.00  |2,732.00  |2,738.00  |2,728.00  |2,736.00  |2,733.00  |10.00     |7.00      |1,158     |12,746    |108       |6,330.51    |0.00      |
2014-07-22|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-22|WH505   |2,782.00  |2,781.00  |2,792.00  |2,781.00  |2,792.00  |2,784.00  |10.00     |2.00      |26        |188       |18        |144.74      |0.00      |
2014-07-22|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|CF409   |17,015.00 |17,000.00 |17,045.00 |16,935.00 |16,955.00 |16,960.00 |-60.00    |-55.00    |2,376     |25,408    |-642      |20,149.61   |0.00      |
2014-07-23|CF411   |14,955.00 |15,075.00 |15,100.00 |15,010.00 |15,080.00 |15,075.00 |125.00    |120.00    |2,264     |12,686    |-32       |17,064.68   |0.00      |
2014-07-23|CF501   |14,500.00 |14,600.00 |14,630.00 |14,490.00 |14,585.00 |14,570.00 |85.00     |70.00     |119,126   |301,970   |-7,572    |867,787.00  |0.00      |
2014-07-23|CF503   |14,535.00 |14,575.00 |14,600.00 |14,575.00 |14,600.00 |14,590.00 |65.00     |55.00     |30        |520       |6         |218.85      |0.00      |
2014-07-23|CF505   |14,560.00 |14,595.00 |14,650.00 |14,520.00 |14,625.00 |14,585.00 |65.00     |25.00     |9,450     |52,696    |1,816     |68,922.74   |0.00      |
2014-07-23|CF507   |14,630.00 |14,640.00 |14,675.00 |14,640.00 |14,675.00 |14,660.00 |45.00     |30.00     |4         |34        |0         |29.32       |0.00      |
2014-07-23|FG408   |1,094.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,094.00 |-1.00     |0         |12        |0         |0.00        |0.00      |
2014-07-23|FG409   |1,063.00  |1,058.00  |1,065.00  |1,055.00  |1,062.00  |1,061.00  |-1.00     |-2.00     |71,622    |160,360   |-4,718    |151,995.44  |0.00      |
2014-07-23|FG410   |1,021.00  |1,012.00  |1,015.00  |1,011.00  |1,011.00  |1,014.00  |-10.00    |-7.00     |28        |40        |-10       |56.76       |0.00      |
2014-07-23|FG411   |1,012.00  |1,010.00  |1,012.00  |1,010.00  |1,012.00  |1,012.00  |0.00      |0.00      |12        |34        |-6        |24.28       |0.00      |
2014-07-23|FG412   |1,028.00  |1,023.00  |1,024.00  |1,023.00  |1,024.00  |1,024.00  |-4.00     |-4.00     |22        |72        |8         |45.04       |0.00      |
2014-07-23|FG501   |1,019.00  |1,019.00  |1,026.00  |1,008.00  |1,014.00  |1,015.00  |-5.00     |-4.00     |532,806   |402,576   |14,500    |1,081,628.22|0.00      |
2014-07-23|FG502   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-23|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,015.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-23|FG504   |1,007.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-1,007.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-23|FG505   |1,014.00  |1,011.00  |1,016.00  |1,003.00  |1,006.00  |1,009.00  |-8.00     |-5.00     |8,804     |63,804    |-744      |17,760.02   |0.00      |
2014-07-23|FG506   |916.00    |914.00    |916.00    |902.00    |904.00    |909.00    |-12.00    |-7.00     |46,622    |158,376   |7,434     |84,768.83   |0.00      |
2014-07-23|FG507   |925.00    |916.00    |916.00    |916.00    |916.00    |916.00    |-9.00     |-9.00     |2         |18        |-2        |3.66        |0.00      |
2014-07-23|JR409   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,267.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-07-23|JR411   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,253.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-23|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-23|JR503   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |-3,214.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|JR505   |3,371.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-3,371.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-23|JR507   |3,473.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |-3,473.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|LR411   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,815.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-07-23|LR501   |2,820.00  |2,823.00  |2,825.00  |2,815.00  |2,820.00  |2,818.00  |0.00      |-2.00     |522       |9,608     |138       |2,942.18    |0.00      |
2014-07-23|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|LR505   |2,779.00  |2,780.00  |2,780.00  |2,778.00  |2,780.00  |2,780.00  |1.00      |1.00      |8         |370       |0         |44.47       |0.00      |
2014-07-23|LR507   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,786.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|MA506   |2,873.00  |2,880.00  |2,897.00  |2,835.00  |2,873.00  |2,880.00  |0.00      |7.00      |1,484     |4,870     |-86       |4,274.20    |0.00      |
2014-07-23|MA507   |2,879.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |1.00      |1.00      |2         |20        |-2        |5.76        |0.00      |
2014-07-23|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|ME409   |2,574.00  |2,576.00  |2,599.00  |2,571.00  |2,581.00  |2,584.00  |7.00      |10.00     |39,444    |43,866    |-1,268    |509,704.56  |0.00      |
2014-07-23|ME410   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2,615.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-23|ME411   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,666.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-23|ME412   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,721.00 |11.00     |0         |2         |0         |0.00        |0.00      |
2014-07-23|ME501   |2,770.00  |2,768.00  |2,803.00  |2,761.00  |2,777.00  |2,783.00  |7.00      |13.00     |43,598    |37,746    |488       |606,595.38  |0.00      |
2014-07-23|ME502   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-2,746.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|ME503   |2,817.00  |2,793.00  |2,840.00  |2,793.00  |2,830.00  |2,818.00  |13.00     |1.00      |26        |4         |0         |366.28      |0.00      |
2014-07-23|ME504   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-2,813.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|ME505   |2,818.00  |2,818.00  |2,848.00  |2,814.00  |2,818.00  |2,829.00  |0.00      |11.00     |256       |2,510     |-24       |3,621.31    |0.00      |
2014-07-23|OI409   |6,354.00  |6,324.00  |6,348.00  |6,306.00  |6,330.00  |6,324.00  |-24.00    |-30.00    |9,762     |39,368    |-2,194    |61,723.22   |0.00      |
2014-07-23|OI411   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-6,474.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-07-23|OI501   |6,464.00  |6,442.00  |6,482.00  |6,426.00  |6,444.00  |6,452.00  |-20.00    |-12.00    |62,954    |232,882   |-2,512    |406,169.00  |0.00      |
2014-07-23|OI503   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,556.00 |-16.00    |0         |12        |0         |0.00        |0.00      |
2014-07-23|OI505   |6,634.00  |6,620.00  |6,644.00  |6,596.00  |6,610.00  |6,622.00  |-24.00    |-12.00    |16,756    |33,302    |-5,168    |110,948.06  |0.00      |
2014-07-23|OI507   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |-6,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-23|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-23|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|PM507   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|RI409   |2,345.00  |2,344.00  |2,350.00  |2,328.00  |2,334.00  |2,337.00  |-11.00    |-8.00     |834       |6,386     |-190      |3,897.30    |0.00      |
2014-07-23|RI411   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-2,420.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-07-23|RI501   |2,418.00  |2,417.00  |2,417.00  |2,403.00  |2,403.00  |2,410.00  |-15.00    |-8.00     |6         |396       |2         |28.92       |0.00      |
2014-07-23|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-23|RI505   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-2,436.00 |0.00      |0         |58        |0         |0.00        |0.00      |
2014-07-23|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|RM408   |2,845.00  |2,828.00  |2,828.00  |2,750.00  |2,758.00  |2,785.00  |-87.00    |-60.00    |66        |894       |14        |183.84      |0.00      |
2014-07-23|RM409   |2,827.00  |2,812.00  |2,830.00  |2,758.00  |2,768.00  |2,793.00  |-59.00    |-34.00    |1,733,998 |651,334   |-29,978   |4,842,572.57|0.00      |
2014-07-23|RM411   |2,513.00  |2,500.00  |2,530.00  |2,476.00  |2,481.00  |2,499.00  |-32.00    |-14.00    |15,978    |41,074    |2,660     |39,935.13   |0.00      |
2014-07-23|RM501   |2,413.00  |2,404.00  |2,438.00  |2,381.00  |2,386.00  |2,406.00  |-27.00    |-7.00     |1,398,354 |696,008   |17,486    |3,364,885.43|0.00      |
2014-07-23|RM503   |2,397.00  |2,391.00  |2,419.00  |2,370.00  |2,372.00  |2,389.00  |-25.00    |-8.00     |3,260     |30,272    |-272      |7,789.37    |0.00      |
2014-07-23|RM505   |2,429.00  |2,421.00  |2,455.00  |2,402.00  |2,406.00  |2,429.00  |-23.00    |0.00      |181,680   |412,240   |6,358     |441,347.38  |0.00      |
2014-07-23|RM507   |2,419.00  |2,421.00  |2,439.00  |2,397.00  |2,400.00  |2,416.00  |-19.00    |-3.00     |752       |1,242     |322       |1,816.58    |0.00      |
2014-07-23|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|RS409   |4,887.00  |4,868.00  |4,873.00  |4,822.00  |4,836.00  |4,852.00  |-51.00    |-35.00    |26        |1,648     |-2        |126.14      |0.00      |
2014-07-23|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-23|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|SR409   |4,570.00  |4,573.00  |4,573.00  |4,547.00  |4,569.00  |4,562.00  |-1.00     |-8.00     |21,708    |240,418   |-5,746    |99,034.49   |0.00      |
2014-07-23|SR411   |4,647.00  |4,637.00  |4,639.00  |4,630.00  |4,636.00  |4,636.00  |-11.00    |-11.00    |12        |714       |-12       |55.63       |0.00      |
2014-07-23|SR501   |4,864.00  |4,871.00  |4,875.00  |4,838.00  |4,866.00  |4,856.00  |2.00      |-8.00     |397,210   |575,648   |4,356     |1,928,847.67|0.00      |
2014-07-23|SR503   |4,946.00  |4,927.00  |4,952.00  |4,927.00  |4,952.00  |4,941.00  |6.00      |-5.00     |14        |160       |0         |69.17       |0.00      |
2014-07-23|SR505   |5,006.00  |5,018.00  |5,019.00  |4,980.00  |5,006.00  |5,002.00  |0.00      |-4.00     |20,102    |89,820    |2,586     |100,544.61  |0.00      |
2014-07-23|SR507   |5,070.00  |5,078.00  |5,078.00  |5,058.00  |5,058.00  |5,065.00  |-12.00    |-5.00     |14        |142       |0         |70.92       |0.00      |
2014-07-23|SR509   |5,160.00  |5,175.00  |5,175.00  |5,137.00  |5,161.00  |5,157.00  |1.00      |-3.00     |6,552     |62,548    |1,354     |33,789.04   |0.00      |
2014-07-23|SR511   |5,181.00  |0.00      |0.00      |0.00      |0.00      |5,181.00  |-5,181.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-23|SR601   |5,277.00  |5,286.00  |5,286.00  |5,270.00  |5,286.00  |5,277.00  |9.00      |0.00      |60        |3,642     |30        |316.63      |0.00      |
2014-07-23|TA408   |7,444.00  |7,590.00  |7,590.00  |7,544.00  |7,544.00  |7,564.00  |100.00    |120.00    |10        |84        |0         |37.82       |0.00      |
2014-07-23|TA409   |7,428.00  |7,472.00  |7,508.00  |7,430.00  |7,484.00  |7,474.00  |56.00     |46.00     |865,076   |588,932   |-23,704   |3,232,210.88|0.00      |
2014-07-23|TA410   |7,236.00  |7,240.00  |7,240.00  |7,236.00  |7,236.00  |7,238.00  |0.00      |2.00      |4         |76        |-4        |14.48       |0.00      |
2014-07-23|TA411   |7,136.00  |7,160.00  |7,164.00  |7,158.00  |7,164.00  |7,162.00  |28.00     |26.00     |16        |20        |0         |57.29       |0.00      |
2014-07-23|TA412   |7,034.00  |7,090.00  |7,110.00  |7,090.00  |7,108.00  |7,100.00  |74.00     |66.00     |42        |102       |-2        |149.09      |0.00      |
2014-07-23|TA501   |7,046.00  |7,100.00  |7,108.00  |7,036.00  |7,082.00  |7,070.00  |36.00     |24.00     |338,022   |255,800   |-18,430   |1,194,846.46|0.00      |
2014-07-23|TA502   |7,088.00  |7,066.00  |7,066.00  |7,008.00  |7,008.00  |7,038.00  |-80.00    |-50.00    |4         |16        |0         |14.07       |0.00      |
2014-07-23|TA503   |6,924.00  |6,958.00  |6,962.00  |6,906.00  |6,906.00  |6,936.00  |-18.00    |12.00     |72        |12        |8         |249.69      |0.00      |
2014-07-23|TA504   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-6,946.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-23|TA505   |6,808.00  |6,860.00  |6,872.00  |6,810.00  |6,856.00  |6,840.00  |48.00     |32.00     |2,658     |7,570     |1,054     |9,090.60    |0.00      |
2014-07-23|TA506   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-6,804.00 |4.00      |0         |6         |0         |0.00        |0.00      |
2014-07-23|TA507   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-6,796.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC409   |479.60    |481.00    |481.00    |478.20    |479.60    |479.00    |0.00      |-0.60     |4,990     |36,956    |-890      |47,796.57   |0.00      |
2014-07-23|TC410   |478.60    |0.00      |0.00      |0.00      |0.00      |478.60    |-478.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-23|TC411   |475.80    |0.00      |0.00      |0.00      |0.00      |475.20    |-475.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC412   |498.80    |0.00      |0.00      |0.00      |0.00      |498.20    |-498.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC501   |497.80    |497.80    |498.40    |496.20    |498.20    |497.20    |0.40      |-0.60     |6,458     |28,382    |-338      |64,211.70   |0.00      |
2014-07-23|TC502   |496.60    |0.00      |0.00      |0.00      |0.00      |496.00    |-496.60   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC503   |498.40    |0.00      |0.00      |0.00      |0.00      |497.80    |-498.40   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC504   |520.60    |0.00      |0.00      |0.00      |0.00      |520.00    |-520.60   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC505   |497.80    |497.80    |498.00    |496.80    |498.00    |497.60    |0.20      |-0.20     |180       |4,630     |40        |1,791.46    |0.00      |
2014-07-23|TC506   |499.00    |0.00      |0.00      |0.00      |0.00      |498.80    |-499.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-07-23|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|WH409   |2,589.00  |2,585.00  |2,592.00  |2,585.00  |2,589.00  |2,589.00  |0.00      |0.00      |1,470     |47,106    |-1,130    |7,611.15    |0.00      |
2014-07-23|WH411   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-23|WH501   |2,733.00  |2,733.00  |2,740.00  |2,728.00  |2,730.00  |2,734.00  |-3.00     |1.00      |1,552     |12,832    |86        |8,486.31    |0.00      |
2014-07-23|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-23|WH505   |2,784.00  |2,783.00  |2,791.00  |2,783.00  |2,789.00  |2,789.00  |5.00      |5.00      |36        |198       |10        |200.82      |0.00      |
2014-07-23|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|CF409   |16,960.00 |16,880.00 |16,970.00 |16,870.00 |16,925.00 |16,910.00 |-35.00    |-50.00    |590       |25,346    |-62       |4,988.95    |0.00      |
2014-07-24|CF411   |15,075.00 |15,060.00 |15,085.00 |14,970.00 |15,060.00 |15,030.00 |-15.00    |-45.00    |776       |12,702    |16        |5,831.03    |0.00      |
2014-07-24|CF501   |14,570.00 |14,580.00 |14,600.00 |14,360.00 |14,470.00 |14,435.00 |-100.00   |-135.00   |193,350   |286,556   |-15,414   |1,395,285.96|0.00      |
2014-07-24|CF503   |14,590.00 |14,575.00 |14,575.00 |14,445.00 |14,510.00 |14,490.00 |-80.00    |-100.00   |104       |522       |2         |753.46      |0.00      |
2014-07-24|CF505   |14,585.00 |14,615.00 |14,615.00 |14,430.00 |14,485.00 |14,470.00 |-100.00   |-115.00   |18,780    |55,878    |3,182     |135,864.11  |0.00      |
2014-07-24|CF507   |14,660.00 |14,560.00 |14,560.00 |14,560.00 |14,560.00 |14,560.00 |-100.00   |-100.00   |2         |34        |0         |14.56       |0.00      |
2014-07-24|FG408   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,093.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-24|FG409   |1,061.00  |1,062.00  |1,070.00  |1,058.00  |1,059.00  |1,063.00  |-2.00     |2.00      |74,070    |156,306   |-4,054    |157,524.06  |0.00      |
2014-07-24|FG410   |1,014.00  |1,014.00  |1,016.00  |1,014.00  |1,016.00  |1,015.00  |2.00      |1.00      |4         |36        |-4        |8.12        |0.00      |
2014-07-24|FG411   |1,012.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |8.00      |8.00      |2         |32        |-2        |4.08        |0.00      |
2014-07-24|FG412   |1,024.00  |1,025.00  |1,050.00  |1,022.00  |1,039.00  |1,035.00  |15.00     |11.00     |64        |96        |24        |132.42      |0.00      |
2014-07-24|FG501   |1,015.00  |1,015.00  |1,033.00  |1,011.00  |1,014.00  |1,020.00  |-1.00     |5.00      |928,074   |371,788   |-30,788   |1,893,137.91|0.00      |
2014-07-24|FG502   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-24|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,015.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-24|FG504   |1,007.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-1,007.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-24|FG505   |1,009.00  |1,006.00  |1,017.00  |1,004.00  |1,006.00  |1,010.00  |-3.00     |1.00      |10,354    |61,978    |-1,826    |20,922.93   |0.00      |
2014-07-24|FG506   |909.00    |905.00    |913.00    |903.00    |905.00    |908.00    |-4.00     |-1.00     |44,786    |159,278   |902       |81,320.17   |0.00      |
2014-07-24|FG507   |916.00    |916.00    |916.00    |916.00    |916.00    |916.00    |0.00      |0.00      |2         |20        |2         |3.66        |0.00      |
2014-07-24|JR409   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,267.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-07-24|JR411   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,253.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-24|JR501   |3,220.00  |3,226.00  |3,226.00  |3,226.00  |3,226.00  |3,226.00  |6.00      |6.00      |2         |12        |0         |12.90       |0.00      |
2014-07-24|JR503   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,214.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|JR505   |3,371.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,371.00 |6.00      |0         |2         |0         |0.00        |0.00      |
2014-07-24|JR507   |3,473.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |-3,473.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|LR411   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2,815.00 |6.00      |0         |60        |0         |0.00        |0.00      |
2014-07-24|LR501   |2,818.00  |2,822.00  |2,845.00  |2,820.00  |2,839.00  |2,835.00  |21.00     |17.00     |2,248     |10,356    |748       |12,747.07   |0.00      |
2014-07-24|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,809.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|LR505   |2,780.00  |2,789.00  |2,838.00  |2,789.00  |2,828.00  |2,832.00  |48.00     |52.00     |856       |764       |394       |4,848.82    |0.00      |
2014-07-24|LR507   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,786.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|MA506   |2,880.00  |2,875.00  |2,895.00  |2,850.00  |2,876.00  |2,879.00  |-4.00     |-1.00     |1,074     |4,888     |18        |3,092.30    |0.00      |
2014-07-24|MA507   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-2,880.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-07-24|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|ME409   |2,584.00  |2,581.00  |2,597.00  |2,572.00  |2,576.00  |2,585.00  |-8.00     |1.00      |24,484    |43,462    |-404      |316,507.08  |0.00      |
2014-07-24|ME410   |2,615.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |32.00     |32.00     |64        |66        |62        |847.04      |0.00      |
2014-07-24|ME411   |2,666.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |11.00     |11.00     |2         |6         |0         |26.77       |0.00      |
2014-07-24|ME412   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-24|ME501   |2,783.00  |2,779.00  |2,806.00  |2,769.00  |2,773.00  |2,786.00  |-10.00    |3.00      |43,454    |39,014    |1,268     |605,364.21  |0.00      |
2014-07-24|ME502   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-2,747.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|ME503   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-24|ME504   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-2,814.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|ME505   |2,829.00  |2,829.00  |2,850.00  |2,816.00  |2,820.00  |2,830.00  |-9.00     |1.00      |506       |2,554     |44        |7,159.03    |0.00      |
2014-07-24|OI409   |6,324.00  |6,356.00  |6,372.00  |6,316.00  |6,328.00  |6,332.00  |4.00      |8.00      |5,506     |40,064    |696       |34,866.64   |0.00      |
2014-07-24|OI411   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-6,474.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-07-24|OI501   |6,452.00  |6,482.00  |6,494.00  |6,452.00  |6,468.00  |6,466.00  |16.00     |14.00     |59,994    |241,328   |8,446     |387,918.78  |0.00      |
2014-07-24|OI503   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-24|OI505   |6,622.00  |6,650.00  |6,654.00  |6,620.00  |6,634.00  |6,632.00  |12.00     |10.00     |10,452    |33,880    |578       |69,307.01   |0.00      |
2014-07-24|OI507   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |-6,522.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-07-24|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-24|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|PM507   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|RI409   |2,337.00  |2,335.00  |2,340.00  |2,323.00  |2,323.00  |2,331.00  |-14.00    |-6.00     |548       |6,296     |-90       |2,554.48    |0.00      |
2014-07-24|RI411   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-2,413.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-07-24|RI501   |2,410.00  |2,415.00  |2,415.00  |2,406.00  |2,406.00  |2,408.00  |-4.00     |-2.00     |8         |402       |6         |38.53       |0.00      |
2014-07-24|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-24|RI505   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-2,436.00 |-1.00     |0         |58        |0         |0.00        |0.00      |
2014-07-24|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|RM408   |2,785.00  |2,767.00  |2,793.00  |2,753.00  |2,769.00  |2,768.00  |-16.00    |-17.00    |68        |880       |-14       |188.21      |0.00      |
2014-07-24|RM409   |2,793.00  |2,792.00  |2,794.00  |2,766.00  |2,776.00  |2,779.00  |-17.00    |-14.00    |1,391,266 |598,586   |-52,748   |3,866,451.30|0.00      |
2014-07-24|RM411   |2,499.00  |2,506.00  |2,520.00  |2,496.00  |2,507.00  |2,507.00  |8.00      |8.00      |13,582    |42,910    |1,836     |34,046.74   |0.00      |
2014-07-24|RM501   |2,406.00  |2,410.00  |2,431.00  |2,404.00  |2,414.00  |2,414.00  |8.00      |8.00      |1,141,882 |672,376   |-23,632   |2,757,060.65|0.00      |
2014-07-24|RM503   |2,389.00  |2,388.00  |2,413.00  |2,388.00  |2,401.00  |2,401.00  |12.00     |12.00     |2,124     |30,322    |50        |5,100.02    |0.00      |
2014-07-24|RM505   |2,429.00  |2,431.00  |2,449.00  |2,427.00  |2,438.00  |2,435.00  |9.00      |6.00      |114,174   |404,098   |-8,142    |277,986.96  |0.00      |
2014-07-24|RM507   |2,416.00  |2,416.00  |2,439.00  |2,416.00  |2,430.00  |2,425.00  |14.00     |9.00      |324       |1,096     |-146      |785.84      |0.00      |
2014-07-24|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|RS409   |4,852.00  |4,830.00  |4,848.00  |4,830.00  |4,835.00  |4,837.00  |-17.00    |-15.00    |18        |1,644     |-4        |87.06       |0.00      |
2014-07-24|RS411   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-24|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|SR409   |4,562.00  |4,552.00  |4,559.00  |4,510.00  |4,517.00  |4,537.00  |-45.00    |-25.00    |29,256    |235,158   |-5,260    |132,723.60  |0.00      |
2014-07-24|SR411   |4,636.00  |4,625.00  |4,632.00  |4,602.00  |4,602.00  |4,624.00  |-34.00    |-12.00    |40        |698       |-16       |184.97      |0.00      |
2014-07-24|SR501   |4,856.00  |4,841.00  |4,850.00  |4,795.00  |4,804.00  |4,822.00  |-52.00    |-34.00    |589,152   |599,086   |23,438    |2,840,699.08|0.00      |
2014-07-24|SR503   |4,941.00  |4,918.00  |4,929.00  |4,893.00  |4,894.00  |4,904.00  |-47.00    |-37.00    |48        |166       |6         |235.41      |0.00      |
2014-07-24|SR505   |5,002.00  |4,982.00  |4,993.00  |4,937.00  |4,943.00  |4,962.00  |-59.00    |-40.00    |23,652    |92,520    |2,700     |117,356.27  |0.00      |
2014-07-24|SR507   |5,065.00  |5,044.00  |5,044.00  |5,029.00  |5,029.00  |5,037.00  |-36.00    |-28.00    |4         |138       |-4        |20.15       |0.00      |
2014-07-24|SR509   |5,157.00  |5,141.00  |5,148.00  |5,093.00  |5,099.00  |5,118.00  |-58.00    |-39.00    |7,392     |62,046    |-502      |37,832.26   |0.00      |
2014-07-24|SR511   |5,181.00  |5,151.00  |5,151.00  |5,151.00  |5,151.00  |5,151.00  |-30.00    |-30.00    |2         |4         |0         |10.30       |0.00      |
2014-07-24|SR601   |5,277.00  |5,260.00  |5,275.00  |5,230.00  |5,234.00  |5,249.00  |-43.00    |-28.00    |538       |3,974     |332       |2,824.20    |0.00      |
2014-07-24|TA408   |7,564.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |-86.00    |-86.00    |10        |84        |0         |37.39       |0.00      |
2014-07-24|TA409   |7,474.00  |7,454.00  |7,466.00  |7,318.00  |7,342.00  |7,390.00  |-132.00   |-84.00    |1,137,560 |537,132   |-51,800   |4,203,049.83|0.00      |
2014-07-24|TA410   |7,238.00  |7,198.00  |7,218.00  |7,146.00  |7,188.00  |7,190.00  |-50.00    |-48.00    |40        |72        |-4        |143.77      |0.00      |
2014-07-24|TA411   |7,162.00  |7,160.00  |7,160.00  |7,110.00  |7,130.00  |7,132.00  |-32.00    |-30.00    |10        |18        |-2        |35.66       |0.00      |
2014-07-24|TA412   |7,100.00  |7,008.00  |7,058.00  |6,972.00  |6,972.00  |7,020.00  |-128.00   |-80.00    |48        |94        |-8        |168.47      |0.00      |
2014-07-24|TA501   |7,070.00  |7,060.00  |7,060.00  |6,896.00  |6,932.00  |6,970.00  |-138.00   |-100.00   |503,246   |241,800   |-14,000   |1,753,625.05|0.00      |
2014-07-24|TA502   |7,038.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |-7,038.00 |-106.00   |0         |16        |0         |0.00        |0.00      |
2014-07-24|TA503   |6,936.00  |6,858.00  |6,858.00  |6,838.00  |6,838.00  |6,848.00  |-98.00    |-88.00    |4         |10        |-2        |13.70       |0.00      |
2014-07-24|TA504   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-6,946.00 |-96.00    |0         |4         |0         |0.00        |0.00      |
2014-07-24|TA505   |6,840.00  |6,854.00  |6,854.00  |6,698.00  |6,728.00  |6,772.00  |-112.00   |-68.00    |4,186     |6,178     |-1,392    |14,171.81   |0.00      |
2014-07-24|TA506   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |-6,808.00 |-60.00    |0         |6         |0         |0.00        |0.00      |
2014-07-24|TA507   |6,796.00  |6,844.00  |6,844.00  |6,844.00  |6,844.00  |6,844.00  |48.00     |48.00     |2         |2         |2         |6.84        |0.00      |
2014-07-24|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|TC409   |479.00    |479.00    |481.40    |478.40    |480.80    |479.80    |1.80      |0.80      |5,520     |35,842    |-1,114    |52,971.48   |0.00      |
2014-07-24|TC410   |478.60    |0.00      |0.00      |0.00      |0.00      |478.60    |-478.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-24|TC411   |475.20    |0.00      |0.00      |0.00      |0.00      |476.00    |-475.20   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-07-24|TC412   |498.20    |0.00      |0.00      |0.00      |0.00      |499.00    |-498.20   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-07-24|TC501   |497.20    |498.20    |499.80    |496.80    |499.00    |498.20    |1.80      |1.00      |6,940     |29,674    |1,292     |69,162.15   |0.00      |
2014-07-24|TC502   |496.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-496.00   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|TC503   |497.80    |0.00      |0.00      |0.00      |0.00      |498.80    |-497.80   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|TC504   |520.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-520.00   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|TC505   |497.60    |499.80    |499.80    |497.20    |499.40    |498.20    |1.80      |0.60      |442       |4,848     |218       |4,404.58    |0.00      |
2014-07-24|TC506   |498.80    |0.00      |0.00      |0.00      |0.00      |499.40    |-498.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-07-24|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|WH409   |2,589.00  |2,590.00  |2,603.00  |2,589.00  |2,595.00  |2,596.00  |6.00      |7.00      |1,530     |46,486    |-620      |7,943.61    |0.00      |
2014-07-24|WH411   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-24|WH501   |2,734.00  |2,732.00  |2,739.00  |2,728.00  |2,734.00  |2,734.00  |0.00      |0.00      |1,794     |13,422    |590       |9,810.24    |0.00      |
2014-07-24|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-24|WH505   |2,789.00  |2,794.00  |2,795.00  |2,791.00  |2,791.00  |2,793.00  |2.00      |4.00      |12        |200       |2         |67.04       |0.00      |
2014-07-24|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|CF409   |16,910.00 |16,860.00 |16,965.00 |16,765.00 |16,960.00 |16,920.00 |50.00     |10.00     |998       |25,382    |36        |8,443.76    |0.00      |
2014-07-25|CF411   |15,030.00 |14,940.00 |15,035.00 |14,940.00 |15,030.00 |15,020.00 |0.00      |-10.00    |1,142     |12,876    |174       |8,575.20    |0.00      |
2014-07-25|CF501   |14,435.00 |14,320.00 |14,400.00 |14,265.00 |14,370.00 |14,315.00 |-65.00    |-120.00   |102,358   |283,740   |-2,816    |732,692.51  |0.00      |
2014-07-25|CF503   |14,490.00 |14,350.00 |14,375.00 |14,345.00 |14,365.00 |14,360.00 |-125.00   |-130.00   |18        |522       |0         |129.26      |0.00      |
2014-07-25|CF505   |14,470.00 |14,300.00 |14,395.00 |14,230.00 |14,365.00 |14,310.00 |-105.00   |-160.00   |14,546    |60,870    |4,992     |104,080.19  |0.00      |
2014-07-25|CF507   |14,560.00 |14,380.00 |14,465.00 |14,380.00 |14,465.00 |14,415.00 |-95.00    |-145.00   |8         |34        |0         |57.67       |0.00      |
2014-07-25|FG408   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,093.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-25|FG409   |1,063.00  |1,060.00  |1,062.00  |1,050.00  |1,057.00  |1,055.00  |-6.00     |-8.00     |100,002   |149,190   |-7,116    |210,924.67  |0.00      |
2014-07-25|FG410   |1,015.00  |993.00    |993.00    |993.00    |993.00    |993.00    |-22.00    |-22.00    |2         |36        |0         |3.97        |0.00      |
2014-07-25|FG411   |1,020.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-1,020.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-07-25|FG412   |1,035.00  |1,030.00  |1,031.00  |1,023.00  |1,026.00  |1,026.00  |-9.00     |-9.00     |48        |56        |-40       |98.50       |0.00      |
2014-07-25|FG501   |1,020.00  |1,012.00  |1,016.00  |992.00    |1,005.00  |1,002.00  |-15.00    |-18.00    |1,009,344 |386,396   |14,608    |2,023,223.73|0.00      |
2014-07-25|FG502   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-25|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,015.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-25|FG504   |1,007.00  |976.00    |976.00    |976.00    |976.00    |976.00    |-31.00    |-31.00    |4         |6         |0         |7.81        |0.00      |
2014-07-25|FG505   |1,010.00  |1,006.00  |1,009.00  |988.00    |997.00    |997.00    |-13.00    |-13.00    |12,008    |61,904    |-74       |23,934.91   |0.00      |
2014-07-25|FG506   |908.00    |904.00    |907.00    |883.00    |890.00    |894.00    |-18.00    |-14.00    |94,138    |187,530   |28,252    |168,347.22  |0.00      |
2014-07-25|FG507   |916.00    |908.00    |911.00    |892.00    |901.00    |906.00    |-15.00    |-10.00    |52        |56        |36        |94.21       |0.00      |
2014-07-25|JR409   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-3,267.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-07-25|JR411   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,253.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-25|JR501   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |-3,226.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-25|JR503   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|JR505   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,377.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-25|JR507   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |-3,479.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|LR411   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,821.00 |27.00     |0         |60        |0         |0.00        |0.00      |
2014-07-25|LR501   |2,835.00  |2,836.00  |2,874.00  |2,835.00  |2,872.00  |2,852.00  |37.00     |17.00     |3,078     |11,874    |1,518     |17,555.28   |0.00      |
2014-07-25|LR503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,809.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-07-25|LR505   |2,832.00  |2,826.00  |2,845.00  |2,826.00  |2,845.00  |2,838.00  |13.00     |6.00      |256       |826       |62        |1,453.08    |0.00      |
2014-07-25|LR507   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,786.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|MA506   |2,879.00  |2,875.00  |2,896.00  |2,872.00  |2,892.00  |2,883.00  |13.00     |4.00      |940       |5,000     |112       |2,709.75    |0.00      |
2014-07-25|MA507   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,880.00 |7.00      |0         |20        |0         |0.00        |0.00      |
2014-07-25|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|ME409   |2,585.00  |2,576.00  |2,593.00  |2,573.00  |2,586.00  |2,583.00  |1.00      |-2.00     |21,546    |41,950    |-1,512    |278,233.44  |0.00      |
2014-07-25|ME410   |2,647.00  |2,640.00  |2,650.00  |2,625.00  |2,650.00  |2,642.00  |3.00      |-5.00     |50        |64        |-2        |660.49      |0.00      |
2014-07-25|ME411   |2,677.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |0.00      |0.00      |2         |6         |0         |26.77       |0.00      |
2014-07-25|ME412   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,732.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-07-25|ME501   |2,786.00  |2,776.00  |2,809.00  |2,772.00  |2,795.00  |2,791.00  |9.00      |5.00      |51,142    |39,546    |532       |713,796.21  |0.00      |
2014-07-25|ME502   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2,747.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-07-25|ME503   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-25|ME504   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,814.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|ME505   |2,830.00  |2,820.00  |2,851.00  |2,820.00  |2,840.00  |2,835.00  |10.00     |5.00      |364       |2,614     |60        |5,159.70    |0.00      |
2014-07-25|OI409   |6,332.00  |6,332.00  |6,336.00  |6,312.00  |6,328.00  |6,326.00  |-4.00     |-6.00     |4,530     |39,426    |-638      |28,650.52   |0.00      |
2014-07-25|OI411   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-6,474.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-07-25|OI501   |6,466.00  |6,464.00  |6,480.00  |6,450.00  |6,460.00  |6,464.00  |-6.00     |-2.00     |50,246    |234,744   |-6,584    |324,763.07  |0.00      |
2014-07-25|OI503   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-25|OI505   |6,632.00  |6,628.00  |6,638.00  |6,614.00  |6,628.00  |6,626.00  |-4.00     |-6.00     |11,222    |32,588    |-1,292    |74,342.56   |0.00      |
2014-07-25|OI507   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-6,532.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-07-25|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-25|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|PM507   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|RI409   |2,331.00  |2,322.00  |2,322.00  |2,302.00  |2,305.00  |2,311.00  |-26.00    |-20.00    |728       |6,448     |152       |3,364.14    |0.00      |
2014-07-25|RI411   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-2,407.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-07-25|RI501   |2,408.00  |2,400.00  |2,402.00  |2,381.00  |2,381.00  |2,388.00  |-27.00    |-20.00    |50        |426       |24        |238.84      |0.00      |
2014-07-25|RI503   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-25|RI505   |2,435.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |-30.00    |-30.00    |2         |58        |0         |9.62        |0.00      |
2014-07-25|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|RM408   |2,768.00  |2,771.00  |2,771.00  |2,735.00  |2,737.00  |2,755.00  |-31.00    |-13.00    |118       |880       |0         |325.10      |0.00      |
2014-07-25|RM409   |2,779.00  |2,782.00  |2,801.00  |2,733.00  |2,755.00  |2,761.00  |-24.00    |-18.00    |1,671,728 |567,870   |-30,716   |4,615,647.37|0.00      |
2014-07-25|RM411   |2,507.00  |2,510.00  |2,527.00  |2,483.00  |2,498.00  |2,504.00  |-9.00     |-3.00     |13,144    |43,452    |542       |32,908.42   |0.00      |
2014-07-25|RM501   |2,414.00  |2,417.00  |2,422.00  |2,387.00  |2,403.00  |2,402.00  |-11.00    |-12.00    |1,087,732 |676,386   |4,010     |2,613,231.30|0.00      |
2014-07-25|RM503   |2,401.00  |2,404.00  |2,408.00  |2,378.00  |2,391.00  |2,389.00  |-10.00    |-12.00    |3,856     |31,438    |1,116     |9,210.28    |0.00      |
2014-07-25|RM505   |2,435.00  |2,440.00  |2,443.00  |2,421.00  |2,432.00  |2,429.00  |-3.00     |-6.00     |143,308   |387,956   |-16,142   |348,103.81  |0.00      |
2014-07-25|RM507   |2,425.00  |2,430.00  |2,433.00  |2,412.00  |2,423.00  |2,417.00  |-2.00     |-8.00     |408       |942       |-154      |986.11      |0.00      |
2014-07-25|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|RS409   |4,837.00  |4,828.00  |4,828.00  |4,733.00  |4,825.00  |4,785.00  |-12.00    |-52.00    |264       |1,668     |24        |1,263.23    |0.00      |
2014-07-25|RS411   |4,876.00  |4,802.00  |4,802.00  |4,802.00  |4,802.00  |4,802.00  |-74.00    |-74.00    |2         |42        |0         |9.60        |0.00      |
2014-07-25|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|SR409   |4,537.00  |4,529.00  |4,540.00  |4,503.00  |4,512.00  |4,520.00  |-25.00    |-17.00    |28,162    |229,826   |-5,332    |127,303.53  |0.00      |
2014-07-25|SR411   |4,624.00  |4,612.00  |4,612.00  |4,580.00  |4,580.00  |4,598.00  |-44.00    |-26.00    |14        |690       |-8        |64.38       |0.00      |
2014-07-25|SR501   |4,822.00  |4,819.00  |4,829.00  |4,773.00  |4,781.00  |4,797.00  |-41.00    |-25.00    |462,056   |604,926   |5,840     |2,216,575.97|0.00      |
2014-07-25|SR503   |4,904.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |-14.00    |-14.00    |2         |166       |0         |9.78        |0.00      |
2014-07-25|SR505   |4,962.00  |4,956.00  |4,968.00  |4,915.00  |4,922.00  |4,934.00  |-40.00    |-28.00    |17,170    |94,556    |2,036     |84,721.72   |0.00      |
2014-07-25|SR507   |5,037.00  |5,018.00  |5,018.00  |5,018.00  |5,018.00  |5,018.00  |-19.00    |-19.00    |2         |138       |0         |10.04       |0.00      |
2014-07-25|SR509   |5,118.00  |5,115.00  |5,125.00  |5,073.00  |5,081.00  |5,090.00  |-37.00    |-28.00    |5,388     |63,678    |1,632     |27,423.32   |0.00      |
2014-07-25|SR511   |5,151.00  |5,093.00  |5,093.00  |5,093.00  |5,093.00  |5,093.00  |-58.00    |-58.00    |8         |12        |8         |40.74       |0.00      |
2014-07-25|SR601   |5,249.00  |5,238.00  |5,255.00  |5,211.00  |5,217.00  |5,226.00  |-32.00    |-23.00    |678       |4,364     |390       |3,542.94    |0.00      |
2014-07-25|TA408   |7,478.00  |7,408.00  |7,528.00  |7,384.00  |7,528.00  |7,452.00  |50.00     |-26.00    |68        |94        |10        |253.37      |0.00      |
2014-07-25|TA409   |7,390.00  |7,290.00  |7,374.00  |7,218.00  |7,358.00  |7,298.00  |-32.00    |-92.00    |1,060,022 |496,222   |-40,910   |3,868,156.25|0.00      |
2014-07-25|TA410   |7,190.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |-2.00     |-2.00     |2         |70        |-2        |7.19        |0.00      |
2014-07-25|TA411   |7,132.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |-154.00   |-154.00   |2         |18        |0         |6.98        |0.00      |
2014-07-25|TA412   |7,020.00  |6,922.00  |6,958.00  |6,884.00  |6,958.00  |6,906.00  |-62.00    |-114.00   |360       |132       |38        |1,243.17    |0.00      |
2014-07-25|TA501   |6,970.00  |6,892.00  |6,952.00  |6,810.00  |6,952.00  |6,876.00  |-18.00    |-94.00    |481,256   |255,456   |13,656    |1,654,521.13|0.00      |
2014-07-25|TA502   |6,932.00  |6,806.00  |6,882.00  |6,660.00  |6,882.00  |6,802.00  |-50.00    |-130.00   |42        |20        |4         |142.81      |0.00      |
2014-07-25|TA503   |6,848.00  |6,746.00  |6,756.00  |6,746.00  |6,756.00  |6,752.00  |-92.00    |-96.00    |4         |12        |2         |13.50       |0.00      |
2014-07-25|TA504   |6,850.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |-130.00   |-130.00   |2         |6         |2         |6.72        |0.00      |
2014-07-25|TA505   |6,772.00  |6,692.00  |6,738.00  |6,618.00  |6,722.00  |6,670.00  |-50.00    |-102.00   |4,698     |6,834     |656       |15,667.53   |0.00      |
2014-07-25|TA506   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-6,748.00 |-12.00    |0         |6         |0         |0.00        |0.00      |
2014-07-25|TA507   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-6,844.00 |-102.00   |0         |2         |0         |0.00        |0.00      |
2014-07-25|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|TC409   |479.80    |481.40    |485.00    |479.20    |480.40    |482.40    |0.60      |2.60      |12,802    |34,644    |-1,198    |123,504.83  |0.00      |
2014-07-25|TC410   |478.60    |487.60    |487.60    |487.60    |487.60    |487.60    |9.00      |9.00      |2         |0         |-2        |19.50       |0.00      |
2014-07-25|TC411   |476.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-476.00   |9.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|TC412   |499.00    |0.00      |0.00      |0.00      |0.00      |508.40    |-499.00   |9.40      |0         |0         |0         |0.00        |0.00      |
2014-07-25|TC501   |498.20    |499.20    |505.60    |498.80    |501.60    |502.40    |3.40      |4.20      |22,910    |32,122    |2,448     |230,194.42  |0.00      |
2014-07-25|TC502   |497.00    |0.00      |0.00      |0.00      |0.00      |501.20    |-497.00   |4.20      |0         |0         |0         |0.00        |0.00      |
2014-07-25|TC503   |498.80    |0.00      |0.00      |0.00      |0.00      |503.00    |-498.80   |4.20      |0         |0         |0         |0.00        |0.00      |
2014-07-25|TC504   |521.00    |0.00      |0.00      |0.00      |0.00      |525.40    |-521.00   |4.40      |0         |0         |0         |0.00        |0.00      |
2014-07-25|TC505   |498.20    |499.60    |504.60    |499.40    |501.00    |501.20    |2.80      |3.00      |564       |5,236     |388       |5,654.33    |0.00      |
2014-07-25|TC506   |499.40    |0.00      |0.00      |0.00      |0.00      |502.40    |-499.40   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|WH409   |2,596.00  |2,598.00  |2,599.00  |2,587.00  |2,595.00  |2,592.00  |-1.00     |-4.00     |898       |45,994    |-492      |4,655.58    |0.00      |
2014-07-25|WH411   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-25|WH501   |2,734.00  |2,735.00  |2,739.00  |2,728.00  |2,734.00  |2,733.00  |0.00      |-1.00     |1,298     |14,006    |584       |7,095.22    |0.00      |
2014-07-25|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-25|WH505   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,793.00 |0.00      |0         |200       |0         |0.00        |0.00      |
2014-07-25|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|CF409   |16,920.00 |16,965.00 |17,010.00 |16,930.00 |17,010.00 |16,980.00 |90.00     |60.00     |718       |25,348    |-34       |6,096.48    |0.00      |
2014-07-28|CF411   |15,020.00 |14,965.00 |15,030.00 |14,960.00 |15,030.00 |15,010.00 |10.00     |-10.00    |1,300     |13,430    |554       |9,756.22    |0.00      |
2014-07-28|CF501   |14,315.00 |14,300.00 |14,390.00 |14,255.00 |14,330.00 |14,320.00 |15.00     |5.00      |88,246    |275,468   |-8,272    |631,929.29  |0.00      |
2014-07-28|CF503   |14,360.00 |14,305.00 |14,365.00 |14,305.00 |14,365.00 |14,325.00 |5.00      |-35.00    |16        |522       |0         |114.61      |0.00      |
2014-07-28|CF505   |14,310.00 |14,310.00 |14,375.00 |14,225.00 |14,300.00 |14,300.00 |-10.00    |-10.00    |14,548    |63,816    |2,946     |104,015.05  |0.00      |
2014-07-28|CF507   |14,415.00 |14,420.00 |14,420.00 |14,415.00 |14,415.00 |14,420.00 |0.00      |5.00      |4         |38        |4         |28.84       |0.00      |
2014-07-28|FG408   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,093.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-28|FG409   |1,055.00  |1,059.00  |1,062.00  |1,047.00  |1,060.00  |1,055.00  |5.00      |0.00      |107,592   |136,346   |-12,844   |226,963.69  |0.00      |
2014-07-28|FG410   |993.00    |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |18.00     |18.00     |2         |38        |2         |4.04        |0.00      |
2014-07-28|FG411   |1,020.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-1,020.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-07-28|FG412   |1,026.00  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |-3.00     |-3.00     |2         |54        |-2        |4.09        |0.00      |
2014-07-28|FG501   |1,002.00  |1,005.00  |1,014.00  |996.00    |1,013.00  |1,005.00  |11.00     |3.00      |692,916   |356,078   |-30,318   |1,392,160.52|0.00      |
2014-07-28|FG502   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-28|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,015.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-28|FG504   |976.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-976.00   |10.00     |0         |6         |0         |0.00        |0.00      |
2014-07-28|FG505   |997.00    |999.00    |1,005.00  |990.00    |1,004.00  |997.00    |7.00      |0.00      |10,356    |61,996    |92        |20,644.68   |0.00      |
2014-07-28|FG506   |894.00    |891.00    |900.00    |885.00    |899.00    |893.00    |5.00      |-1.00     |72,826    |173,956   |-13,574   |130,046.68  |0.00      |
2014-07-28|FG507   |906.00    |897.00    |897.00    |897.00    |897.00    |897.00    |-9.00     |-9.00     |2         |56        |0         |3.59        |0.00      |
2014-07-28|JR409   |3,267.00  |3,211.00  |3,211.00  |3,158.00  |3,160.00  |3,178.00  |-107.00   |-89.00    |16        |16        |-6        |101.70      |0.00      |
2014-07-28|JR411   |3,253.00  |3,128.00  |3,231.00  |3,128.00  |3,190.00  |3,166.00  |-63.00    |-87.00    |10        |14        |0         |63.31       |0.00      |
2014-07-28|JR501   |3,226.00  |3,166.00  |3,181.00  |3,166.00  |3,181.00  |3,174.00  |-45.00    |-52.00    |4         |12        |0         |25.39       |0.00      |
2014-07-28|JR503   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|JR505   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-3,377.00 |-54.00    |0         |2         |0         |0.00        |0.00      |
2014-07-28|JR507   |3,479.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |-3,479.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-07-28|LR411   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,848.00 |6.00      |0         |60        |0         |0.00        |0.00      |
2014-07-28|LR501   |2,852.00  |2,865.00  |2,878.00  |2,857.00  |2,878.00  |2,870.00  |26.00     |18.00     |2,592     |12,422    |548       |14,875.72   |0.00      |
2014-07-28|LR503   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,826.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-07-28|LR505   |2,838.00  |2,850.00  |2,863.00  |2,845.00  |2,855.00  |2,852.00  |17.00     |14.00     |136       |850       |24        |775.80      |0.00      |
2014-07-28|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|MA506   |2,883.00  |2,897.00  |2,943.00  |2,862.00  |2,940.00  |2,921.00  |57.00     |38.00     |2,190     |5,090     |90        |6,396.92    |0.00      |
2014-07-28|MA507   |2,887.00  |2,899.00  |2,912.00  |2,899.00  |2,907.00  |2,907.00  |20.00     |20.00     |20        |36        |16        |58.14       |0.00      |
2014-07-28|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|ME409   |2,583.00  |2,587.00  |2,640.00  |2,583.00  |2,625.00  |2,617.00  |42.00     |34.00     |41,054    |38,030    |-3,920    |537,111.32  |0.00      |
2014-07-28|ME410   |2,642.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |46.00     |46.00     |12        |52        |-12       |161.28      |0.00      |
2014-07-28|ME411   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,677.00 |12.00     |0         |6         |0         |0.00        |0.00      |
2014-07-28|ME412   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,745.00 |44.00     |0         |2         |0         |0.00        |0.00      |
2014-07-28|ME501   |2,791.00  |2,791.00  |2,862.00  |2,791.00  |2,840.00  |2,831.00  |49.00     |40.00     |100,766   |45,286    |5,740     |1,426,371.68|0.00      |
2014-07-28|ME502   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2,783.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-07-28|ME503   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,818.00 |42.00     |0         |4         |0         |0.00        |0.00      |
2014-07-28|ME504   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,819.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-07-28|ME505   |2,835.00  |2,838.00  |2,900.00  |2,836.00  |2,881.00  |2,876.00  |46.00     |41.00     |508       |2,702     |88        |7,305.89    |0.00      |
2014-07-28|OI409   |6,326.00  |6,340.00  |6,396.00  |6,310.00  |6,320.00  |6,330.00  |-6.00     |4.00      |3,806     |39,356    |-70       |24,091.38   |0.00      |
2014-07-28|OI411   |6,474.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |32.00     |32.00     |2         |32        |0         |13.01       |0.00      |
2014-07-28|OI501   |6,464.00  |6,492.00  |6,520.00  |6,456.00  |6,476.00  |6,482.00  |12.00     |18.00     |61,466    |238,326   |3,582     |398,355.07  |0.00      |
2014-07-28|OI503   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-28|OI505   |6,626.00  |6,648.00  |6,678.00  |6,598.00  |6,616.00  |6,628.00  |-10.00    |2.00      |6,018     |33,618    |1,030     |39,888.91   |0.00      |
2014-07-28|OI507   |6,526.00  |6,764.00  |6,764.00  |6,764.00  |6,764.00  |6,764.00  |238.00    |238.00    |2         |0         |-2        |13.53       |0.00      |
2014-07-28|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-28|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|PM507   |2,552.00  |2,430.00  |2,430.00  |2,429.00  |2,429.00  |2,430.00  |-123.00   |-122.00   |30        |28        |28        |364.49      |0.00      |
2014-07-28|RI409   |2,311.00  |2,305.00  |2,339.00  |2,256.00  |2,330.00  |2,296.00  |19.00     |-15.00    |2,318     |6,274     |-174      |10,645.00   |0.00      |
2014-07-28|RI411   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-2,386.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-28|RI501   |2,388.00  |2,360.00  |2,400.00  |2,341.00  |2,392.00  |2,364.00  |4.00      |-24.00    |308       |418       |-8        |1,456.33    |0.00      |
2014-07-28|RI503   |2,401.00  |2,398.00  |2,444.00  |2,398.00  |2,444.00  |2,421.00  |43.00     |20.00     |4         |2         |-2        |19.37       |0.00      |
2014-07-28|RI505   |2,405.00  |2,376.00  |2,433.00  |2,376.00  |2,433.00  |2,399.00  |28.00     |-6.00     |10        |54        |-4        |47.97       |0.00      |
2014-07-28|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|RM408   |2,755.00  |2,751.00  |2,751.00  |2,734.00  |2,751.00  |2,746.00  |-4.00     |-9.00     |56        |880       |0         |153.80      |0.00      |
2014-07-28|RM409   |2,761.00  |2,785.00  |2,786.00  |2,744.00  |2,769.00  |2,766.00  |8.00      |5.00      |1,300,130 |537,686   |-30,184   |3,595,629.53|0.00      |
2014-07-28|RM411   |2,504.00  |2,519.00  |2,530.00  |2,507.00  |2,525.00  |2,519.00  |21.00     |15.00     |9,028     |43,606    |154       |22,740.66   |0.00      |
2014-07-28|RM501   |2,402.00  |2,430.00  |2,438.00  |2,412.00  |2,432.00  |2,425.00  |30.00     |23.00     |849,750   |660,968   |-15,418   |2,060,721.54|0.00      |
2014-07-28|RM503   |2,389.00  |2,409.00  |2,418.00  |2,400.00  |2,413.00  |2,408.00  |24.00     |19.00     |2,572     |30,582    |-856      |6,194.39    |0.00      |
2014-07-28|RM505   |2,429.00  |2,453.00  |2,460.00  |2,439.00  |2,449.00  |2,447.00  |20.00     |18.00     |117,758   |370,740   |-17,216   |288,147.35  |0.00      |
2014-07-28|RM507   |2,417.00  |2,442.00  |2,446.00  |2,431.00  |2,438.00  |2,439.00  |21.00     |22.00     |210       |936       |-6        |512.26      |0.00      |
2014-07-28|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|RS409   |4,785.00  |4,865.00  |4,866.00  |4,817.00  |4,827.00  |4,837.00  |42.00     |52.00     |34        |1,662     |-6        |164.46      |0.00      |
2014-07-28|RS411   |4,802.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-4,802.00 |48.00     |0         |42        |0         |0.00        |0.00      |
2014-07-28|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|SR409   |4,520.00  |4,519.00  |4,580.00  |4,501.00  |4,570.00  |4,545.00  |50.00     |25.00     |41,924    |219,700   |-10,126   |190,548.41  |0.00      |
2014-07-28|SR411   |4,598.00  |4,568.00  |4,609.00  |4,566.00  |4,609.00  |4,599.00  |11.00     |1.00      |16        |690       |0         |73.58       |0.00      |
2014-07-28|SR501   |4,797.00  |4,788.00  |4,828.00  |4,742.00  |4,827.00  |4,795.00  |30.00     |-2.00     |565,678   |594,766   |-10,160   |2,712,708.14|0.00      |
2014-07-28|SR503   |4,890.00  |4,968.00  |4,968.00  |4,839.00  |4,886.00  |4,887.00  |-4.00     |-3.00     |76        |178       |12        |371.39      |0.00      |
2014-07-28|SR505   |4,934.00  |4,928.00  |4,960.00  |4,881.00  |4,958.00  |4,925.00  |24.00     |-9.00     |36,282    |95,468    |912       |178,696.86  |0.00      |
2014-07-28|SR507   |5,018.00  |0.00      |0.00      |0.00      |0.00      |5,031.00  |-5,018.00 |13.00     |0         |138       |0         |0.00        |0.00      |
2014-07-28|SR509   |5,090.00  |5,089.00  |5,121.00  |5,048.00  |5,120.00  |5,087.00  |30.00     |-3.00     |11,200    |65,828    |2,150     |56,974.54   |0.00      |
2014-07-28|SR511   |5,093.00  |5,079.00  |5,153.00  |5,078.00  |5,153.00  |5,123.00  |60.00     |30.00     |16        |4         |-8        |81.96       |0.00      |
2014-07-28|SR601   |5,226.00  |5,220.00  |5,270.00  |5,211.00  |5,265.00  |5,251.00  |39.00     |25.00     |276       |4,442     |78        |1,449.15    |0.00      |
2014-07-28|TA408   |7,452.00  |7,490.00  |7,554.00  |7,464.00  |7,530.00  |7,504.00  |78.00     |52.00     |150       |94        |0         |562.82      |0.00      |
2014-07-28|TA409   |7,298.00  |7,344.00  |7,406.00  |7,310.00  |7,348.00  |7,358.00  |50.00     |60.00     |587,116   |484,966   |-11,256   |2,159,736.30|0.00      |
2014-07-28|TA410   |7,188.00  |7,188.00  |7,190.00  |7,126.00  |7,190.00  |7,162.00  |2.00      |-26.00    |14        |74        |4         |50.12       |0.00      |
2014-07-28|TA411   |6,978.00  |7,072.00  |7,072.00  |7,072.00  |7,072.00  |7,072.00  |94.00     |94.00     |2         |20        |2         |7.07        |0.00      |
2014-07-28|TA412   |6,906.00  |6,966.00  |6,980.00  |6,966.00  |6,976.00  |6,976.00  |70.00     |70.00     |10        |134       |2         |34.88       |0.00      |
2014-07-28|TA501   |6,876.00  |6,930.00  |6,984.00  |6,888.00  |6,906.00  |6,930.00  |30.00     |54.00     |462,600   |277,254   |21,798    |1,602,851.10|0.00      |
2014-07-28|TA502   |6,802.00  |6,862.00  |6,910.00  |6,862.00  |6,910.00  |6,886.00  |108.00    |84.00     |4         |20        |0         |13.77       |0.00      |
2014-07-28|TA503   |6,752.00  |6,838.00  |6,838.00  |6,822.00  |6,822.00  |6,828.00  |70.00     |76.00     |6         |16        |4         |20.48       |0.00      |
2014-07-28|TA504   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-6,720.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-28|TA505   |6,670.00  |6,718.00  |6,760.00  |6,668.00  |6,688.00  |6,706.00  |18.00     |36.00     |2,598     |7,038     |204       |8,711.49    |0.00      |
2014-07-28|TA506   |6,736.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |-52.00    |-52.00    |2         |8         |2         |6.68        |0.00      |
2014-07-28|TA507   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |-6,742.00 |-34.00    |0         |2         |0         |0.00        |0.00      |
2014-07-28|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC409   |482.40    |483.00    |486.60    |479.20    |479.40    |483.00    |-3.00     |0.60      |17,318    |39,392    |4,748     |167,277.50  |0.00      |
2014-07-28|TC410   |487.60    |0.00      |0.00      |0.00      |0.00      |488.20    |-487.60   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC411   |485.00    |0.00      |0.00      |0.00      |0.00      |485.60    |-485.00   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC412   |508.40    |0.00      |0.00      |0.00      |0.00      |509.00    |-508.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC501   |502.40    |502.60    |505.20    |502.20    |503.20    |503.80    |0.80      |1.40      |19,386    |33,374    |1,252     |195,338.64  |0.00      |
2014-07-28|TC502   |501.20    |0.00      |0.00      |0.00      |0.00      |501.20    |-501.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC503   |503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-503.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC504   |525.40    |0.00      |0.00      |0.00      |0.00      |526.80    |-525.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC505   |501.20    |501.60    |504.60    |501.60    |502.80    |503.40    |1.60      |2.20      |588       |5,744     |508       |5,919.20    |0.00      |
2014-07-28|TC506   |502.40    |0.00      |0.00      |0.00      |0.00      |504.60    |-502.40   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-07-28|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|WH409   |2,592.00  |2,600.00  |2,600.00  |2,587.00  |2,587.00  |2,592.00  |-5.00     |0.00      |1,526     |45,318    |-676      |7,909.83    |0.00      |
2014-07-28|WH411   |2,661.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |16.00     |16.00     |2         |4         |0         |10.71       |0.00      |
2014-07-28|WH501   |2,733.00  |2,749.00  |2,749.00  |2,738.00  |2,740.00  |2,741.00  |7.00      |8.00      |1,944     |14,402    |396       |10,657.24   |0.00      |
2014-07-28|WH503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,736.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-07-28|WH505   |2,793.00  |2,798.00  |2,798.00  |2,786.00  |2,792.00  |2,792.00  |-1.00     |-1.00     |34        |218       |18        |189.87      |0.00      |
2014-07-28|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|CF409   |16,980.00 |17,045.00 |17,150.00 |17,030.00 |17,070.00 |17,085.00 |90.00     |105.00    |1,930     |24,816    |-532      |16,484.98   |0.00      |
2014-07-29|CF411   |15,010.00 |15,015.00 |15,130.00 |15,005.00 |15,110.00 |15,090.00 |100.00    |80.00     |1,098     |13,788    |358       |8,283.21    |0.00      |
2014-07-29|CF501   |14,320.00 |14,375.00 |14,500.00 |14,340.00 |14,400.00 |14,435.00 |80.00     |115.00    |121,286   |275,784   |316       |875,287.04  |0.00      |
2014-07-29|CF503   |14,325.00 |14,410.00 |14,440.00 |14,375.00 |14,410.00 |14,430.00 |85.00     |105.00    |50        |496       |-26       |360.72      |0.00      |
2014-07-29|CF505   |14,300.00 |14,320.00 |14,410.00 |14,310.00 |14,330.00 |14,365.00 |30.00     |65.00     |20,300    |70,366    |6,550     |145,808.30  |0.00      |
2014-07-29|CF507   |14,420.00 |14,430.00 |14,430.00 |14,430.00 |14,430.00 |14,430.00 |10.00     |10.00     |2         |36        |-2        |14.43       |0.00      |
2014-07-29|FG408   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,093.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-29|FG409   |1,055.00  |1,061.00  |1,078.00  |1,057.00  |1,065.00  |1,064.00  |10.00     |9.00      |74,064    |128,966   |-7,380    |157,618.48  |0.00      |
2014-07-29|FG410   |1,011.00  |1,027.00  |1,027.00  |1,013.00  |1,024.00  |1,022.00  |13.00     |11.00     |8         |36        |-2        |16.35       |0.00      |
2014-07-29|FG411   |1,020.00  |1,037.00  |1,037.00  |1,012.00  |1,021.00  |1,027.00  |1.00      |7.00      |8         |32        |0         |16.43       |0.00      |
2014-07-29|FG412   |1,023.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-1,023.00 |20.00     |0         |54        |0         |0.00        |0.00      |
2014-07-29|FG501   |1,005.00  |1,016.00  |1,035.00  |1,015.00  |1,034.00  |1,025.00  |29.00     |20.00     |807,698   |397,170   |41,092    |1,655,046.91|0.00      |
2014-07-29|FG502   |1,012.00  |1,009.00  |1,041.00  |1,009.00  |1,041.00  |1,025.00  |29.00     |13.00     |4         |6         |0         |8.20        |0.00      |
2014-07-29|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-1,015.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-07-29|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-29|FG505   |997.00    |1,006.00  |1,018.00  |1,006.00  |1,016.00  |1,013.00  |19.00     |16.00     |15,326    |56,882    |-5,114    |31,038.01   |0.00      |
2014-07-29|FG506   |893.00    |903.00    |911.00    |903.00    |908.00    |906.00    |15.00     |13.00     |72,270    |178,266   |4,310     |130,988.32  |0.00      |
2014-07-29|FG507   |897.00    |912.00    |923.00    |912.00    |923.00    |919.00    |26.00     |22.00     |48        |56        |0         |88.26       |0.00      |
2014-07-29|JR409   |3,178.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |-3,178.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-07-29|JR411   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-3,166.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-29|JR501   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-3,174.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-29|JR503   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|JR505   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-3,323.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-29|JR507   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |-3,423.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|LR411   |2,854.00  |2,867.00  |2,883.00  |2,866.00  |2,883.00  |2,877.00  |29.00     |23.00     |16        |72        |12        |92.06       |0.00      |
2014-07-29|LR501   |2,870.00  |2,880.00  |2,904.00  |2,875.00  |2,887.00  |2,891.00  |17.00     |21.00     |5,172     |12,850    |428       |29,907.90   |0.00      |
2014-07-29|LR503   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,844.00 |21.00     |0         |0         |0         |0.00        |0.00      |
2014-07-29|LR505   |2,852.00  |2,782.00  |2,865.00  |2,782.00  |2,830.00  |2,843.00  |-22.00    |-9.00     |206       |988       |138       |1,171.32    |0.00      |
2014-07-29|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|MA506   |2,921.00  |2,934.00  |2,948.00  |2,925.00  |2,929.00  |2,934.00  |8.00      |13.00     |1,090     |4,928     |-162      |3,198.33    |0.00      |
2014-07-29|MA507   |2,907.00  |2,933.00  |2,933.00  |2,923.00  |2,923.00  |2,927.00  |16.00     |20.00     |10        |30        |-6        |29.27       |0.00      |
2014-07-29|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|ME409   |2,617.00  |2,623.00  |2,630.00  |2,613.00  |2,617.00  |2,620.00  |0.00      |3.00      |16,700    |36,998    |-1,032    |218,789.50  |0.00      |
2014-07-29|ME410   |2,688.00  |2,669.00  |2,695.00  |2,669.00  |2,695.00  |2,686.00  |7.00      |-2.00     |6         |56        |4         |80.59       |0.00      |
2014-07-29|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-29|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,789.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-07-29|ME501   |2,831.00  |2,843.00  |2,856.00  |2,832.00  |2,842.00  |2,842.00  |11.00     |11.00     |57,390    |48,500    |3,214     |815,565.05  |0.00      |
2014-07-29|ME502   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2,823.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|ME503   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,860.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-29|ME504   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-2,859.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-07-29|ME505   |2,876.00  |2,880.00  |2,896.00  |2,877.00  |2,883.00  |2,886.00  |7.00      |10.00     |448       |2,746     |44        |6,464.46    |0.00      |
2014-07-29|OI409   |6,330.00  |6,352.00  |6,368.00  |6,340.00  |6,360.00  |6,356.00  |30.00     |26.00     |6,656     |37,530    |-1,826    |42,297.17   |0.00      |
2014-07-29|OI411   |6,506.00  |6,496.00  |6,516.00  |6,496.00  |6,516.00  |6,512.00  |10.00     |6.00      |10        |30        |-2        |65.12       |0.00      |
2014-07-29|OI501   |6,482.00  |6,512.00  |6,530.00  |6,502.00  |6,528.00  |6,516.00  |46.00     |34.00     |68,384    |242,860   |4,534     |445,567.96  |0.00      |
2014-07-29|OI503   |6,540.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |0.00      |0.00      |2         |12        |0         |13.08       |0.00      |
2014-07-29|OI505   |6,628.00  |6,646.00  |6,670.00  |6,642.00  |6,666.00  |6,656.00  |38.00     |28.00     |8,258     |34,614    |996       |54,967.82   |0.00      |
2014-07-29|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-29|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|PM507   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-07-29|RI409   |2,296.00  |2,330.00  |2,372.00  |2,323.00  |2,348.00  |2,351.00  |52.00     |55.00     |1,608     |5,970     |-304      |7,561.03    |0.00      |
2014-07-29|RI411   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-2,386.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-29|RI501   |2,364.00  |2,398.00  |2,420.00  |2,398.00  |2,404.00  |2,409.00  |40.00     |45.00     |112       |444       |26        |539.56      |0.00      |
2014-07-29|RI503   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-29|RI505   |2,399.00  |2,431.00  |2,444.00  |2,431.00  |2,444.00  |2,438.00  |45.00     |39.00     |4         |56        |2         |19.50       |0.00      |
2014-07-29|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|RM408   |2,746.00  |2,780.00  |2,800.00  |2,728.00  |2,800.00  |2,778.00  |54.00     |32.00     |204       |880       |0         |566.79      |0.00      |
2014-07-29|RM409   |2,766.00  |2,786.00  |2,836.00  |2,777.00  |2,819.00  |2,810.00  |53.00     |44.00     |1,476,872 |511,212   |-26,474   |4,149,588.14|0.00      |
2014-07-29|RM411   |2,519.00  |2,539.00  |2,587.00  |2,536.00  |2,583.00  |2,562.00  |64.00     |43.00     |20,532    |45,144    |1,538     |52,611.63   |0.00      |
2014-07-29|RM501   |2,425.00  |2,452.00  |2,493.00  |2,450.00  |2,488.00  |2,477.00  |63.00     |52.00     |1,188,274 |630,782   |-30,186   |2,942,869.55|0.00      |
2014-07-29|RM503   |2,408.00  |2,420.00  |2,465.00  |2,420.00  |2,462.00  |2,448.00  |54.00     |40.00     |3,514     |29,890    |-692      |8,601.16    |0.00      |
2014-07-29|RM505   |2,447.00  |2,465.00  |2,501.00  |2,457.00  |2,496.00  |2,482.00  |49.00     |35.00     |167,914   |361,280   |-9,460    |416,822.34  |0.00      |
2014-07-29|RM507   |2,439.00  |2,455.00  |2,487.00  |2,448.00  |2,484.00  |2,475.00  |45.00     |36.00     |874       |916       |-20       |2,163.49    |0.00      |
2014-07-29|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|RS409   |4,837.00  |4,818.00  |4,850.00  |4,809.00  |4,841.00  |4,838.00  |4.00      |1.00      |48        |1,662     |0         |232.20      |0.00      |
2014-07-29|RS411   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-4,850.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-07-29|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|SR409   |4,545.00  |4,552.00  |4,569.00  |4,534.00  |4,556.00  |4,552.00  |11.00     |7.00      |41,140    |203,240   |-16,460   |187,251.81  |0.00      |
2014-07-29|SR411   |4,599.00  |0.00      |0.00      |0.00      |0.00      |4,599.00  |-4,599.00 |0.00      |0         |690       |0         |0.00        |0.00      |
2014-07-29|SR501   |4,795.00  |4,805.00  |4,833.00  |4,786.00  |4,815.00  |4,811.00  |20.00     |16.00     |541,896   |627,982   |33,216    |2,607,208.29|0.00      |
2014-07-29|SR503   |4,887.00  |4,882.00  |4,897.00  |4,877.00  |4,897.00  |4,884.00  |10.00     |-3.00     |14        |176       |-2        |68.38       |0.00      |
2014-07-29|SR505   |4,925.00  |4,943.00  |4,964.00  |4,920.00  |4,947.00  |4,945.00  |22.00     |20.00     |16,310    |93,238    |-2,230    |80,647.45   |0.00      |
2014-07-29|SR507   |5,031.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |-9.00     |-9.00     |2         |140       |2         |10.04       |0.00      |
2014-07-29|SR509   |5,087.00  |5,096.00  |5,124.00  |5,083.00  |5,111.00  |5,105.00  |24.00     |18.00     |3,986     |65,850    |22        |20,347.98   |0.00      |
2014-07-29|SR511   |5,123.00  |0.00      |0.00      |0.00      |0.00      |5,123.00  |-5,123.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-29|SR601   |5,251.00  |5,252.00  |5,272.00  |5,237.00  |5,268.00  |5,261.00  |17.00     |10.00     |162       |4,470     |28        |852.28      |0.00      |
2014-07-29|TA408   |7,504.00  |7,452.00  |7,520.00  |7,452.00  |7,520.00  |7,516.00  |16.00     |12.00     |78        |64        |-30       |293.14      |0.00      |
2014-07-29|TA409   |7,358.00  |7,358.00  |7,446.00  |7,332.00  |7,414.00  |7,404.00  |56.00     |46.00     |550,680   |462,694   |-22,272   |2,038,383.52|0.00      |
2014-07-29|TA410   |7,162.00  |7,150.00  |7,268.00  |7,150.00  |7,268.00  |7,210.00  |106.00    |48.00     |14        |68        |-6        |50.47       |0.00      |
2014-07-29|TA411   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-7,072.00 |46.00     |0         |20        |0         |0.00        |0.00      |
2014-07-29|TA412   |6,976.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |70.00     |70.00     |20        |150       |16        |70.46       |0.00      |
2014-07-29|TA501   |6,930.00  |6,926.00  |7,058.00  |6,894.00  |7,020.00  |7,002.00  |90.00     |72.00     |651,010   |337,842   |60,588    |2,278,947.51|0.00      |
2014-07-29|TA502   |6,886.00  |6,942.00  |6,998.00  |6,942.00  |6,998.00  |6,956.00  |112.00    |70.00     |10        |20        |0         |34.77       |0.00      |
2014-07-29|TA503   |6,828.00  |6,766.00  |6,818.00  |6,766.00  |6,818.00  |6,788.00  |-10.00    |-40.00    |36        |16        |0         |122.19      |0.00      |
2014-07-29|TA504   |6,720.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |56.00     |56.00     |2         |4         |-2        |6.78        |0.00      |
2014-07-29|TA505   |6,706.00  |6,696.00  |6,810.00  |6,674.00  |6,784.00  |6,768.00  |78.00     |62.00     |4,068     |8,204     |1,166     |13,765.13   |0.00      |
2014-07-29|TA506   |6,684.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |58.00     |58.00     |2         |6         |-2        |6.74        |0.00      |
2014-07-29|TA507   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |-6,708.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-29|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC409   |483.00    |481.40    |482.40    |477.60    |478.60    |479.20    |-4.40     |-3.80     |13,512    |38,714    |-678      |129,491.87  |0.00      |
2014-07-29|TC410   |488.20    |0.00      |0.00      |0.00      |0.00      |484.40    |-488.20   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC411   |485.60    |0.00      |0.00      |0.00      |0.00      |481.80    |-485.60   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC412   |509.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-509.00   |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC501   |503.80    |503.00    |503.80    |500.20    |502.60    |501.80    |-1.20     |-2.00     |15,252    |33,424    |50        |153,044.43  |0.00      |
2014-07-29|TC502   |501.20    |0.00      |0.00      |0.00      |0.00      |501.20    |-501.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC503   |503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-503.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC504   |526.80    |0.00      |0.00      |0.00      |0.00      |524.80    |-526.80   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC505   |503.40    |501.40    |503.20    |500.20    |502.60    |501.80    |-0.80     |-1.60     |350       |5,748     |4         |3,512.82    |0.00      |
2014-07-29|TC506   |504.60    |0.00      |0.00      |0.00      |0.00      |503.00    |-504.60   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-07-29|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|WH409   |2,592.00  |2,587.00  |2,588.00  |2,572.00  |2,579.00  |2,579.00  |-13.00    |-13.00    |5,550     |42,604    |-2,714    |28,628.56   |0.00      |
2014-07-29|WH411   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,677.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-29|WH501   |2,741.00  |2,742.00  |2,744.00  |2,732.00  |2,735.00  |2,737.00  |-6.00     |-4.00     |1,468     |14,672    |270       |8,035.60    |0.00      |
2014-07-29|WH503   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,740.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-29|WH505   |2,792.00  |2,802.00  |2,802.00  |2,789.00  |2,789.00  |2,797.00  |-3.00     |5.00      |18        |222       |4         |100.68      |0.00      |
2014-07-29|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|CF409   |17,085.00 |17,015.00 |17,145.00 |17,015.00 |17,090.00 |17,100.00 |5.00      |15.00     |1,486     |24,838    |22        |12,706.87   |0.00      |
2014-07-30|CF411   |15,090.00 |15,065.00 |15,125.00 |15,050.00 |15,110.00 |15,105.00 |20.00     |15.00     |2,186     |14,712    |924       |16,507.96   |0.00      |
2014-07-30|CF501   |14,435.00 |14,350.00 |14,430.00 |14,340.00 |14,400.00 |14,385.00 |-35.00    |-50.00    |48,392    |276,064   |280       |348,114.92  |0.00      |
2014-07-30|CF503   |14,430.00 |14,375.00 |14,410.00 |14,375.00 |14,410.00 |14,400.00 |-20.00    |-30.00    |8         |500       |4         |57.60       |0.00      |
2014-07-30|CF505   |14,365.00 |14,250.00 |14,340.00 |14,250.00 |14,315.00 |14,305.00 |-50.00    |-60.00    |7,460     |71,782    |1,416     |53,358.50   |0.00      |
2014-07-30|CF507   |14,430.00 |14,390.00 |14,410.00 |14,390.00 |14,410.00 |14,400.00 |-20.00    |-30.00    |6         |38        |2         |43.20       |0.00      |
2014-07-30|FG408   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-1,093.00 |-44.00    |0         |12        |0         |0.00        |0.00      |
2014-07-30|FG409   |1,064.00  |1,061.00  |1,070.00  |1,054.00  |1,069.00  |1,061.00  |5.00      |-3.00     |59,846    |129,396   |430       |126,949.69  |0.00      |
2014-07-30|FG410   |1,022.00  |1,024.00  |1,024.00  |1,018.00  |1,018.00  |1,020.00  |-4.00     |-2.00     |6         |34        |-2        |12.24       |0.00      |
2014-07-30|FG411   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,027.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-07-30|FG412   |1,043.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,043.00 |4.00      |0         |54        |0         |0.00        |0.00      |
2014-07-30|FG501   |1,025.00  |1,029.00  |1,041.00  |1,023.00  |1,037.00  |1,032.00  |12.00     |7.00      |1,117,156 |422,712   |25,542    |2,305,902.86|0.00      |
2014-07-30|FG502   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,025.00 |2.00      |0         |6         |0         |0.00        |0.00      |
2014-07-30|FG503   |1,020.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-1,020.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-07-30|FG504   |986.00    |1,005.00  |1,009.00  |1,005.00  |1,009.00  |1,007.00  |23.00     |21.00     |4         |8         |2         |8.06        |0.00      |
2014-07-30|FG505   |1,013.00  |1,013.00  |1,017.00  |1,008.00  |1,016.00  |1,013.00  |3.00      |0.00      |12,554    |58,592    |1,710     |25,441.23   |0.00      |
2014-07-30|FG506   |906.00    |903.00    |906.00    |901.00    |905.00    |903.00    |-1.00     |-3.00     |54,680    |186,826   |8,560     |98,777.66   |0.00      |
2014-07-30|FG507   |919.00    |914.00    |916.00    |912.00    |912.00    |914.00    |-7.00     |-5.00     |78        |90        |34        |142.56      |0.00      |
2014-07-30|JR409   |3,178.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |-3,178.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-07-30|JR411   |3,166.00  |3,130.00  |3,130.00  |3,106.00  |3,106.00  |3,118.00  |-60.00    |-48.00    |4         |14        |0         |24.94       |0.00      |
2014-07-30|JR501   |3,174.00  |3,160.00  |3,160.00  |3,160.00  |3,160.00  |3,160.00  |-14.00    |-14.00    |2         |12        |0         |12.64       |0.00      |
2014-07-30|JR503   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,220.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-07-30|JR505   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |-3,323.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-07-30|JR507   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |-3,423.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-07-30|LR411   |2,877.00  |2,881.00  |2,881.00  |2,881.00  |2,881.00  |2,881.00  |4.00      |4.00      |2         |70        |-2        |11.52       |0.00      |
2014-07-30|LR501   |2,891.00  |2,886.00  |2,890.00  |2,876.00  |2,881.00  |2,884.00  |-10.00    |-7.00     |2,152     |12,774    |-76       |12,413.40   |0.00      |
2014-07-30|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|LR505   |2,843.00  |2,826.00  |2,854.00  |2,826.00  |2,842.00  |2,844.00  |-1.00     |1.00      |444       |958       |-30       |2,525.67    |0.00      |
2014-07-30|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|MA506   |2,934.00  |2,921.00  |2,940.00  |2,903.00  |2,932.00  |2,921.00  |-2.00     |-13.00    |1,670     |4,874     |-54       |4,878.53    |0.00      |
2014-07-30|MA507   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-2,927.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-07-30|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|ME409   |2,620.00  |2,610.00  |2,625.00  |2,600.00  |2,618.00  |2,613.00  |-2.00     |-7.00     |13,318    |35,340    |-1,658    |174,017.26  |0.00      |
2014-07-30|ME410   |2,686.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |-5.00     |-5.00     |2         |56        |0         |26.81       |0.00      |
2014-07-30|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-30|ME412   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,787.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-30|ME501   |2,842.00  |2,833.00  |2,852.00  |2,812.00  |2,844.00  |2,835.00  |2.00      |-7.00     |57,330    |50,906    |2,406     |812,701.92  |0.00      |
2014-07-30|ME502   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2,823.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|ME503   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,860.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-30|ME504   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,870.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-07-30|ME505   |2,886.00  |2,872.00  |2,892.00  |2,855.00  |2,889.00  |2,878.00  |3.00      |-8.00     |270       |2,772     |26        |3,884.93    |0.00      |
2014-07-30|OI409   |6,356.00  |6,346.00  |6,346.00  |6,318.00  |6,340.00  |6,328.00  |-16.00    |-28.00    |4,890     |36,362    |-1,168    |30,936.77   |0.00      |
2014-07-30|OI411   |6,512.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |-16.00    |-16.00    |2         |30        |0         |12.99       |0.00      |
2014-07-30|OI501   |6,516.00  |6,498.00  |6,506.00  |6,462.00  |6,498.00  |6,486.00  |-18.00    |-30.00    |44,374    |242,540   |-320      |287,788.98  |0.00      |
2014-07-30|OI503   |6,540.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |28.00     |28.00     |2         |12        |0         |13.14       |0.00      |
2014-07-30|OI505   |6,656.00  |6,650.00  |6,656.00  |6,616.00  |6,650.00  |6,640.00  |-6.00     |-16.00    |4,306     |34,624    |10        |28,592.26   |0.00      |
2014-07-30|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|PM409   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2,516.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-30|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-2,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-2,410.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-2,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|PM507   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-07-30|RI409   |2,351.00  |2,339.00  |2,351.00  |2,335.00  |2,343.00  |2,342.00  |-8.00     |-9.00     |836       |5,974     |4         |3,916.00    |0.00      |
2014-07-30|RI411   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-2,386.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-30|RI501   |2,409.00  |2,401.00  |2,405.00  |2,396.00  |2,400.00  |2,400.00  |-9.00     |-9.00     |32        |466       |22        |153.62      |0.00      |
2014-07-30|RI503   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-30|RI505   |2,438.00  |2,421.00  |2,421.00  |2,420.00  |2,421.00  |2,421.00  |-17.00    |-17.00    |24        |78        |22        |116.20      |0.00      |
2014-07-30|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|RM408   |2,778.00  |2,767.00  |2,829.00  |2,762.00  |2,828.00  |2,796.00  |50.00     |18.00     |138       |880       |0         |385.80      |0.00      |
2014-07-30|RM409   |2,810.00  |2,803.00  |2,865.00  |2,789.00  |2,861.00  |2,835.00  |51.00     |25.00     |1,590,726 |563,340   |52,128    |4,509,641.06|0.00      |
2014-07-30|RM411   |2,562.00  |2,565.00  |2,607.00  |2,549.00  |2,598.00  |2,578.00  |36.00     |16.00     |14,508    |44,300    |-844      |37,402.66   |0.00      |
2014-07-30|RM501   |2,477.00  |2,470.00  |2,490.00  |2,447.00  |2,480.00  |2,468.00  |3.00      |-9.00     |1,424,154 |658,254   |27,472    |3,515,150.96|0.00      |
2014-07-30|RM503   |2,448.00  |2,446.00  |2,465.00  |2,428.00  |2,457.00  |2,448.00  |9.00      |0.00      |3,206     |29,340    |-550      |7,847.32    |0.00      |
2014-07-30|RM505   |2,482.00  |2,480.00  |2,495.00  |2,459.00  |2,488.00  |2,477.00  |6.00      |-5.00     |159,470   |386,210   |24,930    |395,073.23  |0.00      |
2014-07-30|RM507   |2,475.00  |2,462.00  |2,484.00  |2,449.00  |2,478.00  |2,467.00  |3.00      |-8.00     |502       |932       |16        |1,238.40    |0.00      |
2014-07-30|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|RS409   |4,838.00  |4,846.00  |4,870.00  |4,840.00  |4,840.00  |4,853.00  |2.00      |15.00     |82        |1,640     |-22       |397.93      |0.00      |
2014-07-30|RS411   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |-4,850.00 |5.00      |0         |42        |0         |0.00        |0.00      |
2014-07-30|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|SR409   |4,552.00  |4,526.00  |4,526.00  |4,495.00  |4,514.00  |4,510.00  |-38.00    |-42.00    |69,210    |166,684   |-36,556   |312,110.02  |0.00      |
2014-07-30|SR411   |4,599.00  |4,600.00  |4,600.00  |4,500.00  |4,536.00  |4,544.00  |-63.00    |-55.00    |136       |688       |-2        |617.97      |0.00      |
2014-07-30|SR501   |4,811.00  |4,775.00  |4,782.00  |4,743.00  |4,752.00  |4,762.00  |-59.00    |-49.00    |687,292   |665,036   |37,054    |3,273,015.53|0.00      |
2014-07-30|SR503   |4,884.00  |4,849.00  |4,849.00  |4,825.00  |4,825.00  |4,837.00  |-59.00    |-47.00    |26        |176       |0         |125.77      |0.00      |
2014-07-30|SR505   |4,945.00  |4,900.00  |4,914.00  |4,882.00  |4,890.00  |4,896.00  |-55.00    |-49.00    |29,290    |99,626    |6,388     |143,391.39  |0.00      |
2014-07-30|SR507   |5,022.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |-5,022.00 |-50.00    |0         |140       |0         |0.00        |0.00      |
2014-07-30|SR509   |5,105.00  |5,067.00  |5,077.00  |5,044.00  |5,051.00  |5,058.00  |-54.00    |-47.00    |9,860     |67,696    |1,846     |49,870.14   |0.00      |
2014-07-30|SR511   |5,123.00  |0.00      |0.00      |0.00      |0.00      |5,123.00  |-5,123.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-30|SR601   |5,261.00  |5,229.00  |5,235.00  |5,212.00  |5,230.00  |5,226.00  |-31.00    |-35.00    |414       |4,790     |320       |2,163.67    |0.00      |
2014-07-30|TA408   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |-7,516.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-07-30|TA409   |7,404.00  |7,410.00  |7,444.00  |7,374.00  |7,400.00  |7,408.00  |-4.00     |4.00      |362,348   |448,074   |-14,620   |1,342,209.30|0.00      |
2014-07-30|TA410   |7,210.00  |7,202.00  |7,300.00  |7,202.00  |7,244.00  |7,258.00  |34.00     |48.00     |130       |126       |58        |471.76      |0.00      |
2014-07-30|TA411   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-7,118.00 |12.00     |0         |20        |0         |0.00        |0.00      |
2014-07-30|TA412   |7,046.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |10.00     |10.00     |20        |132       |-18       |70.56       |0.00      |
2014-07-30|TA501   |7,002.00  |7,008.00  |7,074.00  |6,980.00  |7,030.00  |7,036.00  |28.00     |34.00     |690,178   |351,330   |13,488    |2,427,549.50|0.00      |
2014-07-30|TA502   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |-6,956.00 |4.00      |0         |20        |0         |0.00        |0.00      |
2014-07-30|TA503   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-6,788.00 |82.00     |0         |16        |0         |0.00        |0.00      |
2014-07-30|TA504   |6,776.00  |6,818.00  |6,892.00  |6,818.00  |6,892.00  |6,856.00  |116.00    |80.00     |4         |6         |2         |13.71       |0.00      |
2014-07-30|TA505   |6,768.00  |6,776.00  |6,840.00  |6,742.00  |6,802.00  |6,800.00  |34.00     |32.00     |2,958     |8,996     |792       |10,057.21   |0.00      |
2014-07-30|TA506   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |-6,742.00 |10.00     |0         |6         |0         |0.00        |0.00      |
2014-07-30|TA507   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,708.00 |24.00     |0         |2         |0         |0.00        |0.00      |
2014-07-30|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|TC409   |479.20    |478.60    |483.20    |476.20    |480.60    |480.80    |1.40      |1.60      |11,542    |37,244    |-1,470    |110,987.62  |0.00      |
2014-07-30|TC410   |484.40    |0.00      |0.00      |0.00      |0.00      |486.00    |-484.40   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-07-30|TC411   |481.80    |0.00      |0.00      |0.00      |0.00      |483.40    |-481.80   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-07-30|TC412   |505.00    |0.00      |0.00      |0.00      |0.00      |506.60    |-505.00   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-07-30|TC501   |501.80    |500.60    |508.80    |500.60    |507.00    |505.60    |5.20      |3.80      |29,852    |36,680    |3,256     |301,890.30  |0.00      |
2014-07-30|TC502   |501.20    |509.00    |511.40    |509.00    |509.00    |509.20    |7.80      |8.00      |168       |100       |100       |1,711.01    |0.00      |
2014-07-30|TC503   |503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-503.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|TC504   |524.80    |0.00      |0.00      |0.00      |0.00      |533.20    |-524.80   |8.40      |0         |0         |0         |0.00        |0.00      |
2014-07-30|TC505   |501.80    |501.40    |507.60    |500.40    |506.40    |505.40    |4.60      |3.60      |484       |6,014     |266       |4,892.06    |0.00      |
2014-07-30|TC506   |503.00    |0.00      |0.00      |0.00      |0.00      |506.60    |-503.00   |3.60      |0         |0         |0         |0.00        |0.00      |
2014-07-30|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|WH409   |2,579.00  |2,580.00  |2,589.00  |2,580.00  |2,583.00  |2,584.00  |4.00      |5.00      |2,360     |41,328    |-1,276    |12,195.09   |0.00      |
2014-07-30|WH411   |2,677.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-27.00    |-27.00    |8         |8         |4         |42.40       |0.00      |
2014-07-30|WH501   |2,737.00  |2,733.00  |2,746.00  |2,733.00  |2,745.00  |2,739.00  |8.00      |2.00      |2,502     |15,310    |638       |13,706.98   |0.00      |
2014-07-30|WH503   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2,740.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-07-30|WH505   |2,797.00  |2,787.00  |2,797.00  |2,787.00  |2,797.00  |2,793.00  |0.00      |-4.00     |8         |224       |2         |44.69       |0.00      |
2014-07-30|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|CF409   |17,100.00 |17,045.00 |17,140.00 |17,045.00 |17,140.00 |17,130.00 |40.00     |30.00     |2,706     |24,686    |-152      |23,173.54   |0.00      |
2014-07-31|CF411   |15,105.00 |15,060.00 |15,160.00 |15,060.00 |15,135.00 |15,135.00 |30.00     |30.00     |726       |14,678    |-34       |5,494.20    |0.00      |
2014-07-31|CF501   |14,385.00 |14,315.00 |14,410.00 |14,300.00 |14,380.00 |14,375.00 |-5.00     |-10.00    |47,254    |271,846   |-4,218    |339,612.30  |0.00      |
2014-07-31|CF503   |14,400.00 |14,330.00 |14,345.00 |14,320.00 |14,320.00 |14,330.00 |-80.00    |-70.00    |6         |500       |0         |43.00       |0.00      |
2014-07-31|CF505   |14,305.00 |14,250.00 |14,315.00 |14,210.00 |14,290.00 |14,285.00 |-15.00    |-20.00    |8,894     |72,790    |1,008     |63,533.44   |0.00      |
2014-07-31|CF507   |14,400.00 |14,360.00 |14,400.00 |14,360.00 |14,375.00 |14,385.00 |-25.00    |-15.00    |26        |54        |16        |186.99      |0.00      |
2014-07-31|FG408   |1,049.00  |1,050.00  |1,050.00  |1,020.00  |1,020.00  |1,037.00  |-29.00    |-12.00    |14        |12        |0         |29.04       |0.00      |
2014-07-31|FG409   |1,061.00  |1,071.00  |1,073.00  |1,064.00  |1,069.00  |1,069.00  |8.00      |8.00      |41,794    |122,590   |-6,806    |89,320.42   |0.00      |
2014-07-31|FG410   |1,020.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |12.00     |12.00     |2         |34        |0         |4.13        |0.00      |
2014-07-31|FG411   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-1,027.00 |-1.00     |0         |32        |0         |0.00        |0.00      |
2014-07-31|FG412   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-07-31|FG501   |1,032.00  |1,037.00  |1,045.00  |1,026.00  |1,029.00  |1,034.00  |-3.00     |2.00      |810,316   |389,602   |-33,110   |1,675,382.94|0.00      |
2014-07-31|FG502   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,027.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-31|FG503   |1,023.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-1,023.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-31|FG504   |1,007.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-1,007.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-07-31|FG505   |1,013.00  |1,016.00  |1,023.00  |1,010.00  |1,012.00  |1,016.00  |-1.00     |3.00      |7,522     |58,750    |158       |15,289.12   |0.00      |
2014-07-31|FG506   |903.00    |905.00    |908.00    |902.00    |904.00    |905.00    |1.00      |2.00      |29,844    |188,994   |2,168     |54,001.88   |0.00      |
2014-07-31|FG507   |914.00    |914.00    |914.00    |893.00    |909.00    |901.00    |-5.00     |-13.00    |104       |54        |-36       |187.44      |0.00      |
2014-07-31|JR409   |3,178.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |-3,178.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-07-31|JR411   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |-3,118.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-07-31|JR501   |3,160.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-3,160.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-07-31|JR503   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,206.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|JR505   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |-3,308.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-31|JR507   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |-3,408.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|LR411   |2,881.00  |2,877.00  |2,877.00  |2,877.00  |2,877.00  |2,877.00  |-4.00     |-4.00     |6         |64        |-6        |34.52       |0.00      |
2014-07-31|LR501   |2,884.00  |2,880.00  |2,885.00  |2,867.00  |2,872.00  |2,875.00  |-12.00    |-9.00     |2,264     |12,478    |-296      |13,018.93   |0.00      |
2014-07-31|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|LR505   |2,844.00  |2,840.00  |2,845.00  |2,835.00  |2,839.00  |2,841.00  |-5.00     |-3.00     |234       |1,182     |224       |1,329.70    |0.00      |
2014-07-31|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|MA506   |2,921.00  |2,921.00  |2,943.00  |2,915.00  |2,917.00  |2,927.00  |-4.00     |6.00      |1,026     |4,826     |-48       |3,003.47    |0.00      |
2014-07-31|MA507   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-2,927.00 |-10.00    |0         |30        |0         |0.00        |0.00      |
2014-07-31|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|ME409   |2,613.00  |2,618.00  |2,629.00  |2,602.00  |2,608.00  |2,616.00  |-5.00     |3.00      |9,946     |33,198    |-2,142    |130,102.96  |0.00      |
2014-07-31|ME410   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-2,681.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-07-31|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-07-31|ME412   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,787.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-31|ME501   |2,835.00  |2,840.00  |2,859.00  |2,822.00  |2,827.00  |2,840.00  |-8.00     |5.00      |71,896    |51,850    |944       |1,020,805.03|0.00      |
2014-07-31|ME502   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,823.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|ME503   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,860.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-31|ME504   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-2,863.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|ME505   |2,878.00  |2,889.00  |2,899.00  |2,868.00  |2,877.00  |2,883.00  |-1.00     |5.00      |480       |2,886     |114       |6,918.30    |0.00      |
2014-07-31|OI409   |6,328.00  |6,320.00  |6,340.00  |6,320.00  |6,332.00  |6,332.00  |4.00      |4.00      |2,684     |35,966    |-396      |16,994.76   |0.00      |
2014-07-31|OI411   |6,496.00  |6,556.00  |6,556.00  |6,522.00  |6,522.00  |6,540.00  |26.00     |44.00     |4         |30        |0         |26.16       |0.00      |
2014-07-31|OI501   |6,486.00  |6,464.00  |6,536.00  |6,464.00  |6,516.00  |6,510.00  |30.00     |24.00     |45,578    |239,358   |-3,182    |296,715.20  |0.00      |
2014-07-31|OI503   |6,568.00  |6,594.00  |6,658.00  |6,536.00  |6,536.00  |6,594.00  |-32.00    |26.00     |80        |12        |0         |527.52      |0.00      |
2014-07-31|OI505   |6,640.00  |6,630.00  |6,688.00  |6,624.00  |6,662.00  |6,660.00  |22.00     |20.00     |3,798     |34,846    |222       |25,295.79   |0.00      |
2014-07-31|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|PM409   |2,516.00  |2,415.00  |2,415.00  |2,415.00  |2,415.00  |2,415.00  |-101.00   |-101.00   |2         |8         |0         |24.15       |0.00      |
2014-07-31|PM411   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-2,314.00 |-93.00    |0         |0         |0         |0.00        |0.00      |
2014-07-31|PM501   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-2,410.00 |-97.00    |0         |0         |0         |0.00        |0.00      |
2014-07-31|PM503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,434.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-07-31|PM505   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,552.00 |-102.00   |0         |0         |0         |0.00        |0.00      |
2014-07-31|PM507   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-07-31|RI409   |2,342.00  |2,340.00  |2,340.00  |2,301.00  |2,322.00  |2,318.00  |-20.00    |-24.00    |2,148     |6,316     |342       |9,957.39    |0.00      |
2014-07-31|RI411   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-2,386.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-31|RI501   |2,400.00  |2,393.00  |2,393.00  |2,367.00  |2,382.00  |2,379.00  |-18.00    |-21.00    |124       |496       |30        |590.08      |0.00      |
2014-07-31|RI503   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-31|RI505   |2,421.00  |2,400.00  |2,432.00  |2,400.00  |2,432.00  |2,416.00  |11.00     |-5.00     |4         |76        |-2        |19.33       |0.00      |
2014-07-31|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|RM408   |2,796.00  |2,849.00  |2,854.00  |2,827.00  |2,827.00  |2,846.00  |31.00     |50.00     |22        |880       |0         |62.62       |0.00      |
2014-07-31|RM409   |2,835.00  |2,854.00  |2,875.00  |2,840.00  |2,854.00  |2,857.00  |19.00     |22.00     |1,346,358 |557,070   |-6,270    |3,846,418.67|0.00      |
2014-07-31|RM411   |2,578.00  |2,583.00  |2,604.00  |2,568.00  |2,577.00  |2,580.00  |-1.00     |2.00      |14,912    |47,960    |3,660     |38,471.54   |0.00      |
2014-07-31|RM501   |2,468.00  |2,465.00  |2,479.00  |2,451.00  |2,459.00  |2,461.00  |-9.00     |-7.00     |1,043,596 |694,898   |36,644    |2,568,345.35|0.00      |
2014-07-31|RM503   |2,448.00  |2,440.00  |2,453.00  |2,432.00  |2,436.00  |2,440.00  |-12.00    |-8.00     |2,376     |29,728    |388       |5,796.69    |0.00      |
2014-07-31|RM505   |2,477.00  |2,480.00  |2,486.00  |2,464.00  |2,469.00  |2,473.00  |-8.00     |-4.00     |91,776    |388,172   |1,962     |226,923.64  |0.00      |
2014-07-31|RM507   |2,467.00  |2,468.00  |2,474.00  |2,455.00  |2,460.00  |2,463.00  |-7.00     |-4.00     |542       |1,112     |180       |1,334.87    |0.00      |
2014-07-31|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|RS409   |4,853.00  |4,851.00  |4,908.00  |4,850.00  |4,905.00  |4,883.00  |52.00     |30.00     |72        |1,650     |10        |351.60      |0.00      |
2014-07-31|RS411   |4,855.00  |4,935.00  |4,935.00  |4,935.00  |4,935.00  |4,935.00  |80.00     |80.00     |2         |40        |-2        |9.87        |0.00      |
2014-07-31|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|SR409   |4,510.00  |4,515.00  |4,531.00  |4,515.00  |4,523.00  |4,525.00  |13.00     |15.00     |12,186    |163,216   |-3,468    |55,146.32   |0.00      |
2014-07-31|SR411   |4,544.00  |4,558.00  |4,563.00  |4,526.00  |4,545.00  |4,536.00  |1.00      |-8.00     |194       |808       |120       |879.97      |0.00      |
2014-07-31|SR501   |4,762.00  |4,760.00  |4,775.00  |4,753.00  |4,759.00  |4,764.00  |-3.00     |2.00      |267,564   |668,064   |3,028     |1,274,559.54|0.00      |
2014-07-31|SR503   |4,837.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |-1.00     |-1.00     |2         |174       |-2        |9.67        |0.00      |
2014-07-31|SR505   |4,896.00  |4,895.00  |4,910.00  |4,893.00  |4,896.00  |4,901.00  |0.00      |5.00      |7,720     |100,428   |802       |37,833.37   |0.00      |
2014-07-31|SR507   |4,972.00  |4,974.00  |4,974.00  |4,974.00  |4,974.00  |4,974.00  |2.00      |2.00      |2         |140       |0         |9.95        |0.00      |
2014-07-31|SR509   |5,058.00  |5,045.00  |5,069.00  |5,045.00  |5,057.00  |5,062.00  |-1.00     |4.00      |2,168     |67,402    |-294      |10,975.15   |0.00      |
2014-07-31|SR511   |5,123.00  |0.00      |0.00      |0.00      |0.00      |5,123.00  |-5,123.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-07-31|SR601   |5,226.00  |5,230.00  |5,246.00  |5,228.00  |5,238.00  |5,239.00  |12.00     |13.00     |80        |4,822     |32        |419.12      |0.00      |
2014-07-31|TA408   |7,516.00  |7,500.00  |7,500.00  |7,498.00  |7,498.00  |7,498.00  |-18.00    |-18.00    |20        |80        |16        |74.98       |0.00      |
2014-07-31|TA409   |7,408.00  |7,358.00  |7,374.00  |7,314.00  |7,354.00  |7,344.00  |-54.00    |-64.00    |353,714   |425,716   |-22,358   |1,298,612.77|0.00      |
2014-07-31|TA410   |7,258.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |-78.00    |-78.00    |2         |126       |0         |7.18        |0.00      |
2014-07-31|TA411   |7,130.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |-62.00    |-62.00    |2         |18        |-2        |7.07        |0.00      |
2014-07-31|TA412   |7,056.00  |7,028.00  |7,028.00  |6,956.00  |6,956.00  |6,992.00  |-100.00   |-64.00    |8         |126       |-6        |27.97       |0.00      |
2014-07-31|TA501   |7,036.00  |6,998.00  |6,998.00  |6,902.00  |6,934.00  |6,938.00  |-102.00   |-98.00    |711,740   |311,580   |-39,750   |2,468,894.88|0.00      |
2014-07-31|TA502   |6,960.00  |6,924.00  |6,924.00  |6,862.00  |6,862.00  |6,894.00  |-98.00    |-66.00    |6         |20        |0         |20.68       |0.00      |
2014-07-31|TA503   |6,870.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-70.00    |-70.00    |4         |18        |2         |13.60       |0.00      |
2014-07-31|TA504   |6,856.00  |6,754.00  |6,754.00  |6,746.00  |6,746.00  |6,752.00  |-110.00   |-104.00   |6         |8         |2         |20.25       |0.00      |
2014-07-31|TA505   |6,800.00  |6,784.00  |6,784.00  |6,682.00  |6,716.00  |6,716.00  |-84.00    |-84.00    |2,822     |8,500     |-496      |9,476.31    |0.00      |
2014-07-31|TA506   |6,752.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |-36.00    |-36.00    |2         |8         |2         |6.72        |0.00      |
2014-07-31|TA507   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-07-31|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|TC409   |480.80    |479.60    |483.60    |479.60    |482.80    |482.20    |2.00      |1.40      |11,578    |34,596    |-2,648    |111,655.10  |0.00      |
2014-07-31|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |487.40    |-486.00   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-07-31|TC411   |483.40    |0.00      |0.00      |0.00      |0.00      |484.80    |-483.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-07-31|TC412   |506.60    |0.00      |0.00      |0.00      |0.00      |508.00    |-506.60   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-07-31|TC501   |505.60    |506.20    |513.00    |505.60    |512.60    |510.80    |7.00      |5.20      |36,662    |42,016    |5,336     |374,542.34  |0.00      |
2014-07-31|TC502   |509.20    |513.20    |513.20    |510.60    |510.60    |511.60    |1.40      |2.40      |58        |44        |-56       |593.56      |0.00      |
2014-07-31|TC503   |503.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-503.00   |5.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|TC504   |533.20    |0.00      |0.00      |0.00      |0.00      |535.80    |-533.20   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-07-31|TC505   |505.40    |506.00    |512.60    |505.40    |511.00    |510.40    |5.60      |5.00      |2,316     |7,348     |1,334     |23,641.66   |0.00      |
2014-07-31|TC506   |506.60    |0.00      |0.00      |0.00      |0.00      |511.60    |-506.60   |5.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-07-31|WH409   |2,584.00  |2,585.00  |2,595.00  |2,583.00  |2,593.00  |2,589.00  |9.00      |5.00      |6,554     |36,882    |-4,446    |33,942.65   |0.00      |
2014-07-31|WH411   |2,650.00  |2,667.00  |2,690.00  |2,667.00  |2,690.00  |2,684.00  |40.00     |34.00     |94        |94        |86        |504.53      |0.00      |
2014-07-31|WH501   |2,739.00  |2,750.00  |2,779.00  |2,749.00  |2,770.00  |2,769.00  |31.00     |30.00     |9,342     |19,034    |3,724     |51,739.97   |0.00      |
2014-07-31|WH503   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,746.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-07-31|WH505   |2,793.00  |2,806.00  |2,833.00  |2,806.00  |2,822.00  |2,821.00  |29.00     |28.00     |380       |564       |340       |2,144.23    |0.00      |
2014-07-31|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-2,750.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|CF409   |17,130.00 |17,140.00 |17,140.00 |16,850.00 |16,900.00 |16,975.00 |-230.00   |-155.00   |3,578     |23,154    |-1,532    |30,367.11   |0.00      |
2014-08-01|CF411   |15,135.00 |15,120.00 |15,120.00 |14,980.00 |15,020.00 |15,035.00 |-115.00   |-100.00   |5,612     |14,318    |-360      |42,181.82   |0.00      |
2014-08-01|CF501   |14,375.00 |14,335.00 |14,360.00 |14,010.00 |14,020.00 |14,135.00 |-355.00   |-240.00   |257,628   |328,102   |56,256    |1,820,834.99|0.00      |
2014-08-01|CF503   |14,330.00 |14,285.00 |14,285.00 |14,085.00 |14,085.00 |14,155.00 |-245.00   |-175.00   |204       |470       |-30       |1,444.01    |0.00      |
2014-08-01|CF505   |14,285.00 |14,240.00 |14,255.00 |13,880.00 |13,890.00 |14,025.00 |-395.00   |-260.00   |49,252    |91,640    |18,850    |345,384.77  |0.00      |
2014-08-01|CF507   |14,385.00 |14,340.00 |14,340.00 |13,995.00 |13,995.00 |14,155.00 |-390.00   |-230.00   |36        |88        |34        |254.78      |0.00      |
2014-08-01|FG408   |1,037.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |33.00     |33.00     |10        |12        |0         |21.40       |1,081.00  |
2014-08-01|FG409   |1,069.00  |1,069.00  |1,071.00  |1,061.00  |1,067.00  |1,068.00  |-2.00     |-1.00     |35,744    |114,474   |-8,116    |76,325.30   |0.00      |
2014-08-01|FG410   |1,032.00  |1,018.00  |1,025.00  |1,018.00  |1,025.00  |1,022.00  |-7.00     |-10.00    |8         |36        |2         |16.34       |0.00      |
2014-08-01|FG411   |1,026.00  |1,024.00  |1,024.00  |1,017.00  |1,017.00  |1,020.00  |-9.00     |-6.00     |8         |34        |2         |16.31       |0.00      |
2014-08-01|FG412   |1,047.00  |1,049.00  |1,073.00  |1,034.00  |1,034.00  |1,047.00  |-13.00    |0.00      |24        |56        |2         |50.27       |0.00      |
2014-08-01|FG501   |1,034.00  |1,025.00  |1,033.00  |1,021.00  |1,024.00  |1,026.00  |-10.00    |-8.00     |635,680   |374,814   |-14,788   |1,304,558.84|0.00      |
2014-08-01|FG502   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,027.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-01|FG503   |1,023.00  |1,010.00  |1,018.00  |1,009.00  |1,009.00  |1,012.00  |-14.00    |-11.00    |12        |8         |4         |24.29       |0.00      |
2014-08-01|FG504   |1,007.00  |1,007.00  |1,007.00  |1,007.00  |1,007.00  |1,007.00  |0.00      |0.00      |2         |6         |-2        |4.03        |0.00      |
2014-08-01|FG505   |1,016.00  |1,010.00  |1,015.00  |1,004.00  |1,006.00  |1,009.00  |-10.00    |-7.00     |7,582     |58,182    |-568      |15,296.08   |0.00      |
2014-08-01|FG506   |905.00    |902.00    |905.00    |896.00    |897.00    |900.00    |-8.00     |-5.00     |31,536    |185,590   |-3,404    |56,738.82   |0.00      |
2014-08-01|FG507   |901.00    |908.00    |908.00    |907.00    |907.00    |908.00    |6.00      |7.00      |8         |56        |2         |14.52       |0.00      |
2014-08-01|JR409   |3,178.00  |3,123.00  |3,212.00  |3,123.00  |3,165.00  |3,165.00  |-13.00    |-13.00    |8         |14        |-2        |50.64       |0.00      |
2014-08-01|JR411   |3,118.00  |3,113.00  |3,125.00  |3,113.00  |3,125.00  |3,119.00  |7.00      |1.00      |4         |14        |0         |24.95       |0.00      |
2014-08-01|JR501   |3,160.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-3,160.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-01|JR503   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,206.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|JR505   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-3,308.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-08-01|JR507   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |-3,408.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|LR411   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-2,877.00 |-5.00     |0         |64        |0         |0.00        |0.00      |
2014-08-01|LR501   |2,875.00  |2,875.00  |2,875.00  |2,861.00  |2,864.00  |2,865.00  |-11.00    |-10.00    |1,212     |12,660    |182       |6,945.54    |0.00      |
2014-08-01|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|LR505   |2,841.00  |2,838.00  |2,838.00  |2,826.00  |2,826.00  |2,831.00  |-15.00    |-10.00    |16        |1,178     |-4        |90.58       |0.00      |
2014-08-01|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|MA506   |2,927.00  |2,900.00  |2,912.00  |2,881.00  |2,882.00  |2,896.00  |-45.00    |-31.00    |2,092     |4,156     |-670      |6,058.21    |0.00      |
2014-08-01|MA507   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,917.00 |-32.00    |0         |30        |0         |0.00        |0.00      |
2014-08-01|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-01|ME409   |2,616.00  |2,599.00  |2,609.00  |2,567.00  |2,575.00  |2,585.00  |-41.00    |-31.00    |17,034    |29,020    |-4,178    |220,197.33  |0.00      |
2014-08-01|ME410   |2,681.00  |2,656.00  |2,656.00  |2,624.00  |2,624.00  |2,647.00  |-57.00    |-34.00    |54        |2         |-54       |714.77      |0.00      |
2014-08-01|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-01|ME412   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2,787.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-08-01|ME501   |2,840.00  |2,805.00  |2,827.00  |2,778.00  |2,792.00  |2,802.00  |-48.00    |-38.00    |88,798    |46,830    |-5,020    |1,244,243.93|0.00      |
2014-08-01|ME502   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,828.00 |-38.00    |0         |0         |0         |0.00        |0.00      |
2014-08-01|ME503   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,860.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-01|ME504   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,868.00 |-38.00    |0         |0         |0         |0.00        |0.00      |
2014-08-01|ME505   |2,883.00  |2,861.00  |2,865.00  |2,818.00  |2,830.00  |2,844.00  |-53.00    |-39.00    |1,396     |3,424     |538       |19,852.17   |0.00      |
2014-08-01|OI409   |6,332.00  |6,340.00  |6,340.00  |6,314.00  |6,324.00  |6,326.00  |-8.00     |-6.00     |3,990     |34,210    |-1,756    |25,236.57   |0.00      |
2014-08-01|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-01|OI501   |6,510.00  |6,518.00  |6,528.00  |6,470.00  |6,480.00  |6,492.00  |-30.00    |-18.00    |36,218    |235,104   |-4,254    |235,075.62  |0.00      |
2014-08-01|OI503   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-6,594.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-01|OI505   |6,660.00  |6,666.00  |6,666.00  |6,624.00  |6,640.00  |6,644.00  |-20.00    |-16.00    |4,744     |33,584    |-1,262    |31,518.74   |0.00      |
2014-08-01|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|PM409   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-2,415.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-01|PM411   |2,221.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-2,221.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|PM501   |2,313.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-2,313.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|PM503   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,336.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|PM507   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-08-01|RI409   |2,318.00  |2,312.00  |2,312.00  |2,272.00  |2,273.00  |2,283.00  |-45.00    |-35.00    |1,830     |6,590     |274       |8,355.84    |0.00      |
2014-08-01|RI411   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,386.00 |-36.00    |0         |2         |0         |0.00        |0.00      |
2014-08-01|RI501   |2,379.00  |2,372.00  |2,372.00  |2,344.00  |2,345.00  |2,353.00  |-34.00    |-26.00    |188       |592       |96        |884.90      |0.00      |
2014-08-01|RI503   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-2,421.00 |-26.00    |0         |2         |0         |0.00        |0.00      |
2014-08-01|RI505   |2,416.00  |2,398.00  |2,398.00  |2,371.00  |2,371.00  |2,385.00  |-45.00    |-31.00    |16        |74        |-2        |76.32       |0.00      |
2014-08-01|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|RM408   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,846.00 |-28.00    |0         |880       |0         |0.00        |2,798.00  |
2014-08-01|RM409   |2,857.00  |2,850.00  |2,857.00  |2,808.00  |2,818.00  |2,826.00  |-39.00    |-31.00    |976,622   |474,860   |-82,210   |2,760,247.61|0.00      |
2014-08-01|RM411   |2,580.00  |2,573.00  |2,575.00  |2,543.00  |2,549.00  |2,554.00  |-31.00    |-26.00    |10,632    |48,454    |494       |27,151.51   |0.00      |
2014-08-01|RM501   |2,461.00  |2,452.00  |2,456.00  |2,409.00  |2,423.00  |2,422.00  |-38.00    |-39.00    |1,381,664 |721,076   |26,178    |3,346,621.60|0.00      |
2014-08-01|RM503   |2,440.00  |2,435.00  |2,436.00  |2,398.00  |2,404.00  |2,406.00  |-36.00    |-34.00    |4,466     |30,924    |1,196     |10,746.71   |0.00      |
2014-08-01|RM505   |2,473.00  |2,465.00  |2,470.00  |2,431.00  |2,439.00  |2,443.00  |-34.00    |-30.00    |104,924   |383,996   |-4,176    |256,303.53  |0.00      |
2014-08-01|RM507   |2,463.00  |2,455.00  |2,458.00  |2,422.00  |2,428.00  |2,432.00  |-35.00    |-31.00    |542       |1,252     |140       |1,318.08    |0.00      |
2014-08-01|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-01|RS409   |4,883.00  |4,871.00  |4,916.00  |4,870.00  |4,892.00  |4,894.00  |9.00      |11.00     |100       |1,680     |30        |489.36      |0.00      |
2014-08-01|RS411   |4,935.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |-4,935.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-08-01|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|SR409   |4,525.00  |4,505.00  |4,522.00  |4,493.00  |4,519.00  |4,507.00  |-6.00     |-18.00    |35,808    |156,916   |-6,300    |161,384.13  |0.00      |
2014-08-01|SR411   |4,536.00  |4,500.00  |4,538.00  |4,500.00  |4,525.00  |4,522.00  |-11.00    |-14.00    |318       |688       |-120      |1,438.15    |0.00      |
2014-08-01|SR501   |4,764.00  |4,728.00  |4,748.00  |4,693.00  |4,707.00  |4,712.00  |-57.00    |-52.00    |522,626   |655,446   |-12,618   |2,462,670.45|0.00      |
2014-08-01|SR503   |4,836.00  |4,808.00  |4,808.00  |4,768.00  |4,781.00  |4,789.00  |-55.00    |-47.00    |16        |178       |4         |76.62       |0.00      |
2014-08-01|SR505   |4,901.00  |4,874.00  |4,886.00  |4,826.00  |4,838.00  |4,846.00  |-63.00    |-55.00    |34,594    |101,396   |968       |167,636.80  |0.00      |
2014-08-01|SR507   |4,974.00  |4,944.00  |4,944.00  |4,920.00  |4,920.00  |4,932.00  |-54.00    |-42.00    |10        |144       |4         |49.32       |0.00      |
2014-08-01|SR509   |5,062.00  |5,040.00  |5,042.00  |4,989.00  |4,996.00  |5,007.00  |-66.00    |-55.00    |12,510    |67,894    |492       |62,639.06   |0.00      |
2014-08-01|SR511   |5,123.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |-77.00    |-77.00    |2         |4         |0         |10.09       |0.00      |
2014-08-01|SR601   |5,239.00  |5,210.00  |5,210.00  |5,180.00  |5,180.00  |5,195.00  |-59.00    |-44.00    |108       |4,876     |54        |561.01      |0.00      |
2014-08-01|TA408   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |-7,498.00 |0.00      |0         |80        |0         |0.00        |7,488.00  |
2014-08-01|TA409   |7,344.00  |7,310.00  |7,430.00  |7,298.00  |7,396.00  |7,384.00  |52.00     |40.00     |375,822   |399,774   |-25,942   |1,387,461.03|0.00      |
2014-08-01|TA410   |7,180.00  |7,158.00  |7,230.00  |7,158.00  |7,230.00  |7,206.00  |50.00     |26.00     |20        |128       |2         |72.05       |0.00      |
2014-08-01|TA411   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-7,068.00 |2.00      |0         |18        |0         |0.00        |0.00      |
2014-08-01|TA412   |6,992.00  |6,856.00  |6,968.00  |6,856.00  |6,968.00  |6,944.00  |-24.00    |-48.00    |10        |124       |-2        |34.72       |0.00      |
2014-08-01|TA501   |6,938.00  |6,880.00  |7,016.00  |6,860.00  |6,972.00  |6,968.00  |34.00     |30.00     |702,578   |321,880   |10,300    |2,447,668.62|0.00      |
2014-08-01|TA502   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-6,894.00 |18.00     |0         |20        |0         |0.00        |0.00      |
2014-08-01|TA503   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |-6,800.00 |14.00     |0         |18        |0         |0.00        |0.00      |
2014-08-01|TA504   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-6,752.00 |16.00     |0         |8         |0         |0.00        |0.00      |
2014-08-01|TA505   |6,716.00  |6,688.00  |6,794.00  |6,642.00  |6,758.00  |6,750.00  |42.00     |34.00     |1,748     |8,182     |-318      |5,899.03    |0.00      |
2014-08-01|TA506   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |-6,716.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-01|TA507   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-01|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |523.20    |
2014-08-01|TC409   |482.20    |482.60    |484.60    |481.20    |484.00    |483.00    |1.80      |0.80      |10,214    |30,554    |-4,042    |98,654.71   |0.00      |
2014-08-01|TC410   |487.40    |0.00      |0.00      |0.00      |0.00      |488.20    |-487.40   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-08-01|TC411   |484.80    |0.00      |0.00      |0.00      |0.00      |485.60    |-484.80   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-08-01|TC412   |508.00    |0.00      |0.00      |0.00      |0.00      |508.80    |-508.00   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-08-01|TC501   |510.80    |511.80    |514.40    |509.20    |512.20    |511.60    |1.40      |0.80      |30,000    |41,202    |-814      |307,004.27  |0.00      |
2014-08-01|TC502   |511.60    |508.40    |511.60    |508.40    |509.60    |511.00    |-2.00     |-0.60     |50        |20        |-24       |510.97      |0.00      |
2014-08-01|TC503   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|TC504   |535.80    |0.00      |0.00      |0.00      |0.00      |535.20    |-535.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-08-01|TC505   |510.40    |511.60    |512.60    |508.20    |510.60    |510.40    |0.20      |0.00      |1,004     |7,666     |318       |10,249.90   |0.00      |
2014-08-01|TC506   |511.60    |0.00      |0.00      |0.00      |0.00      |511.60    |-511.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|WH409   |2,589.00  |2,591.00  |2,597.00  |2,587.00  |2,591.00  |2,591.00  |2.00      |2.00      |7,680     |30,066    |-6,816    |39,802.08   |0.00      |
2014-08-01|WH411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-08-01|WH501   |2,769.00  |2,774.00  |2,774.00  |2,764.00  |2,765.00  |2,767.00  |-4.00     |-2.00     |3,262     |20,106    |1,072     |18,051.85   |0.00      |
2014-08-01|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-01|WH505   |2,821.00  |2,818.00  |2,819.00  |2,816.00  |2,818.00  |2,818.00  |-3.00     |-3.00     |76        |630       |66        |428.34      |0.00      |
2014-08-01|WH507   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-2,750.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|CF409   |16,975.00 |16,910.00 |17,075.00 |16,880.00 |17,040.00 |17,045.00 |65.00     |70.00     |3,368     |20,852    |-2,302    |28,700.83   |0.00      |
2014-08-04|CF411   |15,035.00 |15,040.00 |15,185.00 |14,975.00 |15,150.00 |15,080.00 |115.00    |45.00     |2,510     |14,578    |260       |18,925.49   |0.00      |
2014-08-04|CF501   |14,135.00 |14,090.00 |14,565.00 |14,050.00 |14,510.00 |14,315.00 |375.00    |180.00    |352,828   |304,150   |-23,952   |2,525,799.20|0.00      |
2014-08-04|CF503   |14,155.00 |14,150.00 |14,480.00 |14,100.00 |14,430.00 |14,230.00 |275.00    |75.00     |124       |452       |-18       |882.32      |0.00      |
2014-08-04|CF505   |14,025.00 |13,960.00 |14,335.00 |13,920.00 |14,260.00 |14,115.00 |235.00    |90.00     |47,808    |84,772    |-6,868    |337,431.41  |0.00      |
2014-08-04|CF507   |14,155.00 |14,020.00 |14,405.00 |14,020.00 |14,335.00 |14,170.00 |180.00    |15.00     |42        |106       |18        |297.53      |0.00      |
2014-08-04|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,079.00  |
2014-08-04|FG409   |1,068.00  |1,068.00  |1,095.00  |1,066.00  |1,094.00  |1,082.00  |26.00     |14.00     |54,604    |107,288   |-7,186    |118,191.48  |0.00      |
2014-08-04|FG410   |1,022.00  |1,032.00  |1,053.00  |1,030.00  |1,053.00  |1,041.00  |31.00     |19.00     |20        |30        |-6        |41.63       |0.00      |
2014-08-04|FG411   |1,020.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |4.00      |4.00      |4         |30        |-4        |8.19        |0.00      |
2014-08-04|FG412   |1,047.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |8.00      |8.00      |4         |58        |2         |8.44        |0.00      |
2014-08-04|FG501   |1,026.00  |1,024.00  |1,048.00  |1,023.00  |1,047.00  |1,038.00  |21.00     |12.00     |759,592   |428,176   |53,362    |1,577,562.28|0.00      |
2014-08-04|FG502   |1,027.00  |1,020.00  |1,047.00  |1,020.00  |1,045.00  |1,036.00  |18.00     |9.00      |14        |8         |2         |29.02       |0.00      |
2014-08-04|FG503   |1,012.00  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |36.00     |36.00     |2         |6         |-2        |4.19        |0.00      |
2014-08-04|FG504   |1,007.00  |1,016.00  |1,016.00  |1,015.00  |1,015.00  |1,016.00  |8.00      |9.00      |6         |8         |2         |12.19       |0.00      |
2014-08-04|FG505   |1,009.00  |1,006.00  |1,020.00  |1,006.00  |1,019.00  |1,015.00  |10.00     |6.00      |10,630    |58,840    |658       |21,589.29   |0.00      |
2014-08-04|FG506   |900.00    |896.00    |911.00    |895.00    |911.00    |905.00    |11.00     |5.00      |42,256    |178,564   |-7,026    |76,499.14   |0.00      |
2014-08-04|FG507   |908.00    |914.00    |917.00    |914.00    |917.00    |916.00    |9.00      |8.00      |46        |96        |40        |84.31       |0.00      |
2014-08-04|JR409   |3,165.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-3,165.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-04|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-04|JR501   |3,160.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-3,160.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-04|JR503   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,206.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|JR505   |3,309.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-3,309.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-04|JR507   |3,409.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |-3,409.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|LR411   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,872.00 |-9.00     |0         |64        |0         |0.00        |0.00      |
2014-08-04|LR501   |2,865.00  |2,868.00  |2,878.00  |2,851.00  |2,855.00  |2,865.00  |-10.00    |0.00      |1,524     |12,884    |224       |8,731.87    |0.00      |
2014-08-04|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|LR505   |2,831.00  |2,824.00  |2,828.00  |2,822.00  |2,822.00  |2,824.00  |-9.00     |-7.00     |14        |1,174     |-4        |79.07       |0.00      |
2014-08-04|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|MA506   |2,896.00  |2,880.00  |2,906.00  |2,875.00  |2,901.00  |2,892.00  |5.00      |-4.00     |774       |4,124     |-32       |2,238.11    |0.00      |
2014-08-04|MA507   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,885.00 |7.00      |0         |30        |0         |0.00        |0.00      |
2014-08-04|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-04|ME409   |2,585.00  |2,570.00  |2,593.00  |2,567.00  |2,593.00  |2,584.00  |8.00      |-1.00     |5,972     |28,192    |-828      |77,167.44   |0.00      |
2014-08-04|ME410   |2,647.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |-40.00    |-40.00    |2         |0         |-2        |26.07       |0.00      |
2014-08-04|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-04|ME412   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2,780.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-04|ME501   |2,802.00  |2,792.00  |2,814.00  |2,782.00  |2,813.00  |2,798.00  |11.00     |-4.00     |39,414    |45,574    |-1,256    |551,372.87  |0.00      |
2014-08-04|ME502   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|ME503   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,860.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-04|ME504   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,830.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|ME505   |2,844.00  |2,828.00  |2,850.00  |2,821.00  |2,850.00  |2,837.00  |6.00      |-7.00     |508       |3,604     |180       |7,205.41    |0.00      |
2014-08-04|OI409   |6,326.00  |6,314.00  |6,334.00  |6,298.00  |6,332.00  |6,322.00  |6.00      |-4.00     |2,206     |33,338    |-872      |13,945.57   |0.00      |
2014-08-04|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-04|OI501   |6,492.00  |6,464.00  |6,478.00  |6,442.00  |6,466.00  |6,464.00  |-26.00    |-28.00    |40,828    |230,102   |-5,002    |263,857.98  |0.00      |
2014-08-04|OI503   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,594.00 |-20.00    |0         |12        |0         |0.00        |0.00      |
2014-08-04|OI505   |6,644.00  |6,610.00  |6,630.00  |6,602.00  |6,624.00  |6,620.00  |-20.00    |-24.00    |8,902     |32,046    |-1,538    |58,933.06   |0.00      |
2014-08-04|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|PM409   |2,415.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |87.00     |87.00     |6         |2         |-6        |75.06       |0.00      |
2014-08-04|PM411   |2,221.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,221.00 |80.00     |0         |0         |0         |0.00        |0.00      |
2014-08-04|PM501   |2,313.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,313.00 |83.00     |0         |0         |0         |0.00        |0.00      |
2014-08-04|PM503   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,336.00 |84.00     |0         |0         |0         |0.00        |0.00      |
2014-08-04|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|PM507   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-08-04|RI409   |2,283.00  |2,274.00  |2,294.00  |2,263.00  |2,285.00  |2,280.00  |2.00      |-3.00     |1,136     |6,472     |-118      |5,180.98    |0.00      |
2014-08-04|RI411   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-04|RI501   |2,353.00  |2,341.00  |2,355.00  |2,337.00  |2,355.00  |2,348.00  |2.00      |-5.00     |136       |624       |32        |638.73      |0.00      |
2014-08-04|RI503   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-2,395.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-08-04|RI505   |2,385.00  |2,395.00  |2,395.00  |2,373.00  |2,373.00  |2,392.00  |-12.00    |7.00      |16        |82        |8         |76.55       |0.00      |
2014-08-04|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|RM408   |2,818.00  |2,786.00  |2,801.00  |2,781.00  |2,799.00  |2,798.00  |-19.00    |-20.00    |62        |880       |0         |173.46      |2,794.00  |
2014-08-04|RM409   |2,826.00  |2,802.00  |2,822.00  |2,773.00  |2,793.00  |2,796.00  |-33.00    |-30.00    |1,069,164 |465,076   |-9,784    |2,989,833.14|0.00      |
2014-08-04|RM411   |2,554.00  |2,543.00  |2,555.00  |2,530.00  |2,549.00  |2,545.00  |-5.00     |-9.00     |12,590    |48,502    |48        |32,035.56   |0.00      |
2014-08-04|RM501   |2,422.00  |2,417.00  |2,435.00  |2,405.00  |2,427.00  |2,422.00  |5.00      |0.00      |1,436,220 |747,762   |26,686    |3,478,582.28|0.00      |
2014-08-04|RM503   |2,406.00  |2,393.00  |2,410.00  |2,383.00  |2,403.00  |2,395.00  |-3.00     |-11.00    |4,282     |31,608    |684       |10,257.44   |0.00      |
2014-08-04|RM505   |2,443.00  |2,430.00  |2,446.00  |2,421.00  |2,439.00  |2,434.00  |-4.00     |-9.00     |118,508   |401,054   |17,058    |288,434.64  |0.00      |
2014-08-04|RM507   |2,432.00  |2,425.00  |2,433.00  |2,413.00  |2,428.00  |2,426.00  |-4.00     |-6.00     |594       |1,466     |214       |1,440.77    |0.00      |
2014-08-04|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-04|RS409   |4,894.00  |4,880.00  |4,932.00  |4,880.00  |4,922.00  |4,907.00  |28.00     |13.00     |124       |1,682     |2         |608.44      |0.00      |
2014-08-04|RS411   |4,935.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |-4,935.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-08-04|RS507   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,889.00  |-4,876.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-08-04|SR409   |4,507.00  |4,521.00  |4,580.00  |4,520.00  |4,574.00  |4,559.00  |67.00     |52.00     |36,926    |140,812   |-16,104   |168,335.88  |0.00      |
2014-08-04|SR411   |4,522.00  |4,550.00  |4,575.00  |4,550.00  |4,559.00  |4,561.00  |37.00     |39.00     |6         |688       |0         |27.37       |0.00      |
2014-08-04|SR501   |4,712.00  |4,715.00  |4,764.00  |4,707.00  |4,758.00  |4,736.00  |46.00     |24.00     |432,898   |658,188   |2,742     |2,050,367.86|0.00      |
2014-08-04|SR503   |4,789.00  |4,807.00  |4,807.00  |4,807.00  |4,807.00  |4,807.00  |18.00     |18.00     |2         |176       |-2        |9.61        |0.00      |
2014-08-04|SR505   |4,846.00  |4,840.00  |4,891.00  |4,839.00  |4,886.00  |4,865.00  |40.00     |19.00     |18,074    |100,970   |-426      |87,924.28   |0.00      |
2014-08-04|SR507   |4,932.00  |4,956.00  |4,956.00  |4,956.00  |4,956.00  |4,956.00  |24.00     |24.00     |2         |144       |0         |9.91        |0.00      |
2014-08-04|SR509   |5,007.00  |4,997.00  |5,053.00  |4,997.00  |5,045.00  |5,028.00  |38.00     |21.00     |7,258     |69,366    |1,472     |36,489.86   |0.00      |
2014-08-04|SR511   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-5,046.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-04|SR601   |5,195.00  |5,190.00  |5,236.00  |5,183.00  |5,226.00  |5,208.00  |31.00     |13.00     |76        |4,874     |-2        |395.82      |0.00      |
2014-08-04|TA408   |7,498.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |8.00      |8.00      |16        |80        |0         |60.05       |7,498.00  |
2014-08-04|TA409   |7,384.00  |7,380.00  |7,420.00  |7,356.00  |7,360.00  |7,390.00  |-24.00    |6.00      |172,696   |368,038   |-31,736   |638,083.65  |0.00      |
2014-08-04|TA410   |7,206.00  |7,138.00  |7,138.00  |7,138.00  |7,138.00  |7,138.00  |-68.00    |-68.00    |2         |126       |-2        |7.14        |0.00      |
2014-08-04|TA411   |7,070.00  |7,120.00  |7,122.00  |7,074.00  |7,116.00  |7,092.00  |46.00     |22.00     |16        |18        |0         |56.73       |0.00      |
2014-08-04|TA412   |6,944.00  |7,032.00  |7,032.00  |7,032.00  |7,032.00  |7,032.00  |88.00     |88.00     |8         |116       |-8        |28.13       |0.00      |
2014-08-04|TA501   |6,968.00  |6,966.00  |7,028.00  |6,942.00  |6,958.00  |6,992.00  |-10.00    |24.00     |505,538   |330,506   |8,626     |1,767,458.45|0.00      |
2014-08-04|TA502   |6,912.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |40.00     |40.00     |6         |18        |-2        |20.86       |0.00      |
2014-08-04|TA503   |6,814.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |52.00     |52.00     |2         |20        |2         |6.87        |0.00      |
2014-08-04|TA504   |6,768.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |50.00     |50.00     |4         |6         |-2        |13.64       |0.00      |
2014-08-04|TA505   |6,750.00  |6,742.00  |6,806.00  |6,728.00  |6,740.00  |6,770.00  |-10.00    |20.00     |1,810     |8,694     |512       |6,127.02    |0.00      |
2014-08-04|TA506   |6,716.00  |6,762.00  |6,762.00  |6,762.00  |6,762.00  |6,762.00  |46.00     |46.00     |2         |10        |2         |6.76        |0.00      |
2014-08-04|TA507   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-04|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |523.20    |
2014-08-04|TC409   |483.00    |484.00    |485.60    |483.00    |485.40    |484.60    |2.40      |1.60      |4,038     |30,018    |-536      |39,139.13   |0.00      |
2014-08-04|TC410   |488.20    |0.00      |0.00      |0.00      |0.00      |489.80    |-488.20   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-08-04|TC411   |485.60    |0.00      |0.00      |0.00      |0.00      |487.20    |-485.60   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-08-04|TC412   |508.80    |0.00      |0.00      |0.00      |0.00      |510.40    |-508.80   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-08-04|TC501   |511.60    |513.00    |517.00    |511.20    |516.80    |514.20    |5.20      |2.60      |34,272    |44,822    |3,620     |352,400.21  |0.00      |
2014-08-04|TC502   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-04|TC503   |508.00    |0.00      |0.00      |0.00      |0.00      |510.60    |-508.00   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-08-04|TC504   |535.20    |0.00      |0.00      |0.00      |0.00      |538.00    |-535.20   |2.80      |0         |0         |0         |0.00        |0.00      |
2014-08-04|TC505   |510.40    |512.00    |512.60    |508.00    |512.00    |510.20    |1.60      |-0.20     |2,754     |8,328     |662       |28,098.74   |0.00      |
2014-08-04|TC506   |511.60    |0.00      |0.00      |0.00      |0.00      |511.40    |-511.60   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-04|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|WH409   |2,591.00  |2,591.00  |2,599.00  |2,591.00  |2,594.00  |2,593.00  |3.00      |2.00      |2,574     |28,274    |-1,792    |13,351.19   |0.00      |
2014-08-04|WH411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-08-04|WH501   |2,767.00  |2,768.00  |2,771.00  |2,762.00  |2,768.00  |2,767.00  |1.00      |0.00      |3,616     |20,532    |426       |20,010.14   |0.00      |
2014-08-04|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-04|WH505   |2,818.00  |2,816.00  |2,819.00  |2,816.00  |2,819.00  |2,818.00  |1.00      |0.00      |4         |632       |2         |22.54       |0.00      |
2014-08-04|WH507   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-2,758.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|CF409   |17,045.00 |17,055.00 |17,060.00 |16,960.00 |17,030.00 |17,020.00 |-15.00    |-25.00    |2,024     |19,834    |-1,018    |17,226.26   |0.00      |
2014-08-05|CF411   |15,080.00 |15,170.00 |15,340.00 |15,115.00 |15,225.00 |15,220.00 |145.00    |140.00    |3,424     |15,098    |520       |26,057.23   |0.00      |
2014-08-05|CF501   |14,315.00 |14,520.00 |14,755.00 |14,430.00 |14,640.00 |14,610.00 |325.00    |295.00    |489,206   |323,056   |18,906    |3,573,562.31|0.00      |
2014-08-05|CF503   |14,230.00 |14,550.00 |14,570.00 |14,400.00 |14,480.00 |14,465.00 |250.00    |235.00    |160       |354       |-98       |1,157.20    |0.00      |
2014-08-05|CF505   |14,115.00 |14,280.00 |14,500.00 |14,150.00 |14,345.00 |14,330.00 |230.00    |215.00    |68,788    |93,544    |8,772     |492,887.14  |0.00      |
2014-08-05|CF507   |14,170.00 |14,360.00 |14,560.00 |14,260.00 |14,425.00 |14,410.00 |255.00    |240.00    |106       |146       |40        |763.72      |0.00      |
2014-08-05|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,076.00  |
2014-08-05|FG409   |1,082.00  |1,098.00  |1,118.00  |1,092.00  |1,102.00  |1,103.00  |20.00     |21.00     |91,316    |92,792    |-14,496   |201,384.61  |0.00      |
2014-08-05|FG410   |1,041.00  |1,062.00  |1,062.00  |1,052.00  |1,052.00  |1,057.00  |11.00     |16.00     |4         |26        |-4        |8.46        |0.00      |
2014-08-05|FG411   |1,024.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |13.00     |13.00     |2         |28        |-2        |4.15        |0.00      |
2014-08-05|FG412   |1,055.00  |1,064.00  |1,070.00  |1,053.00  |1,056.00  |1,063.00  |1.00      |8.00      |92        |54        |-4        |195.57      |0.00      |
2014-08-05|FG501   |1,038.00  |1,047.00  |1,056.00  |1,042.00  |1,044.00  |1,047.00  |6.00      |9.00      |706,962   |409,050   |-19,126   |1,480,619.09|0.00      |
2014-08-05|FG502   |1,036.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,036.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-05|FG503   |1,048.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-1,048.00 |-6.00     |0         |6         |0         |0.00        |0.00      |
2014-08-05|FG504   |1,016.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-1,016.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-05|FG505   |1,015.00  |1,020.00  |1,027.00  |1,018.00  |1,020.00  |1,023.00  |5.00      |8.00      |10,998    |58,250    |-590      |22,492.66   |0.00      |
2014-08-05|FG506   |905.00    |915.00    |918.00    |909.00    |912.00    |913.00    |7.00      |8.00      |43,156    |180,996   |2,432     |78,772.41   |0.00      |
2014-08-05|FG507   |916.00    |921.00    |921.00    |917.00    |920.00    |919.00    |4.00      |3.00      |18        |108       |12        |33.10       |0.00      |
2014-08-05|JR409   |3,165.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-3,165.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-05|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-05|JR501   |3,160.00  |3,196.00  |3,196.00  |3,120.00  |3,120.00  |3,158.00  |-40.00    |-2.00     |4         |10        |-2        |25.26       |0.00      |
2014-08-05|JR503   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,206.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|JR505   |3,309.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |-3,309.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-08-05|JR507   |3,409.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |-3,409.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-05|LR411   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-2,863.00 |-5.00     |0         |64        |0         |0.00        |0.00      |
2014-08-05|LR501   |2,865.00  |2,857.00  |2,859.00  |2,845.00  |2,846.00  |2,851.00  |-19.00    |-14.00    |1,030     |12,978    |94        |5,872.86    |0.00      |
2014-08-05|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|LR505   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,824.00 |-4.00     |0         |1,174     |0         |0.00        |0.00      |
2014-08-05|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|MA506   |2,892.00  |2,901.00  |2,919.00  |2,900.00  |2,905.00  |2,910.00  |13.00     |18.00     |1,398     |4,102     |-22       |4,067.95    |0.00      |
2014-08-05|MA507   |2,892.00  |2,906.00  |2,906.00  |2,905.00  |2,905.00  |2,906.00  |13.00     |14.00     |6         |24        |-6        |17.43       |0.00      |
2014-08-05|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-05|ME409   |2,584.00  |2,599.00  |2,605.00  |2,589.00  |2,592.00  |2,596.00  |8.00      |12.00     |8,456     |26,990    |-1,202    |109,745.87  |0.00      |
2014-08-05|ME410   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-2,607.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-08-05|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-05|ME412   |2,780.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |26.00     |26.00     |2         |2         |0         |28.06       |0.00      |
2014-08-05|ME501   |2,798.00  |2,816.00  |2,840.00  |2,812.00  |2,816.00  |2,824.00  |18.00     |26.00     |74,290    |48,112    |2,538     |1,048,872.79|0.00      |
2014-08-05|ME502   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|ME503   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,860.00 |27.00     |0         |4         |0         |0.00        |0.00      |
2014-08-05|ME504   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,830.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|ME505   |2,837.00  |2,855.00  |2,873.00  |2,850.00  |2,851.00  |2,861.00  |14.00     |24.00     |772       |3,904     |300       |11,044.94   |0.00      |
2014-08-05|OI409   |6,322.00  |6,338.00  |6,372.00  |6,314.00  |6,318.00  |6,332.00  |-4.00     |10.00     |3,276     |33,242    |-96       |20,741.71   |0.00      |
2014-08-05|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-05|OI501   |6,464.00  |6,486.00  |6,520.00  |6,456.00  |6,464.00  |6,482.00  |0.00      |18.00     |43,312    |235,776   |5,674     |280,748.66  |0.00      |
2014-08-05|OI503   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,574.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-05|OI505   |6,620.00  |6,646.00  |6,668.00  |6,578.00  |6,600.00  |6,608.00  |-20.00    |-12.00    |12,856    |32,154    |108       |84,937.11   |0.00      |
2014-08-05|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-05|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|PM501   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,396.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|PM503   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|PM507   |2,430.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |-59.00    |-59.00    |2         |28        |0         |23.71       |0.00      |
2014-08-05|RI409   |2,280.00  |2,272.00  |2,287.00  |2,271.00  |2,275.00  |2,275.00  |-5.00     |-5.00     |1,126     |6,502     |30        |5,123.77    |0.00      |
2014-08-05|RI411   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-05|RI501   |2,348.00  |2,346.00  |2,351.00  |2,337.00  |2,341.00  |2,343.00  |-7.00     |-5.00     |208       |670       |46        |974.58      |0.00      |
2014-08-05|RI503   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-2,390.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-08-05|RI505   |2,392.00  |2,388.00  |2,389.00  |2,388.00  |2,389.00  |2,388.00  |-3.00     |-4.00     |46        |60        |-22       |219.73      |0.00      |
2014-08-05|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,439.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|RM408   |2,798.00  |2,787.00  |2,787.00  |2,787.00  |2,787.00  |2,787.00  |-11.00    |-11.00    |6         |880       |0         |16.72       |2,788.00  |
2014-08-05|RM409   |2,796.00  |2,802.00  |2,808.00  |2,782.00  |2,794.00  |2,795.00  |-2.00     |-1.00     |798,170   |440,184   |-24,892   |2,230,576.64|0.00      |
2014-08-05|RM411   |2,545.00  |2,559.00  |2,567.00  |2,544.00  |2,547.00  |2,555.00  |2.00      |10.00     |8,794     |50,296    |1,794     |22,466.36   |0.00      |
2014-08-05|RM501   |2,422.00  |2,436.00  |2,457.00  |2,425.00  |2,442.00  |2,445.00  |20.00     |23.00     |1,404,530 |725,454   |-22,308   |3,433,444.40|0.00      |
2014-08-05|RM503   |2,395.00  |2,408.00  |2,426.00  |2,397.00  |2,416.00  |2,415.00  |21.00     |20.00     |3,000     |31,462    |-146      |7,246.24    |0.00      |
2014-08-05|RM505   |2,434.00  |2,443.00  |2,462.00  |2,433.00  |2,452.00  |2,450.00  |18.00     |16.00     |136,876   |400,252   |-802      |335,408.11  |0.00      |
2014-08-05|RM507   |2,426.00  |2,429.00  |2,448.00  |2,426.00  |2,441.00  |2,440.00  |15.00     |14.00     |264       |1,374     |-92       |644.23      |0.00      |
2014-08-05|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-05|RS409   |4,907.00  |4,924.00  |4,956.00  |4,912.00  |4,941.00  |4,942.00  |34.00     |35.00     |218       |1,708     |26        |1,077.37    |0.00      |
2014-08-05|RS411   |4,935.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-4,935.00 |5.00      |0         |40        |0         |0.00        |0.00      |
2014-08-05|RS507   |4,889.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |-4,889.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-08-05|SR409   |4,559.00  |4,552.00  |4,565.00  |4,541.00  |4,550.00  |4,551.00  |-9.00     |-8.00     |15,912    |136,982   |-3,830    |72,417.85   |0.00      |
2014-08-05|SR411   |4,561.00  |4,501.00  |4,553.00  |4,501.00  |4,553.00  |4,527.00  |-8.00     |-34.00    |4         |688       |0         |18.11       |0.00      |
2014-08-05|SR501   |4,736.00  |4,717.00  |4,727.00  |4,701.00  |4,706.00  |4,712.00  |-30.00    |-24.00    |432,322   |664,622   |6,434     |2,037,074.73|0.00      |
2014-08-05|SR503   |4,807.00  |4,791.00  |4,791.00  |4,787.00  |4,787.00  |4,789.00  |-20.00    |-18.00    |4         |178       |2         |19.16       |0.00      |
2014-08-05|SR505   |4,865.00  |4,850.00  |4,855.00  |4,833.00  |4,838.00  |4,843.00  |-27.00    |-22.00    |13,462    |101,960   |990       |65,198.23   |0.00      |
2014-08-05|SR507   |4,956.00  |4,926.00  |4,926.00  |4,926.00  |4,926.00  |4,926.00  |-30.00    |-30.00    |4         |144       |0         |19.70       |0.00      |
2014-08-05|SR509   |5,028.00  |5,003.00  |5,016.00  |4,994.00  |4,999.00  |5,002.00  |-29.00    |-26.00    |7,518     |68,300    |-1,066    |37,608.16   |0.00      |
2014-08-05|SR511   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-5,046.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-05|SR601   |5,208.00  |5,191.00  |5,202.00  |5,183.00  |5,187.00  |5,192.00  |-21.00    |-16.00    |82        |4,880     |6         |425.73      |0.00      |
2014-08-05|TA408   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |-7,506.00 |0.00      |0         |80        |0         |0.00        |7,504.00  |
2014-08-05|TA409   |7,390.00  |7,338.00  |7,388.00  |7,320.00  |7,340.00  |7,350.00  |-50.00    |-40.00    |178,730   |350,444   |-17,594   |656,873.35  |0.00      |
2014-08-05|TA410   |7,138.00  |7,212.00  |7,220.00  |7,212.00  |7,220.00  |7,218.00  |82.00     |80.00     |10        |118       |-8        |36.08       |0.00      |
2014-08-05|TA411   |7,092.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |-34.00    |-34.00    |4         |20        |2         |14.12       |0.00      |
2014-08-05|TA412   |7,032.00  |6,980.00  |7,016.00  |6,958.00  |6,958.00  |6,966.00  |-74.00    |-66.00    |120       |142       |26        |417.89      |0.00      |
2014-08-05|TA501   |6,992.00  |6,920.00  |6,982.00  |6,890.00  |6,910.00  |6,928.00  |-82.00    |-64.00    |647,752   |367,016   |36,510    |2,243,916.58|0.00      |
2014-08-05|TA502   |6,952.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |-30.00    |-30.00    |10        |24        |6         |34.61       |0.00      |
2014-08-05|TA503   |6,866.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |-46.00    |-46.00    |6         |22        |2         |20.46       |0.00      |
2014-08-05|TA504   |6,818.00  |6,784.00  |6,784.00  |6,742.00  |6,742.00  |6,764.00  |-76.00    |-54.00    |4         |6         |0         |13.53       |0.00      |
2014-08-05|TA505   |6,770.00  |6,722.00  |6,756.00  |6,674.00  |6,684.00  |6,708.00  |-86.00    |-62.00    |2,840     |8,854     |160       |9,525.88    |0.00      |
2014-08-05|TA506   |6,762.00  |6,728.00  |6,728.00  |6,640.00  |6,690.00  |6,694.00  |-72.00    |-68.00    |10        |14        |4         |33.47       |0.00      |
2014-08-05|TA507   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-05|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |523.20    |
2014-08-05|TC409   |484.60    |485.80    |486.00    |480.40    |480.60    |482.60    |-4.00     |-2.00     |5,544     |28,646    |-1,372    |53,509.74   |0.00      |
2014-08-05|TC410   |489.80    |0.00      |0.00      |0.00      |0.00      |487.80    |-489.80   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-05|TC411   |487.20    |0.00      |0.00      |0.00      |0.00      |485.20    |-487.20   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-05|TC412   |510.40    |0.00      |0.00      |0.00      |0.00      |508.20    |-510.40   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-08-05|TC501   |514.20    |517.20    |521.40    |515.00    |516.40    |517.80    |2.20      |3.60      |53,862    |47,300    |2,478     |557,847.11  |0.00      |
2014-08-05|TC502   |511.00    |0.00      |0.00      |0.00      |0.00      |514.60    |-511.00   |3.60      |0         |20        |0         |0.00        |0.00      |
2014-08-05|TC503   |510.60    |0.00      |0.00      |0.00      |0.00      |514.20    |-510.60   |3.60      |0         |0         |0         |0.00        |0.00      |
2014-08-05|TC504   |538.00    |0.00      |0.00      |0.00      |0.00      |541.80    |-538.00   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-08-05|TC505   |510.20    |512.60    |517.20    |511.20    |512.40    |513.60    |2.20      |3.40      |3,122     |10,356    |2,028     |32,074.44   |0.00      |
2014-08-05|TC506   |511.40    |0.00      |0.00      |0.00      |0.00      |514.80    |-511.40   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-08-05|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|WH409   |2,593.00  |2,598.00  |2,610.00  |2,592.00  |2,608.00  |2,599.00  |15.00     |6.00      |5,188     |26,000    |-2,274    |26,962.79   |0.00      |
2014-08-05|WH411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-08-05|WH501   |2,767.00  |2,770.00  |2,775.00  |2,765.00  |2,774.00  |2,769.00  |7.00      |2.00      |4,684     |22,826    |2,294     |25,939.55   |0.00      |
2014-08-05|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-05|WH505   |2,818.00  |2,821.00  |2,821.00  |2,816.00  |2,820.00  |2,819.00  |2.00      |1.00      |24        |640       |8         |135.33      |0.00      |
2014-08-05|WH507   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-2,758.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|CF409   |17,020.00 |17,000.00 |17,010.00 |16,845.00 |16,880.00 |16,890.00 |-140.00   |-130.00   |7,860     |13,864    |-5,970    |66,384.00   |0.00      |
2014-08-06|CF411   |15,220.00 |15,230.00 |15,280.00 |15,190.00 |15,260.00 |15,230.00 |40.00     |10.00     |1,594     |15,320    |222       |12,138.80   |0.00      |
2014-08-06|CF501   |14,610.00 |14,610.00 |14,720.00 |14,540.00 |14,690.00 |14,640.00 |80.00     |30.00     |321,934   |351,602   |28,546    |2,356,246.35|0.00      |
2014-08-06|CF503   |14,465.00 |14,470.00 |14,470.00 |14,470.00 |14,470.00 |14,470.00 |5.00      |5.00      |2         |354       |0         |14.47       |0.00      |
2014-08-06|CF505   |14,330.00 |14,320.00 |14,425.00 |14,270.00 |14,400.00 |14,355.00 |70.00     |25.00     |32,838    |97,684    |4,140     |235,672.47  |0.00      |
2014-08-06|CF507   |14,410.00 |14,425.00 |14,490.00 |14,350.00 |14,465.00 |14,440.00 |55.00     |30.00     |56        |164       |18        |404.26      |0.00      |
2014-08-06|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,074.00  |
2014-08-06|FG409   |1,103.00  |1,100.00  |1,107.00  |1,095.00  |1,106.00  |1,102.00  |3.00      |-1.00     |35,456    |89,850    |-2,942    |78,128.51   |0.00      |
2014-08-06|FG410   |1,057.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |-6.00     |-6.00     |8         |18        |-8        |16.82       |0.00      |
2014-08-06|FG411   |1,037.00  |1,048.00  |1,048.00  |1,036.00  |1,036.00  |1,042.00  |-1.00     |5.00      |4         |30        |2         |8.34        |0.00      |
2014-08-06|FG412   |1,063.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-1,063.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-08-06|FG501   |1,047.00  |1,042.00  |1,050.00  |1,038.00  |1,043.00  |1,044.00  |-4.00     |-3.00     |534,258   |409,468   |418       |1,115,879.64|0.00      |
2014-08-06|FG502   |1,036.00  |1,043.00  |1,043.00  |1,022.00  |1,033.00  |1,032.00  |-3.00     |-4.00     |10        |10        |2         |20.64       |0.00      |
2014-08-06|FG503   |1,042.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-1,042.00 |-5.00     |0         |6         |0         |0.00        |0.00      |
2014-08-06|FG504   |1,016.00  |1,012.00  |1,016.00  |1,012.00  |1,016.00  |1,014.00  |0.00      |-2.00     |8         |4         |-4        |16.22       |0.00      |
2014-08-06|FG505   |1,023.00  |1,018.00  |1,024.00  |1,015.00  |1,017.00  |1,019.00  |-6.00     |-4.00     |6,280     |59,096    |846       |12,798.88   |0.00      |
2014-08-06|FG506   |913.00    |910.00    |918.00    |909.00    |915.00    |914.00    |2.00      |1.00      |29,602    |181,664   |668       |54,088.82   |0.00      |
2014-08-06|FG507   |919.00    |919.00    |925.00    |916.00    |923.00    |922.00    |4.00      |3.00      |14        |106       |-2        |25.81       |0.00      |
2014-08-06|JR409   |3,165.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-3,165.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-06|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-06|JR501   |3,158.00  |3,238.00  |3,239.00  |3,130.00  |3,192.00  |3,203.00  |34.00     |45.00     |24        |16        |6         |153.72      |0.00      |
2014-08-06|JR503   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,206.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|JR505   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |-3,307.00 |47.00     |0         |2         |0         |0.00        |0.00      |
2014-08-06|JR507   |3,407.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |-3,407.00 |49.00     |0         |0         |0         |0.00        |0.00      |
2014-08-06|LR411   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-2,858.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-06|LR501   |2,851.00  |2,848.00  |2,855.00  |2,843.00  |2,850.00  |2,849.00  |-1.00     |-2.00     |1,364     |12,772    |-206      |7,771.23    |0.00      |
2014-08-06|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|LR505   |2,820.00  |2,824.00  |2,827.00  |2,820.00  |2,827.00  |2,822.00  |7.00      |2.00      |24        |1,174     |0         |135.44      |0.00      |
2014-08-06|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|MA506   |2,910.00  |2,901.00  |2,901.00  |2,831.00  |2,889.00  |2,884.00  |-21.00    |-26.00    |886       |4,012     |-90       |2,555.02    |0.00      |
2014-08-06|MA507   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,906.00 |-19.00    |0         |24        |0         |0.00        |0.00      |
2014-08-06|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-06|ME409   |2,596.00  |2,592.00  |2,597.00  |2,570.00  |2,577.00  |2,580.00  |-19.00    |-16.00    |7,284     |24,842    |-2,148    |93,961.94   |0.00      |
2014-08-06|ME410   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,619.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-06|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-06|ME412   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2,806.00 |-23.00    |0         |2         |0         |0.00        |0.00      |
2014-08-06|ME501   |2,824.00  |2,810.00  |2,814.00  |2,781.00  |2,792.00  |2,798.00  |-32.00    |-26.00    |56,292    |48,524    |412       |787,585.03  |0.00      |
2014-08-06|ME502   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|ME503   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,887.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-06|ME504   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,830.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-08-06|ME505   |2,861.00  |2,821.00  |2,850.00  |2,820.00  |2,831.00  |2,840.00  |-30.00    |-21.00    |522       |3,760     |-144      |7,411.23    |0.00      |
2014-08-06|OI409   |6,332.00  |6,314.00  |6,322.00  |6,290.00  |6,296.00  |6,302.00  |-36.00    |-30.00    |2,202     |32,990    |-252      |13,877.54   |0.00      |
2014-08-06|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-06|OI501   |6,482.00  |6,448.00  |6,470.00  |6,434.00  |6,444.00  |6,456.00  |-38.00    |-26.00    |32,982    |239,528   |3,752     |212,921.73  |0.00      |
2014-08-06|OI503   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,574.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-06|OI505   |6,608.00  |6,578.00  |6,606.00  |6,578.00  |6,584.00  |6,596.00  |-24.00    |-12.00    |3,014     |32,000    |-154      |19,876.24   |0.00      |
2014-08-06|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-06|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|PM501   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,396.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|PM503   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|PM507   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-2,371.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-08-06|RI409   |2,275.00  |2,271.00  |2,275.00  |2,259.00  |2,266.00  |2,265.00  |-9.00     |-10.00    |880       |6,386     |-116      |3,987.27    |0.00      |
2014-08-06|RI411   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-2,350.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-08-06|RI501   |2,343.00  |2,344.00  |2,347.00  |2,335.00  |2,340.00  |2,339.00  |-3.00     |-4.00     |242       |876       |206       |1,132.14    |0.00      |
2014-08-06|RI503   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-2,385.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-08-06|RI505   |2,388.00  |2,372.00  |2,372.00  |2,372.00  |2,372.00  |2,372.00  |-16.00    |-16.00    |4         |60        |0         |18.98       |0.00      |
2014-08-06|RI507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-2,439.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-06|RM408   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,787.00 |-22.00    |0         |880       |0         |0.00        |2,786.00  |
2014-08-06|RM409   |2,795.00  |2,789.00  |2,794.00  |2,760.00  |2,766.00  |2,775.00  |-29.00    |-20.00    |605,882   |423,578   |-16,606   |1,681,483.48|0.00      |
2014-08-06|RM411   |2,555.00  |2,544.00  |2,551.00  |2,519.00  |2,528.00  |2,536.00  |-27.00    |-19.00    |9,260     |51,068    |772       |23,481.80   |0.00      |
2014-08-06|RM501   |2,445.00  |2,438.00  |2,452.00  |2,417.00  |2,426.00  |2,435.00  |-19.00    |-10.00    |1,465,832 |764,946   |39,492    |3,568,869.26|0.00      |
2014-08-06|RM503   |2,415.00  |2,417.00  |2,426.00  |2,398.00  |2,407.00  |2,409.00  |-8.00     |-6.00     |3,330     |31,984    |522       |8,023.34    |0.00      |
2014-08-06|RM505   |2,450.00  |2,448.00  |2,464.00  |2,432.00  |2,446.00  |2,449.00  |-4.00     |-1.00     |118,670   |412,546   |12,294    |290,598.69  |0.00      |
2014-08-06|RM507   |2,440.00  |2,440.00  |2,452.00  |2,422.00  |2,436.00  |2,433.00  |-4.00     |-7.00     |900       |1,778     |404       |2,190.01    |0.00      |
2014-08-06|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-06|RS409   |4,942.00  |4,956.00  |4,966.00  |4,935.00  |4,960.00  |4,953.00  |18.00     |11.00     |54        |1,708     |0         |267.46      |0.00      |
2014-08-06|RS411   |4,940.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |4,960.00  |20.00     |20.00     |2         |38        |-2        |9.92        |0.00      |
2014-08-06|RS507   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |-4,924.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|SR409   |4,551.00  |4,535.00  |4,559.00  |4,530.00  |4,556.00  |4,546.00  |5.00      |-5.00     |22,564    |129,524   |-7,458    |102,580.25  |0.00      |
2014-08-06|SR411   |4,527.00  |4,523.00  |4,540.00  |4,523.00  |4,540.00  |4,533.00  |13.00     |6.00      |14        |688       |0         |63.46       |0.00      |
2014-08-06|SR501   |4,712.00  |4,680.00  |4,698.00  |4,665.00  |4,685.00  |4,682.00  |-27.00    |-30.00    |382,532   |666,528   |1,906     |1,791,056.80|0.00      |
2014-08-06|SR503   |4,789.00  |4,744.00  |4,764.00  |4,744.00  |4,764.00  |4,757.00  |-25.00    |-32.00    |10        |178       |0         |47.57       |0.00      |
2014-08-06|SR505   |4,843.00  |4,815.00  |4,830.00  |4,800.00  |4,818.00  |4,814.00  |-25.00    |-29.00    |20,560    |106,402   |4,442     |98,969.58   |0.00      |
2014-08-06|SR507   |4,926.00  |4,889.00  |4,889.00  |4,889.00  |4,889.00  |4,889.00  |-37.00    |-37.00    |2         |146       |2         |9.78        |0.00      |
2014-08-06|SR509   |5,002.00  |4,980.00  |4,988.00  |4,960.00  |4,976.00  |4,975.00  |-26.00    |-27.00    |6,966     |67,174    |-1,126    |34,653.61   |0.00      |
2014-08-06|SR511   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-5,046.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-06|SR601   |5,192.00  |5,149.00  |5,162.00  |5,147.00  |5,162.00  |5,156.00  |-30.00    |-36.00    |42        |4,890     |10        |216.55      |0.00      |
2014-08-06|TA408   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |-7,506.00 |0.00      |0         |80        |0         |0.00        |7,498.00  |
2014-08-06|TA409   |7,350.00  |7,324.00  |7,388.00  |7,318.00  |7,374.00  |7,346.00  |24.00     |-4.00     |199,308   |334,736   |-15,708   |731,952.29  |0.00      |
2014-08-06|TA410   |7,218.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |-62.00    |-62.00    |2         |118       |0         |7.16        |0.00      |
2014-08-06|TA411   |7,058.00  |6,982.00  |7,000.00  |6,978.00  |7,000.00  |6,986.00  |-58.00    |-72.00    |22        |20        |0         |76.84       |0.00      |
2014-08-06|TA412   |6,966.00  |6,894.00  |6,952.00  |6,894.00  |6,952.00  |6,924.00  |-14.00    |-42.00    |10        |142       |0         |34.62       |0.00      |
2014-08-06|TA501   |6,928.00  |6,890.00  |6,938.00  |6,832.00  |6,926.00  |6,880.00  |-2.00     |-48.00    |1,048,220 |390,958   |23,942    |3,605,204.29|0.00      |
2014-08-06|TA502   |6,922.00  |6,792.00  |6,848.00  |6,752.00  |6,818.00  |6,796.00  |-104.00   |-126.00   |74        |24        |0         |251.41      |0.00      |
2014-08-06|TA503   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-6,820.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-08-06|TA504   |6,764.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |-74.00    |-74.00    |4         |10        |4         |13.38       |0.00      |
2014-08-06|TA505   |6,708.00  |6,680.00  |6,724.00  |6,620.00  |6,712.00  |6,656.00  |4.00      |-52.00    |5,474     |8,644     |-210      |18,216.32   |0.00      |
2014-08-06|TA506   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |-6,694.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-06|TA507   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-06|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |523.20    |
2014-08-06|TC409   |482.60    |480.20    |481.00    |475.00    |475.00    |477.20    |-7.60     |-5.40     |5,052     |27,268    |-1,378    |48,209.60   |0.00      |
2014-08-06|TC410   |487.80    |0.00      |0.00      |0.00      |0.00      |482.40    |-487.80   |-5.40     |0         |0         |0         |0.00        |0.00      |
2014-08-06|TC411   |485.20    |0.00      |0.00      |0.00      |0.00      |479.80    |-485.20   |-5.40     |0         |0         |0         |0.00        |0.00      |
2014-08-06|TC412   |508.20    |0.00      |0.00      |0.00      |0.00      |502.60    |-508.20   |-5.60     |0         |0         |0         |0.00        |0.00      |
2014-08-06|TC501   |517.80    |515.60    |517.20    |512.20    |513.40    |514.20    |-4.40     |-3.60     |30,722    |49,126    |1,826     |315,992.06  |0.00      |
2014-08-06|TC502   |514.60    |0.00      |0.00      |0.00      |0.00      |512.40    |-514.60   |-2.20     |0         |20        |0         |0.00        |0.00      |
2014-08-06|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|TC504   |541.80    |0.00      |0.00      |0.00      |0.00      |538.00    |-541.80   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-08-06|TC505   |513.60    |512.60    |512.60    |506.20    |507.00    |509.60    |-6.60     |-4.00     |1,390     |11,004    |648       |14,166.04   |0.00      |
2014-08-06|TC506   |514.80    |0.00      |0.00      |0.00      |0.00      |510.80    |-514.80   |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-06|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|WH409   |2,599.00  |2,605.00  |2,620.00  |2,605.00  |2,613.00  |2,612.00  |14.00     |13.00     |6,696     |22,662    |-3,338    |34,986.34   |0.00      |
2014-08-06|WH411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-08-06|WH501   |2,769.00  |2,772.00  |2,777.00  |2,753.00  |2,761.00  |2,768.00  |-8.00     |-1.00     |8,026     |24,388    |1,562     |44,436.02   |0.00      |
2014-08-06|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-06|WH505   |2,819.00  |2,821.00  |2,822.00  |2,808.00  |2,809.00  |2,817.00  |-10.00    |-2.00     |218       |720       |80        |1,228.07    |0.00      |
2014-08-06|WH507   |2,758.00  |2,839.00  |2,839.00  |2,792.00  |2,792.00  |2,816.00  |34.00     |58.00     |4         |2         |2         |22.52       |0.00      |
2014-08-07|CF409   |16,890.00 |16,895.00 |16,980.00 |16,685.00 |16,715.00 |16,790.00 |-175.00   |-100.00   |8,288     |11,154    |-2,710    |69,573.23   |0.00      |
2014-08-07|CF411   |15,230.00 |15,220.00 |15,290.00 |15,180.00 |15,230.00 |15,220.00 |0.00      |-10.00    |1,966     |15,058    |-262      |14,961.82   |0.00      |
2014-08-07|CF501   |14,640.00 |14,705.00 |14,775.00 |14,650.00 |14,720.00 |14,720.00 |80.00     |80.00     |244,660   |351,392   |-210      |1,800,647.27|0.00      |
2014-08-07|CF503   |14,470.00 |14,495.00 |14,555.00 |14,460.00 |14,555.00 |14,505.00 |85.00     |35.00     |14        |352       |-2        |101.52      |0.00      |
2014-08-07|CF505   |14,355.00 |14,390.00 |14,525.00 |14,390.00 |14,480.00 |14,460.00 |125.00    |105.00    |28,808    |97,794    |110       |208,259.24  |0.00      |
2014-08-07|CF507   |14,440.00 |14,505.00 |14,585.00 |14,480.00 |14,520.00 |14,525.00 |80.00     |85.00     |76        |150       |-14       |551.93      |0.00      |
2014-08-07|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,072.00  |
2014-08-07|FG409   |1,102.00  |1,108.00  |1,117.00  |1,104.00  |1,109.00  |1,110.00  |7.00      |8.00      |37,266    |82,094    |-7,756    |82,760.61   |0.00      |
2014-08-07|FG410   |1,051.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |18.00     |18.00     |4         |22        |4         |8.55        |0.00      |
2014-08-07|FG411   |1,042.00  |1,038.00  |1,049.00  |1,038.00  |1,049.00  |1,042.00  |7.00      |0.00      |6         |30        |0         |12.50       |0.00      |
2014-08-07|FG412   |1,063.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-1,063.00 |0.00      |0         |54        |0         |0.00        |0.00      |
2014-08-07|FG501   |1,044.00  |1,045.00  |1,054.00  |1,041.00  |1,044.00  |1,047.00  |0.00      |3.00      |499,718   |404,160   |-5,308    |1,046,233.60|0.00      |
2014-08-07|FG502   |1,032.00  |1,034.00  |1,034.00  |1,033.00  |1,033.00  |1,033.00  |1.00      |1.00      |6         |10        |0         |12.40       |0.00      |
2014-08-07|FG503   |1,037.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-1,037.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-07|FG504   |1,014.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,014.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-07|FG505   |1,019.00  |1,017.00  |1,037.00  |1,017.00  |1,032.00  |1,029.00  |13.00     |10.00     |19,272    |63,040    |3,944     |39,656.40   |0.00      |
2014-08-07|FG506   |914.00    |915.00    |929.00    |914.00    |926.00    |925.00    |12.00     |11.00     |82,508    |174,784   |-6,880    |152,585.52  |0.00      |
2014-08-07|FG507   |922.00    |925.00    |931.00    |925.00    |929.00    |929.00    |7.00      |7.00      |68        |74        |-32       |126.30      |0.00      |
2014-08-07|JR409   |3,165.00  |3,159.00  |3,159.00  |3,159.00  |3,159.00  |3,159.00  |-6.00     |-6.00     |2         |12        |-2        |12.64       |0.00      |
2014-08-07|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-07|JR501   |3,203.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-3,203.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-07|JR503   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,206.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|JR505   |3,354.00  |0.00      |0.00      |0.00      |0.00      |3,348.00  |-3,354.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-08-07|JR507   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |-3,456.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-08-07|LR411   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,858.00 |-11.00    |0         |64        |0         |0.00        |0.00      |
2014-08-07|LR501   |2,849.00  |2,852.00  |2,858.00  |2,835.00  |2,840.00  |2,850.00  |-9.00     |1.00      |1,410     |12,464    |-308      |8,035.80    |0.00      |
2014-08-07|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|LR505   |2,822.00  |2,830.00  |2,848.00  |2,830.00  |2,830.00  |2,841.00  |8.00      |19.00     |46        |1,172     |-2        |261.38      |0.00      |
2014-08-07|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|MA506   |2,884.00  |2,884.00  |2,988.00  |2,883.00  |2,883.00  |2,899.00  |-1.00     |15.00     |1,760     |3,748     |-264      |5,102.09    |0.00      |
2014-08-07|MA507   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-2,887.00 |-4.00     |0         |24        |0         |0.00        |0.00      |
2014-08-07|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-07|ME409   |2,580.00  |2,580.00  |2,596.00  |2,565.00  |2,567.00  |2,576.00  |-13.00    |-4.00     |7,990     |24,150    |-692      |102,920.85  |0.00      |
2014-08-07|ME410   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,603.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-07|ME411   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-2,689.00 |-1.00     |0         |6         |0         |0.00        |0.00      |
2014-08-07|ME412   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2,783.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-07|ME501   |2,798.00  |2,794.00  |2,816.00  |2,786.00  |2,793.00  |2,802.00  |-5.00     |4.00      |62,376    |52,002    |3,478     |873,902.60  |0.00      |
2014-08-07|ME502   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|ME503   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,887.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-07|ME504   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-2,804.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|ME505   |2,840.00  |2,837.00  |2,855.00  |2,821.00  |2,830.00  |2,840.00  |-10.00    |0.00      |1,004     |3,790     |30        |14,256.56   |0.00      |
2014-08-07|OI409   |6,302.00  |6,312.00  |6,334.00  |6,292.00  |6,300.00  |6,308.00  |-2.00     |6.00      |3,194     |32,750    |-240      |20,145.53   |0.00      |
2014-08-07|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-07|OI501   |6,456.00  |6,468.00  |6,502.00  |6,464.00  |6,474.00  |6,480.00  |18.00     |24.00     |39,538    |234,276   |-5,252    |256,191.94  |0.00      |
2014-08-07|OI503   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,574.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-07|OI505   |6,596.00  |6,606.00  |6,630.00  |6,594.00  |6,600.00  |6,606.00  |4.00      |10.00     |10,706    |34,904    |2,904     |70,724.78   |0.00      |
2014-08-07|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-6,764.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-07|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|PM501   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,396.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|PM503   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|PM507   |2,371.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |2,420.00  |49.00     |49.00     |2         |26        |-2        |24.20       |0.00      |
2014-08-07|RI409   |2,265.00  |2,262.00  |2,278.00  |2,262.00  |2,278.00  |2,270.00  |13.00     |5.00      |440       |6,336     |-50       |1,997.70    |0.00      |
2014-08-07|RI411   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-2,344.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-07|RI501   |2,339.00  |2,341.00  |2,351.00  |2,341.00  |2,350.00  |2,347.00  |11.00     |8.00      |196       |946       |70        |920.10      |0.00      |
2014-08-07|RI503   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-2,381.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-07|RI505   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |-2,372.00 |3.00      |0         |60        |0         |0.00        |0.00      |
2014-08-07|RI507   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-2,437.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|RM408   |2,765.00  |2,740.00  |2,762.00  |2,740.00  |2,758.00  |2,759.00  |-7.00     |-6.00     |66        |880       |0         |182.10      |2,785.00  |
2014-08-07|RM409   |2,775.00  |2,778.00  |2,792.00  |2,763.00  |2,768.00  |2,775.00  |-7.00     |0.00      |629,938   |406,718   |-16,860   |1,748,361.53|0.00      |
2014-08-07|RM411   |2,536.00  |2,542.00  |2,555.00  |2,535.00  |2,538.00  |2,545.00  |2.00      |9.00      |9,490     |53,670    |2,602     |24,149.06   |0.00      |
2014-08-07|RM501   |2,435.00  |2,445.00  |2,466.00  |2,441.00  |2,451.00  |2,453.00  |16.00     |18.00     |1,304,618 |726,370   |-38,576   |3,200,699.74|0.00      |
2014-08-07|RM503   |2,409.00  |2,417.00  |2,452.00  |2,417.00  |2,439.00  |2,439.00  |30.00     |30.00     |10,818    |36,174    |4,190     |26,379.84   |0.00      |
2014-08-07|RM505   |2,449.00  |2,463.00  |2,492.00  |2,458.00  |2,480.00  |2,477.00  |31.00     |28.00     |178,674   |420,240   |7,694     |442,520.31  |0.00      |
2014-08-07|RM507   |2,433.00  |2,453.00  |2,481.00  |2,452.00  |2,469.00  |2,467.00  |36.00     |34.00     |962       |1,550     |-228      |2,373.48    |0.00      |
2014-08-07|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-07|RS409   |4,953.00  |4,966.00  |4,994.00  |4,958.00  |4,966.00  |4,980.00  |13.00     |27.00     |350       |1,706     |-2        |1,743.05    |0.00      |
2014-08-07|RS411   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-4,960.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-07|RS507   |4,924.00  |0.00      |0.00      |0.00      |0.00      |4,951.00  |-4,924.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-08-07|SR409   |4,546.00  |4,569.00  |4,573.00  |4,552.00  |4,557.00  |4,561.00  |11.00     |15.00     |12,812    |122,378   |-7,146    |58,439.45   |0.00      |
2014-08-07|SR411   |4,533.00  |0.00      |0.00      |0.00      |0.00      |4,533.00  |-4,533.00 |0.00      |0         |688       |0         |0.00        |0.00      |
2014-08-07|SR501   |4,682.00  |4,710.00  |4,726.00  |4,698.00  |4,699.00  |4,711.00  |17.00     |29.00     |329,834   |659,352   |-7,176    |1,553,964.69|0.00      |
2014-08-07|SR503   |4,757.00  |4,787.00  |4,795.00  |4,775.00  |4,775.00  |4,783.00  |18.00     |26.00     |112       |158       |-20       |535.66      |0.00      |
2014-08-07|SR505   |4,814.00  |4,838.00  |4,855.00  |4,826.00  |4,828.00  |4,842.00  |14.00     |28.00     |10,614    |108,772   |2,370     |51,389.37   |0.00      |
2014-08-07|SR507   |4,889.00  |4,916.00  |4,916.00  |4,913.00  |4,913.00  |4,914.00  |24.00     |25.00     |6         |146       |0         |29.48       |0.00      |
2014-08-07|SR509   |4,975.00  |5,000.00  |5,012.00  |4,984.00  |4,985.00  |5,000.00  |10.00     |25.00     |4,220     |66,820    |-354      |21,098.20   |0.00      |
2014-08-07|SR511   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-5,046.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-07|SR601   |5,156.00  |5,185.00  |5,198.00  |5,169.00  |5,175.00  |5,185.00  |19.00     |29.00     |92        |4,940     |50        |477.02      |0.00      |
2014-08-07|TA408   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |-7,506.00 |0.00      |0         |80        |0         |0.00        |7,500.00  |
2014-08-07|TA409   |7,346.00  |7,382.00  |7,424.00  |7,382.00  |7,398.00  |7,404.00  |52.00     |58.00     |174,234   |300,684   |-34,052   |645,056.03  |0.00      |
2014-08-07|TA410   |7,156.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |94.00     |94.00     |4         |118       |0         |14.50       |0.00      |
2014-08-07|TA411   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |-6,986.00 |90.00     |0         |20        |0         |0.00        |0.00      |
2014-08-07|TA412   |6,924.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |84.00     |84.00     |8         |138       |-4        |28.03       |0.00      |
2014-08-07|TA501   |6,880.00  |6,944.00  |7,018.00  |6,938.00  |6,978.00  |6,986.00  |98.00     |106.00    |916,576   |408,652   |17,694    |3,201,708.63|0.00      |
2014-08-07|TA502   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |-6,796.00 |126.00    |0         |24        |0         |0.00        |0.00      |
2014-08-07|TA503   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |-6,820.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-08-07|TA504   |6,690.00  |6,794.00  |6,794.00  |6,794.00  |6,794.00  |6,794.00  |104.00    |104.00    |2         |8         |-2        |6.79        |0.00      |
2014-08-07|TA505   |6,656.00  |6,720.00  |6,794.00  |6,720.00  |6,756.00  |6,766.00  |100.00    |110.00    |4,452     |9,004     |360       |15,061.75   |0.00      |
2014-08-07|TA506   |6,694.00  |6,762.00  |6,762.00  |6,728.00  |6,728.00  |6,746.00  |34.00     |52.00     |4         |14        |0         |13.49       |0.00      |
2014-08-07|TA507   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-07|TC408   |523.20    |0.00      |0.00      |0.00      |0.00      |523.20    |-523.20   |0.00      |0         |0         |0         |0.00        |523.20    |
2014-08-07|TC409   |477.20    |475.00    |477.00    |474.40    |474.80    |475.40    |-2.40     |-1.80     |5,368     |25,750    |-1,518    |51,034.34   |0.00      |
2014-08-07|TC410   |482.40    |0.00      |0.00      |0.00      |0.00      |480.60    |-482.40   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-08-07|TC411   |479.80    |0.00      |0.00      |0.00      |0.00      |478.00    |-479.80   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-08-07|TC412   |502.60    |0.00      |0.00      |0.00      |0.00      |500.80    |-502.60   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-08-07|TC501   |514.20    |513.60    |515.20    |511.20    |512.40    |513.00    |-1.80     |-1.20     |28,746    |49,358    |232       |294,929.73  |0.00      |
2014-08-07|TC502   |512.40    |0.00      |0.00      |0.00      |0.00      |511.20    |-512.40   |-1.20     |0         |20        |0         |0.00        |0.00      |
2014-08-07|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|TC504   |538.00    |0.00      |0.00      |0.00      |0.00      |536.80    |-538.00   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-08-07|TC505   |509.60    |508.00    |509.00    |505.40    |507.40    |506.80    |-2.20     |-2.80     |1,574     |11,410    |406       |15,953.18   |0.00      |
2014-08-07|TC506   |510.80    |0.00      |0.00      |0.00      |0.00      |508.00    |-510.80   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-08-07|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|WH409   |2,612.00  |2,610.00  |2,636.00  |2,610.00  |2,634.00  |2,625.00  |22.00     |13.00     |6,058     |18,962    |-3,700    |31,803.42   |0.00      |
2014-08-07|WH411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-08-07|WH501   |2,768.00  |2,767.00  |2,767.00  |2,755.00  |2,761.00  |2,760.00  |-7.00     |-8.00     |3,606     |26,116    |1,728     |19,902.53   |0.00      |
2014-08-07|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-07|WH505   |2,817.00  |2,816.00  |2,818.00  |2,806.00  |2,810.00  |2,810.00  |-7.00     |-7.00     |72        |744       |24        |404.67      |0.00      |
2014-08-07|WH507   |2,816.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |-17.00    |-17.00    |2         |4         |2         |11.20       |0.00      |
2014-08-08|CF409   |16,790.00 |16,665.00 |16,835.00 |16,625.00 |16,815.00 |16,760.00 |25.00     |-30.00    |1,804     |10,554    |-600      |15,117.94   |0.00      |
2014-08-08|CF411   |15,220.00 |15,215.00 |15,260.00 |15,170.00 |15,260.00 |15,220.00 |40.00     |0.00      |2,314     |16,024    |966       |17,608.05   |0.00      |
2014-08-08|CF501   |14,720.00 |14,695.00 |14,745.00 |14,660.00 |14,705.00 |14,710.00 |-15.00    |-10.00    |123,476   |349,984   |-1,408    |908,226.58  |0.00      |
2014-08-08|CF503   |14,505.00 |14,555.00 |14,555.00 |14,555.00 |14,555.00 |14,555.00 |50.00     |50.00     |18        |344       |-8        |131.00      |0.00      |
2014-08-08|CF505   |14,460.00 |14,480.00 |14,560.00 |14,445.00 |14,530.00 |14,520.00 |70.00     |60.00     |22,498    |96,016    |-1,778    |163,344.02  |0.00      |
2014-08-08|CF507   |14,525.00 |14,555.00 |14,610.00 |14,555.00 |14,590.00 |14,590.00 |65.00     |65.00     |22        |146       |-4        |160.50      |0.00      |
2014-08-08|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,069.00  |
2014-08-08|FG409   |1,110.00  |1,106.00  |1,111.00  |1,097.00  |1,107.00  |1,103.00  |-3.00     |-7.00     |35,638    |72,872    |-9,222    |78,632.88   |0.00      |
2014-08-08|FG410   |1,069.00  |1,075.00  |1,075.00  |1,035.00  |1,035.00  |1,065.00  |-34.00    |-4.00     |16        |12        |-10       |34.08       |0.00      |
2014-08-08|FG411   |1,042.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |-6.00     |-6.00     |2         |30        |0         |4.14        |0.00      |
2014-08-08|FG412   |1,063.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-1,063.00 |-7.00     |0         |54        |0         |0.00        |0.00      |
2014-08-08|FG501   |1,047.00  |1,046.00  |1,048.00  |1,027.00  |1,028.00  |1,034.00  |-19.00    |-13.00    |568,208   |406,612   |2,452     |1,175,376.10|0.00      |
2014-08-08|FG502   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-1,033.00 |-4.00     |0         |10        |0         |0.00        |0.00      |
2014-08-08|FG503   |1,037.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,037.00 |-4.00     |0         |6         |0         |0.00        |0.00      |
2014-08-08|FG504   |1,014.00  |1,017.00  |1,030.00  |1,017.00  |1,030.00  |1,024.00  |16.00     |10.00     |8         |10        |6         |16.38       |0.00      |
2014-08-08|FG505   |1,029.00  |1,034.00  |1,035.00  |1,016.00  |1,016.00  |1,024.00  |-13.00    |-5.00     |15,882    |63,190    |150       |32,515.23   |0.00      |
2014-08-08|FG506   |925.00    |928.00    |929.00    |914.00    |915.00    |920.00    |-10.00    |-5.00     |48,036    |177,672   |2,888     |88,358.12   |0.00      |
2014-08-08|FG507   |929.00    |923.00    |923.00    |918.00    |918.00    |921.00    |-11.00    |-8.00     |6         |74        |0         |11.05       |0.00      |
2014-08-08|JR409   |3,159.00  |3,220.00  |3,230.00  |3,202.00  |3,202.00  |3,217.00  |43.00     |58.00     |14        |10        |-2        |90.07       |0.00      |
2014-08-08|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-08|JR501   |3,203.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-3,203.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-08|JR503   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,206.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-08-08|JR505   |3,348.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |-3,348.00 |61.00     |0         |2         |0         |0.00        |0.00      |
2014-08-08|JR507   |3,449.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |-3,449.00 |63.00     |0         |0         |0         |0.00        |0.00      |
2014-08-08|LR411   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,847.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-08|LR501   |2,850.00  |2,841.00  |2,851.00  |2,836.00  |2,846.00  |2,844.00  |-4.00     |-6.00     |1,196     |11,816    |-648      |6,802.58    |0.00      |
2014-08-08|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|LR505   |2,841.00  |2,830.00  |2,830.00  |2,829.00  |2,829.00  |2,829.00  |-12.00    |-12.00    |6         |1,170     |-2        |33.95       |0.00      |
2014-08-08|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|MA506   |2,899.00  |2,883.00  |2,937.00  |2,883.00  |2,935.00  |2,910.00  |36.00     |11.00     |1,812     |3,946     |198       |5,273.38    |0.00      |
2014-08-08|MA507   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |-2,883.00 |43.00     |0         |24        |0         |0.00        |0.00      |
2014-08-08|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-08|ME409   |2,576.00  |2,567.00  |2,578.00  |2,566.00  |2,578.00  |2,573.00  |2.00      |-3.00     |6,288     |22,720    |-1,430    |80,881.42   |0.00      |
2014-08-08|ME410   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,599.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-08-08|ME411   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-2,688.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-08|ME412   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-2,783.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-08|ME501   |2,802.00  |2,795.00  |2,830.00  |2,792.00  |2,828.00  |2,811.00  |26.00     |9.00      |88,068    |58,084    |6,082     |1,237,845.37|0.00      |
2014-08-08|ME502   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,790.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|ME503   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,887.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-08|ME504   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,808.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|ME505   |2,840.00  |2,829.00  |2,889.00  |2,827.00  |2,889.00  |2,861.00  |49.00     |21.00     |2,618     |4,092     |302       |37,452.21   |0.00      |
2014-08-08|OI409   |6,308.00  |6,296.00  |6,306.00  |6,276.00  |6,300.00  |6,290.00  |-8.00     |-18.00    |5,666     |30,162    |-2,588    |35,639.82   |0.00      |
2014-08-08|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-08|OI501   |6,480.00  |6,468.00  |6,480.00  |6,452.00  |6,466.00  |6,462.00  |-14.00    |-18.00    |30,266    |237,308   |3,032     |195,567.34  |0.00      |
2014-08-08|OI503   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,574.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-08|OI505   |6,606.00  |6,604.00  |6,606.00  |6,590.00  |6,596.00  |6,598.00  |-10.00    |-8.00     |4,286     |35,588    |684       |28,272.84   |0.00      |
2014-08-08|OI507   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-6,764.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-08|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-08|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|PM501   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,396.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|PM503   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|PM507   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-08|RI409   |2,270.00  |2,275.00  |2,278.00  |2,260.00  |2,264.00  |2,265.00  |-6.00     |-5.00     |866       |6,198     |-138      |3,922.24    |0.00      |
2014-08-08|RI411   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-2,344.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-08|RI501   |2,347.00  |2,351.00  |2,351.00  |2,340.00  |2,340.00  |2,346.00  |-7.00     |-1.00     |302       |1,068     |122       |1,416.98    |0.00      |
2014-08-08|RI503   |2,381.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-2,381.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-08|RI505   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |-2,375.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-08-08|RI507   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-2,437.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-08|RM408   |2,759.00  |2,705.00  |2,705.00  |2,703.00  |2,703.00  |2,704.00  |-56.00    |-55.00    |284       |600       |-280      |780.82      |2,780.00  |
2014-08-08|RM409   |2,775.00  |2,768.00  |2,771.00  |2,711.00  |2,712.00  |2,735.00  |-63.00    |-40.00    |791,790   |384,600   |-22,118   |2,165,204.12|0.00      |
2014-08-08|RM411   |2,545.00  |2,538.00  |2,538.00  |2,495.00  |2,510.00  |2,513.00  |-35.00    |-32.00    |22,814    |58,834    |5,164     |57,334.81   |0.00      |
2014-08-08|RM501   |2,453.00  |2,447.00  |2,458.00  |2,424.00  |2,435.00  |2,439.00  |-18.00    |-14.00    |1,588,550 |794,068   |67,698    |3,874,320.31|0.00      |
2014-08-08|RM503   |2,439.00  |2,439.00  |2,446.00  |2,421.00  |2,429.00  |2,431.00  |-10.00    |-8.00     |6,588     |37,912    |1,738     |16,013.91   |0.00      |
2014-08-08|RM505   |2,477.00  |2,480.00  |2,490.00  |2,465.00  |2,477.00  |2,474.00  |0.00      |-3.00     |221,572   |410,588   |-9,652    |548,213.27  |0.00      |
2014-08-08|RM507   |2,467.00  |2,472.00  |2,478.00  |2,457.00  |2,466.00  |2,466.00  |-1.00     |-1.00     |502       |1,584     |34        |1,237.84    |0.00      |
2014-08-08|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-08|RS409   |4,980.00  |4,979.00  |4,979.00  |4,931.00  |4,935.00  |4,948.00  |-45.00    |-32.00    |30        |1,696     |-10       |148.44      |0.00      |
2014-08-08|RS411   |4,960.00  |4,900.00  |5,009.00  |4,900.00  |4,960.00  |4,956.00  |0.00      |-4.00     |6         |38        |0         |29.74       |0.00      |
2014-08-08|RS507   |4,951.00  |0.00      |0.00      |0.00      |0.00      |4,951.00  |-4,951.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|SF411   |6,000.00  |5,910.00  |5,910.00  |5,740.00  |5,814.00  |5,794.00  |-186.00   |-206.00   |200       |16        |16        |579.43      |0.00      |
2014-08-08|SF412   |6,000.00  |6,100.00  |6,100.00  |5,752.00  |5,810.00  |5,818.00  |-190.00   |-182.00   |42        |6         |6         |122.18      |0.00      |
2014-08-08|SF501   |6,000.00  |5,892.00  |5,898.00  |5,744.00  |5,804.00  |5,796.00  |-196.00   |-204.00   |148,816   |31,108    |31,108    |431,177.00  |0.00      |
2014-08-08|SF502   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-6,000.00 |-176.00   |0         |0         |0         |0.00        |0.00      |
2014-08-08|SF503   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-6,000.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|SF504   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |-6,000.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-08-08|SF505   |6,000.00  |6,030.00  |6,218.00  |5,790.00  |5,820.00  |5,846.00  |-180.00   |-154.00   |452       |142       |142       |1,321.23    |0.00      |
2014-08-08|SF506   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-6,000.00 |-144.00   |0         |0         |0         |0.00        |0.00      |
2014-08-08|SF507   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-6,000.00 |-112.00   |0         |0         |0         |0.00        |0.00      |
2014-08-08|SM411   |6,650.00  |6,522.00  |6,650.00  |6,466.00  |6,466.00  |6,546.00  |-184.00   |-104.00   |430       |90        |90        |1,407.38    |0.00      |
2014-08-08|SM412   |6,650.00  |6,582.00  |6,668.00  |6,468.00  |6,468.00  |6,596.00  |-182.00   |-54.00    |48        |18        |18        |158.28      |0.00      |
2014-08-08|SM501   |6,650.00  |6,560.00  |6,694.00  |6,464.00  |6,482.00  |6,554.00  |-168.00   |-96.00    |119,644   |24,550    |24,550    |392,068.08  |0.00      |
2014-08-08|SM502   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-6,650.00 |-144.00   |0         |0         |0         |0.00        |0.00      |
2014-08-08|SM503   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-6,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|SM504   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,650.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-08-08|SM505   |6,650.00  |6,652.00  |6,700.00  |6,492.00  |6,492.00  |6,564.00  |-158.00   |-86.00    |3,878     |2,336     |2,336     |12,727.50   |0.00      |
2014-08-08|SM506   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,650.00 |-122.00   |0         |0         |0         |0.00        |0.00      |
2014-08-08|SM507   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |-6,650.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-08-08|SR409   |4,561.00  |4,536.00  |4,545.00  |4,515.00  |4,518.00  |4,529.00  |-43.00    |-32.00    |12,896    |117,334   |-5,044    |58,401.45   |0.00      |
2014-08-08|SR411   |4,533.00  |4,522.00  |4,590.00  |4,499.00  |4,502.00  |4,541.00  |-31.00    |8.00      |84        |688       |0         |381.45      |0.00      |
2014-08-08|SR501   |4,711.00  |4,660.00  |4,685.00  |4,660.00  |4,667.00  |4,670.00  |-44.00    |-41.00    |277,354   |677,944   |18,592    |1,295,355.71|0.00      |
2014-08-08|SR503   |4,783.00  |4,742.00  |4,742.00  |4,742.00  |4,742.00  |4,742.00  |-41.00    |-41.00    |2         |158       |0         |9.48        |0.00      |
2014-08-08|SR505   |4,842.00  |4,795.00  |4,817.00  |4,792.00  |4,799.00  |4,802.00  |-43.00    |-40.00    |22,532    |115,242   |6,470     |108,196.49  |0.00      |
2014-08-08|SR507   |4,914.00  |4,876.00  |4,877.00  |4,875.00  |4,877.00  |4,876.00  |-37.00    |-38.00    |8         |152       |6         |39.01       |0.00      |
2014-08-08|SR509   |5,000.00  |4,955.00  |4,976.00  |4,951.00  |4,960.00  |4,960.00  |-40.00    |-40.00    |3,610     |67,178    |358       |17,906.55   |0.00      |
2014-08-08|SR511   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,044.00  |-5,046.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-08-08|SR601   |5,185.00  |5,138.00  |5,160.00  |5,138.00  |5,139.00  |5,145.00  |-46.00    |-40.00    |262       |5,018     |78        |1,348.05    |0.00      |
2014-08-08|TA408   |7,506.00  |7,614.00  |7,614.00  |7,568.00  |7,568.00  |7,592.00  |62.00     |86.00     |40        |60        |-20       |151.82      |7,514.00  |
2014-08-08|TA409   |7,404.00  |7,430.00  |7,450.00  |7,396.00  |7,448.00  |7,418.00  |44.00     |14.00     |95,222    |289,494   |-11,190   |353,158.09  |0.00      |
2014-08-08|TA410   |7,250.00  |7,226.00  |7,266.00  |7,226.00  |7,242.00  |7,246.00  |-8.00     |-4.00     |22        |110       |-8        |79.69       |0.00      |
2014-08-08|TA411   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |-7,076.00 |48.00     |0         |20        |0         |0.00        |0.00      |
2014-08-08|TA412   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-7,008.00 |0.00      |0         |138       |0         |0.00        |0.00      |
2014-08-08|TA501   |6,986.00  |7,006.00  |7,028.00  |6,958.00  |7,026.00  |6,992.00  |40.00     |6.00      |617,656   |409,268   |616       |2,159,364.75|0.00      |
2014-08-08|TA502   |6,922.00  |6,954.00  |6,956.00  |6,938.00  |6,938.00  |6,946.00  |16.00     |24.00     |16        |22        |-2        |55.57       |0.00      |
2014-08-08|TA503   |6,820.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |18.00     |18.00     |10        |16        |-6        |34.19       |0.00      |
2014-08-08|TA504   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-6,794.00 |24.00     |0         |8         |0         |0.00        |0.00      |
2014-08-08|TA505   |6,766.00  |6,768.00  |6,812.00  |6,744.00  |6,810.00  |6,778.00  |44.00     |12.00     |2,166     |9,078     |74        |7,339.64    |0.00      |
2014-08-08|TA506   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-6,746.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-08|TA507   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |-6,732.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-08|TC409   |475.40    |474.00    |476.00    |474.00    |475.20    |475.20    |-0.20     |-0.20     |2,588     |24,768    |-982      |24,595.68   |0.00      |
2014-08-08|TC410   |480.60    |0.00      |0.00      |0.00      |0.00      |480.40    |-480.60   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-08|TC411   |478.00    |0.00      |0.00      |0.00      |0.00      |477.80    |-478.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-08|TC412   |500.80    |0.00      |0.00      |0.00      |0.00      |500.60    |-500.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-08|TC501   |513.00    |512.60    |515.80    |511.20    |514.60    |514.00    |1.60      |1.00      |25,186    |51,686    |2,328     |258,895.66  |0.00      |
2014-08-08|TC502   |511.20    |0.00      |0.00      |0.00      |0.00      |511.20    |-511.20   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-08|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|TC504   |536.80    |0.00      |0.00      |0.00      |0.00      |537.80    |-536.80   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|TC505   |506.80    |505.20    |511.20    |505.20    |510.00    |509.20    |3.20      |2.40      |2,850     |13,414    |2,004     |29,029.42   |0.00      |
2014-08-08|TC506   |508.00    |0.00      |0.00      |0.00      |0.00      |510.40    |-508.00   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-08-08|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |518.60    |-516.20   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-08-08|TC508   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|WH409   |2,625.00  |2,630.00  |2,637.00  |2,621.00  |2,635.00  |2,632.00  |10.00     |7.00      |2,690     |17,640    |-1,322    |14,160.47   |0.00      |
2014-08-08|WH411   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-08-08|WH501   |2,760.00  |2,762.00  |2,762.00  |2,733.00  |2,744.00  |2,751.00  |-16.00    |-9.00     |3,832     |25,896    |-220      |21,085.67   |0.00      |
2014-08-08|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-08|WH505   |2,810.00  |2,808.00  |2,810.00  |2,792.00  |2,792.00  |2,804.00  |-18.00    |-6.00     |70        |768       |24        |392.50      |0.00      |
2014-08-08|WH507   |2,799.00  |2,809.00  |2,809.00  |2,809.00  |2,809.00  |2,809.00  |10.00     |10.00     |2         |6         |2         |11.24       |0.00      |
2014-08-11|CF409   |16,760.00 |16,895.00 |17,070.00 |16,895.00 |17,065.00 |17,010.00 |305.00    |250.00    |3,772     |7,256     |-3,298    |32,080.02   |0.00      |
2014-08-11|CF411   |15,220.00 |15,230.00 |15,530.00 |15,215.00 |15,490.00 |15,405.00 |270.00    |185.00    |2,318     |16,602    |578       |17,852.61   |0.00      |
2014-08-11|CF501   |14,710.00 |14,720.00 |14,960.00 |14,705.00 |14,930.00 |14,885.00 |220.00    |175.00    |314,354   |374,266   |24,282    |2,339,201.23|0.00      |
2014-08-11|CF503   |14,555.00 |14,630.00 |14,805.00 |14,630.00 |14,805.00 |14,740.00 |250.00    |185.00    |24        |340       |-4        |176.86      |0.00      |
2014-08-11|CF505   |14,520.00 |14,520.00 |14,815.00 |14,520.00 |14,800.00 |14,745.00 |280.00    |225.00    |43,556    |97,332    |1,316     |321,090.84  |0.00      |
2014-08-11|CF507   |14,590.00 |14,590.00 |14,855.00 |14,590.00 |14,825.00 |14,820.00 |235.00    |230.00    |78        |172       |26        |577.92      |0.00      |
2014-08-11|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,067.00  |
2014-08-11|FG409   |1,103.00  |1,107.00  |1,122.00  |1,104.00  |1,116.00  |1,114.00  |13.00     |11.00     |25,278    |66,256    |-6,616    |56,309.58   |0.00      |
2014-08-11|FG410   |1,065.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,065.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-11|FG411   |1,036.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |14.00     |14.00     |2         |30        |0         |4.20        |0.00      |
2014-08-11|FG412   |1,056.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |4.00      |4.00      |4         |54        |0         |8.48        |0.00      |
2014-08-11|FG501   |1,034.00  |1,028.00  |1,036.00  |1,025.00  |1,026.00  |1,032.00  |-8.00     |-2.00     |450,628   |406,326   |-286      |929,903.51  |0.00      |
2014-08-11|FG502   |1,029.00  |1,028.00  |1,032.00  |1,016.00  |1,016.00  |1,025.00  |-13.00    |-4.00     |6         |10        |0         |12.30       |0.00      |
2014-08-11|FG503   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,033.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-11|FG504   |1,024.00  |1,031.00  |1,031.00  |1,030.00  |1,030.00  |1,031.00  |6.00      |7.00      |4         |12        |2         |8.24        |0.00      |
2014-08-11|FG505   |1,024.00  |1,018.00  |1,024.00  |1,014.00  |1,016.00  |1,020.00  |-8.00     |-4.00     |7,252     |64,676    |1,486     |14,793.39   |0.00      |
2014-08-11|FG506   |920.00    |914.00    |921.00    |913.00    |916.00    |918.00    |-4.00     |-2.00     |29,998    |177,832   |160       |55,071.78   |0.00      |
2014-08-11|FG507   |921.00    |923.00    |925.00    |923.00    |924.00    |924.00    |3.00      |3.00      |6         |74        |0         |11.09       |0.00      |
2014-08-11|JR409   |3,217.00  |3,270.00  |3,270.00  |3,270.00  |3,270.00  |3,270.00  |53.00     |53.00     |2         |8         |-2        |13.08       |0.00      |
2014-08-11|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-11|JR501   |3,203.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-3,203.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-11|JR503   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|JR505   |3,409.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-3,409.00 |56.00     |0         |2         |0         |0.00        |0.00      |
2014-08-11|JR507   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |-3,512.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-08-11|LR411   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,847.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-11|LR501   |2,844.00  |2,850.00  |2,875.00  |2,843.00  |2,855.00  |2,856.00  |11.00     |12.00     |1,078     |11,694    |-122      |6,156.93    |0.00      |
2014-08-11|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|LR505   |2,829.00  |2,858.00  |2,858.00  |2,831.00  |2,831.00  |2,837.00  |2.00      |8.00      |22        |1,180     |10        |124.81      |0.00      |
2014-08-11|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-2,790.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|MA506   |2,910.00  |2,932.00  |2,956.00  |2,916.00  |2,925.00  |2,929.00  |15.00     |19.00     |1,646     |3,670     |-276      |4,820.35    |0.00      |
2014-08-11|MA507   |2,926.00  |2,912.00  |2,917.00  |2,912.00  |2,917.00  |2,913.00  |-9.00     |-13.00    |8         |32        |8         |23.31       |0.00      |
2014-08-11|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-11|ME409   |2,573.00  |2,581.00  |2,584.00  |2,551.00  |2,551.00  |2,565.00  |-22.00    |-8.00     |7,316     |19,474    |-3,246    |93,818.44   |0.00      |
2014-08-11|ME410   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,596.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-11|ME411   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,688.00 |-12.00    |0         |6         |0         |0.00        |0.00      |
2014-08-11|ME412   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-2,783.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-08-11|ME501   |2,811.00  |2,833.00  |2,833.00  |2,785.00  |2,785.00  |2,807.00  |-26.00    |-4.00     |104,458   |69,464    |11,380    |1,466,074.36|0.00      |
2014-08-11|ME502   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,799.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|ME503   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-2,887.00 |-27.00    |0         |4         |0         |0.00        |0.00      |
2014-08-11|ME504   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2,817.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-11|ME505   |2,861.00  |2,910.00  |2,910.00  |2,862.00  |2,863.00  |2,875.00  |2.00      |14.00     |2,320     |3,396     |-696      |33,353.38   |0.00      |
2014-08-11|OI409   |6,290.00  |6,290.00  |6,298.00  |6,248.00  |6,250.00  |6,280.00  |-40.00    |-10.00    |7,556     |25,388    |-4,774    |47,449.00   |0.00      |
2014-08-11|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-11|OI501   |6,462.00  |6,466.00  |6,488.00  |6,448.00  |6,458.00  |6,464.00  |-4.00     |2.00      |53,134    |234,618   |-2,690    |343,428.26  |0.00      |
2014-08-11|OI503   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-6,574.00 |2.00      |0         |12        |0         |0.00        |0.00      |
2014-08-11|OI505   |6,598.00  |6,598.00  |6,610.00  |6,566.00  |6,574.00  |6,582.00  |-24.00    |-16.00    |12,056    |36,702    |1,114     |79,334.90   |0.00      |
2014-08-11|OI507   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,756.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-11|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-11|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|PM501   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,396.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|PM503   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|PM507   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-11|RI409   |2,265.00  |2,263.00  |2,263.00  |2,225.00  |2,233.00  |2,239.00  |-32.00    |-26.00    |1,396     |5,596     |-602      |6,251.44    |0.00      |
2014-08-11|RI411   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-2,344.00 |-23.00    |0         |2         |0         |0.00        |0.00      |
2014-08-11|RI501   |2,346.00  |2,350.00  |2,350.00  |2,311.00  |2,313.00  |2,321.00  |-33.00    |-25.00    |522       |1,370     |302       |2,422.73    |0.00      |
2014-08-11|RI503   |2,381.00  |2,378.00  |2,378.00  |2,378.00  |2,378.00  |2,378.00  |-3.00     |-3.00     |2         |2         |0         |9.51        |0.00      |
2014-08-11|RI505   |2,375.00  |2,363.00  |2,363.00  |2,360.00  |2,360.00  |2,363.00  |-15.00    |-12.00    |22        |72        |12        |103.96      |0.00      |
2014-08-11|RI507   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-2,435.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|RM408   |2,704.00  |2,704.00  |2,704.00  |2,596.00  |2,615.00  |2,691.00  |-89.00    |-13.00    |448       |600       |0         |1,205.67    |2,774.00  |
2014-08-11|RM409   |2,735.00  |2,700.00  |2,740.00  |2,648.00  |2,658.00  |2,704.00  |-77.00    |-31.00    |557,158   |255,318   |-129,282  |1,506,580.72|0.00      |
2014-08-11|RM411   |2,513.00  |2,507.00  |2,537.00  |2,496.00  |2,499.00  |2,519.00  |-14.00    |6.00      |26,400    |62,082    |3,248     |66,499.83   |0.00      |
2014-08-11|RM501   |2,439.00  |2,434.00  |2,458.00  |2,433.00  |2,436.00  |2,446.00  |-3.00     |7.00      |1,745,042 |770,186   |-23,882   |4,267,964.86|0.00      |
2014-08-11|RM503   |2,431.00  |2,433.00  |2,458.00  |2,427.00  |2,437.00  |2,448.00  |6.00      |17.00     |8,834     |40,016    |2,104     |21,624.11   |0.00      |
2014-08-11|RM505   |2,474.00  |2,485.00  |2,505.00  |2,478.00  |2,482.00  |2,494.00  |8.00      |20.00     |283,262   |439,144   |28,556    |706,500.60  |0.00      |
2014-08-11|RM507   |2,466.00  |2,477.00  |2,494.00  |2,473.00  |2,473.00  |2,486.00  |7.00      |20.00     |684       |1,608     |24        |1,700.11    |0.00      |
2014-08-11|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-11|RS409   |4,948.00  |4,913.00  |4,977.00  |4,913.00  |4,965.00  |4,946.00  |17.00     |-2.00     |40        |1,692     |-4        |197.86      |0.00      |
2014-08-11|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-11|RS507   |4,951.00  |0.00      |0.00      |0.00      |0.00      |4,949.00  |-4,951.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-11|SF411   |5,794.00  |5,780.00  |5,860.00  |5,780.00  |5,858.00  |5,820.00  |64.00     |26.00     |28        |6         |-10       |81.48       |0.00      |
2014-08-11|SF412   |5,818.00  |5,800.00  |5,856.00  |5,790.00  |5,844.00  |5,838.00  |26.00     |20.00     |20        |10        |4         |58.38       |0.00      |
2014-08-11|SF501   |5,796.00  |5,768.00  |5,882.00  |5,768.00  |5,832.00  |5,838.00  |36.00     |42.00     |106,956   |33,658    |2,550     |312,177.62  |0.00      |
2014-08-11|SF502   |5,824.00  |5,780.00  |5,882.00  |5,780.00  |5,864.00  |5,836.00  |40.00     |12.00     |14        |4         |4         |40.85       |0.00      |
2014-08-11|SF503   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-6,000.00 |-102.00   |0         |0         |0         |0.00        |0.00      |
2014-08-11|SF504   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-5,944.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-08-11|SF505   |5,846.00  |5,812.00  |5,880.00  |5,788.00  |5,844.00  |5,836.00  |-2.00     |-10.00    |376       |388       |246       |1,097.23    |0.00      |
2014-08-11|SF506   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-5,856.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|SF507   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-5,888.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|SM411   |6,546.00  |6,470.00  |6,510.00  |6,430.00  |6,462.00  |6,484.00  |-84.00    |-62.00    |96        |74        |-16       |311.18      |0.00      |
2014-08-11|SM412   |6,596.00  |6,472.00  |6,492.00  |6,432.00  |6,492.00  |6,472.00  |-104.00   |-124.00   |12        |8         |-10       |38.83       |0.00      |
2014-08-11|SM501   |6,554.00  |6,444.00  |6,518.00  |6,414.00  |6,450.00  |6,466.00  |-104.00   |-88.00    |84,570    |25,638    |1,088     |273,424.90  |0.00      |
2014-08-11|SM502   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-6,506.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-08-11|SM503   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-6,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|SM504   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-6,574.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|SM505   |6,564.00  |6,492.00  |6,524.00  |6,424.00  |6,458.00  |6,476.00  |-106.00   |-88.00    |782       |2,380     |44        |2,532.18    |0.00      |
2014-08-11|SM506   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,528.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|SM507   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |-6,558.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|SR409   |4,529.00  |4,523.00  |4,527.00  |4,501.00  |4,501.00  |4,513.00  |-28.00    |-16.00    |26,972    |99,220    |-18,114   |121,733.37  |0.00      |
2014-08-11|SR411   |4,541.00  |4,530.00  |4,530.00  |4,510.00  |4,510.00  |4,520.00  |-31.00    |-21.00    |80        |688       |0         |361.60      |0.00      |
2014-08-11|SR501   |4,670.00  |4,680.00  |4,685.00  |4,646.00  |4,651.00  |4,662.00  |-19.00    |-8.00     |281,924   |702,476   |24,532    |1,314,286.55|0.00      |
2014-08-11|SR503   |4,742.00  |4,752.00  |4,752.00  |4,740.00  |4,740.00  |4,742.00  |-2.00     |0.00      |12        |164       |6         |56.90       |0.00      |
2014-08-11|SR505   |4,802.00  |4,807.00  |4,816.00  |4,780.00  |4,784.00  |4,796.00  |-18.00    |-6.00     |11,714    |115,670   |428       |56,177.41   |0.00      |
2014-08-11|SR507   |4,876.00  |4,879.00  |4,883.00  |4,863.00  |4,863.00  |4,877.00  |-13.00    |1.00      |16        |154       |2         |78.03       |0.00      |
2014-08-11|SR509   |4,960.00  |4,977.00  |4,980.00  |4,941.00  |4,943.00  |4,951.00  |-17.00    |-9.00     |5,334     |67,282    |104       |26,407.13   |0.00      |
2014-08-11|SR511   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |-5,044.00 |-12.00    |0         |4         |0         |0.00        |0.00      |
2014-08-11|SR601   |5,145.00  |5,158.00  |5,160.00  |5,060.00  |5,099.00  |5,116.00  |-46.00    |-29.00    |1,442     |5,550     |532       |7,376.98    |0.00      |
2014-08-11|TA408   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-7,592.00 |0.00      |0         |60        |0         |0.00        |7,524.00  |
2014-08-11|TA409   |7,418.00  |7,464.00  |7,588.00  |7,464.00  |7,556.00  |7,540.00  |138.00    |122.00    |209,874   |227,722   |-61,772   |791,277.27  |0.00      |
2014-08-11|TA410   |7,246.00  |7,336.00  |7,416.00  |7,320.00  |7,404.00  |7,380.00  |158.00    |134.00    |26        |108       |-2        |95.93       |0.00      |
2014-08-11|TA411   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-7,124.00 |82.00     |0         |20        |0         |0.00        |0.00      |
2014-08-11|TA412   |7,008.00  |7,112.00  |7,182.00  |7,112.00  |7,182.00  |7,148.00  |174.00    |140.00    |40        |138       |0         |142.93      |0.00      |
2014-08-11|TA501   |6,992.00  |7,040.00  |7,156.00  |7,040.00  |7,106.00  |7,114.00  |114.00    |122.00    |1,211,202 |500,838   |91,570    |4,307,952.94|0.00      |
2014-08-11|TA502   |6,946.00  |7,020.00  |7,092.00  |7,012.00  |7,092.00  |7,054.00  |146.00    |108.00    |56        |20        |-2        |197.49      |0.00      |
2014-08-11|TA503   |6,838.00  |6,992.00  |6,992.00  |6,970.00  |6,970.00  |6,974.00  |132.00    |136.00    |14        |24        |8         |48.81       |0.00      |
2014-08-11|TA504   |6,818.00  |6,938.00  |7,014.00  |6,926.00  |6,926.00  |6,946.00  |108.00    |128.00    |26        |10        |2         |90.29       |0.00      |
2014-08-11|TA505   |6,778.00  |6,820.00  |6,920.00  |6,820.00  |6,874.00  |6,884.00  |96.00     |106.00    |5,132     |8,846     |-232      |17,660.99   |0.00      |
2014-08-11|TA506   |6,746.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |102.00    |102.00    |2         |14        |0         |6.85        |0.00      |
2014-08-11|TA507   |6,732.00  |6,906.00  |6,914.00  |6,806.00  |6,914.00  |6,856.00  |182.00    |124.00    |322       |2         |0         |1,103.88    |0.00      |
2014-08-11|TC409   |475.20    |475.60    |476.40    |474.80    |475.60    |475.40    |0.40      |0.20      |1,508     |23,672    |-1,096    |14,335.78   |0.00      |
2014-08-11|TC410   |480.40    |0.00      |0.00      |0.00      |0.00      |480.60    |-480.40   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-08-11|TC411   |477.80    |0.00      |0.00      |0.00      |0.00      |478.00    |-477.80   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-08-11|TC412   |500.60    |0.00      |0.00      |0.00      |0.00      |500.80    |-500.60   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-08-11|TC501   |514.00    |515.00    |515.80    |512.00    |512.40    |513.60    |-1.60     |-0.40     |19,086    |51,648    |-38       |196,081.81  |0.00      |
2014-08-11|TC502   |511.20    |0.00      |0.00      |0.00      |0.00      |511.20    |-511.20   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-11|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|TC504   |537.80    |0.00      |0.00      |0.00      |0.00      |537.40    |-537.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-08-11|TC505   |509.20    |511.40    |511.60    |509.20    |510.00    |511.00    |0.80      |1.80      |946       |13,826    |412       |9,666.27    |0.00      |
2014-08-11|TC506   |510.40    |0.00      |0.00      |0.00      |0.00      |512.20    |-510.40   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-08-11|TC507   |518.60    |0.00      |0.00      |0.00      |0.00      |520.40    |-518.60   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-08-11|TC508   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|WH409   |2,632.00  |2,639.00  |2,653.00  |2,636.00  |2,653.00  |2,648.00  |21.00     |16.00     |4,408     |14,904    |-2,736    |23,347.85   |0.00      |
2014-08-11|WH411   |2,684.00  |2,704.00  |2,704.00  |2,701.00  |2,701.00  |2,702.00  |17.00     |18.00     |6         |96        |2         |32.42       |0.00      |
2014-08-11|WH501   |2,751.00  |2,749.00  |2,758.00  |2,745.00  |2,756.00  |2,752.00  |5.00      |1.00      |3,346     |25,552    |-344      |18,415.22   |0.00      |
2014-08-11|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-11|WH505   |2,804.00  |2,797.00  |2,809.00  |2,797.00  |2,806.00  |2,805.00  |2.00      |1.00      |86        |752       |-16       |482.52      |0.00      |
2014-08-11|WH507   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-2,809.00 |-8.00     |0         |6         |0         |0.00        |0.00      |
2014-08-12|CF409   |17,010.00 |17,030.00 |17,300.00 |17,010.00 |17,150.00 |17,145.00 |140.00    |135.00    |710       |6,916     |-340      |6,086.53    |0.00      |
2014-08-12|CF411   |15,405.00 |15,475.00 |15,570.00 |15,405.00 |15,495.00 |15,485.00 |90.00     |80.00     |1,878     |17,566    |964       |14,539.95   |0.00      |
2014-08-12|CF501   |14,885.00 |14,890.00 |14,950.00 |14,805.00 |14,875.00 |14,880.00 |-10.00    |-5.00     |241,512   |378,422   |4,156     |1,796,733.83|0.00      |
2014-08-12|CF503   |14,740.00 |14,710.00 |14,710.00 |14,660.00 |14,660.00 |14,675.00 |-80.00    |-65.00    |14        |332       |-8        |102.74      |0.00      |
2014-08-12|CF505   |14,745.00 |14,810.00 |14,810.00 |14,660.00 |14,700.00 |14,715.00 |-45.00    |-30.00    |27,796    |100,630   |3,298     |204,500.36  |0.00      |
2014-08-12|CF507   |14,820.00 |14,775.00 |14,845.00 |14,745.00 |14,765.00 |14,785.00 |-55.00    |-35.00    |34        |178       |6         |251.38      |0.00      |
2014-08-12|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,065.00  |
2014-08-12|FG409   |1,114.00  |1,114.00  |1,121.00  |1,110.00  |1,116.00  |1,117.00  |2.00      |3.00      |12,464    |62,156    |-4,100    |27,854.03   |0.00      |
2014-08-12|FG410   |1,065.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,065.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-12|FG411   |1,050.00  |1,045.00  |1,045.00  |1,044.00  |1,044.00  |1,044.00  |-6.00     |-6.00     |8         |28        |-2        |16.71       |0.00      |
2014-08-12|FG412   |1,060.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |-1.00     |-1.00     |8         |52        |-2        |16.94       |0.00      |
2014-08-12|FG501   |1,032.00  |1,025.00  |1,031.00  |1,019.00  |1,027.00  |1,027.00  |-5.00     |-5.00     |393,788   |398,898   |-7,428    |808,471.44  |0.00      |
2014-08-12|FG502   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-1,025.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-08-12|FG503   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,033.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-12|FG504   |1,031.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |-7.00     |-7.00     |12        |2         |-10       |24.58       |0.00      |
2014-08-12|FG505   |1,020.00  |1,015.00  |1,018.00  |1,010.00  |1,014.00  |1,015.00  |-6.00     |-5.00     |7,850     |65,080    |404       |15,934.82   |0.00      |
2014-08-12|FG506   |918.00    |915.00    |919.00    |913.00    |914.00    |916.00    |-4.00     |-2.00     |29,892    |181,574   |3,742     |54,763.30   |0.00      |
2014-08-12|FG507   |924.00    |920.00    |920.00    |920.00    |920.00    |920.00    |-4.00     |-4.00     |2         |72        |-2        |3.68        |0.00      |
2014-08-12|JR409   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-3,270.00 |30.00     |0         |8         |0         |0.00        |0.00      |
2014-08-12|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-12|JR501   |3,203.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |-23.00    |-23.00    |4         |12        |-4        |25.44       |0.00      |
2014-08-12|JR503   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|JR505   |3,465.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |-3,465.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-08-12|JR507   |3,570.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |-3,570.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|LR411   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,847.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-12|LR501   |2,856.00  |2,856.00  |2,867.00  |2,851.00  |2,857.00  |2,861.00  |1.00      |5.00      |1,482     |11,274    |-420      |8,480.28    |0.00      |
2014-08-12|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|LR505   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,837.00 |-2.00     |0         |1,180     |0         |0.00        |0.00      |
2014-08-12|LR507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,790.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-08-12|MA506   |2,929.00  |2,910.00  |2,937.00  |2,901.00  |2,917.00  |2,915.00  |-12.00    |-14.00    |1,504     |3,484     |-186      |4,384.61    |0.00      |
2014-08-12|MA507   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-2,913.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-08-12|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-12|ME409   |2,565.00  |2,550.00  |2,570.00  |2,548.00  |2,564.00  |2,561.00  |-1.00     |-4.00     |8,558     |14,722    |-4,752    |109,571.39  |0.00      |
2014-08-12|ME410   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-2,588.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-12|ME411   |2,676.00  |2,672.00  |2,683.00  |2,672.00  |2,681.00  |2,679.00  |5.00      |3.00      |6         |6         |0         |80.36       |0.00      |
2014-08-12|ME412   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-2,776.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-08-12|ME501   |2,807.00  |2,780.00  |2,802.00  |2,771.00  |2,785.00  |2,787.00  |-22.00    |-20.00    |93,840    |78,328    |8,864     |1,307,726.07|0.00      |
2014-08-12|ME502   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,799.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|ME503   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,860.00 |-20.00    |0         |4         |0         |0.00        |0.00      |
2014-08-12|ME504   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,813.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|ME505   |2,875.00  |2,856.00  |2,876.00  |2,844.00  |2,859.00  |2,860.00  |-16.00    |-15.00    |1,840     |3,730     |334       |26,313.89   |0.00      |
2014-08-12|OI409   |6,280.00  |6,220.00  |6,224.00  |6,180.00  |6,188.00  |6,200.00  |-92.00    |-80.00    |6,914     |20,698    |-4,690    |42,859.46   |0.00      |
2014-08-12|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-12|OI501   |6,464.00  |6,402.00  |6,418.00  |6,382.00  |6,392.00  |6,402.00  |-72.00    |-62.00    |79,586    |228,200   |-6,418    |509,516.62  |0.00      |
2014-08-12|OI503   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-6,576.00 |-60.00    |0         |12        |0         |0.00        |0.00      |
2014-08-12|OI505   |6,582.00  |6,530.00  |6,540.00  |6,490.00  |6,490.00  |6,512.00  |-92.00    |-70.00    |13,352    |38,752    |2,050     |86,948.53   |0.00      |
2014-08-12|OI507   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,740.00 |-72.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-12|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|PM501   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,396.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|PM503   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|PM507   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-2,420.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-12|RI409   |2,239.00  |2,230.00  |2,231.00  |2,214.00  |2,222.00  |2,222.00  |-17.00    |-17.00    |1,464     |4,900     |-696      |6,507.38    |0.00      |
2014-08-12|RI411   |2,321.00  |2,316.00  |2,320.00  |2,259.00  |2,259.00  |2,298.00  |-62.00    |-23.00    |12        |2         |0         |55.14       |0.00      |
2014-08-12|RI501   |2,321.00  |2,311.00  |2,316.00  |2,297.00  |2,312.00  |2,307.00  |-9.00     |-14.00    |558       |1,490     |120       |2,574.75    |0.00      |
2014-08-12|RI503   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-2,378.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-12|RI505   |2,363.00  |2,341.00  |2,344.00  |2,338.00  |2,341.00  |2,341.00  |-22.00    |-22.00    |40        |92        |20        |187.24      |0.00      |
2014-08-12|RI507   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-2,435.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|RM408   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-2,691.00 |0.00      |0         |600       |0         |0.00        |2,766.00  |
2014-08-12|RM409   |2,704.00  |2,655.00  |2,674.00  |2,629.00  |2,635.00  |2,653.00  |-69.00    |-51.00    |264,376   |212,722   |-42,596   |701,455.83  |0.00      |
2014-08-12|RM411   |2,519.00  |2,501.00  |2,501.00  |2,453.00  |2,463.00  |2,469.00  |-56.00    |-50.00    |31,932    |63,016    |934       |78,842.09   |0.00      |
2014-08-12|RM501   |2,446.00  |2,426.00  |2,430.00  |2,398.00  |2,407.00  |2,410.00  |-39.00    |-36.00    |1,791,760 |825,416   |55,230    |4,317,900.59|0.00      |
2014-08-12|RM503   |2,448.00  |2,430.00  |2,432.00  |2,400.00  |2,405.00  |2,410.00  |-43.00    |-38.00    |5,582     |39,420    |-596      |13,451.82   |0.00      |
2014-08-12|RM505   |2,494.00  |2,475.00  |2,476.00  |2,447.00  |2,451.00  |2,459.00  |-43.00    |-35.00    |192,506   |435,444   |-3,700    |473,348.80  |0.00      |
2014-08-12|RM507   |2,486.00  |2,465.00  |2,465.00  |2,440.00  |2,444.00  |2,450.00  |-42.00    |-36.00    |310       |1,746     |138       |759.57      |0.00      |
2014-08-12|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-12|RS409   |4,946.00  |4,978.00  |5,015.00  |4,978.00  |5,000.00  |4,996.00  |54.00     |50.00     |86        |1,716     |24        |429.67      |0.00      |
2014-08-12|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-12|RS507   |4,949.00  |0.00      |0.00      |0.00      |0.00      |4,999.00  |-4,949.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-08-12|SF411   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-5,820.00 |86.00     |0         |6         |0         |0.00        |0.00      |
2014-08-12|SF412   |5,838.00  |5,926.00  |5,926.00  |5,910.00  |5,910.00  |5,918.00  |72.00     |80.00     |4         |8         |-2        |11.84       |0.00      |
2014-08-12|SF501   |5,838.00  |5,810.00  |5,956.00  |5,808.00  |5,912.00  |5,906.00  |74.00     |68.00     |233,812   |46,588    |12,930    |690,489.88  |0.00      |
2014-08-12|SF502   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-5,836.00 |62.00     |0         |4         |0         |0.00        |0.00      |
2014-08-12|SF503   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-5,898.00 |70.00     |0         |0         |0         |0.00        |0.00      |
2014-08-12|SF504   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-5,910.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|SF505   |5,836.00  |5,832.00  |5,930.00  |5,832.00  |5,888.00  |5,894.00  |52.00     |58.00     |560       |724       |336       |1,650.06    |0.00      |
2014-08-12|SF506   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-5,856.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|SF507   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-5,888.00 |60.00     |0         |0         |0         |0.00        |0.00      |
2014-08-12|SM411   |6,484.00  |6,448.00  |6,484.00  |6,448.00  |6,478.00  |6,474.00  |-6.00     |-10.00    |8         |70        |-4        |25.89       |0.00      |
2014-08-12|SM412   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,472.00 |-44.00    |0         |8         |0         |0.00        |0.00      |
2014-08-12|SM501   |6,466.00  |6,422.00  |6,500.00  |6,404.00  |6,414.00  |6,450.00  |-52.00    |-16.00    |93,996    |31,852    |6,214     |303,112.03  |0.00      |
2014-08-12|SM502   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,466.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|SM503   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-6,650.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|SM504   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-6,574.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|SM505   |6,476.00  |6,486.00  |6,496.00  |6,410.00  |6,418.00  |6,456.00  |-58.00    |-20.00    |138       |2,380     |0         |445.39      |0.00      |
2014-08-12|SM506   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,528.00 |-78.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|SM507   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-6,558.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-08-12|SR409   |4,513.00  |4,502.00  |4,508.00  |4,400.00  |4,409.00  |4,456.00  |-104.00   |-57.00    |35,870    |90,180    |-9,040    |159,831.62  |0.00      |
2014-08-12|SR411   |4,520.00  |4,500.00  |4,500.00  |4,460.00  |4,473.00  |4,464.00  |-47.00    |-56.00    |26        |692       |4         |116.07      |0.00      |
2014-08-12|SR501   |4,662.00  |4,660.00  |4,666.00  |4,598.00  |4,618.00  |4,633.00  |-44.00    |-29.00    |647,362   |724,866   |22,390    |2,999,538.83|0.00      |
2014-08-12|SR503   |4,742.00  |4,725.00  |4,725.00  |4,653.00  |4,706.00  |4,695.00  |-36.00    |-47.00    |92        |148       |-16       |431.95      |0.00      |
2014-08-12|SR505   |4,796.00  |4,790.00  |4,800.00  |4,733.00  |4,750.00  |4,770.00  |-46.00    |-26.00    |40,114    |114,146   |-1,524    |191,333.85  |0.00      |
2014-08-12|SR507   |4,877.00  |4,859.00  |4,875.00  |4,821.00  |4,821.00  |4,858.00  |-56.00    |-19.00    |10        |148       |-6        |48.58       |0.00      |
2014-08-12|SR509   |4,951.00  |4,952.00  |4,956.00  |4,893.00  |4,909.00  |4,928.00  |-42.00    |-23.00    |19,696    |68,390    |1,108     |97,060.50   |0.00      |
2014-08-12|SR511   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,009.00  |-5,032.00 |-23.00    |0         |4         |0         |0.00        |0.00      |
2014-08-12|SR601   |5,116.00  |5,117.00  |5,120.00  |5,016.00  |5,022.00  |5,066.00  |-94.00    |-50.00    |7,042     |9,080     |3,530     |35,677.44   |0.00      |
2014-08-12|TA408   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-7,592.00 |0.00      |0         |60        |0         |0.00        |7,532.00  |
2014-08-12|TA409   |7,540.00  |7,560.00  |7,562.00  |7,502.00  |7,520.00  |7,530.00  |-20.00    |-10.00    |91,058    |214,984   |-12,738   |342,794.97  |0.00      |
2014-08-12|TA410   |7,380.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |-28.00    |-28.00    |2         |108       |0         |7.35        |0.00      |
2014-08-12|TA411   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |-7,206.00 |-20.00    |0         |20        |0         |0.00        |0.00      |
2014-08-12|TA412   |7,148.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |-28.00    |-28.00    |2         |138       |0         |7.12        |0.00      |
2014-08-12|TA501   |7,114.00  |7,110.00  |7,120.00  |7,028.00  |7,036.00  |7,064.00  |-78.00    |-50.00    |833,400   |490,286   |-10,552   |2,943,215.58|0.00      |
2014-08-12|TA502   |7,054.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |-30.00    |-30.00    |2         |20        |0         |7.02        |0.00      |
2014-08-12|TA503   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-6,974.00 |-72.00    |0         |24        |0         |0.00        |0.00      |
2014-08-12|TA504   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-6,946.00 |-26.00    |0         |10        |0         |0.00        |0.00      |
2014-08-12|TA505   |6,884.00  |6,872.00  |6,880.00  |6,786.00  |6,796.00  |6,826.00  |-88.00    |-58.00    |4,594     |9,446     |600       |15,677.62   |0.00      |
2014-08-12|TA506   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-6,848.00 |-48.00    |0         |14        |0         |0.00        |0.00      |
2014-08-12|TA507   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-6,856.00 |-26.00    |0         |2         |0         |0.00        |0.00      |
2014-08-12|TC409   |475.40    |475.00    |475.20    |471.40    |473.00    |473.00    |-2.40     |-2.40     |5,908     |19,514    |-4,158    |55,900.24   |0.00      |
2014-08-12|TC410   |480.60    |0.00      |0.00      |0.00      |0.00      |478.20    |-480.60   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-08-12|TC411   |478.00    |0.00      |0.00      |0.00      |0.00      |475.60    |-478.00   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-08-12|TC412   |500.80    |0.00      |0.00      |0.00      |0.00      |500.80    |-500.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|TC501   |513.60    |511.00    |513.80    |507.20    |512.80    |511.20    |-0.80     |-2.40     |30,294    |52,112    |464       |309,674.76  |0.00      |
2014-08-12|TC502   |511.20    |0.00      |0.00      |0.00      |0.00      |511.20    |-511.20   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-12|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|TC504   |537.40    |0.00      |0.00      |0.00      |0.00      |534.80    |-537.40   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-08-12|TC505   |511.00    |509.40    |509.60    |505.00    |508.00    |507.80    |-3.00     |-3.20     |808       |13,978    |152       |8,207.42    |0.00      |
2014-08-12|TC506   |512.20    |0.00      |0.00      |0.00      |0.00      |509.00    |-512.20   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-08-12|TC507   |520.40    |0.00      |0.00      |0.00      |0.00      |517.20    |-520.40   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-08-12|TC508   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|WH409   |2,648.00  |2,660.00  |2,685.00  |2,653.00  |2,684.00  |2,666.00  |36.00     |18.00     |2,136     |13,946    |-958      |11,388.07   |0.00      |
2014-08-12|WH411   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-2,702.00 |9.00      |0         |96        |0         |0.00        |0.00      |
2014-08-12|WH501   |2,752.00  |2,758.00  |2,782.00  |2,754.00  |2,777.00  |2,769.00  |25.00     |17.00     |5,680     |26,000    |448       |31,457.88   |0.00      |
2014-08-12|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-12|WH505   |2,805.00  |2,813.00  |2,829.00  |2,813.00  |2,821.00  |2,823.00  |16.00     |18.00     |76        |762       |10        |429.15      |0.00      |
2014-08-12|WH507   |2,801.00  |2,809.00  |2,809.00  |2,809.00  |2,809.00  |2,809.00  |8.00      |8.00      |2         |6         |0         |11.24       |0.00      |
2014-08-13|CF409   |17,145.00 |17,160.00 |17,325.00 |17,115.00 |17,320.00 |17,255.00 |175.00    |110.00    |894       |6,486     |-430      |7,713.96    |0.00      |
2014-08-13|CF411   |15,485.00 |15,455.00 |15,490.00 |15,320.00 |15,320.00 |15,420.00 |-165.00   |-65.00    |2,448     |18,030    |464       |18,876.54   |0.00      |
2014-08-13|CF501   |14,880.00 |14,795.00 |14,850.00 |14,695.00 |14,765.00 |14,780.00 |-115.00   |-100.00   |205,186   |377,264   |-1,158    |1,516,406.23|0.00      |
2014-08-13|CF503   |14,675.00 |14,640.00 |14,640.00 |14,600.00 |14,600.00 |14,610.00 |-75.00    |-65.00    |42        |324       |-8        |306.84      |0.00      |
2014-08-13|CF505   |14,715.00 |14,645.00 |14,695.00 |14,560.00 |14,630.00 |14,630.00 |-85.00    |-85.00    |22,984    |99,960    |-670      |168,144.30  |0.00      |
2014-08-13|CF507   |14,785.00 |14,695.00 |14,695.00 |14,635.00 |14,685.00 |14,670.00 |-100.00   |-115.00   |44        |184       |6         |322.79      |0.00      |
2014-08-13|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |12        |0         |0.00        |1,067.00  |
2014-08-13|FG409   |1,117.00  |1,119.00  |1,128.00  |1,109.00  |1,113.00  |1,116.00  |-4.00     |-1.00     |23,758    |53,392    |-8,764    |53,038.98   |0.00      |
2014-08-13|FG410   |1,065.00  |1,037.00  |1,061.00  |1,037.00  |1,061.00  |1,049.00  |-4.00     |-16.00    |4         |10        |-2        |8.39        |0.00      |
2014-08-13|FG411   |1,044.00  |1,042.00  |1,042.00  |1,037.00  |1,037.00  |1,041.00  |-7.00     |-3.00     |8         |26        |-2        |16.65       |0.00      |
2014-08-13|FG412   |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |0.00      |0.00      |6         |52        |0         |12.71       |0.00      |
2014-08-13|FG501   |1,027.00  |1,037.00  |1,045.00  |1,026.00  |1,029.00  |1,036.00  |2.00      |9.00      |757,126   |381,822   |-17,076   |1,568,583.63|0.00      |
2014-08-13|FG502   |1,025.00  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |3.00      |3.00      |2         |10        |0         |4.11        |0.00      |
2014-08-13|FG503   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1,033.00 |-5.00     |0         |6         |0         |0.00        |0.00      |
2014-08-13|FG504   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-1,024.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-13|FG505   |1,015.00  |1,017.00  |1,029.00  |1,012.00  |1,012.00  |1,021.00  |-3.00     |6.00      |23,366    |69,364    |4,284     |47,698.26   |0.00      |
2014-08-13|FG506   |916.00    |920.00    |933.00    |913.00    |918.00    |924.00    |2.00      |8.00      |91,046    |170,146   |-11,428   |168,307.48  |0.00      |
2014-08-13|FG507   |920.00    |925.00    |934.00    |919.00    |921.00    |929.00    |1.00      |9.00      |54        |74        |2         |100.31      |0.00      |
2014-08-13|JR409   |3,300.00  |3,375.00  |3,428.00  |3,300.00  |3,315.00  |3,369.00  |15.00     |69.00     |10        |6         |-2        |67.38       |0.00      |
2014-08-13|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-13|JR501   |3,180.00  |3,236.00  |3,236.00  |3,236.00  |3,236.00  |3,236.00  |56.00     |56.00     |2         |14        |2         |12.94       |0.00      |
2014-08-13|JR503   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |-3,265.00 |57.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|JR505   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,501.00  |-3,440.00 |61.00     |0         |2         |0         |0.00        |0.00      |
2014-08-13|JR507   |3,544.00  |0.00      |0.00      |0.00      |0.00      |3,606.00  |-3,544.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|LR411   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,847.00 |6.00      |0         |64        |0         |0.00        |0.00      |
2014-08-13|LR501   |2,861.00  |2,858.00  |2,875.00  |2,857.00  |2,863.00  |2,868.00  |2.00      |7.00      |1,174     |11,336    |62        |6,732.98    |0.00      |
2014-08-13|LR503   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,865.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|LR505   |2,835.00  |2,827.00  |2,827.00  |2,827.00  |2,827.00  |2,827.00  |-8.00     |-8.00     |2         |1,178     |-2        |11.31       |0.00      |
2014-08-13|LR507   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,800.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|MA506   |2,915.00  |2,936.00  |3,012.00  |2,933.00  |2,990.00  |2,987.00  |75.00     |72.00     |3,748     |4,054     |570       |11,196.00   |0.00      |
2014-08-13|MA507   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-2,913.00 |62.00     |0         |32        |0         |0.00        |0.00      |
2014-08-13|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-13|ME409   |2,561.00  |2,618.00  |2,638.00  |2,590.00  |2,616.00  |2,620.00  |55.00     |59.00     |11,994    |12,168    |-2,554    |157,113.50  |0.00      |
2014-08-13|ME410   |2,584.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |26.00     |26.00     |2         |2         |2         |26.10       |0.00      |
2014-08-13|ME411   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,679.00 |26.00     |0         |6         |0         |0.00        |0.00      |
2014-08-13|ME412   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,775.00 |31.00     |0         |2         |0         |0.00        |0.00      |
2014-08-13|ME501   |2,787.00  |2,840.00  |2,899.00  |2,812.00  |2,856.00  |2,860.00  |69.00     |73.00     |224,924   |81,116    |2,788     |3,216,294.46|0.00      |
2014-08-13|ME502   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,799.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|ME503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-2,840.00 |37.00     |0         |4         |0         |0.00        |0.00      |
2014-08-13|ME504   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-2,793.00 |73.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|ME505   |2,860.00  |2,881.00  |2,962.00  |2,881.00  |2,928.00  |2,926.00  |68.00     |66.00     |2,408     |3,864     |134       |35,234.96   |0.00      |
2014-08-13|OI409   |6,200.00  |6,190.00  |6,200.00  |6,134.00  |6,134.00  |6,166.00  |-66.00    |-34.00    |3,836     |19,312    |-1,386    |23,651.66   |0.00      |
2014-08-13|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-6,540.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-08-13|OI501   |6,402.00  |6,390.00  |6,414.00  |6,368.00  |6,370.00  |6,390.00  |-32.00    |-12.00    |35,648    |232,242   |4,042     |227,800.37  |0.00      |
2014-08-13|OI503   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-6,516.00 |-24.00    |0         |12        |0         |0.00        |0.00      |
2014-08-13|OI505   |6,512.00  |6,490.00  |6,512.00  |6,468.00  |6,468.00  |6,488.00  |-44.00    |-24.00    |6,992     |40,256    |1,504     |45,363.30   |0.00      |
2014-08-13|OI507   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-13|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|PM501   |2,396.00  |2,429.00  |2,429.00  |2,424.00  |2,424.00  |2,427.00  |28.00     |31.00     |12        |12        |12        |145.59      |0.00      |
2014-08-13|PM503   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-2,420.00 |31.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|PM505   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,450.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|PM507   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,420.00 |10.00     |0         |26        |0         |0.00        |0.00      |
2014-08-13|RI409   |2,222.00  |2,222.00  |2,227.00  |2,216.00  |2,218.00  |2,219.00  |-4.00     |-3.00     |614       |4,476     |-424      |2,725.34    |0.00      |
2014-08-13|RI411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-13|RI501   |2,307.00  |2,311.00  |2,318.00  |2,308.00  |2,311.00  |2,312.00  |4.00      |5.00      |304       |1,624     |134       |1,405.58    |0.00      |
2014-08-13|RI503   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-2,378.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-08-13|RI505   |2,341.00  |2,340.00  |2,345.00  |2,334.00  |2,334.00  |2,340.00  |-7.00     |-1.00     |38        |122       |30        |177.88      |0.00      |
2014-08-13|RI507   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,435.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-08-13|RM408   |2,691.00  |2,583.00  |2,583.00  |2,583.00  |2,583.00  |2,583.00  |-108.00   |-108.00   |26        |600       |0         |67.16       |2,744.00  |
2014-08-13|RM409   |2,653.00  |2,637.00  |2,645.00  |2,546.00  |2,546.00  |2,595.00  |-107.00   |-58.00    |257,384   |198,228   |-14,494   |667,796.29  |0.00      |
2014-08-13|RM411   |2,469.00  |2,463.00  |2,472.00  |2,378.00  |2,388.00  |2,427.00  |-81.00    |-42.00    |48,346    |68,114    |5,098     |117,343.20  |0.00      |
2014-08-13|RM501   |2,410.00  |2,407.00  |2,424.00  |2,363.00  |2,382.00  |2,397.00  |-28.00    |-13.00    |2,586,222 |869,008   |43,592    |6,199,219.79|0.00      |
2014-08-13|RM503   |2,410.00  |2,424.00  |2,424.00  |2,374.00  |2,388.00  |2,398.00  |-22.00    |-12.00    |10,402    |38,244    |-1,176    |24,946.16   |0.00      |
2014-08-13|RM505   |2,459.00  |2,454.00  |2,466.00  |2,411.00  |2,428.00  |2,442.00  |-31.00    |-17.00    |275,152   |419,604   |-15,840   |671,937.13  |0.00      |
2014-08-13|RM507   |2,450.00  |2,450.00  |2,457.00  |2,402.00  |2,420.00  |2,431.00  |-30.00    |-19.00    |1,618     |1,738     |-8        |3,933.22    |0.00      |
2014-08-13|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-13|RS409   |4,996.00  |5,000.00  |5,059.00  |5,000.00  |5,059.00  |5,038.00  |63.00     |42.00     |86        |1,752     |36        |433.31      |0.00      |
2014-08-13|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-13|RS507   |4,999.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |-4,999.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|SF411   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-5,906.00 |16.00     |0         |6         |0         |0.00        |0.00      |
2014-08-13|SF412   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-5,918.00 |12.00     |0         |8         |0         |0.00        |0.00      |
2014-08-13|SF501   |5,906.00  |5,920.00  |5,946.00  |5,880.00  |5,926.00  |5,910.00  |20.00     |4.00      |119,328   |46,610    |22        |352,601.60  |0.00      |
2014-08-13|SF502   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |-5,898.00 |14.00     |0         |4         |0         |0.00        |0.00      |
2014-08-13|SF503   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |-5,968.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|SF504   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-5,910.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|SF505   |5,894.00  |5,882.00  |5,910.00  |5,854.00  |5,876.00  |5,878.00  |-18.00    |-16.00    |98        |772       |48        |287.99      |0.00      |
2014-08-13|SF506   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-5,856.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|SF507   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |-5,948.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-13|SM411   |6,474.00  |6,418.00  |6,428.00  |6,394.00  |6,428.00  |6,412.00  |-46.00    |-62.00    |16        |62        |-8        |51.29       |0.00      |
2014-08-13|SM412   |6,428.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |-8.00     |-8.00     |2         |6         |-2        |6.42        |0.00      |
2014-08-13|SM501   |6,450.00  |6,410.00  |6,456.00  |6,388.00  |6,424.00  |6,424.00  |-26.00    |-26.00    |43,002    |28,278    |-3,574    |138,131.35  |0.00      |
2014-08-13|SM502   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |-6,450.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-13|SM503   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |-6,634.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-08-13|SM504   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-6,544.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|SM505   |6,456.00  |6,430.00  |6,436.00  |6,406.00  |6,434.00  |6,430.00  |-22.00    |-26.00    |94        |2,372     |-8        |302.19      |0.00      |
2014-08-13|SM506   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|SM507   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-6,538.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-08-13|SR409   |4,456.00  |4,398.00  |4,405.00  |4,296.00  |4,325.00  |4,324.00  |-131.00   |-132.00   |63,560    |64,244    |-25,936   |274,832.15  |0.00      |
2014-08-13|SR411   |4,464.00  |4,434.00  |4,434.00  |4,387.00  |4,392.00  |4,397.00  |-72.00    |-67.00    |54        |702       |10        |237.46      |0.00      |
2014-08-13|SR501   |4,633.00  |4,594.00  |4,602.00  |4,559.00  |4,560.00  |4,578.00  |-73.00    |-55.00    |478,740   |765,206   |40,340    |2,191,448.62|0.00      |
2014-08-13|SR503   |4,695.00  |4,640.00  |4,652.00  |4,632.00  |4,632.00  |4,641.00  |-63.00    |-54.00    |6         |144       |-4        |27.85       |0.00      |
2014-08-13|SR505   |4,770.00  |4,730.00  |4,734.00  |4,695.00  |4,698.00  |4,708.00  |-72.00    |-62.00    |30,624    |121,254   |7,108     |144,177.69  |0.00      |
2014-08-13|SR507   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |-4,858.00 |-81.00    |0         |148       |0         |0.00        |0.00      |
2014-08-13|SR509   |4,928.00  |4,891.00  |4,894.00  |4,852.00  |4,855.00  |4,871.00  |-73.00    |-57.00    |10,384    |73,292    |4,902     |50,578.97   |0.00      |
2014-08-13|SR511   |5,009.00  |4,967.00  |4,967.00  |4,967.00  |4,967.00  |4,967.00  |-42.00    |-42.00    |2         |6         |2         |9.93        |0.00      |
2014-08-13|SR601   |5,066.00  |5,016.00  |5,028.00  |4,970.00  |4,973.00  |4,989.00  |-93.00    |-77.00    |3,312     |10,744    |1,664     |16,524.56   |0.00      |
2014-08-13|TA408   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-7,592.00 |0.00      |0         |60        |0         |0.00        |7,538.00  |
2014-08-13|TA409   |7,530.00  |7,500.00  |7,546.00  |7,484.00  |7,516.00  |7,526.00  |-14.00    |-4.00     |88,730    |186,452   |-28,532   |333,824.56  |0.00      |
2014-08-13|TA410   |7,352.00  |7,338.00  |7,338.00  |7,296.00  |7,296.00  |7,324.00  |-56.00    |-28.00    |18        |114       |6         |65.91       |0.00      |
2014-08-13|TA411   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-7,186.00 |-80.00    |0         |20        |0         |0.00        |0.00      |
2014-08-13|TA412   |7,120.00  |7,104.00  |7,104.00  |7,032.00  |7,032.00  |7,054.00  |-88.00    |-66.00    |14        |140       |2         |49.37       |0.00      |
2014-08-13|TA501   |7,064.00  |7,020.00  |7,066.00  |6,954.00  |6,954.00  |7,016.00  |-110.00   |-48.00    |956,562   |501,162   |10,876    |3,355,400.43|0.00      |
2014-08-13|TA502   |7,024.00  |7,010.00  |7,010.00  |6,960.00  |6,962.00  |6,986.00  |-62.00    |-38.00    |8         |20        |0         |27.94       |0.00      |
2014-08-13|TA503   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,902.00 |-74.00    |0         |24        |0         |0.00        |0.00      |
2014-08-13|TA504   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,920.00 |-92.00    |0         |10        |0         |0.00        |0.00      |
2014-08-13|TA505   |6,826.00  |6,786.00  |6,830.00  |6,718.00  |6,718.00  |6,786.00  |-108.00   |-40.00    |4,202     |10,008    |562       |14,258.34   |0.00      |
2014-08-13|TA506   |6,800.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |-64.00    |-64.00    |2         |14        |0         |6.74        |0.00      |
2014-08-13|TA507   |6,830.00  |6,698.00  |6,698.00  |6,698.00  |6,698.00  |6,698.00  |-132.00   |-132.00   |2         |4         |2         |6.70        |0.00      |
2014-08-13|TC409   |473.00    |473.60    |474.40    |472.00    |472.20    |472.40    |-0.80     |-0.60     |2,098     |17,926    |-1,588    |19,825.50   |0.00      |
2014-08-13|TC410   |478.20    |0.00      |0.00      |0.00      |0.00      |477.60    |-478.20   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-08-13|TC411   |475.60    |0.00      |0.00      |0.00      |0.00      |475.00    |-475.60   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-08-13|TC412   |500.80    |0.00      |0.00      |0.00      |0.00      |500.80    |-500.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|TC501   |511.20    |514.20    |515.00    |512.00    |514.60    |513.60    |3.40      |2.40      |18,094    |52,662    |550       |185,882.64  |0.00      |
2014-08-13|TC502   |511.20    |0.00      |0.00      |0.00      |0.00      |511.20    |-511.20   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-13|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|TC504   |534.80    |0.00      |0.00      |0.00      |0.00      |537.40    |-534.80   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-08-13|TC505   |507.80    |509.40    |510.00    |508.00    |509.40    |509.00    |1.60      |1.20      |886       |13,886    |-92       |9,019.63    |0.00      |
2014-08-13|TC506   |509.00    |0.00      |0.00      |0.00      |0.00      |510.20    |-509.00   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-08-13|TC507   |517.20    |0.00      |0.00      |0.00      |0.00      |518.40    |-517.20   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-08-13|TC508   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|WH409   |2,666.00  |2,681.00  |2,682.00  |2,669.00  |2,674.00  |2,674.00  |8.00      |8.00      |1,638     |14,058    |112       |8,761.59    |0.00      |
2014-08-13|WH411   |2,711.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |-5.00     |-5.00     |2         |96        |0         |10.82       |0.00      |
2014-08-13|WH501   |2,769.00  |2,780.00  |2,790.00  |2,760.00  |2,762.00  |2,774.00  |-7.00     |5.00      |4,100     |26,278    |278       |22,747.05   |0.00      |
2014-08-13|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-13|WH505   |2,823.00  |2,820.00  |2,827.00  |2,811.00  |2,813.00  |2,819.00  |-10.00    |-4.00     |60        |782       |20        |338.28      |0.00      |
2014-08-13|WH507   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,809.00 |-2.00     |0         |6         |0         |0.00        |0.00      |
2014-08-14|CF409   |17,255.00 |17,355.00 |17,500.00 |17,355.00 |17,445.00 |17,410.00 |190.00    |155.00    |478       |6,198     |-288      |4,160.54    |0.00      |
2014-08-14|CF411   |15,420.00 |15,390.00 |15,510.00 |15,365.00 |15,395.00 |15,420.00 |-25.00    |0.00      |1,296     |18,108    |78        |9,992.79    |0.00      |
2014-08-14|CF501   |14,780.00 |14,890.00 |14,980.00 |14,760.00 |14,830.00 |14,870.00 |50.00     |90.00     |261,768   |377,736   |472       |1,946,182.01|0.00      |
2014-08-14|CF503   |14,610.00 |14,660.00 |14,685.00 |14,660.00 |14,685.00 |14,675.00 |75.00     |65.00     |8         |320       |-4        |58.69       |0.00      |
2014-08-14|CF505   |14,630.00 |14,720.00 |14,810.00 |14,610.00 |14,670.00 |14,725.00 |40.00     |95.00     |28,622    |99,742    |-218      |210,740.21  |0.00      |
2014-08-14|CF507   |14,670.00 |14,820.00 |14,820.00 |14,685.00 |14,740.00 |14,760.00 |70.00     |90.00     |72        |166       |-18       |531.33      |0.00      |
2014-08-14|FG408   |1,070.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-1,070.00 |0.00      |0         |0         |-12       |0.00        |1,070.00  |
2014-08-14|FG409   |1,116.00  |1,108.00  |1,111.00  |1,082.00  |1,097.00  |1,095.00  |-19.00    |-21.00    |24,220    |48,788    |-4,604    |53,037.00   |0.00      |
2014-08-14|FG410   |1,049.00  |1,083.00  |1,083.00  |1,007.00  |1,014.00  |1,031.00  |-35.00    |-18.00    |18        |6         |-4        |37.13       |0.00      |
2014-08-14|FG411   |1,041.00  |1,019.00  |1,021.00  |1,019.00  |1,021.00  |1,021.00  |-20.00    |-20.00    |8         |26        |0         |16.33       |0.00      |
2014-08-14|FG412   |1,059.00  |1,048.00  |1,059.00  |1,041.00  |1,054.00  |1,052.00  |-5.00     |-7.00     |20        |52        |0         |42.08       |0.00      |
2014-08-14|FG501   |1,036.00  |1,028.00  |1,028.00  |996.00    |1,001.00  |1,008.00  |-35.00    |-28.00    |804,714   |393,096   |11,274    |1,623,049.65|0.00      |
2014-08-14|FG502   |1,028.00  |1,022.00  |1,022.00  |1,000.00  |1,000.00  |1,011.00  |-28.00    |-17.00    |4         |8         |-2        |8.09        |0.00      |
2014-08-14|FG503   |1,028.00  |988.00    |1,014.00  |988.00    |1,014.00  |1,001.00  |-14.00    |-27.00    |4         |6         |0         |8.01        |0.00      |
2014-08-14|FG504   |1,024.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-1,024.00 |-27.00    |0         |2         |0         |0.00        |0.00      |
2014-08-14|FG505   |1,021.00  |1,013.00  |1,013.00  |986.00    |991.00    |996.00    |-30.00    |-25.00    |33,736    |81,294    |11,930    |67,225.54   |0.00      |
2014-08-14|FG506   |924.00    |916.00    |917.00    |892.00    |899.00    |903.00    |-25.00    |-21.00    |90,588    |160,284   |-9,862    |163,659.98  |0.00      |
2014-08-14|FG507   |929.00    |916.00    |916.00    |901.00    |910.00    |906.00    |-19.00    |-23.00    |38        |74        |0         |68.88       |0.00      |
2014-08-14|JR409   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-3,369.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-14|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-14|JR501   |3,236.00  |3,158.00  |3,282.00  |3,158.00  |3,280.00  |3,228.00  |44.00     |-8.00     |12        |16        |2         |77.46       |0.00      |
2014-08-14|JR503   |3,322.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,322.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-14|JR505   |3,501.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-3,501.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-08-14|JR507   |3,606.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-3,606.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-08-14|LR411   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,853.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-14|LR501   |2,868.00  |2,859.00  |2,859.00  |2,842.00  |2,851.00  |2,851.00  |-17.00    |-17.00    |1,228     |10,812    |-524      |7,001.95    |0.00      |
2014-08-14|LR503   |2,865.00  |2,778.00  |2,908.00  |2,778.00  |2,908.00  |2,843.00  |43.00     |-22.00    |4         |0         |0         |22.74       |0.00      |
2014-08-14|LR505   |2,827.00  |2,821.00  |2,823.00  |2,821.00  |2,823.00  |2,823.00  |-4.00     |-4.00     |14        |1,176     |-2        |79.04       |0.00      |
2014-08-14|LR507   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,800.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|MA506   |2,987.00  |2,989.00  |2,999.00  |2,970.00  |2,995.00  |2,984.00  |8.00      |-3.00     |2,270     |4,266     |212       |6,773.10    |0.00      |
2014-08-14|MA507   |2,975.00  |2,979.00  |2,979.00  |2,978.00  |2,978.00  |2,979.00  |3.00      |4.00      |4         |32        |0         |11.91       |0.00      |
2014-08-14|ME408   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2,641.00 |0.00      |0         |0         |0         |0.00        |2,641.00  |
2014-08-14|ME409   |2,620.00  |2,620.00  |2,622.00  |2,602.00  |2,612.00  |2,610.00  |-8.00     |-10.00    |3,850     |11,832    |-336      |50,247.35   |0.00      |
2014-08-14|ME410   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,610.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-08-14|ME411   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-2,705.00 |7.00      |0         |6         |0         |0.00        |0.00      |
2014-08-14|ME412   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,806.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-08-14|ME501   |2,860.00  |2,856.00  |2,866.00  |2,834.00  |2,864.00  |2,851.00  |4.00      |-9.00     |89,170    |77,244    |-3,872    |1,271,150.61|0.00      |
2014-08-14|ME502   |2,815.00  |2,896.00  |2,928.00  |2,815.00  |2,867.00  |2,875.00  |52.00     |60.00     |10        |0         |0         |143.74      |0.00      |
2014-08-14|ME503   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-2,877.00 |61.00     |0         |4         |0         |0.00        |0.00      |
2014-08-14|ME504   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-2,866.00 |61.00     |0         |0         |0         |0.00        |0.00      |
2014-08-14|ME505   |2,926.00  |2,928.00  |2,940.00  |2,910.00  |2,938.00  |2,924.00  |12.00     |-2.00     |830       |3,824     |-40       |12,133.39   |0.00      |
2014-08-14|OI409   |6,166.00  |6,090.00  |6,090.00  |5,918.00  |5,918.00  |5,954.00  |-248.00   |-212.00   |6,022     |18,470    |-842      |35,855.76   |0.00      |
2014-08-14|OI411   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,540.00 |-262.00   |0         |30        |0         |0.00        |0.00      |
2014-08-14|OI501   |6,390.00  |6,300.00  |6,314.00  |6,140.00  |6,156.00  |6,202.00  |-234.00   |-188.00   |129,724   |237,154   |4,912     |804,414.16  |0.00      |
2014-08-14|OI503   |6,492.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |-218.00   |-218.00   |6         |18        |6         |37.64       |0.00      |
2014-08-14|OI505   |6,488.00  |6,412.00  |6,412.00  |6,266.00  |6,272.00  |6,308.00  |-216.00   |-180.00   |17,806    |40,884    |628       |112,301.78  |0.00      |
2014-08-14|OI507   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-6,668.00 |-268.00   |0         |0         |0         |0.00        |0.00      |
2014-08-14|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-14|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|PM501   |2,427.00  |2,408.00  |2,463.00  |2,408.00  |2,412.00  |2,430.00  |-15.00    |3.00      |8         |10        |-2        |97.21       |0.00      |
2014-08-14|PM503   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,451.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|PM505   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,482.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|PM507   |2,430.00  |2,382.00  |2,460.00  |2,382.00  |2,460.00  |2,421.00  |30.00     |-9.00     |4         |26        |0         |48.42       |0.00      |
2014-08-14|RI409   |2,219.00  |2,218.00  |2,218.00  |2,160.00  |2,173.00  |2,189.00  |-46.00    |-30.00    |1,330     |3,944     |-532      |5,822.84    |0.00      |
2014-08-14|RI411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-2,298.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-08-14|RI501   |2,312.00  |2,308.00  |2,308.00  |2,280.00  |2,282.00  |2,295.00  |-30.00    |-17.00    |394       |1,694     |70        |1,808.22    |0.00      |
2014-08-14|RI503   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-2,373.00 |-17.00    |0         |2         |0         |0.00        |0.00      |
2014-08-14|RI505   |2,340.00  |2,337.00  |2,338.00  |2,310.00  |2,314.00  |2,323.00  |-26.00    |-17.00    |46        |164       |42        |213.68      |0.00      |
2014-08-14|RI507   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|RM408   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-2,583.00 |-2.00     |0         |0         |-600      |0.00        |2,718.00  |
2014-08-14|RM409   |2,595.00  |2,532.00  |2,570.00  |2,503.00  |2,550.00  |2,539.00  |-45.00    |-56.00    |333,538   |141,094   |-57,134   |846,801.93  |0.00      |
2014-08-14|RM411   |2,427.00  |2,390.00  |2,412.00  |2,346.00  |2,381.00  |2,381.00  |-46.00    |-46.00    |48,608    |61,482    |-6,632    |115,755.33  |0.00      |
2014-08-14|RM501   |2,397.00  |2,378.00  |2,383.00  |2,308.00  |2,353.00  |2,343.00  |-44.00    |-54.00    |3,557,502 |795,524   |-73,484   |8,336,604.23|0.00      |
2014-08-14|RM503   |2,398.00  |2,385.00  |2,390.00  |2,317.00  |2,349.00  |2,349.00  |-49.00    |-49.00    |8,020     |39,268    |1,024     |18,842.72   |0.00      |
2014-08-14|RM505   |2,442.00  |2,422.00  |2,429.00  |2,350.00  |2,379.00  |2,379.00  |-63.00    |-63.00    |394,530   |394,028   |-25,576   |938,713.58  |0.00      |
2014-08-14|RM507   |2,431.00  |2,416.00  |2,421.00  |2,346.00  |2,373.00  |2,374.00  |-58.00    |-57.00    |1,840     |2,266     |528       |4,368.78    |0.00      |
2014-08-14|RS408   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,110.00 |0.00      |0         |0         |0         |0.00        |5,110.00  |
2014-08-14|RS409   |5,038.00  |5,086.00  |5,140.00  |4,840.00  |4,870.00  |4,922.00  |-168.00   |-116.00   |644       |2,182     |430       |3,169.74    |0.00      |
2014-08-14|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-14|RS507   |5,041.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |-5,041.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|SF411   |5,922.00  |5,850.00  |5,850.00  |5,750.00  |5,750.00  |5,800.00  |-172.00   |-122.00   |4         |4         |-2        |11.60       |0.00      |
2014-08-14|SF412   |5,930.00  |5,886.00  |5,886.00  |5,824.00  |5,824.00  |5,854.00  |-106.00   |-76.00    |8         |4         |-4        |23.41       |0.00      |
2014-08-14|SF501   |5,910.00  |5,918.00  |5,936.00  |5,710.00  |5,740.00  |5,784.00  |-170.00   |-126.00   |142,708   |35,404    |-11,206   |412,681.57  |0.00      |
2014-08-14|SF502   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-5,912.00 |-150.00   |0         |4         |0         |0.00        |0.00      |
2014-08-14|SF503   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-5,972.00 |-126.00   |0         |0         |0         |0.00        |0.00      |
2014-08-14|SF504   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-5,910.00 |-126.00   |0         |0         |0         |0.00        |0.00      |
2014-08-14|SF505   |5,878.00  |5,874.00  |5,884.00  |5,732.00  |5,760.00  |5,806.00  |-118.00   |-72.00    |678       |588       |-184      |1,967.74    |0.00      |
2014-08-14|SF506   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-5,856.00 |-72.00    |0         |0         |0         |0.00        |0.00      |
2014-08-14|SF507   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-5,932.00 |-72.00    |0         |0         |0         |0.00        |0.00      |
2014-08-14|SM411   |6,412.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |-30.00    |-30.00    |4         |62        |0         |12.76       |0.00      |
2014-08-14|SM412   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6,420.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-14|SM501   |6,424.00  |6,416.00  |6,466.00  |6,352.00  |6,396.00  |6,408.00  |-28.00    |-16.00    |84,352    |28,028    |-250      |270,270.84  |0.00      |
2014-08-14|SM502   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,442.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-08-14|SM503   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-6,608.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-14|SM504   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-6,544.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-08-14|SM505   |6,430.00  |6,414.00  |6,468.00  |6,380.00  |6,404.00  |6,420.00  |-26.00    |-10.00    |170       |2,388     |16        |545.74      |0.00      |
2014-08-14|SM506   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,450.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-08-14|SM507   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,512.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-08-14|SR409   |4,324.00  |4,302.00  |4,338.00  |4,296.00  |4,332.00  |4,322.00  |8.00      |-2.00     |30,700    |53,464    |-10,780   |132,677.24  |0.00      |
2014-08-14|SR411   |4,397.00  |4,401.00  |4,438.00  |4,375.00  |4,399.00  |4,408.00  |2.00      |11.00     |30        |714       |12        |132.25      |0.00      |
2014-08-14|SR501   |4,578.00  |4,550.00  |4,573.00  |4,526.00  |4,562.00  |4,552.00  |-16.00    |-26.00    |572,712   |771,382   |6,176     |2,607,250.71|0.00      |
2014-08-14|SR503   |4,641.00  |4,631.00  |4,631.00  |4,621.00  |4,621.00  |4,628.00  |-20.00    |-13.00    |8         |142       |-2        |37.03       |0.00      |
2014-08-14|SR505   |4,708.00  |4,680.00  |4,713.00  |4,664.00  |4,703.00  |4,689.00  |-5.00     |-19.00    |57,830    |151,750   |30,496    |271,163.44  |0.00      |
2014-08-14|SR507   |4,777.00  |4,769.00  |4,783.00  |4,769.00  |4,774.00  |4,780.00  |-3.00     |3.00      |70        |204       |56        |334.58      |0.00      |
2014-08-14|SR509   |4,871.00  |4,818.00  |4,868.00  |4,818.00  |4,858.00  |4,849.00  |-13.00    |-22.00    |15,520    |75,012    |1,720     |75,256.47   |0.00      |
2014-08-14|SR511   |4,967.00  |4,917.00  |4,917.00  |4,880.00  |4,913.00  |4,903.00  |-54.00    |-64.00    |6         |4         |-2        |29.42       |0.00      |
2014-08-14|SR601   |4,989.00  |4,973.00  |5,009.00  |4,962.00  |5,009.00  |4,977.00  |20.00     |-12.00    |638       |10,758    |14        |3,175.64    |0.00      |
2014-08-14|TA408   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-7,592.00 |0.00      |0         |0         |-60       |0.00        |7,548.00  |
2014-08-14|TA409   |7,526.00  |7,480.00  |7,494.00  |7,430.00  |7,468.00  |7,458.00  |-58.00    |-68.00    |76,970    |161,868   |-24,584   |287,007.28  |0.00      |
2014-08-14|TA410   |7,324.00  |7,206.00  |7,266.00  |7,206.00  |7,266.00  |7,260.00  |-58.00    |-64.00    |42        |142       |28        |152.44      |0.00      |
2014-08-14|TA411   |7,106.00  |7,030.00  |7,030.00  |7,022.00  |7,022.00  |7,028.00  |-84.00    |-78.00    |8         |26        |6         |28.11       |0.00      |
2014-08-14|TA412   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-7,054.00 |-40.00    |0         |140       |0         |0.00        |0.00      |
2014-08-14|TA501   |7,016.00  |6,930.00  |6,968.00  |6,872.00  |6,954.00  |6,920.00  |-62.00    |-96.00    |872,914   |489,274   |-11,888   |3,020,150.61|0.00      |
2014-08-14|TA502   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |-6,986.00 |-64.00    |0         |20        |0         |0.00        |0.00      |
2014-08-14|TA503   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,828.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-08-14|TA504   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-6,828.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-08-14|TA505   |6,786.00  |6,706.00  |6,744.00  |6,656.00  |6,728.00  |6,692.00  |-58.00    |-94.00    |7,620     |11,436    |1,428     |25,491.50   |0.00      |
2014-08-14|TA506   |6,736.00  |6,614.00  |6,660.00  |6,614.00  |6,660.00  |6,650.00  |-76.00    |-86.00    |8         |12        |-2        |26.59       |0.00      |
2014-08-14|TA507   |6,698.00  |6,644.00  |6,722.00  |6,644.00  |6,722.00  |6,684.00  |24.00     |-14.00    |44        |4         |0         |147.03      |0.00      |
2014-08-14|TC409   |472.40    |472.60    |474.40    |470.20    |470.80    |472.00    |-1.60     |-0.40     |4,012     |16,318    |-1,608    |38,180.66   |0.00      |
2014-08-14|TC410   |477.60    |0.00      |0.00      |0.00      |0.00      |477.20    |-477.60   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-08-14|TC411   |475.00    |0.00      |0.00      |0.00      |0.00      |474.60    |-475.00   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-08-14|TC412   |500.80    |0.00      |0.00      |0.00      |0.00      |500.40    |-500.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-08-14|TC501   |513.60    |514.20    |515.00    |509.40    |511.00    |512.00    |-2.60     |-1.60     |37,072    |53,158    |496       |379,640.86  |0.00      |
2014-08-14|TC502   |511.20    |0.00      |0.00      |0.00      |0.00      |510.40    |-511.20   |-0.80     |0         |20        |0         |0.00        |0.00      |
2014-08-14|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|TC504   |537.40    |0.00      |0.00      |0.00      |0.00      |535.80    |-537.40   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-08-14|TC505   |509.00    |508.80    |508.80    |505.40    |506.00    |507.00    |-3.00     |-2.00     |794       |13,776    |-110      |8,050.96    |0.00      |
2014-08-14|TC506   |510.20    |0.00      |0.00      |0.00      |0.00      |508.20    |-510.20   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-14|TC507   |518.40    |0.00      |0.00      |0.00      |0.00      |516.40    |-518.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-14|TC508   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|WH409   |2,674.00  |2,671.00  |2,685.00  |2,671.00  |2,675.00  |2,679.00  |1.00      |5.00      |1,304     |13,792    |-266      |6,986.16    |0.00      |
2014-08-14|WH411   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,706.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-14|WH501   |2,774.00  |2,754.00  |2,763.00  |2,744.00  |2,750.00  |2,754.00  |-24.00    |-20.00    |3,964     |26,360    |82        |21,833.57   |0.00      |
2014-08-14|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-14|WH505   |2,819.00  |2,801.00  |2,815.00  |2,801.00  |2,807.00  |2,809.00  |-12.00    |-10.00    |108       |776       |-6        |606.78      |0.00      |
2014-08-14|WH507   |2,807.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |-6.00     |-6.00     |2         |8         |2         |11.20       |0.00      |
2014-08-15|CF409   |17,410.00 |17,575.00 |17,575.00 |17,405.00 |17,425.00 |17,450.00 |15.00     |40.00     |580       |5,722     |-476      |5,060.15    |0.00      |
2014-08-15|CF411   |15,420.00 |15,365.00 |15,480.00 |15,365.00 |15,370.00 |15,445.00 |-50.00    |25.00     |6,096     |22,296    |4,188     |47,076.65   |0.00      |
2014-08-15|CF501   |14,870.00 |14,800.00 |14,840.00 |14,725.00 |14,765.00 |14,775.00 |-105.00   |-95.00    |156,606   |371,610   |-6,126    |1,156,757.20|0.00      |
2014-08-15|CF503   |14,675.00 |14,655.00 |14,655.00 |14,575.00 |14,575.00 |14,605.00 |-100.00   |-70.00    |12        |316       |-4        |87.63       |0.00      |
2014-08-15|CF505   |14,725.00 |14,700.00 |14,700.00 |14,550.00 |14,605.00 |14,615.00 |-120.00   |-110.00   |19,066    |102,416   |2,674     |139,348.25  |0.00      |
2014-08-15|CF507   |14,760.00 |14,715.00 |14,715.00 |14,640.00 |14,665.00 |14,670.00 |-95.00    |-90.00    |16        |168       |2         |117.37      |0.00      |
2014-08-15|FG409   |1,095.00  |1,096.00  |1,112.00  |1,096.00  |1,112.00  |1,107.00  |17.00     |12.00     |11,704    |44,040    |-4,748    |25,902.21   |0.00      |
2014-08-15|FG410   |1,031.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-1,031.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-15|FG411   |1,021.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-1,021.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-15|FG412   |1,052.00  |1,052.00  |1,055.00  |1,052.00  |1,055.00  |1,054.00  |3.00      |2.00      |4         |52        |0         |8.43        |0.00      |
2014-08-15|FG501   |1,008.00  |1,001.00  |1,018.00  |999.00    |1,017.00  |1,009.00  |9.00      |1.00      |497,648   |378,710   |-14,386   |1,004,448.97|0.00      |
2014-08-15|FG502   |1,011.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-1,011.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-15|FG503   |1,001.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,001.00 |2.00      |0         |6         |0         |0.00        |0.00      |
2014-08-15|FG504   |997.00    |0.00      |0.00      |0.00      |0.00      |997.00    |-997.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-15|FG505   |996.00    |990.00    |1,000.00  |989.00    |999.00    |994.00    |3.00      |-2.00     |15,440    |85,444    |4,150     |30,708.31   |0.00      |
2014-08-15|FG506   |903.00    |900.00    |911.00    |899.00    |911.00    |906.00    |8.00      |3.00      |41,494    |158,636   |-1,648    |75,148.47   |0.00      |
2014-08-15|FG507   |906.00    |908.00    |913.00    |907.00    |908.00    |908.00    |2.00      |2.00      |34        |70        |-4        |61.76       |0.00      |
2014-08-15|FG508   |906.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-906.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|JR409   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-3,369.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-15|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-15|JR501   |3,228.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |-3,228.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-15|JR503   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|JR505   |3,492.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-3,492.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-15|JR507   |3,597.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-3,597.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|LR411   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,853.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-15|LR501   |2,851.00  |2,852.00  |2,861.00  |2,843.00  |2,857.00  |2,853.00  |6.00      |2.00      |1,072     |10,172    |-640      |6,117.18    |0.00      |
2014-08-15|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|LR505   |2,823.00  |2,833.00  |2,833.00  |2,820.00  |2,833.00  |2,829.00  |10.00     |6.00      |30        |1,166     |-10       |169.72      |0.00      |
2014-08-15|LR507   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,800.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|MA506   |2,984.00  |2,988.00  |2,998.00  |2,958.00  |2,976.00  |2,977.00  |-8.00     |-7.00     |1,888     |4,120     |-146      |5,621.50    |0.00      |
2014-08-15|MA507   |2,979.00  |2,954.00  |2,954.00  |2,954.00  |2,954.00  |2,954.00  |-25.00    |-25.00    |2         |32        |0         |5.91        |0.00      |
2014-08-15|MA508   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-2,979.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|ME409   |2,610.00  |2,617.00  |2,617.00  |2,587.00  |2,601.00  |2,599.00  |-9.00     |-11.00    |2,706     |10,808    |-1,024    |35,164.07   |0.00      |
2014-08-15|ME410   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-2,600.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-08-15|ME411   |2,712.00  |2,747.00  |2,754.00  |2,747.00  |2,754.00  |2,751.00  |42.00     |39.00     |4         |4         |-2        |55.01       |0.00      |
2014-08-15|ME412   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,815.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-15|ME501   |2,851.00  |2,860.00  |2,860.00  |2,829.00  |2,834.00  |2,840.00  |-17.00    |-11.00    |90,564    |82,444    |5,200     |1,286,110.48|0.00      |
2014-08-15|ME502   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-2,875.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|ME503   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-2,938.00 |-11.00    |0         |4         |0         |0.00        |0.00      |
2014-08-15|ME504   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-2,927.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-08-15|ME505   |2,924.00  |2,934.00  |2,934.00  |2,902.00  |2,906.00  |2,913.00  |-18.00    |-11.00    |1,310     |3,970     |146       |19,081.28   |0.00      |
2014-08-15|OI409   |5,954.00  |5,898.00  |5,920.00  |5,860.00  |5,874.00  |5,896.00  |-80.00    |-58.00    |1,742     |17,786    |-684      |10,270.89   |0.00      |
2014-08-15|OI411   |6,278.00  |6,130.00  |6,224.00  |6,120.00  |6,206.00  |6,176.00  |-72.00    |-102.00   |44        |26        |-4        |271.73      |0.00      |
2014-08-15|OI501   |6,202.00  |6,130.00  |6,166.00  |6,098.00  |6,110.00  |6,140.00  |-92.00    |-62.00    |85,778    |231,336   |-5,818    |526,572.62  |0.00      |
2014-08-15|OI503   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,274.00 |-22.00    |0         |18        |0         |0.00        |0.00      |
2014-08-15|OI505   |6,308.00  |6,254.00  |6,280.00  |6,212.00  |6,222.00  |6,244.00  |-86.00    |-64.00    |11,476    |42,764    |1,880     |71,657.70   |0.00      |
2014-08-15|OI507   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-6,400.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-15|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|PM501   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,430.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-08-15|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|PM505   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-2,485.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-15|RI409   |2,189.00  |2,179.00  |2,198.00  |2,168.00  |2,197.00  |2,182.00  |8.00      |-7.00     |746       |3,740     |-204      |3,254.98    |0.00      |
2014-08-15|RI411   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-2,294.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-15|RI501   |2,295.00  |2,290.00  |2,290.00  |2,272.00  |2,288.00  |2,281.00  |-7.00     |-14.00    |902       |1,828     |134       |4,115.76    |0.00      |
2014-08-15|RI503   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-2,356.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-08-15|RI505   |2,323.00  |2,303.00  |2,311.00  |2,303.00  |2,310.00  |2,309.00  |-13.00    |-14.00    |98        |202       |38        |452.48      |0.00      |
2014-08-15|RI507   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|RM409   |2,539.00  |2,572.00  |2,597.00  |2,557.00  |2,565.00  |2,574.00  |26.00     |35.00     |132,184   |140,962   |-132      |340,252.67  |0.00      |
2014-08-15|RM411   |2,381.00  |2,402.00  |2,405.00  |2,383.00  |2,389.00  |2,392.00  |8.00      |11.00     |21,652    |61,412    |-70       |51,787.02   |0.00      |
2014-08-15|RM501   |2,343.00  |2,375.00  |2,375.00  |2,347.00  |2,357.00  |2,357.00  |14.00     |14.00     |1,968,120 |756,556   |-38,968   |4,639,506.51|0.00      |
2014-08-15|RM503   |2,349.00  |2,365.00  |2,368.00  |2,343.00  |2,350.00  |2,355.00  |1.00      |6.00      |3,540     |39,820    |552       |8,335.52    |0.00      |
2014-08-15|RM505   |2,379.00  |2,395.00  |2,398.00  |2,375.00  |2,384.00  |2,384.00  |5.00      |5.00      |189,274   |391,448   |-2,580    |451,196.34  |0.00      |
2014-08-15|RM507   |2,374.00  |2,386.00  |2,392.00  |2,370.00  |2,378.00  |2,379.00  |4.00      |5.00      |440       |2,278     |12        |1,046.95    |0.00      |
2014-08-15|RM508   |2,374.00  |2,389.00  |2,427.00  |2,374.00  |2,383.00  |2,384.00  |9.00      |10.00     |266       |196       |196       |634.04      |0.00      |
2014-08-15|RS409   |4,922.00  |4,881.00  |4,905.00  |4,813.00  |4,848.00  |4,860.00  |-74.00    |-62.00    |172       |2,158     |-24       |835.96      |0.00      |
2014-08-15|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-15|RS507   |5,041.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |-5,041.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|RS508   |5,041.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |-5,041.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-15|SF412   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |-5,854.00 |-56.00    |0         |4         |0         |0.00        |0.00      |
2014-08-15|SF501   |5,784.00  |5,740.00  |5,780.00  |5,730.00  |5,774.00  |5,754.00  |-10.00    |-30.00    |63,946    |33,498    |-1,906    |183,984.30  |0.00      |
2014-08-15|SF502   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-5,762.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-15|SF503   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-5,846.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-08-15|SF504   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,784.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-08-15|SF505   |5,806.00  |5,750.00  |5,768.00  |5,742.00  |5,760.00  |5,756.00  |-46.00    |-50.00    |88        |588       |0         |253.26      |0.00      |
2014-08-15|SF506   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-5,784.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-08-15|SF507   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-5,860.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-08-15|SF508   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-5,860.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-08-15|SM411   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6,382.00 |12.00     |0         |62        |0         |0.00        |0.00      |
2014-08-15|SM412   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6,420.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-15|SM501   |6,408.00  |6,400.00  |6,426.00  |6,386.00  |6,412.00  |6,408.00  |4.00      |0.00      |28,828    |22,570    |-5,458    |92,354.53   |0.00      |
2014-08-15|SM502   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,412.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|SM503   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-6,592.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|SM504   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-6,530.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|SM505   |6,420.00  |6,426.00  |6,432.00  |6,402.00  |6,404.00  |6,416.00  |-16.00    |-4.00     |50        |2,370     |-18       |160.39      |0.00      |
2014-08-15|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|SM507   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-6,502.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-15|SM508   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-6,502.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-15|SR409   |4,322.00  |4,322.00  |4,342.00  |4,314.00  |4,329.00  |4,327.00  |7.00      |5.00      |6,430     |50,750    |-2,714    |27,824.68   |0.00      |
2014-08-15|SR411   |4,408.00  |4,387.00  |4,391.00  |4,387.00  |4,391.00  |4,390.00  |-17.00    |-18.00    |8         |706       |-8        |35.12       |0.00      |
2014-08-15|SR501   |4,552.00  |4,550.00  |4,568.00  |4,506.00  |4,544.00  |4,543.00  |-8.00     |-9.00     |536,012   |784,848   |13,466    |2,435,216.75|0.00      |
2014-08-15|SR503   |4,628.00  |4,589.00  |4,589.00  |4,588.00  |4,588.00  |4,588.00  |-40.00    |-40.00    |14        |150       |8         |64.23       |0.00      |
2014-08-15|SR505   |4,689.00  |4,681.00  |4,703.00  |4,645.00  |4,681.00  |4,676.00  |-8.00     |-13.00    |38,708    |156,380   |4,630     |181,009.29  |0.00      |
2014-08-15|SR507   |4,780.00  |0.00      |0.00      |0.00      |0.00      |4,767.00  |-4,780.00 |-13.00    |0         |204       |0         |0.00        |0.00      |
2014-08-15|SR509   |4,849.00  |4,845.00  |4,863.00  |4,805.00  |4,843.00  |4,842.00  |-6.00     |-7.00     |8,992     |74,486    |-526      |43,537.97   |0.00      |
2014-08-15|SR511   |4,903.00  |0.00      |0.00      |0.00      |0.00      |4,903.00  |-4,903.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-15|SR601   |4,977.00  |4,999.00  |5,013.00  |4,968.00  |4,995.00  |4,992.00  |18.00     |15.00     |694       |10,736    |-22       |3,464.67    |0.00      |
2014-08-15|TA409   |7,458.00  |7,412.00  |7,478.00  |7,408.00  |7,418.00  |7,444.00  |-40.00    |-14.00    |53,560    |147,144   |-14,724   |199,316.57  |0.00      |
2014-08-15|TA410   |7,260.00  |7,324.00  |7,324.00  |7,246.00  |7,246.00  |7,286.00  |-14.00    |26.00     |20        |142       |0         |72.85       |0.00      |
2014-08-15|TA411   |7,028.00  |7,036.00  |7,094.00  |7,036.00  |7,044.00  |7,060.00  |16.00     |32.00     |20        |44        |18        |70.59       |0.00      |
2014-08-15|TA412   |7,014.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-7,014.00 |-102.00   |0         |140       |0         |0.00        |0.00      |
2014-08-15|TA501   |6,920.00  |6,908.00  |6,950.00  |6,850.00  |6,852.00  |6,898.00  |-68.00    |-22.00    |1,016,780 |526,646   |37,372    |3,506,954.99|0.00      |
2014-08-15|TA502   |6,922.00  |6,878.00  |6,878.00  |6,854.00  |6,854.00  |6,866.00  |-68.00    |-56.00    |4         |20        |0         |13.73       |0.00      |
2014-08-15|TA503   |6,828.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |-86.00    |-86.00    |2         |22        |-2        |6.74        |0.00      |
2014-08-15|TA504   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-6,828.00 |-70.00    |0         |10        |0         |0.00        |0.00      |
2014-08-15|TA505   |6,692.00  |6,692.00  |6,720.00  |6,650.00  |6,650.00  |6,680.00  |-42.00    |-12.00    |6,546     |11,428    |-8        |21,861.88   |0.00      |
2014-08-15|TA506   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-6,650.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-15|TA507   |6,684.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |-18.00    |-18.00    |2         |4         |0         |6.67        |0.00      |
2014-08-15|TA508   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |-6,684.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC409   |472.00    |472.40    |475.20    |470.60    |475.00    |472.60    |3.00      |0.60      |2,874     |15,620    |-698      |27,166.27   |0.00      |
2014-08-15|TC410   |477.20    |0.00      |0.00      |0.00      |0.00      |477.80    |-477.20   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC411   |474.60    |0.00      |0.00      |0.00      |0.00      |475.20    |-474.60   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC412   |500.40    |0.00      |0.00      |0.00      |0.00      |501.00    |-500.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC501   |512.00    |511.20    |524.60    |510.20    |524.60    |518.40    |12.60     |6.40      |97,956    |72,772    |19,614    |1,015,425.94|0.00      |
2014-08-15|TC502   |510.40    |0.00      |0.00      |0.00      |0.00      |522.40    |-510.40   |12.00     |0         |20        |0         |0.00        |0.00      |
2014-08-15|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC504   |535.80    |0.00      |0.00      |0.00      |0.00      |542.60    |-535.80   |6.80      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC505   |507.00    |506.00    |518.00    |506.00    |517.60    |512.80    |10.60     |5.80      |4,192     |14,438    |662       |42,989.37   |0.00      |
2014-08-15|TC506   |508.20    |0.00      |0.00      |0.00      |0.00      |514.00    |-508.20   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC507   |516.40    |0.00      |0.00      |0.00      |0.00      |522.40    |-516.40   |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|TC508   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|WH409   |2,679.00  |2,680.00  |2,685.00  |2,676.00  |2,678.00  |2,680.00  |-1.00     |1.00      |904       |13,362    |-430      |4,844.60    |0.00      |
2014-08-15|WH411   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,706.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-15|WH501   |2,754.00  |2,754.00  |2,766.00  |2,746.00  |2,763.00  |2,760.00  |9.00      |6.00      |2,732     |26,774    |414       |15,080.80   |0.00      |
2014-08-15|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-15|WH505   |2,809.00  |2,802.00  |2,816.00  |2,802.00  |2,806.00  |2,811.00  |-3.00     |2.00      |188       |800       |24        |1,056.96    |0.00      |
2014-08-15|WH507   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,801.00 |-2.00     |0         |8         |0         |0.00        |0.00      |
2014-08-18|CF409   |17,450.00 |17,210.00 |17,550.00 |17,210.00 |17,370.00 |17,385.00 |-80.00    |-65.00    |894       |5,638     |-84       |7,771.91    |0.00      |
2014-08-18|CF411   |15,445.00 |15,330.00 |15,340.00 |14,950.00 |15,000.00 |15,145.00 |-445.00   |-300.00   |5,986     |21,250    |-1,046    |45,335.37   |0.00      |
2014-08-18|CF501   |14,775.00 |14,730.00 |14,770.00 |14,380.00 |14,445.00 |14,505.00 |-330.00   |-270.00   |330,898   |339,036   |-32,574   |2,399,834.81|0.00      |
2014-08-18|CF503   |14,605.00 |14,520.00 |14,520.00 |14,355.00 |14,375.00 |14,470.00 |-230.00   |-135.00   |222       |316       |0         |1,606.22    |0.00      |
2014-08-18|CF505   |14,615.00 |14,550.00 |14,595.00 |14,205.00 |14,255.00 |14,310.00 |-360.00   |-305.00   |53,116    |105,986   |3,570     |380,052.41  |0.00      |
2014-08-18|CF507   |14,670.00 |14,600.00 |14,600.00 |14,285.00 |14,320.00 |14,385.00 |-350.00   |-285.00   |672       |800       |632       |4,833.32    |0.00      |
2014-08-18|FG409   |1,107.00  |1,115.00  |1,132.00  |1,112.00  |1,131.00  |1,123.00  |24.00     |16.00     |20,810    |38,890    |-5,150    |46,721.86   |0.00      |
2014-08-18|FG410   |1,031.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-1,031.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-18|FG411   |1,021.00  |1,028.00  |1,028.00  |1,025.00  |1,025.00  |1,026.00  |4.00      |5.00      |10        |26        |0         |20.51       |0.00      |
2014-08-18|FG412   |1,054.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |22.00     |22.00     |2         |54        |2         |4.30        |0.00      |
2014-08-18|FG501   |1,009.00  |1,019.00  |1,033.00  |1,016.00  |1,033.00  |1,024.00  |24.00     |15.00     |651,796   |402,742   |24,032    |1,334,700.34|0.00      |
2014-08-18|FG502   |1,011.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-1,011.00 |8.00      |0         |8         |0         |0.00        |0.00      |
2014-08-18|FG503   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-1,003.00 |13.00     |0         |6         |0         |0.00        |0.00      |
2014-08-18|FG504   |997.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |-997.00   |6.00      |0         |2         |0         |0.00        |0.00      |
2014-08-18|FG505   |994.00    |1,002.00  |1,005.00  |996.00    |1,004.00  |1,001.00  |10.00     |7.00      |11,540    |86,996    |1,552     |23,094.55   |0.00      |
2014-08-18|FG506   |906.00    |912.00    |920.00    |909.00    |919.00    |914.00    |13.00     |8.00      |45,736    |158,290   |-346      |83,585.64   |0.00      |
2014-08-18|FG507   |908.00    |919.00    |919.00    |918.00    |918.00    |919.00    |10.00     |11.00     |4         |72        |2         |7.35        |0.00      |
2014-08-18|FG508   |906.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-906.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|JR409   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-3,369.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-18|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-18|JR501   |3,228.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |-3,228.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-18|JR503   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-3,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|JR505   |3,492.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-3,492.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-18|JR507   |3,597.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-3,597.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|LR411   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-2,853.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-18|LR501   |2,853.00  |2,879.00  |2,881.00  |2,848.00  |2,848.00  |2,858.00  |-5.00     |5.00      |526       |10,200    |28        |3,006.86    |0.00      |
2014-08-18|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|LR505   |2,829.00  |2,830.00  |2,830.00  |2,826.00  |2,826.00  |2,828.00  |-3.00     |-1.00     |10        |1,166     |0         |56.57       |0.00      |
2014-08-18|LR507   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,800.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|MA506   |2,977.00  |2,975.00  |2,986.00  |2,961.00  |2,978.00  |2,976.00  |1.00      |-1.00     |1,748     |4,214     |94        |5,201.52    |0.00      |
2014-08-18|MA507   |2,954.00  |2,968.00  |2,968.00  |2,954.00  |2,954.00  |2,961.00  |0.00      |7.00      |4         |34        |2         |11.84       |0.00      |
2014-08-18|MA508   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-2,979.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|ME409   |2,599.00  |2,607.00  |2,607.00  |2,585.00  |2,600.00  |2,593.00  |1.00      |-6.00     |3,176     |8,960     |-1,848    |41,178.52   |0.00      |
2014-08-18|ME410   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-2,589.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-08-18|ME411   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-18|ME412   |2,815.00  |2,815.00  |2,822.00  |2,814.00  |2,814.00  |2,818.00  |-1.00     |3.00      |16        |8         |6         |225.46      |0.00      |
2014-08-18|ME501   |2,840.00  |2,832.00  |2,838.00  |2,811.00  |2,822.00  |2,825.00  |-18.00    |-15.00    |73,522    |74,900    |-7,544    |1,038,530.79|0.00      |
2014-08-18|ME502   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2,875.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-08-18|ME503   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-2,927.00 |-15.00    |0         |4         |0         |0.00        |0.00      |
2014-08-18|ME504   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-2,916.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-08-18|ME505   |2,913.00  |2,901.00  |2,906.00  |2,884.00  |2,887.00  |2,896.00  |-26.00    |-17.00    |1,092     |4,054     |84        |15,810.44   |0.00      |
2014-08-18|OI409   |5,896.00  |5,858.00  |5,858.00  |5,786.00  |5,796.00  |5,804.00  |-100.00   |-92.00    |3,692     |18,624    |838       |21,423.15   |0.00      |
2014-08-18|OI411   |6,176.00  |6,044.00  |6,044.00  |5,954.00  |5,954.00  |6,002.00  |-222.00   |-174.00   |22        |30        |4         |132.04      |0.00      |
2014-08-18|OI501   |6,140.00  |6,074.00  |6,078.00  |6,028.00  |6,058.00  |6,058.00  |-82.00    |-82.00    |89,992    |234,288   |2,952     |545,122.30  |0.00      |
2014-08-18|OI503   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,252.00 |-90.00    |0         |18        |0         |0.00        |0.00      |
2014-08-18|OI505   |6,244.00  |6,184.00  |6,192.00  |6,150.00  |6,166.00  |6,168.00  |-78.00    |-76.00    |12,300    |44,768    |2,004     |75,870.57   |0.00      |
2014-08-18|OI507   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,400.00 |-78.00    |0         |0         |0         |0.00        |0.00      |
2014-08-18|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-18|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|PM501   |2,430.00  |2,430.00  |2,528.00  |2,430.00  |2,528.00  |2,463.00  |98.00     |33.00     |6         |8         |-2        |73.88       |0.00      |
2014-08-18|PM503   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,454.00 |33.00     |0         |0         |0         |0.00        |0.00      |
2014-08-18|PM505   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,485.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-08-18|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,421.00 |1.00      |0         |26        |0         |0.00        |0.00      |
2014-08-18|RI409   |2,182.00  |2,200.00  |2,200.00  |2,187.00  |2,197.00  |2,194.00  |15.00     |12.00     |246       |3,616     |-124      |1,079.47    |0.00      |
2014-08-18|RI411   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-2,294.00 |13.00     |0         |2         |0         |0.00        |0.00      |
2014-08-18|RI501   |2,281.00  |2,285.00  |2,288.00  |2,281.00  |2,281.00  |2,284.00  |0.00      |3.00      |228       |1,794     |-34       |1,041.40    |0.00      |
2014-08-18|RI503   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-2,342.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-08-18|RI505   |2,309.00  |2,307.00  |2,317.00  |2,304.00  |2,317.00  |2,311.00  |8.00      |2.00      |32        |202       |0         |147.90      |0.00      |
2014-08-18|RI507   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-2,401.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|RM409   |2,574.00  |2,566.00  |2,571.00  |2,514.00  |2,548.00  |2,547.00  |-26.00    |-27.00    |96,704    |124,718   |-16,244   |246,306.44  |0.00      |
2014-08-18|RM411   |2,392.00  |2,390.00  |2,390.00  |2,298.00  |2,364.00  |2,357.00  |-28.00    |-35.00    |23,160    |60,822    |-590      |54,591.86   |0.00      |
2014-08-18|RM501   |2,357.00  |2,352.00  |2,353.00  |2,306.00  |2,344.00  |2,335.00  |-13.00    |-22.00    |2,390,140 |750,372   |-6,184    |5,580,006.19|0.00      |
2014-08-18|RM503   |2,355.00  |2,348.00  |2,348.00  |2,285.00  |2,336.00  |2,329.00  |-19.00    |-26.00    |5,724     |39,912    |92        |13,329.42   |0.00      |
2014-08-18|RM505   |2,384.00  |2,381.00  |2,389.00  |2,338.00  |2,380.00  |2,370.00  |-4.00     |-14.00    |259,366   |406,006   |14,558    |614,768.50  |0.00      |
2014-08-18|RM507   |2,379.00  |2,375.00  |2,381.00  |2,334.00  |2,375.00  |2,362.00  |-4.00     |-17.00    |480       |2,230     |-48       |1,133.62    |0.00      |
2014-08-18|RM508   |2,384.00  |2,380.00  |2,388.00  |2,340.00  |2,380.00  |2,370.00  |-4.00     |-14.00    |230       |298       |102       |545.11      |0.00      |
2014-08-18|RS409   |4,860.00  |4,822.00  |4,850.00  |4,822.00  |4,849.00  |4,829.00  |-11.00    |-31.00    |126       |2,044     |-114      |608.51      |0.00      |
2014-08-18|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-18|RS507   |5,041.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |-5,041.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|RS508   |5,041.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |-5,041.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-18|SF412   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-5,798.00 |-20.00    |0         |4         |0         |0.00        |0.00      |
2014-08-18|SF501   |5,754.00  |5,776.00  |5,796.00  |5,730.00  |5,748.00  |5,756.00  |-6.00     |2.00      |48,440    |33,734    |236       |139,388.31  |0.00      |
2014-08-18|SF502   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-5,762.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-18|SF503   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-5,816.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SF504   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-5,754.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SF505   |5,756.00  |5,774.00  |5,776.00  |5,744.00  |5,760.00  |5,758.00  |4.00      |2.00      |64        |572       |-16       |184.25      |0.00      |
2014-08-18|SF506   |5,734.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-5,734.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SF507   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-5,810.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SF508   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-5,810.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SM411   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6,394.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-08-18|SM412   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6,420.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-18|SM501   |6,408.00  |6,418.00  |6,478.00  |6,398.00  |6,404.00  |6,442.00  |-4.00     |34.00     |38,498    |19,164    |-3,406    |124,009.14  |0.00      |
2014-08-18|SM502   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,412.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SM503   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-6,592.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-08-18|SM504   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-6,530.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SM505   |6,416.00  |6,448.00  |6,472.00  |6,418.00  |6,418.00  |6,446.00  |2.00      |30.00     |48        |2,348     |-22       |154.68      |0.00      |
2014-08-18|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|SM507   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,498.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-08-18|SM508   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,498.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-08-18|SR409   |4,327.00  |4,321.00  |4,347.00  |4,321.00  |4,346.00  |4,340.00  |19.00     |13.00     |10,966    |42,222    |-8,528    |47,663.26   |0.00      |
2014-08-18|SR411   |4,390.00  |4,423.00  |4,423.00  |4,400.00  |4,415.00  |4,411.00  |25.00     |21.00     |12        |702       |-4        |52.93       |0.00      |
2014-08-18|SR501   |4,543.00  |4,543.00  |4,562.00  |4,531.00  |4,554.00  |4,547.00  |11.00     |4.00      |323,870   |785,490   |642       |1,472,558.80|0.00      |
2014-08-18|SR503   |4,588.00  |0.00      |0.00      |0.00      |0.00      |4,621.00  |-4,588.00 |33.00     |0         |150       |0         |0.00        |0.00      |
2014-08-18|SR505   |4,676.00  |4,676.00  |4,699.00  |4,669.00  |4,693.00  |4,687.00  |17.00     |11.00     |23,894    |155,256   |-1,124    |111,992.46  |0.00      |
2014-08-18|SR507   |4,767.00  |4,769.00  |4,769.00  |4,767.00  |4,767.00  |4,768.00  |0.00      |1.00      |4         |204       |0         |19.07       |0.00      |
2014-08-18|SR509   |4,842.00  |4,836.00  |4,858.00  |4,829.00  |4,853.00  |4,848.00  |11.00     |6.00      |6,274     |75,300    |814       |30,413.70   |0.00      |
2014-08-18|SR511   |4,903.00  |4,918.00  |4,938.00  |4,918.00  |4,938.00  |4,928.00  |35.00     |25.00     |4         |6         |2         |19.71       |0.00      |
2014-08-18|SR601   |4,992.00  |4,986.00  |5,007.00  |4,982.00  |5,005.00  |4,997.00  |13.00     |5.00      |174       |10,728    |-8        |869.40      |0.00      |
2014-08-18|TA409   |7,444.00  |7,416.00  |7,440.00  |7,260.00  |7,334.00  |7,332.00  |-110.00   |-112.00   |125,390   |123,090   |-24,054   |459,644.68  |0.00      |
2014-08-18|TA410   |7,286.00  |7,214.00  |7,214.00  |7,152.00  |7,152.00  |7,200.00  |-134.00   |-86.00    |8         |142       |0         |28.79       |0.00      |
2014-08-18|TA411   |7,060.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |-116.00   |-116.00   |2         |44        |0         |6.94        |0.00      |
2014-08-18|TA412   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-6,912.00 |-2.00     |0         |140       |0         |0.00        |0.00      |
2014-08-18|TA501   |6,898.00  |6,860.00  |6,904.00  |6,760.00  |6,850.00  |6,828.00  |-48.00    |-70.00    |1,210,506 |600,914   |74,268    |4,132,658.75|0.00      |
2014-08-18|TA502   |6,866.00  |6,756.00  |6,800.00  |6,756.00  |6,790.00  |6,778.00  |-76.00    |-88.00    |12        |22        |2         |40.67       |0.00      |
2014-08-18|TA503   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |-6,742.00 |-12.00    |0         |22        |0         |0.00        |0.00      |
2014-08-18|TA504   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,758.00 |-18.00    |0         |10        |0         |0.00        |0.00      |
2014-08-18|TA505   |6,680.00  |6,662.00  |6,696.00  |6,560.00  |6,624.00  |6,612.00  |-56.00    |-68.00    |8,840     |12,980    |1,552     |29,219.41   |0.00      |
2014-08-18|TA506   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-6,650.00 |-30.00    |0         |12        |0         |0.00        |0.00      |
2014-08-18|TA507   |6,666.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |-66.00    |-66.00    |2         |4         |0         |6.60        |0.00      |
2014-08-18|TA508   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-6,684.00 |-66.00    |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC409   |472.60    |474.20    |478.00    |473.20    |474.00    |474.60    |1.40      |2.00      |2,026     |15,168    |-452      |19,233.11   |0.00      |
2014-08-18|TC410   |477.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-477.80   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC411   |475.20    |0.00      |0.00      |0.00      |0.00      |477.20    |-475.20   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC412   |501.00    |0.00      |0.00      |0.00      |0.00      |503.20    |-501.00   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC501   |518.40    |523.00    |526.00    |521.00    |524.00    |523.60    |5.60      |5.20      |105,070   |87,374    |14,602    |1,100,393.88|0.00      |
2014-08-18|TC502   |522.40    |0.00      |0.00      |0.00      |0.00      |522.40    |-522.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-18|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC504   |542.60    |0.00      |0.00      |0.00      |0.00      |548.00    |-542.60   |5.40      |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC505   |512.80    |515.60    |516.60    |511.00    |514.80    |514.20    |2.00      |1.40      |4,454     |14,350    |-88       |45,807.61   |0.00      |
2014-08-18|TC506   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-514.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC507   |522.40    |0.00      |0.00      |0.00      |0.00      |523.80    |-522.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-08-18|TC508   |516.20    |0.00      |0.00      |0.00      |0.00      |517.60    |-516.20   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-08-18|WH409   |2,680.00  |2,684.00  |2,685.00  |2,650.00  |2,662.00  |2,665.00  |-18.00    |-15.00    |1,354     |12,614    |-748      |7,215.74    |0.00      |
2014-08-18|WH411   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2,706.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-18|WH501   |2,760.00  |2,765.00  |2,771.00  |2,745.00  |2,749.00  |2,755.00  |-11.00    |-5.00     |3,364     |26,776    |2         |18,536.91   |0.00      |
2014-08-18|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-18|WH505   |2,811.00  |2,812.00  |2,816.00  |2,801.00  |2,801.00  |2,807.00  |-10.00    |-4.00     |28        |806       |6         |157.16      |0.00      |
2014-08-18|WH507   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,799.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-19|CF409   |17,385.00 |17,450.00 |17,460.00 |17,390.00 |17,390.00 |17,440.00 |5.00      |55.00     |602       |5,258     |-380      |5,249.40    |0.00      |
2014-08-19|CF411   |15,145.00 |14,950.00 |15,070.00 |14,760.00 |15,035.00 |14,955.00 |-110.00   |-190.00   |3,954     |22,592    |1,342     |29,563.83   |0.00      |
2014-08-19|CF501   |14,505.00 |14,430.00 |14,465.00 |14,355.00 |14,370.00 |14,400.00 |-135.00   |-105.00   |138,184   |331,360   |-7,676    |994,792.16  |0.00      |
2014-08-19|CF503   |14,470.00 |14,395.00 |14,395.00 |14,300.00 |14,310.00 |14,330.00 |-160.00   |-140.00   |10        |312       |-4        |71.66       |0.00      |
2014-08-19|CF505   |14,310.00 |14,250.00 |14,320.00 |14,205.00 |14,235.00 |14,255.00 |-75.00    |-55.00    |27,810    |106,220   |234       |198,222.20  |0.00      |
2014-08-19|CF507   |14,385.00 |14,380.00 |14,380.00 |14,285.00 |14,285.00 |14,310.00 |-100.00   |-75.00    |50        |824       |24        |357.70      |0.00      |
2014-08-19|FG409   |1,123.00  |1,129.00  |1,136.00  |1,127.00  |1,133.00  |1,133.00  |10.00     |10.00     |14,828    |32,638    |-6,252    |33,598.03   |0.00      |
2014-08-19|FG410   |1,031.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-1,031.00 |9.00      |0         |6         |0         |0.00        |0.00      |
2014-08-19|FG411   |1,026.00  |1,044.00  |1,044.00  |1,044.00  |1,044.00  |1,044.00  |18.00     |18.00     |2         |26        |0         |4.18        |0.00      |
2014-08-19|FG412   |1,076.00  |1,073.00  |1,081.00  |1,069.00  |1,080.00  |1,072.00  |4.00      |-4.00     |78        |48        |-6        |167.27      |0.00      |
2014-08-19|FG501   |1,024.00  |1,034.00  |1,051.00  |1,028.00  |1,050.00  |1,039.00  |26.00     |15.00     |1,045,118 |494,726   |91,984    |2,171,964.88|0.00      |
2014-08-19|FG502   |1,019.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,019.00 |17.00     |0         |8         |0         |0.00        |0.00      |
2014-08-19|FG503   |1,016.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-1,016.00 |15.00     |0         |6         |0         |0.00        |0.00      |
2014-08-19|FG504   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-1,003.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-08-19|FG505   |1,001.00  |1,007.00  |1,012.00  |998.00    |1,010.00  |1,004.00  |9.00      |3.00      |22,404    |96,734    |9,738     |45,006.29   |0.00      |
2014-08-19|FG506   |914.00    |922.00    |925.00    |914.00    |924.00    |920.00    |10.00     |6.00      |50,564    |165,514   |7,224     |93,013.38   |0.00      |
2014-08-19|FG507   |919.00    |918.00    |923.00    |916.00    |923.00    |921.00    |4.00      |2.00      |22        |64        |-8        |40.53       |0.00      |
2014-08-19|FG508   |906.00    |940.00    |948.00    |921.00    |921.00    |935.00    |15.00     |29.00     |10        |2         |2         |18.71       |0.00      |
2014-08-19|JR409   |3,369.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-3,369.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-19|JR411   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-3,119.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-19|JR501   |3,228.00  |3,235.00  |3,235.00  |3,235.00  |3,235.00  |3,235.00  |7.00      |7.00      |2         |16        |0         |12.94       |0.00      |
2014-08-19|JR503   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |-3,314.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|JR505   |3,492.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-3,492.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-08-19|JR507   |3,597.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-3,597.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|LR411   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-2,853.00 |-2.00     |0         |64        |0         |0.00        |0.00      |
2014-08-19|LR501   |2,858.00  |2,842.00  |2,850.00  |2,826.00  |2,836.00  |2,838.00  |-22.00    |-20.00    |610       |10,060    |-140      |3,461.82    |0.00      |
2014-08-19|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|LR505   |2,828.00  |2,814.00  |2,820.00  |2,814.00  |2,820.00  |2,816.00  |-8.00     |-12.00    |6         |1,166     |0         |33.80       |0.00      |
2014-08-19|LR507   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,800.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|MA506   |2,976.00  |2,974.00  |2,997.00  |2,970.00  |2,987.00  |2,987.00  |11.00     |11.00     |3,178     |5,124     |910       |9,494.26    |0.00      |
2014-08-19|MA507   |2,961.00  |2,951.00  |2,974.00  |2,947.00  |2,974.00  |2,957.00  |13.00     |-4.00     |6         |38        |4         |17.74       |0.00      |
2014-08-19|MA508   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-2,979.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-19|ME409   |2,593.00  |2,595.00  |2,617.00  |2,595.00  |2,609.00  |2,606.00  |16.00     |13.00     |3,540     |6,972     |-1,988    |46,133.43   |0.00      |
2014-08-19|ME410   |2,583.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |56.00     |56.00     |2         |0         |-2        |26.39       |0.00      |
2014-08-19|ME411   |2,751.00  |2,808.00  |2,837.00  |2,808.00  |2,837.00  |2,835.00  |86.00     |84.00     |32        |34        |30        |453.63      |0.00      |
2014-08-19|ME412   |2,818.00  |2,813.00  |2,822.00  |2,811.00  |2,822.00  |2,818.00  |4.00      |0.00      |10        |2         |-6        |140.90      |0.00      |
2014-08-19|ME501   |2,825.00  |2,822.00  |2,845.00  |2,817.00  |2,843.00  |2,834.00  |18.00     |9.00      |81,206    |80,210    |5,310     |1,150,509.82|0.00      |
2014-08-19|ME502   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2,862.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|ME503   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-2,912.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-08-19|ME504   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,901.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|ME505   |2,896.00  |2,894.00  |2,906.00  |2,884.00  |2,902.00  |2,897.00  |6.00      |1.00      |900       |4,378     |324       |13,034.78   |0.00      |
2014-08-19|OI409   |5,804.00  |5,780.00  |5,832.00  |5,780.00  |5,804.00  |5,810.00  |0.00      |6.00      |1,410     |18,642    |18        |8,191.62    |0.00      |
2014-08-19|OI411   |6,002.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |-2.00     |-2.00     |2         |30        |0         |12.00       |0.00      |
2014-08-19|OI501   |6,058.00  |6,052.00  |6,096.00  |6,052.00  |6,066.00  |6,076.00  |8.00      |18.00     |52,102    |230,712   |-3,576    |316,542.45  |0.00      |
2014-08-19|OI503   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,162.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-08-19|OI505   |6,168.00  |6,160.00  |6,208.00  |6,160.00  |6,188.00  |6,188.00  |20.00     |20.00     |9,100     |46,504    |1,736     |56,298.84   |0.00      |
2014-08-19|OI507   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-6,322.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-08-19|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-19|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|PM501   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-2,463.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-19|PM503   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,487.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|PM507   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-19|RI409   |2,194.00  |2,189.00  |2,190.00  |2,173.00  |2,178.00  |2,179.00  |-16.00    |-15.00    |612       |3,332     |-284      |2,667.70    |0.00      |
2014-08-19|RI411   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-2,307.00 |-31.00    |0         |2         |0         |0.00        |0.00      |
2014-08-19|RI501   |2,284.00  |2,274.00  |2,283.00  |2,270.00  |2,270.00  |2,277.00  |-14.00    |-7.00     |408       |1,926     |132       |1,858.02    |0.00      |
2014-08-19|RI503   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,345.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-08-19|RI505   |2,311.00  |2,307.00  |2,309.00  |2,301.00  |2,301.00  |2,307.00  |-10.00    |-4.00     |42        |226       |24        |193.75      |0.00      |
2014-08-19|RI507   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-2,401.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-19|RM409   |2,547.00  |2,543.00  |2,553.00  |2,498.00  |2,507.00  |2,518.00  |-40.00    |-29.00    |98,410    |119,366   |-5,352    |247,816.97  |0.00      |
2014-08-19|RM411   |2,357.00  |2,363.00  |2,370.00  |2,344.00  |2,346.00  |2,353.00  |-11.00    |-4.00     |15,498    |59,980    |-842      |36,471.19   |0.00      |
2014-08-19|RM501   |2,335.00  |2,347.00  |2,350.00  |2,321.00  |2,327.00  |2,333.00  |-8.00     |-2.00     |1,839,328 |807,894   |57,522    |4,291,191.66|0.00      |
2014-08-19|RM503   |2,329.00  |2,339.00  |2,343.00  |2,319.00  |2,325.00  |2,328.00  |-4.00     |-1.00     |4,524     |40,040    |128       |10,533.01   |0.00      |
2014-08-19|RM505   |2,370.00  |2,383.00  |2,387.00  |2,362.00  |2,369.00  |2,371.00  |-1.00     |1.00      |208,574   |421,066   |15,060    |494,626.29  |0.00      |
2014-08-19|RM507   |2,362.00  |2,373.00  |2,380.00  |2,359.00  |2,364.00  |2,368.00  |2.00      |6.00      |244       |2,304     |74        |577.87      |0.00      |
2014-08-19|RM508   |2,370.00  |2,377.00  |2,383.00  |2,366.00  |2,370.00  |2,374.00  |0.00      |4.00      |184       |442       |144       |436.86      |0.00      |
2014-08-19|RS409   |4,829.00  |4,860.00  |4,900.00  |4,825.00  |4,898.00  |4,860.00  |69.00     |31.00     |424       |1,828     |-216      |2,060.67    |0.00      |
2014-08-19|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-19|RS507   |5,041.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |-5,041.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-08-19|RS508   |5,041.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |-5,041.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-08-19|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-19|SF412   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-5,778.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-19|SF501   |5,756.00  |5,740.00  |5,780.00  |5,690.00  |5,776.00  |5,744.00  |20.00     |-12.00    |39,674    |32,334    |-1,400    |113,953.13  |0.00      |
2014-08-19|SF502   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-5,762.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-19|SF503   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-5,818.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|SF504   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-5,756.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|SF505   |5,758.00  |5,822.00  |5,822.00  |5,730.00  |5,776.00  |5,760.00  |18.00     |2.00      |64        |574       |2         |184.30      |0.00      |
2014-08-19|SF506   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-5,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|SF507   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,812.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|SF508   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,812.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|SM411   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,394.00 |-14.00    |0         |62        |0         |0.00        |0.00      |
2014-08-19|SM412   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6,420.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-19|SM501   |6,442.00  |6,394.00  |6,408.00  |6,364.00  |6,386.00  |6,382.00  |-56.00    |-60.00    |22,378    |18,616    |-548      |71,412.70   |0.00      |
2014-08-19|SM502   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-6,412.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|SM503   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |-6,628.00 |-62.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|SM504   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-6,530.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|SM505   |6,446.00  |6,384.00  |6,414.00  |6,382.00  |6,404.00  |6,404.00  |-42.00    |-42.00    |202       |2,206     |-142      |646.68      |0.00      |
2014-08-19|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|SM507   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6,528.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|SM508   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6,528.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-08-19|SR409   |4,340.00  |4,336.00  |4,343.00  |4,331.00  |4,341.00  |4,336.00  |1.00      |-4.00     |14,092    |34,994    |-7,228    |61,100.34   |0.00      |
2014-08-19|SR411   |4,411.00  |4,374.00  |4,386.00  |4,374.00  |4,378.00  |4,379.00  |-33.00    |-32.00    |8         |698       |-4        |35.03       |0.00      |
2014-08-19|SR501   |4,547.00  |4,526.00  |4,527.00  |4,471.00  |4,489.00  |4,492.00  |-58.00    |-55.00    |585,154   |792,194   |6,704     |2,628,612.58|0.00      |
2014-08-19|SR503   |4,621.00  |4,593.00  |4,593.00  |4,555.00  |4,555.00  |4,568.00  |-66.00    |-53.00    |34        |148       |-2        |155.30      |0.00      |
2014-08-19|SR505   |4,687.00  |4,669.00  |4,669.00  |4,613.00  |4,628.00  |4,633.00  |-59.00    |-54.00    |38,846    |162,770   |7,514     |179,986.59  |0.00      |
2014-08-19|SR507   |4,768.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |-4,768.00 |-57.00    |0         |204       |0         |0.00        |0.00      |
2014-08-19|SR509   |4,848.00  |4,842.00  |4,842.00  |4,774.00  |4,789.00  |4,794.00  |-59.00    |-54.00    |16,090    |78,366    |3,066     |77,130.23   |0.00      |
2014-08-19|SR511   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,928.00 |-52.00    |0         |6         |0         |0.00        |0.00      |
2014-08-19|SR601   |4,997.00  |4,976.00  |4,980.00  |4,940.00  |4,948.00  |4,960.00  |-49.00    |-37.00    |774       |10,808    |80        |3,838.88    |0.00      |
2014-08-19|TA409   |7,332.00  |7,320.00  |7,344.00  |7,278.00  |7,336.00  |7,314.00  |4.00      |-18.00    |49,494    |112,722   |-10,368   |181,007.39  |0.00      |
2014-08-19|TA410   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-7,200.00 |0.00      |0         |142       |0         |0.00        |0.00      |
2014-08-19|TA411   |6,944.00  |6,932.00  |6,932.00  |6,924.00  |6,924.00  |6,928.00  |-20.00    |-16.00    |6         |46        |2         |20.78       |0.00      |
2014-08-19|TA412   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-6,910.00 |0.00      |0         |140       |0         |0.00        |0.00      |
2014-08-19|TA501   |6,828.00  |6,842.00  |6,894.00  |6,806.00  |6,888.00  |6,848.00  |60.00     |20.00     |780,898   |616,336   |15,422    |2,673,886.55|0.00      |
2014-08-19|TA502   |6,778.00  |6,814.00  |6,828.00  |6,814.00  |6,828.00  |6,822.00  |50.00     |44.00     |4         |18        |-4        |13.64       |0.00      |
2014-08-19|TA503   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |-6,730.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-08-19|TA504   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,740.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-08-19|TA505   |6,612.00  |6,612.00  |6,658.00  |6,576.00  |6,656.00  |6,618.00  |44.00     |6.00      |6,372     |12,088    |-892      |21,085.01   |0.00      |
2014-08-19|TA506   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-6,620.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-19|TA507   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-6,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-19|TA508   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-6,618.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC409   |474.60    |472.60    |473.40    |470.80    |471.60    |472.20    |-3.00     |-2.40     |3,230     |13,564    |-1,604    |30,498.02   |0.00      |
2014-08-19|TC410   |479.80    |0.00      |0.00      |0.00      |0.00      |477.40    |-479.80   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC411   |477.20    |0.00      |0.00      |0.00      |0.00      |474.80    |-477.20   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC412   |503.20    |0.00      |0.00      |0.00      |0.00      |500.60    |-503.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC501   |523.60    |524.40    |525.00    |519.00    |522.60    |522.40    |-1.00     |-1.20     |88,982    |85,344    |-2,030    |929,533.75  |0.00      |
2014-08-19|TC502   |522.40    |0.00      |0.00      |0.00      |0.00      |522.40    |-522.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-19|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC504   |548.00    |0.00      |0.00      |0.00      |0.00      |546.80    |-548.00   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC505   |514.20    |515.00    |516.00    |511.40    |514.00    |514.00    |-0.20     |-0.20     |1,684     |14,144    |-206      |17,313.24   |0.00      |
2014-08-19|TC506   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-514.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC507   |523.80    |0.00      |0.00      |0.00      |0.00      |523.60    |-523.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-19|TC508   |517.60    |0.00      |0.00      |0.00      |0.00      |517.40    |-517.60   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-19|WH409   |2,665.00  |2,656.00  |2,664.00  |2,655.00  |2,660.00  |2,662.00  |-5.00     |-3.00     |746       |11,992    |-622      |3,971.65    |0.00      |
2014-08-19|WH411   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,706.00 |-10.00    |0         |96        |0         |0.00        |0.00      |
2014-08-19|WH501   |2,755.00  |2,745.00  |2,752.00  |2,735.00  |2,735.00  |2,741.00  |-20.00    |-14.00    |4,546     |26,426    |-350      |24,916.70   |0.00      |
2014-08-19|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-19|WH505   |2,807.00  |2,799.00  |2,799.00  |2,783.00  |2,783.00  |2,788.00  |-24.00    |-19.00    |58        |796       |-10       |323.36      |0.00      |
2014-08-19|WH507   |2,799.00  |2,711.00  |2,711.00  |2,711.00  |2,711.00  |2,711.00  |-88.00    |-88.00    |2         |8         |0         |10.84       |0.00      |
2014-08-20|CF409   |17,440.00 |17,475.00 |17,480.00 |17,345.00 |17,435.00 |17,435.00 |-5.00     |-5.00     |578       |4,858     |-400      |5,039.06    |0.00      |
2014-08-20|CF411   |14,955.00 |15,050.00 |15,125.00 |14,970.00 |14,995.00 |15,050.00 |40.00     |95.00     |3,040     |23,304    |712       |22,873.73   |0.00      |
2014-08-20|CF501   |14,400.00 |14,405.00 |14,500.00 |14,340.00 |14,340.00 |14,420.00 |-60.00    |20.00     |164,688   |327,796   |-3,564    |1,187,521.50|0.00      |
2014-08-20|CF503   |14,330.00 |14,355.00 |14,425.00 |14,350.00 |14,350.00 |14,390.00 |20.00     |60.00     |20        |320       |8         |143.89      |0.00      |
2014-08-20|CF505   |14,255.00 |14,265.00 |14,350.00 |14,200.00 |14,205.00 |14,275.00 |-50.00    |20.00     |22,602    |103,714   |-2,506    |161,298.53  |0.00      |
2014-08-20|CF507   |14,310.00 |14,370.00 |14,400.00 |14,290.00 |14,290.00 |14,380.00 |-20.00    |70.00     |30        |806       |-18       |215.70      |0.00      |
2014-08-20|FG409   |1,133.00  |1,132.00  |1,134.00  |1,122.00  |1,131.00  |1,128.00  |-2.00     |-5.00     |5,370     |30,506    |-2,132    |12,118.52   |0.00      |
2014-08-20|FG410   |1,040.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,040.00 |-5.00     |0         |6         |0         |0.00        |0.00      |
2014-08-20|FG411   |1,044.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-1,044.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-20|FG412   |1,072.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |15.00     |15.00     |2         |48        |0         |4.35        |0.00      |
2014-08-20|FG501   |1,039.00  |1,048.00  |1,053.00  |1,042.00  |1,044.00  |1,046.00  |5.00      |7.00      |828,458   |502,078   |7,352     |1,733,731.78|0.00      |
2014-08-20|FG502   |1,036.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,036.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-20|FG503   |1,031.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |31.00     |31.00     |2         |6         |0         |4.25        |0.00      |
2014-08-20|FG504   |1,013.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-1,013.00 |30.00     |0         |2         |0         |0.00        |0.00      |
2014-08-20|FG505   |1,004.00  |1,011.00  |1,013.00  |1,004.00  |1,005.00  |1,008.00  |1.00      |4.00      |16,228    |97,812    |1,078     |32,719.28   |0.00      |
2014-08-20|FG506   |920.00    |922.00    |924.00    |916.00    |919.00    |919.00    |-1.00     |-1.00     |39,474    |170,572   |5,058     |72,579.20   |0.00      |
2014-08-20|FG507   |921.00    |935.00    |935.00    |920.00    |923.00    |925.00    |2.00      |4.00      |26        |66        |2         |48.11       |0.00      |
2014-08-20|FG508   |935.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-935.00   |4.00      |0         |2         |0         |0.00        |0.00      |
2014-08-20|JR409   |3,369.00  |3,292.00  |3,292.00  |3,291.00  |3,291.00  |3,292.00  |-78.00    |-77.00    |4         |4         |-2        |26.33       |0.00      |
2014-08-20|JR411   |3,119.00  |3,236.00  |3,236.00  |3,236.00  |3,236.00  |3,236.00  |117.00    |117.00    |2         |14        |0         |12.94       |0.00      |
2014-08-20|JR501   |3,235.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-3,235.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-20|JR503   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-3,321.00 |125.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|JR505   |3,500.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |-3,500.00 |131.00    |0         |2         |0         |0.00        |0.00      |
2014-08-20|JR507   |3,605.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-3,605.00 |135.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|LR411   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-2,851.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-20|LR501   |2,838.00  |2,840.00  |2,860.00  |2,837.00  |2,845.00  |2,850.00  |7.00      |12.00     |640       |9,946     |-114      |3,648.34    |0.00      |
2014-08-20|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|LR505   |2,816.00  |2,821.00  |2,838.00  |2,819.00  |2,819.00  |2,826.00  |3.00      |10.00     |28        |1,164     |-2        |158.26      |0.00      |
2014-08-20|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|MA506   |2,987.00  |2,987.00  |2,987.00  |2,963.00  |2,968.00  |2,970.00  |-19.00    |-17.00    |1,612     |4,768     |-356      |4,786.88    |0.00      |
2014-08-20|MA507   |2,957.00  |2,938.00  |2,947.00  |2,938.00  |2,947.00  |2,944.00  |-10.00    |-13.00    |6         |44        |6         |17.66       |0.00      |
2014-08-20|MA508   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-2,975.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|ME409   |2,606.00  |2,614.00  |2,616.00  |2,603.00  |2,610.00  |2,609.00  |4.00      |3.00      |2,054     |5,514     |-1,458    |26,798.26   |0.00      |
2014-08-20|ME410   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-2,639.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|ME411   |2,835.00  |2,757.00  |2,757.00  |2,755.00  |2,755.00  |2,755.00  |-80.00    |-80.00    |32        |2         |-32       |440.82      |0.00      |
2014-08-20|ME412   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-20|ME501   |2,834.00  |2,843.00  |2,851.00  |2,825.00  |2,835.00  |2,835.00  |1.00      |1.00      |59,404    |75,272    |-4,938    |842,046.42  |0.00      |
2014-08-20|ME502   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2,862.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|ME503   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-2,921.00 |1.00      |0         |4         |0         |0.00        |0.00      |
2014-08-20|ME504   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,910.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|ME505   |2,897.00  |2,906.00  |2,909.00  |2,886.00  |2,889.00  |2,893.00  |-8.00     |-4.00     |476       |4,458     |80        |6,885.52    |0.00      |
2014-08-20|OI409   |5,810.00  |5,780.00  |5,800.00  |5,758.00  |5,776.00  |5,782.00  |-34.00    |-28.00    |1,210     |18,684    |42        |6,996.75    |0.00      |
2014-08-20|OI411   |6,000.00  |6,004.00  |6,004.00  |6,004.00  |6,004.00  |6,004.00  |4.00      |4.00      |2         |30        |0         |12.01       |0.00      |
2014-08-20|OI501   |6,076.00  |6,036.00  |6,070.00  |6,024.00  |6,036.00  |6,048.00  |-40.00    |-28.00    |45,060    |231,392   |680       |272,515.56  |0.00      |
2014-08-20|OI503   |6,162.00  |6,144.00  |6,144.00  |6,144.00  |6,144.00  |6,144.00  |-18.00    |-18.00    |2         |18        |0         |12.29       |0.00      |
2014-08-20|OI505   |6,188.00  |6,158.00  |6,180.00  |6,148.00  |6,148.00  |6,164.00  |-40.00    |-24.00    |9,406     |47,802    |1,298     |57,973.26   |0.00      |
2014-08-20|OI507   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,342.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|PM409   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,502.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-20|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-2,301.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|PM501   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-2,463.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-20|PM503   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,487.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|PM507   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-2,422.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-08-20|RI409   |2,179.00  |2,181.00  |2,182.00  |2,161.00  |2,171.00  |2,172.00  |-8.00     |-7.00     |676       |3,096     |-236      |2,936.78    |0.00      |
2014-08-20|RI411   |2,276.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-2,276.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-08-20|RI501   |2,277.00  |2,274.00  |2,276.00  |2,258.00  |2,266.00  |2,267.00  |-11.00    |-10.00    |634       |1,930     |4         |2,874.00    |0.00      |
2014-08-20|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-20|RI505   |2,307.00  |2,302.00  |2,308.00  |2,295.00  |2,295.00  |2,304.00  |-12.00    |-3.00     |44        |234       |8         |202.76      |0.00      |
2014-08-20|RI507   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,397.00 |-37.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|RM409   |2,518.00  |2,505.00  |2,536.00  |2,497.00  |2,520.00  |2,514.00  |2.00      |-4.00     |62,446    |102,286   |-17,080   |156,990.76  |0.00      |
2014-08-20|RM411   |2,353.00  |2,342.00  |2,362.00  |2,338.00  |2,343.00  |2,349.00  |-10.00    |-4.00     |16,948    |62,198    |2,218     |39,802.61   |0.00      |
2014-08-20|RM501   |2,333.00  |2,330.00  |2,342.00  |2,318.00  |2,331.00  |2,332.00  |-2.00     |-1.00     |1,843,722 |758,900   |-48,994   |4,300,375.24|0.00      |
2014-08-20|RM503   |2,328.00  |2,325.00  |2,338.00  |2,316.00  |2,327.00  |2,331.00  |-1.00     |3.00      |3,644     |40,088    |48        |8,494.86    |0.00      |
2014-08-20|RM505   |2,371.00  |2,370.00  |2,387.00  |2,361.00  |2,373.00  |2,376.00  |2.00      |5.00      |225,082   |428,122   |7,056     |534,866.10  |0.00      |
2014-08-20|RM507   |2,368.00  |2,366.00  |2,380.00  |2,360.00  |2,371.00  |2,372.00  |3.00      |4.00      |580       |2,362     |58        |1,375.96    |0.00      |
2014-08-20|RM508   |2,374.00  |2,383.00  |2,390.00  |2,373.00  |2,379.00  |2,380.00  |5.00      |6.00      |126       |454       |12        |299.87      |0.00      |
2014-08-20|RS409   |4,860.00  |4,836.00  |4,940.00  |4,836.00  |4,940.00  |4,902.00  |80.00     |42.00     |286       |1,748     |-80       |1,402.04    |0.00      |
2014-08-20|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-20|RS507   |5,073.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |-5,073.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|RS508   |5,073.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |-5,073.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-20|SF412   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,778.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-08-20|SF501   |5,744.00  |5,778.00  |5,778.00  |5,514.00  |5,730.00  |5,730.00  |-14.00    |-14.00    |47,588    |33,542    |1,208     |136,330.83  |0.00      |
2014-08-20|SF502   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-5,762.00 |-10.00    |0         |4         |0         |0.00        |0.00      |
2014-08-20|SF503   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-5,806.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|SF504   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-5,744.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|SF505   |5,760.00  |5,772.00  |5,772.00  |5,736.00  |5,740.00  |5,750.00  |-20.00    |-10.00    |24        |576       |2         |68.98       |0.00      |
2014-08-20|SF506   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-5,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|SF507   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-5,814.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|SF508   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-5,814.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|SM411   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,380.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-08-20|SM412   |6,420.00  |6,420.00  |6,420.00  |6,366.00  |6,366.00  |6,394.00  |-54.00    |-26.00    |4         |6         |0         |12.79       |0.00      |
2014-08-20|SM501   |6,382.00  |6,376.00  |6,410.00  |6,354.00  |6,386.00  |6,374.00  |4.00      |-8.00     |14,756    |18,918    |302       |47,020.63   |0.00      |
2014-08-20|SM502   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,352.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-20|SM503   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |-6,566.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-20|SM504   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-6,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|SM505   |6,404.00  |6,402.00  |6,404.00  |6,378.00  |6,392.00  |6,380.00  |-12.00    |-24.00    |1,180     |2,200     |-6        |3,763.78    |0.00      |
2014-08-20|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|SM507   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-6,486.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|SM508   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-6,486.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-08-20|SR409   |4,336.00  |4,320.00  |4,328.00  |4,236.00  |4,240.00  |4,274.00  |-96.00    |-62.00    |12,724    |28,410    |-6,584    |54,388.55   |0.00      |
2014-08-20|SR411   |4,379.00  |4,364.00  |4,364.00  |4,300.00  |4,300.00  |4,314.00  |-79.00    |-65.00    |68        |730       |32        |293.37      |0.00      |
2014-08-20|SR501   |4,492.00  |4,465.00  |4,472.00  |4,429.00  |4,432.00  |4,446.00  |-60.00    |-46.00    |539,742   |811,772   |19,578    |2,399,628.93|0.00      |
2014-08-20|SR503   |4,568.00  |4,541.00  |4,541.00  |4,510.00  |4,510.00  |4,521.00  |-58.00    |-47.00    |74        |152       |4         |334.53      |0.00      |
2014-08-20|SR505   |4,633.00  |4,603.00  |4,611.00  |4,566.00  |4,568.00  |4,585.00  |-65.00    |-48.00    |49,952    |174,500   |11,730    |229,038.20  |0.00      |
2014-08-20|SR507   |4,711.00  |0.00      |0.00      |0.00      |0.00      |4,653.00  |-4,711.00 |-58.00    |0         |204       |0         |0.00        |0.00      |
2014-08-20|SR509   |4,794.00  |4,762.00  |4,775.00  |4,728.00  |4,730.00  |4,750.00  |-64.00    |-44.00    |18,694    |85,764    |7,398     |88,788.10   |0.00      |
2014-08-20|SR511   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-4,876.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-20|SR601   |4,960.00  |4,924.00  |4,948.00  |4,902.00  |4,903.00  |4,932.00  |-57.00    |-28.00    |792       |10,920    |112       |3,905.76    |0.00      |
2014-08-20|TA409   |7,314.00  |7,340.00  |7,386.00  |7,332.00  |7,344.00  |7,362.00  |30.00     |48.00     |34,730    |105,398   |-7,324    |127,836.88  |0.00      |
2014-08-20|TA410   |7,200.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |20.00     |20.00     |6         |142       |0         |21.66       |0.00      |
2014-08-20|TA411   |6,928.00  |7,032.00  |7,078.00  |7,032.00  |7,078.00  |7,048.00  |150.00    |120.00    |6         |44        |-2        |21.14       |0.00      |
2014-08-20|TA412   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-6,910.00 |-14.00    |0         |140       |0         |0.00        |0.00      |
2014-08-20|TA501   |6,848.00  |6,882.00  |6,916.00  |6,838.00  |6,854.00  |6,874.00  |6.00      |26.00     |919,596   |643,892   |27,556    |3,160,845.88|0.00      |
2014-08-20|TA502   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |-6,822.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-08-20|TA503   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |-6,730.00 |-18.00    |0         |22        |0         |0.00        |0.00      |
2014-08-20|TA504   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-6,740.00 |-22.00    |0         |10        |0         |0.00        |0.00      |
2014-08-20|TA505   |6,618.00  |6,646.00  |6,660.00  |6,600.00  |6,612.00  |6,630.00  |-6.00     |12.00     |4,062     |12,408    |320       |13,463.10   |0.00      |
2014-08-20|TA506   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-6,620.00 |-10.00    |0         |12        |0         |0.00        |0.00      |
2014-08-20|TA507   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-6,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-20|TA508   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-6,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC409   |472.20    |471.80    |472.60    |471.40    |472.00    |471.80    |-0.20     |-0.40     |2,798     |12,192    |-1,372    |26,403.95   |0.00      |
2014-08-20|TC410   |477.40    |0.00      |0.00      |0.00      |0.00      |477.00    |-477.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC411   |474.80    |0.00      |0.00      |0.00      |0.00      |474.40    |-474.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC412   |500.60    |0.00      |0.00      |0.00      |0.00      |500.20    |-500.60   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC501   |522.40    |522.00    |522.40    |517.40    |517.60    |519.60    |-4.80     |-2.80     |56,286    |82,368    |-2,976    |585,000.44  |0.00      |
2014-08-20|TC502   |522.40    |0.00      |0.00      |0.00      |0.00      |518.00    |-522.40   |-4.40     |0         |20        |0         |0.00        |0.00      |
2014-08-20|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC504   |546.80    |0.00      |0.00      |0.00      |0.00      |543.80    |-546.80   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC505   |514.00    |513.60    |513.80    |510.40    |510.80    |512.20    |-3.20     |-1.80     |1,458     |14,542    |398       |14,932.99   |0.00      |
2014-08-20|TC506   |514.00    |0.00      |0.00      |0.00      |0.00      |512.20    |-514.00   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC507   |523.60    |0.00      |0.00      |0.00      |0.00      |521.80    |-523.60   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-08-20|TC508   |517.40    |0.00      |0.00      |0.00      |0.00      |517.40    |-517.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|WH409   |2,662.00  |2,658.00  |2,658.00  |2,648.00  |2,655.00  |2,653.00  |-7.00     |-9.00     |1,236     |10,934    |-1,058    |6,557.71    |0.00      |
2014-08-20|WH411   |2,696.00  |2,676.00  |2,676.00  |2,673.00  |2,673.00  |2,675.00  |-23.00    |-21.00    |8         |96        |0         |42.79       |0.00      |
2014-08-20|WH501   |2,741.00  |2,736.00  |2,739.00  |2,730.00  |2,735.00  |2,734.00  |-6.00     |-7.00     |3,824     |25,428    |-998      |20,911.25   |0.00      |
2014-08-20|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-20|WH505   |2,788.00  |2,781.00  |2,786.00  |2,781.00  |2,786.00  |2,785.00  |-2.00     |-3.00     |54        |748       |-48       |300.74      |0.00      |
2014-08-20|WH507   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,711.00 |29.00     |0         |8         |0         |0.00        |0.00      |
2014-08-21|CF409   |17,435.00 |17,590.00 |17,590.00 |17,455.00 |17,490.00 |17,525.00 |55.00     |90.00     |516       |4,420     |-438      |4,521.90    |0.00      |
2014-08-21|CF411   |15,050.00 |15,120.00 |15,130.00 |15,015.00 |15,025.00 |15,065.00 |-25.00    |15.00     |1,098     |23,596    |292       |8,271.67    |0.00      |
2014-08-21|CF501   |14,420.00 |14,515.00 |14,540.00 |14,425.00 |14,460.00 |14,475.00 |40.00     |55.00     |136,214   |330,500   |2,704     |985,799.42  |0.00      |
2014-08-21|CF503   |14,390.00 |14,430.00 |14,435.00 |14,395.00 |14,395.00 |14,420.00 |5.00      |30.00     |8         |320       |0         |57.67       |0.00      |
2014-08-21|CF505   |14,275.00 |14,370.00 |14,390.00 |14,280.00 |14,315.00 |14,330.00 |40.00     |55.00     |20,622    |106,032   |2,318     |147,762.05  |0.00      |
2014-08-21|CF507   |14,380.00 |14,415.00 |14,425.00 |14,385.00 |14,385.00 |14,415.00 |5.00      |35.00     |48        |812       |6         |345.99      |0.00      |
2014-08-21|FG409   |1,128.00  |1,131.00  |1,151.00  |1,131.00  |1,140.00  |1,139.00  |12.00     |11.00     |14,512    |23,366    |-7,140    |33,068.74   |0.00      |
2014-08-21|FG410   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-1,035.00 |10.00     |0         |6         |0         |0.00        |0.00      |
2014-08-21|FG411   |1,044.00  |1,043.00  |1,043.00  |1,043.00  |1,043.00  |1,043.00  |-1.00     |-1.00     |2         |24        |-2        |4.17        |0.00      |
2014-08-21|FG412   |1,087.00  |1,087.00  |1,100.00  |1,075.00  |1,100.00  |1,095.00  |13.00     |8.00      |40        |52        |4         |87.59       |0.00      |
2014-08-21|FG501   |1,046.00  |1,048.00  |1,072.00  |1,047.00  |1,066.00  |1,064.00  |20.00     |18.00     |1,444,428 |554,470   |52,392    |3,073,501.26|0.00      |
2014-08-21|FG502   |1,036.00  |1,051.00  |1,064.00  |1,034.00  |1,062.00  |1,048.00  |26.00     |12.00     |826       |118       |110       |1,730.84    |0.00      |
2014-08-21|FG503   |1,062.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |-11.00    |-11.00    |4         |2         |-4        |8.41        |0.00      |
2014-08-21|FG504   |1,043.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-1,043.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-21|FG505   |1,008.00  |1,005.00  |1,025.00  |1,005.00  |1,017.00  |1,019.00  |9.00      |11.00     |36,116    |97,612    |-200      |73,578.43   |0.00      |
2014-08-21|FG506   |919.00    |921.00    |930.00    |918.00    |924.00    |925.00    |5.00      |6.00      |73,574    |181,008   |10,436    |136,061.94  |0.00      |
2014-08-21|FG507   |925.00    |924.00    |929.00    |921.00    |923.00    |925.00    |-2.00     |0.00      |40        |70        |4         |74.01       |0.00      |
2014-08-21|FG508   |939.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-939.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-21|JR409   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-3,292.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-21|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-21|JR501   |3,235.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-3,235.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-21|JR503   |3,446.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-3,446.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|JR505   |3,631.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |-3,631.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-21|JR507   |3,740.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-3,740.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|LR411   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-2,851.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-21|LR501   |2,850.00  |2,851.00  |2,851.00  |2,840.00  |2,842.00  |2,843.00  |-8.00     |-7.00     |312       |9,898     |-48       |1,774.17    |0.00      |
2014-08-21|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|LR505   |2,826.00  |2,815.00  |2,826.00  |2,815.00  |2,816.00  |2,819.00  |-10.00    |-7.00     |20        |1,156     |-8        |112.76      |0.00      |
2014-08-21|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|MA506   |2,970.00  |2,972.00  |2,984.00  |2,960.00  |2,964.00  |2,970.00  |-6.00     |0.00      |1,466     |4,554     |-214      |4,354.42    |0.00      |
2014-08-21|MA507   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |-2,944.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-08-21|MA508   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-2,975.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|ME409   |2,609.00  |2,615.00  |2,615.00  |2,606.00  |2,610.00  |2,611.00  |1.00      |2.00      |1,306     |4,554     |-960      |17,049.31   |0.00      |
2014-08-21|ME410   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-2,642.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|ME411   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-2,755.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-08-21|ME412   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-21|ME501   |2,835.00  |2,840.00  |2,853.00  |2,834.00  |2,835.00  |2,843.00  |0.00      |8.00      |54,714    |75,978    |706       |777,661.29  |0.00      |
2014-08-21|ME502   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2,862.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|ME503   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-2,922.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-08-21|ME504   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,910.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|ME505   |2,893.00  |2,892.00  |2,904.00  |2,887.00  |2,887.00  |2,894.00  |-6.00     |1.00      |674       |4,656     |198       |9,753.75    |0.00      |
2014-08-21|OI409   |5,782.00  |5,770.00  |5,858.00  |5,770.00  |5,828.00  |5,820.00  |46.00     |38.00     |2,494     |18,338    |-346      |14,513.96   |0.00      |
2014-08-21|OI411   |6,004.00  |5,964.00  |5,964.00  |5,958.00  |5,958.00  |5,962.00  |-46.00    |-42.00    |14        |32        |2         |83.46       |0.00      |
2014-08-21|OI501   |6,048.00  |6,060.00  |6,118.00  |6,060.00  |6,094.00  |6,086.00  |46.00     |38.00     |60,856    |232,754   |1,362     |370,325.92  |0.00      |
2014-08-21|OI503   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,144.00 |26.00     |0         |18        |0         |0.00        |0.00      |
2014-08-21|OI505   |6,164.00  |6,172.00  |6,218.00  |6,160.00  |6,202.00  |6,188.00  |38.00     |24.00     |6,932     |49,334    |1,532     |42,894.95   |0.00      |
2014-08-21|OI507   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|PM409   |2,502.00  |2,499.00  |2,499.00  |2,499.00  |2,499.00  |2,499.00  |-3.00     |-3.00     |2         |0         |-2        |24.99       |0.00      |
2014-08-21|PM411   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,301.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-08-21|PM501   |2,463.00  |2,463.00  |2,469.00  |2,463.00  |2,469.00  |2,465.00  |6.00      |2.00      |8         |2         |-6        |98.58       |0.00      |
2014-08-21|PM503   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,487.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|PM507   |2,422.00  |2,446.00  |2,446.00  |2,446.00  |2,446.00  |2,446.00  |24.00     |24.00     |12        |18        |-8        |146.76      |0.00      |
2014-08-21|RI409   |2,172.00  |2,177.00  |2,179.00  |2,144.00  |2,147.00  |2,164.00  |-25.00    |-8.00     |632       |2,940     |-156      |2,735.80    |0.00      |
2014-08-21|RI411   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-2,274.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-08-21|RI501   |2,267.00  |2,267.00  |2,267.00  |2,239.00  |2,239.00  |2,250.00  |-28.00    |-17.00    |892       |2,040     |110       |4,014.40    |0.00      |
2014-08-21|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,338.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-08-21|RI505   |2,304.00  |2,300.00  |2,301.00  |2,280.00  |2,280.00  |2,287.00  |-24.00    |-17.00    |32        |240       |6         |146.36      |0.00      |
2014-08-21|RI507   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|RM409   |2,514.00  |2,510.00  |2,550.00  |2,501.00  |2,542.00  |2,529.00  |28.00     |15.00     |52,744    |79,228    |-23,058   |133,406.76  |0.00      |
2014-08-21|RM411   |2,349.00  |2,320.00  |2,360.00  |2,320.00  |2,359.00  |2,344.00  |10.00     |-5.00     |30,174    |59,062    |-3,136    |70,729.27   |0.00      |
2014-08-21|RM501   |2,332.00  |2,321.00  |2,347.00  |2,307.00  |2,341.00  |2,333.00  |9.00      |1.00      |1,755,660 |722,340   |-36,560   |4,096,261.47|0.00      |
2014-08-21|RM503   |2,331.00  |2,317.00  |2,341.00  |2,305.00  |2,333.00  |2,329.00  |2.00      |-2.00     |4,716     |38,564    |-1,524    |10,985.62   |0.00      |
2014-08-21|RM505   |2,376.00  |2,360.00  |2,385.00  |2,348.00  |2,374.00  |2,371.00  |-2.00     |-5.00     |199,462   |417,668   |-10,454   |472,931.28  |0.00      |
2014-08-21|RM507   |2,372.00  |2,361.00  |2,380.00  |2,350.00  |2,372.00  |2,367.00  |0.00      |-5.00     |512       |2,348     |-14       |1,212.12    |0.00      |
2014-08-21|RM508   |2,380.00  |2,372.00  |2,389.00  |2,359.00  |2,376.00  |2,374.00  |-4.00     |-6.00     |346       |414       |-40       |821.50      |0.00      |
2014-08-21|RS409   |4,902.00  |4,865.00  |4,960.00  |4,865.00  |4,960.00  |4,925.00  |58.00     |23.00     |304       |1,656     |-92       |1,497.12    |0.00      |
2014-08-21|RS411   |4,956.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-4,956.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-08-21|RS507   |5,073.00  |4,670.00  |4,997.00  |4,667.00  |4,667.00  |4,700.00  |-406.00   |-373.00   |152       |112       |112       |714.38      |0.00      |
2014-08-21|RS508   |5,073.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |-5,073.00 |-373.00   |0         |0         |0         |0.00        |0.00      |
2014-08-21|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-21|SF412   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,774.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-21|SF501   |5,730.00  |5,746.00  |5,778.00  |5,722.00  |5,742.00  |5,742.00  |12.00     |12.00     |15,598    |33,038    |-504      |44,776.52   |0.00      |
2014-08-21|SF502   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-5,752.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-21|SF503   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-5,792.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-08-21|SF504   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-5,744.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SF505   |5,750.00  |5,760.00  |5,760.00  |5,738.00  |5,738.00  |5,758.00  |-12.00    |8.00      |16        |574       |-2        |46.06       |0.00      |
2014-08-21|SF506   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-5,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SF507   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-5,804.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SF508   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-5,804.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SM411   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,380.00 |-12.00    |0         |62        |0         |0.00        |0.00      |
2014-08-21|SM412   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6,394.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-21|SM501   |6,374.00  |6,398.00  |6,406.00  |6,360.00  |6,370.00  |6,380.00  |-4.00     |6.00      |6,248     |17,696    |-1,222    |19,928.14   |0.00      |
2014-08-21|SM502   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-6,344.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SM503   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |-6,558.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SM504   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-6,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SM505   |6,380.00  |6,398.00  |6,398.00  |6,382.00  |6,382.00  |6,386.00  |2.00      |6.00      |18        |2,194     |-6        |57.48       |0.00      |
2014-08-21|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SM507   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-6,462.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SM508   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-6,462.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|SR409   |4,274.00  |4,256.00  |4,327.00  |4,246.00  |4,255.00  |4,265.00  |-19.00    |-9.00     |6,760     |24,914    |-3,496    |28,841.36   |0.00      |
2014-08-21|SR411   |4,314.00  |4,346.00  |4,346.00  |4,287.00  |4,305.00  |4,309.00  |-9.00     |-5.00     |60        |726       |-4        |258.52      |0.00      |
2014-08-21|SR501   |4,446.00  |4,466.00  |4,497.00  |4,437.00  |4,453.00  |4,461.00  |7.00      |15.00     |518,378   |806,616   |-5,156    |2,312,256.49|0.00      |
2014-08-21|SR503   |4,521.00  |4,562.00  |4,562.00  |4,518.00  |4,531.00  |4,535.00  |10.00     |14.00     |50        |154       |2         |226.77      |0.00      |
2014-08-21|SR505   |4,585.00  |4,605.00  |4,633.00  |4,576.00  |4,590.00  |4,600.00  |5.00      |15.00     |37,576    |183,114   |8,614     |172,834.35  |0.00      |
2014-08-21|SR507   |4,653.00  |4,694.00  |4,694.00  |4,694.00  |4,694.00  |4,694.00  |41.00     |41.00     |8         |204       |0         |37.55       |0.00      |
2014-08-21|SR509   |4,750.00  |4,760.00  |4,791.00  |4,738.00  |4,751.00  |4,757.00  |1.00      |7.00      |17,712    |90,040    |4,276     |84,255.64   |0.00      |
2014-08-21|SR511   |4,876.00  |4,788.00  |4,788.00  |4,776.00  |4,776.00  |4,782.00  |-100.00   |-94.00    |4         |6         |0         |19.13       |0.00      |
2014-08-21|SR601   |4,932.00  |4,959.00  |4,959.00  |4,910.00  |4,921.00  |4,924.00  |-11.00    |-8.00     |178       |10,940    |20        |876.55      |0.00      |
2014-08-21|TA409   |7,362.00  |7,364.00  |7,368.00  |7,322.00  |7,358.00  |7,344.00  |-4.00     |-18.00    |24,670    |96,848    |-8,550    |90,574.57   |0.00      |
2014-08-21|TA410   |7,220.00  |7,184.00  |7,184.00  |7,164.00  |7,164.00  |7,168.00  |-56.00    |-52.00    |40        |108       |-34       |143.35      |0.00      |
2014-08-21|TA411   |7,048.00  |6,988.00  |7,054.00  |6,988.00  |7,054.00  |7,022.00  |6.00      |-26.00    |4         |44        |0         |14.04       |0.00      |
2014-08-21|TA412   |6,896.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |4.00      |4.00      |6         |136       |-4        |20.70       |0.00      |
2014-08-21|TA501   |6,874.00  |6,884.00  |6,904.00  |6,832.00  |6,894.00  |6,870.00  |20.00     |-4.00     |876,104   |637,268   |-6,624    |3,009,263.29|0.00      |
2014-08-21|TA502   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-6,822.00 |16.00     |0         |18        |0         |0.00        |0.00      |
2014-08-21|TA503   |6,712.00  |6,730.00  |6,730.00  |6,730.00  |6,730.00  |6,730.00  |18.00     |18.00     |2         |22        |0         |6.73        |0.00      |
2014-08-21|TA504   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-6,718.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-08-21|TA505   |6,630.00  |6,650.00  |6,654.00  |6,594.00  |6,650.00  |6,624.00  |20.00     |-6.00     |3,926     |11,916    |-492      |13,003.62   |0.00      |
2014-08-21|TA506   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-6,610.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-21|TA507   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-6,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-21|TA508   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-6,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC409   |471.80    |472.60    |472.60    |471.60    |471.60    |472.20    |-0.20     |0.40      |1,728     |10,630    |-1,562    |16,321.50   |0.00      |
2014-08-21|TC410   |477.00    |0.00      |0.00      |0.00      |0.00      |477.40    |-477.00   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC411   |474.40    |0.00      |0.00      |0.00      |0.00      |474.80    |-474.40   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC412   |500.20    |0.00      |0.00      |0.00      |0.00      |500.60    |-500.20   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC501   |519.60    |518.00    |521.20    |517.00    |517.80    |519.00    |-1.80     |-0.60     |40,444    |85,374    |3,006     |419,756.85  |0.00      |
2014-08-21|TC502   |518.00    |0.00      |0.00      |0.00      |0.00      |517.20    |-518.00   |-0.80     |0         |20        |0         |0.00        |0.00      |
2014-08-21|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC504   |543.80    |0.00      |0.00      |0.00      |0.00      |543.20    |-543.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC505   |512.20    |511.40    |512.60    |509.40    |509.40    |510.60    |-2.80     |-1.60     |1,434     |14,798    |256       |14,644.69   |0.00      |
2014-08-21|TC506   |512.20    |0.00      |0.00      |0.00      |0.00      |512.20    |-512.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC507   |521.80    |0.00      |0.00      |0.00      |0.00      |520.20    |-521.80   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-08-21|TC508   |517.40    |0.00      |0.00      |0.00      |0.00      |517.40    |-517.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|WH409   |2,653.00  |2,648.00  |2,654.00  |2,646.00  |2,653.00  |2,650.00  |0.00      |-3.00     |1,344     |10,494    |-440      |7,122.14    |0.00      |
2014-08-21|WH411   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-2,675.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-21|WH501   |2,734.00  |2,736.00  |2,743.00  |2,733.00  |2,737.00  |2,738.00  |3.00      |4.00      |1,744     |25,908    |480       |9,550.06    |0.00      |
2014-08-21|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-21|WH505   |2,785.00  |2,790.00  |2,794.00  |2,788.00  |2,789.00  |2,791.00  |4.00      |6.00      |28        |750       |2         |156.28      |0.00      |
2014-08-21|WH507   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,740.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-22|CF409   |17,525.00 |17,450.00 |17,495.00 |17,310.00 |17,325.00 |17,440.00 |-200.00   |-85.00    |504       |4,022     |-398      |4,394.27    |0.00      |
2014-08-22|CF411   |15,065.00 |15,000.00 |15,000.00 |14,830.00 |14,905.00 |14,915.00 |-160.00   |-150.00   |2,286     |24,296    |700       |17,048.47   |0.00      |
2014-08-22|CF501   |14,475.00 |14,430.00 |14,435.00 |14,190.00 |14,290.00 |14,265.00 |-185.00   |-210.00   |276,674   |334,428   |3,928     |1,973,650.83|0.00      |
2014-08-22|CF503   |14,420.00 |14,360.00 |14,360.00 |14,210.00 |14,225.00 |14,235.00 |-195.00   |-185.00   |22        |322       |2         |156.60      |0.00      |
2014-08-22|CF505   |14,330.00 |14,295.00 |14,295.00 |14,065.00 |14,165.00 |14,135.00 |-165.00   |-195.00   |33,558    |111,476   |5,444     |237,135.37  |0.00      |
2014-08-22|CF507   |14,415.00 |14,315.00 |14,315.00 |14,140.00 |14,275.00 |14,200.00 |-140.00   |-215.00   |38        |818       |6         |269.80      |0.00      |
2014-08-22|FG409   |1,139.00  |1,140.00  |1,146.00  |1,134.00  |1,145.00  |1,138.00  |6.00      |-1.00     |2,024     |22,478    |-888      |4,606.06    |0.00      |
2014-08-22|FG410   |1,045.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-1,045.00 |-1.00     |0         |6         |0         |0.00        |0.00      |
2014-08-22|FG411   |1,043.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-1,043.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-08-22|FG412   |1,095.00  |1,091.00  |1,100.00  |1,088.00  |1,088.00  |1,093.00  |-7.00     |-2.00     |6         |50        |-2        |13.12       |0.00      |
2014-08-22|FG501   |1,064.00  |1,065.00  |1,072.00  |1,060.00  |1,072.00  |1,066.00  |8.00      |2.00      |827,514   |536,738   |-17,732   |1,763,794.22|0.00      |
2014-08-22|FG502   |1,048.00  |1,056.00  |1,056.00  |1,048.00  |1,054.00  |1,054.00  |6.00      |6.00      |26        |122       |4         |54.79       |0.00      |
2014-08-22|FG503   |1,051.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,051.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-08-22|FG504   |1,043.00  |1,048.00  |1,048.00  |1,022.00  |1,022.00  |1,035.00  |-21.00    |-8.00     |8         |2         |0         |16.56       |0.00      |
2014-08-22|FG505   |1,019.00  |1,017.00  |1,021.00  |1,014.00  |1,020.00  |1,017.00  |1.00      |-2.00     |10,276    |98,014    |402       |20,905.47   |0.00      |
2014-08-22|FG506   |925.00    |924.00    |925.00    |920.00    |924.00    |923.00    |-1.00     |-2.00     |25,170    |179,752   |-1,256    |46,454.99   |0.00      |
2014-08-22|FG507   |925.00    |924.00    |924.00    |924.00    |924.00    |924.00    |-1.00     |-1.00     |2         |70        |0         |3.70        |0.00      |
2014-08-22|FG508   |939.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-939.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-22|JR409   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-3,292.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-22|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-22|JR501   |3,235.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-3,235.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-22|JR503   |3,446.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-3,446.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|JR505   |3,631.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |-3,631.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-22|JR507   |3,740.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-3,740.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|LR411   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-2,851.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-22|LR501   |2,843.00  |2,840.00  |2,841.00  |2,831.00  |2,832.00  |2,836.00  |-11.00    |-7.00     |702       |9,702     |-196      |3,981.61    |0.00      |
2014-08-22|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|LR505   |2,819.00  |2,815.00  |2,819.00  |2,813.00  |2,819.00  |2,815.00  |0.00      |-4.00     |38        |1,158     |2         |213.97      |0.00      |
2014-08-22|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|MA506   |2,970.00  |2,963.00  |2,970.00  |2,940.00  |2,943.00  |2,952.00  |-27.00    |-18.00    |1,548     |4,180     |-374      |4,570.03    |0.00      |
2014-08-22|MA507   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-2,944.00 |-13.00    |0         |44        |0         |0.00        |0.00      |
2014-08-22|MA508   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-2,975.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|ME409   |2,611.00  |2,607.00  |2,611.00  |2,593.00  |2,594.00  |2,600.00  |-17.00    |-11.00    |2,350     |3,236     |-1,318    |30,551.78   |0.00      |
2014-08-22|ME410   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-2,644.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-08-22|ME411   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-2,757.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-08-22|ME412   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-22|ME501   |2,843.00  |2,835.00  |2,843.00  |2,816.00  |2,819.00  |2,828.00  |-24.00    |-15.00    |73,328    |76,860    |882       |1,036,883.00|0.00      |
2014-08-22|ME502   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,862.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-08-22|ME503   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-2,919.00 |-15.00    |0         |4         |0         |0.00        |0.00      |
2014-08-22|ME504   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,910.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-08-22|ME505   |2,894.00  |2,890.00  |2,891.00  |2,867.00  |2,868.00  |2,879.00  |-26.00    |-15.00    |994       |4,888     |232       |14,307.13   |0.00      |
2014-08-22|OI409   |5,820.00  |5,824.00  |5,842.00  |5,816.00  |5,838.00  |5,830.00  |18.00     |10.00     |1,812     |18,516    |178       |10,564.77   |0.00      |
2014-08-22|OI411   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |-5,962.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-08-22|OI501   |6,086.00  |6,120.00  |6,120.00  |6,080.00  |6,102.00  |6,094.00  |16.00     |8.00      |46,970    |231,726   |-1,028    |286,199.84  |0.00      |
2014-08-22|OI503   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-6,170.00 |14.00     |0         |18        |0         |0.00        |0.00      |
2014-08-22|OI505   |6,188.00  |6,218.00  |6,218.00  |6,188.00  |6,212.00  |6,200.00  |24.00     |12.00     |7,868     |52,082    |2,748     |48,782.15   |0.00      |
2014-08-22|OI507   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,318.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-08-22|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|PM501   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-2,465.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-22|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|PM507   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-2,446.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-08-22|RI409   |2,164.00  |2,152.00  |2,166.00  |2,142.00  |2,166.00  |2,153.00  |2.00      |-11.00    |308       |2,732     |-208      |1,325.95    |0.00      |
2014-08-22|RI411   |2,266.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |-71.00    |-71.00    |2         |0         |-2        |8.78        |0.00      |
2014-08-22|RI501   |2,250.00  |2,243.00  |2,249.00  |2,233.00  |2,247.00  |2,241.00  |-3.00     |-9.00     |500       |2,102     |62        |2,240.61    |0.00      |
2014-08-22|RI503   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-2,320.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-08-22|RI505   |2,287.00  |2,270.00  |2,283.00  |2,270.00  |2,276.00  |2,276.00  |-11.00    |-11.00    |10        |238       |-2        |45.53       |0.00      |
2014-08-22|RI507   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|RM409   |2,529.00  |2,550.00  |2,555.00  |2,533.00  |2,546.00  |2,541.00  |17.00     |12.00     |18,150    |72,190    |-7,038    |46,126.36   |0.00      |
2014-08-22|RM411   |2,344.00  |2,360.00  |2,388.00  |2,359.00  |2,388.00  |2,378.00  |44.00     |34.00     |23,470    |57,878    |-1,184    |55,819.59   |0.00      |
2014-08-22|RM501   |2,333.00  |2,350.00  |2,362.00  |2,344.00  |2,360.00  |2,354.00  |27.00     |21.00     |1,198,426 |693,200   |-29,140   |2,821,373.17|0.00      |
2014-08-22|RM503   |2,329.00  |2,337.00  |2,353.00  |2,334.00  |2,348.00  |2,346.00  |19.00     |17.00     |2,938     |38,950    |386       |6,892.10    |0.00      |
2014-08-22|RM505   |2,371.00  |2,378.00  |2,393.00  |2,375.00  |2,391.00  |2,385.00  |20.00     |14.00     |125,340   |417,324   |-344      |298,986.17  |0.00      |
2014-08-22|RM507   |2,367.00  |2,375.00  |2,389.00  |2,375.00  |2,387.00  |2,384.00  |20.00     |17.00     |310       |2,288     |-60       |738.94      |0.00      |
2014-08-22|RM508   |2,374.00  |2,384.00  |2,398.00  |2,382.00  |2,392.00  |2,391.00  |18.00     |17.00     |106       |442       |28        |253.47      |0.00      |
2014-08-22|RS409   |4,925.00  |4,998.00  |4,999.00  |4,930.00  |4,995.00  |4,991.00  |70.00     |66.00     |50        |1,658     |2         |249.55      |0.00      |
2014-08-22|RS411   |4,956.00  |4,858.00  |4,858.00  |4,858.00  |4,858.00  |4,858.00  |-98.00    |-98.00    |2         |40        |2         |9.72        |0.00      |
2014-08-22|RS507   |4,700.00  |4,600.00  |4,650.00  |4,512.00  |4,512.00  |4,524.00  |-188.00   |-176.00   |122       |186       |74        |551.91      |0.00      |
2014-08-22|RS508   |4,700.00  |4,506.00  |4,506.00  |4,412.00  |4,444.00  |4,454.00  |-256.00   |-246.00   |6         |4         |4         |26.72       |0.00      |
2014-08-22|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-22|SF412   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,774.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-22|SF501   |5,742.00  |5,736.00  |5,754.00  |5,706.00  |5,716.00  |5,726.00  |-26.00    |-16.00    |27,818    |33,512    |474       |79,644.16   |0.00      |
2014-08-22|SF502   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-5,752.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-08-22|SF503   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-5,804.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-22|SF504   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-5,744.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SF505   |5,758.00  |5,752.00  |5,766.00  |5,740.00  |5,746.00  |5,760.00  |-12.00    |2.00      |66        |576       |2         |190.04      |0.00      |
2014-08-22|SF506   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-5,736.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SF507   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,812.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SF508   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,812.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SM411   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-08-22|SM412   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-6,394.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-22|SM501   |6,380.00  |6,366.00  |6,398.00  |6,366.00  |6,392.00  |6,388.00  |12.00     |8.00      |12,830    |11,538    |-6,158    |40,973.15   |0.00      |
2014-08-22|SM502   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-6,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SM503   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |-6,564.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SM504   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-6,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SM505   |6,386.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |6.00      |6.00      |24        |2,172     |-22       |76.70       |0.00      |
2014-08-22|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SM507   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-6,468.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SM508   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-6,468.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|SR409   |4,265.00  |4,284.00  |4,291.00  |4,208.00  |4,268.00  |4,256.00  |3.00      |-9.00     |7,248     |23,146    |-1,768    |30,850.70   |0.00      |
2014-08-22|SR411   |4,309.00  |4,318.00  |4,354.00  |4,318.00  |4,320.00  |4,332.00  |11.00     |23.00     |28        |708       |-18       |121.29      |0.00      |
2014-08-22|SR501   |4,461.00  |4,490.00  |4,528.00  |4,478.00  |4,516.00  |4,506.00  |55.00     |45.00     |711,012   |765,104   |-41,512   |3,203,734.74|0.00      |
2014-08-22|SR503   |4,535.00  |4,531.00  |4,571.00  |4,531.00  |4,568.00  |4,561.00  |33.00     |26.00     |14        |152       |-2        |63.85       |0.00      |
2014-08-22|SR505   |4,600.00  |4,624.00  |4,662.00  |4,614.00  |4,651.00  |4,640.00  |51.00     |40.00     |46,812    |184,908   |1,794     |217,222.93  |0.00      |
2014-08-22|SR507   |4,694.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |-4,694.00 |34.00     |0         |204       |0         |0.00        |0.00      |
2014-08-22|SR509   |4,757.00  |4,795.00  |4,825.00  |4,778.00  |4,814.00  |4,806.00  |57.00     |49.00     |19,568    |92,206    |2,166     |94,037.57   |0.00      |
2014-08-22|SR511   |4,782.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |-4,782.00 |27.00     |0         |6         |0         |0.00        |0.00      |
2014-08-22|SR601   |4,924.00  |4,950.00  |4,991.00  |4,937.00  |4,978.00  |4,963.00  |54.00     |39.00     |548       |10,870    |-70       |2,719.86    |0.00      |
2014-08-22|TA409   |7,344.00  |7,368.00  |7,368.00  |7,280.00  |7,282.00  |7,316.00  |-62.00    |-28.00    |37,160    |83,078    |-13,770   |135,938.19  |0.00      |
2014-08-22|TA410   |7,168.00  |7,176.00  |7,176.00  |7,140.00  |7,140.00  |7,158.00  |-28.00    |-10.00    |4         |106       |-2        |14.32       |0.00      |
2014-08-22|TA411   |7,022.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |26.00     |26.00     |2         |42        |-2        |7.05        |0.00      |
2014-08-22|TA412   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-6,900.00 |-46.00    |0         |136       |0         |0.00        |0.00      |
2014-08-22|TA501   |6,870.00  |6,918.00  |6,918.00  |6,812.00  |6,816.00  |6,856.00  |-54.00    |-14.00    |1,189,490 |703,034   |65,766    |4,077,389.23|0.00      |
2014-08-22|TA502   |6,838.00  |6,838.00  |6,860.00  |6,770.00  |6,772.00  |6,832.00  |-66.00    |-6.00     |812       |164       |146       |2,773.19    |0.00      |
2014-08-22|TA503   |6,730.00  |6,662.00  |6,750.00  |6,662.00  |6,750.00  |6,706.00  |20.00     |-24.00    |4         |22        |0         |13.41       |0.00      |
2014-08-22|TA504   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-6,718.00 |-42.00    |0         |10        |0         |0.00        |0.00      |
2014-08-22|TA505   |6,624.00  |6,668.00  |6,674.00  |6,568.00  |6,568.00  |6,612.00  |-56.00    |-12.00    |5,254     |12,984    |1,068     |17,367.13   |0.00      |
2014-08-22|TA506   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-6,610.00 |-40.00    |0         |12        |0         |0.00        |0.00      |
2014-08-22|TA507   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-6,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-22|TA508   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-6,624.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC409   |472.20    |471.20    |473.00    |471.20    |472.80    |472.60    |0.60      |0.40      |588       |10,170    |-460      |5,557.18    |0.00      |
2014-08-22|TC410   |477.40    |0.00      |0.00      |0.00      |0.00      |477.80    |-477.40   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC411   |474.80    |0.00      |0.00      |0.00      |0.00      |475.20    |-474.80   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC412   |500.60    |0.00      |0.00      |0.00      |0.00      |500.60    |-500.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC501   |519.00    |518.40    |520.20    |517.20    |518.60    |519.00    |-0.40     |0.00      |33,832    |85,316    |-58       |351,154.30  |0.00      |
2014-08-22|TC502   |517.20    |0.00      |0.00      |0.00      |0.00      |517.20    |-517.20   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-22|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC504   |543.20    |0.00      |0.00      |0.00      |0.00      |543.20    |-543.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC505   |510.60    |509.40    |510.20    |508.00    |510.00    |509.20    |-0.60     |-1.40     |2,208     |15,194    |396       |22,488.21   |0.00      |
2014-08-22|TC506   |512.20    |0.00      |0.00      |0.00      |0.00      |512.20    |-512.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC507   |520.20    |0.00      |0.00      |0.00      |0.00      |518.80    |-520.20   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-08-22|TC508   |517.40    |0.00      |0.00      |0.00      |0.00      |516.00    |-517.40   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-08-22|WH409   |2,650.00  |2,649.00  |2,656.00  |2,648.00  |2,656.00  |2,652.00  |6.00      |2.00      |744       |10,100    |-394      |3,946.70    |0.00      |
2014-08-22|WH411   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-2,675.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-22|WH501   |2,738.00  |2,737.00  |2,742.00  |2,731.00  |2,741.00  |2,737.00  |3.00      |-1.00     |1,624     |25,914    |6         |8,890.80    |0.00      |
2014-08-22|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-22|WH505   |2,791.00  |2,791.00  |2,795.00  |2,790.00  |2,791.00  |2,792.00  |0.00      |1.00      |40        |754       |4         |223.36      |0.00      |
2014-08-22|WH507   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,740.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-25|CF409   |17,440.00 |17,250.00 |17,400.00 |17,250.00 |17,380.00 |17,365.00 |-60.00    |-75.00    |572       |3,574     |-448      |4,965.76    |0.00      |
2014-08-25|CF411   |14,915.00 |14,965.00 |15,045.00 |14,810.00 |14,975.00 |14,960.00 |60.00     |45.00     |472       |24,358    |62        |3,530.02    |0.00      |
2014-08-25|CF501   |14,265.00 |14,310.00 |14,370.00 |14,155.00 |14,305.00 |14,285.00 |40.00     |20.00     |159,300   |345,494   |11,066    |1,137,815.41|0.00      |
2014-08-25|CF503   |14,235.00 |14,230.00 |14,295.00 |14,230.00 |14,295.00 |14,275.00 |60.00     |40.00     |12        |330       |8         |85.64       |0.00      |
2014-08-25|CF505   |14,135.00 |14,205.00 |14,265.00 |14,060.00 |14,210.00 |14,185.00 |75.00     |50.00     |19,014    |109,630   |-1,846    |134,873.01  |0.00      |
2014-08-25|CF507   |14,200.00 |14,195.00 |14,300.00 |14,195.00 |14,240.00 |14,215.00 |40.00     |15.00     |34        |798       |-20       |241.68      |0.00      |
2014-08-25|FG409   |1,138.00  |1,151.00  |1,166.00  |1,150.00  |1,159.00  |1,158.00  |21.00     |20.00     |16,590    |17,076    |-5,402    |38,436.34   |0.00      |
2014-08-25|FG410   |1,044.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-1,044.00 |18.00     |0         |6         |0         |0.00        |0.00      |
2014-08-25|FG411   |1,043.00  |1,085.00  |1,085.00  |1,060.00  |1,069.00  |1,069.00  |26.00     |26.00     |30        |18        |-6        |64.11       |0.00      |
2014-08-25|FG412   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,093.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-08-25|FG501   |1,066.00  |1,075.00  |1,078.00  |1,060.00  |1,068.00  |1,066.00  |2.00      |0.00      |871,738   |574,336   |37,598    |1,858,795.64|0.00      |
2014-08-25|FG502   |1,054.00  |1,050.00  |1,053.00  |1,049.00  |1,053.00  |1,050.00  |-1.00     |-4.00     |30        |124       |2         |63.02       |0.00      |
2014-08-25|FG503   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,055.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-25|FG504   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,035.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-25|FG505   |1,017.00  |1,023.00  |1,026.00  |1,013.00  |1,020.00  |1,018.00  |3.00      |1.00      |20,724    |99,050    |1,036     |42,188.58   |0.00      |
2014-08-25|FG506   |923.00    |928.00    |930.00    |920.00    |921.00    |923.00    |-2.00     |0.00      |32,664    |180,102   |350       |60,326.20   |0.00      |
2014-08-25|FG507   |924.00    |926.00    |930.00    |926.00    |928.00    |929.00    |4.00      |5.00      |10        |70        |0         |18.58       |0.00      |
2014-08-25|FG508   |939.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-939.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-25|JR409   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-3,292.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-25|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-25|JR501   |3,235.00  |3,299.00  |3,299.00  |3,251.00  |3,280.00  |3,277.00  |45.00     |42.00     |8         |16        |0         |52.44       |0.00      |
2014-08-25|JR503   |3,446.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |-3,446.00 |45.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|JR505   |3,631.00  |0.00      |0.00      |0.00      |0.00      |3,678.00  |-3,631.00 |47.00     |0         |2         |0         |0.00        |0.00      |
2014-08-25|JR507   |3,740.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |-3,740.00 |49.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|LR411   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-2,851.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-25|LR501   |2,836.00  |2,832.00  |2,847.00  |2,832.00  |2,842.00  |2,843.00  |6.00      |7.00      |668       |9,396     |-306      |3,798.54    |0.00      |
2014-08-25|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|LR505   |2,815.00  |2,829.00  |2,832.00  |2,826.00  |2,826.00  |2,829.00  |11.00     |14.00     |26        |1,144     |-14       |147.10      |0.00      |
2014-08-25|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|MA506   |2,952.00  |2,942.00  |2,945.00  |2,890.00  |2,891.00  |2,914.00  |-61.00    |-38.00    |3,472     |4,772     |592       |10,118.39   |0.00      |
2014-08-25|MA507   |2,931.00  |2,894.00  |2,894.00  |2,894.00  |2,894.00  |2,894.00  |-37.00    |-37.00    |10        |36        |-8        |28.94       |0.00      |
2014-08-25|MA508   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-2,975.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|ME409   |2,600.00  |2,590.00  |2,602.00  |2,579.00  |2,580.00  |2,592.00  |-20.00    |-8.00     |1,364     |2,274     |-962      |17,680.03   |0.00      |
2014-08-25|ME410   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,633.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|ME411   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-2,745.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-08-25|ME412   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-25|ME501   |2,828.00  |2,815.00  |2,824.00  |2,791.00  |2,798.00  |2,811.00  |-30.00    |-17.00    |51,552    |79,784    |2,924     |724,616.90  |0.00      |
2014-08-25|ME502   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,859.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-08-25|ME503   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,904.00 |-17.00    |0         |4         |0         |0.00        |0.00      |
2014-08-25|ME504   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-2,900.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-08-25|ME505   |2,879.00  |2,864.00  |2,868.00  |2,834.00  |2,838.00  |2,855.00  |-41.00    |-24.00    |2,570     |5,920     |1,032     |36,691.94   |0.00      |
2014-08-25|OI409   |5,830.00  |5,762.00  |5,852.00  |5,732.00  |5,840.00  |5,770.00  |10.00     |-60.00    |6,192     |18,156    |-360      |35,738.86   |0.00      |
2014-08-25|OI411   |5,962.00  |5,910.00  |5,910.00  |5,880.00  |5,880.00  |5,896.00  |-82.00    |-66.00    |4         |36        |4         |23.58       |0.00      |
2014-08-25|OI501   |6,094.00  |6,042.00  |6,078.00  |5,972.00  |6,072.00  |6,014.00  |-22.00    |-80.00    |166,622   |228,384   |-3,342    |1,002,051.10|0.00      |
2014-08-25|OI503   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-6,184.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-08-25|OI505   |6,200.00  |6,154.00  |6,192.00  |6,100.00  |6,188.00  |6,130.00  |-12.00    |-70.00    |21,090    |54,424    |2,342     |129,284.18  |0.00      |
2014-08-25|OI507   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,330.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|PM501   |2,465.00  |2,495.00  |2,558.00  |2,495.00  |2,534.00  |2,520.00  |69.00     |55.00     |26        |8         |6         |327.62      |0.00      |
2014-08-25|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|PM507   |2,446.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |46.00     |46.00     |2         |18        |0         |24.92       |0.00      |
2014-08-25|RI409   |2,153.00  |2,155.00  |2,199.00  |2,151.00  |2,193.00  |2,185.00  |40.00     |32.00     |704       |2,364     |-368      |3,076.00    |0.00      |
2014-08-25|RI411   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-2,195.00 |33.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|RI501   |2,241.00  |2,244.00  |2,284.00  |2,244.00  |2,284.00  |2,274.00  |43.00     |33.00     |1,952     |2,184     |82        |8,876.28    |0.00      |
2014-08-25|RI503   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-2,311.00 |34.00     |0         |2         |0         |0.00        |0.00      |
2014-08-25|RI505   |2,276.00  |2,308.00  |2,309.00  |2,297.00  |2,309.00  |2,305.00  |33.00     |29.00     |142       |344       |106       |654.58      |0.00      |
2014-08-25|RI507   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|RM409   |2,541.00  |2,545.00  |2,551.00  |2,508.00  |2,530.00  |2,527.00  |-11.00    |-14.00    |15,656    |65,450    |-6,740    |39,560.94   |0.00      |
2014-08-25|RM411   |2,378.00  |2,400.00  |2,405.00  |2,369.00  |2,380.00  |2,382.00  |2.00      |4.00      |12,744    |58,266    |388       |30,356.58   |0.00      |
2014-08-25|RM501   |2,354.00  |2,365.00  |2,369.00  |2,331.00  |2,341.00  |2,343.00  |-13.00    |-11.00    |1,451,340 |706,214   |13,014    |3,400,889.42|0.00      |
2014-08-25|RM503   |2,346.00  |2,356.00  |2,357.00  |2,324.00  |2,332.00  |2,336.00  |-14.00    |-10.00    |1,358     |39,428    |478       |3,171.74    |0.00      |
2014-08-25|RM505   |2,385.00  |2,400.00  |2,400.00  |2,365.00  |2,374.00  |2,377.00  |-11.00    |-8.00     |151,440   |409,826   |-7,498    |359,945.03  |0.00      |
2014-08-25|RM507   |2,384.00  |2,390.00  |2,390.00  |2,365.00  |2,370.00  |2,375.00  |-14.00    |-9.00     |128       |2,286     |-2        |304.05      |0.00      |
2014-08-25|RM508   |2,391.00  |2,407.00  |2,407.00  |2,370.00  |2,377.00  |2,380.00  |-14.00    |-11.00    |144       |466       |24        |342.76      |0.00      |
2014-08-25|RS409   |4,991.00  |5,100.00  |5,100.00  |4,961.00  |5,050.00  |5,093.00  |59.00     |102.00    |114       |1,660     |2         |580.63      |0.00      |
2014-08-25|RS411   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-4,858.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-08-25|RS507   |4,524.00  |4,346.00  |4,648.00  |4,346.00  |4,503.00  |4,536.00  |-21.00    |12.00     |186       |202       |16        |843.71      |0.00      |
2014-08-25|RS508   |4,454.00  |0.00      |0.00      |0.00      |0.00      |4,454.00  |-4,454.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-25|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-25|SF412   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,774.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-25|SF501   |5,726.00  |5,710.00  |5,742.00  |5,676.00  |5,738.00  |5,722.00  |12.00     |-4.00     |40,176    |29,610    |-3,902    |114,936.42  |0.00      |
2014-08-25|SF502   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-5,738.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-25|SF503   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-5,788.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|SF504   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-5,744.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|SF505   |5,760.00  |5,728.00  |5,766.00  |5,706.00  |5,760.00  |5,748.00  |0.00      |-12.00    |42        |570       |-6        |120.72      |0.00      |
2014-08-25|SF506   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-5,736.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-25|SF507   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-5,814.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-25|SF508   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-5,814.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-25|SM411   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-6,368.00 |36.00     |0         |62        |0         |0.00        |0.00      |
2014-08-25|SM412   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,394.00 |14.00     |0         |6         |0         |0.00        |0.00      |
2014-08-25|SM501   |6,388.00  |6,396.00  |6,448.00  |6,380.00  |6,436.00  |6,426.00  |48.00     |38.00     |24,326    |11,352    |-186      |78,147.50   |0.00      |
2014-08-25|SM502   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-6,350.00 |38.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|SM503   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-6,572.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|SM504   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-6,470.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|SM505   |6,392.00  |6,418.00  |6,430.00  |6,396.00  |6,396.00  |6,410.00  |4.00      |18.00     |224       |2,146     |-26       |717.92      |0.00      |
2014-08-25|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|SM507   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-6,474.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|SM508   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-6,474.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-08-25|SR409   |4,256.00  |4,224.00  |4,232.00  |4,193.00  |4,215.00  |4,211.00  |-41.00    |-45.00    |4,086     |20,218    |-2,928    |17,206.66   |0.00      |
2014-08-25|SR411   |4,332.00  |4,251.00  |4,294.00  |4,251.00  |4,283.00  |4,273.00  |-49.00    |-59.00    |32        |708       |0         |136.74      |0.00      |
2014-08-25|SR501   |4,506.00  |4,461.00  |4,467.00  |4,426.00  |4,455.00  |4,448.00  |-51.00    |-58.00    |477,880   |797,258   |32,154    |2,125,694.67|0.00      |
2014-08-25|SR503   |4,561.00  |4,532.00  |4,532.00  |4,510.00  |4,510.00  |4,530.00  |-51.00    |-31.00    |18        |156       |4         |81.53       |0.00      |
2014-08-25|SR505   |4,640.00  |4,590.00  |4,601.00  |4,565.00  |4,590.00  |4,584.00  |-50.00    |-56.00    |44,026    |190,608   |5,700     |201,800.67  |0.00      |
2014-08-25|SR507   |4,728.00  |0.00      |0.00      |0.00      |0.00      |4,675.00  |-4,728.00 |-53.00    |0         |204       |0         |0.00        |0.00      |
2014-08-25|SR509   |4,806.00  |4,758.00  |4,764.00  |4,728.00  |4,753.00  |4,746.00  |-53.00    |-60.00    |16,528    |91,950    |-256      |78,446.29   |0.00      |
2014-08-25|SR511   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |-4,809.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-25|SR601   |4,963.00  |4,918.00  |4,927.00  |4,900.00  |4,920.00  |4,913.00  |-43.00    |-50.00    |608       |10,908    |38        |2,987.35    |0.00      |
2014-08-25|TA409   |7,316.00  |7,300.00  |7,300.00  |7,242.00  |7,262.00  |7,262.00  |-54.00    |-54.00    |19,854    |72,886    |-10,192   |72,081.87   |0.00      |
2014-08-25|TA410   |7,158.00  |7,128.00  |7,128.00  |7,056.00  |7,062.00  |7,078.00  |-96.00    |-80.00    |8         |104       |-2        |28.31       |0.00      |
2014-08-25|TA411   |7,048.00  |6,898.00  |6,980.00  |6,898.00  |6,980.00  |6,940.00  |-68.00    |-108.00   |4         |42        |0         |13.88       |0.00      |
2014-08-25|TA412   |6,854.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |-22.00    |-22.00    |78        |60        |-76       |266.45      |0.00      |
2014-08-25|TA501   |6,856.00  |6,800.00  |6,838.00  |6,752.00  |6,830.00  |6,802.00  |-26.00    |-54.00    |1,094,016 |729,920   |26,886    |3,720,654.65|0.00      |
2014-08-25|TA502   |6,832.00  |6,738.00  |6,762.00  |6,736.00  |6,736.00  |6,748.00  |-96.00    |-84.00    |20        |158       |-6        |67.48       |0.00      |
2014-08-25|TA503   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-6,706.00 |-20.00    |0         |22        |0         |0.00        |0.00      |
2014-08-25|TA504   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-6,676.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-08-25|TA505   |6,612.00  |6,530.00  |6,588.00  |6,512.00  |6,586.00  |6,556.00  |-26.00    |-56.00    |6,408     |13,802    |818       |21,000.89   |0.00      |
2014-08-25|TA506   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-6,570.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-25|TA507   |6,600.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |-234.00   |-234.00   |2         |4         |0         |6.37        |0.00      |
2014-08-25|TA508   |6,624.00  |6,644.00  |6,650.00  |6,400.00  |6,452.00  |6,534.00  |-172.00   |-90.00    |600       |20        |20        |1,960.09    |0.00      |
2014-08-25|TC409   |472.60    |472.80    |474.00    |472.20    |473.00    |473.20    |0.40      |0.60      |1,666     |8,780     |-1,390    |15,767.35   |0.00      |
2014-08-25|TC410   |477.80    |0.00      |0.00      |0.00      |0.00      |478.40    |-477.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-08-25|TC411   |475.20    |0.00      |0.00      |0.00      |0.00      |475.80    |-475.20   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-08-25|TC412   |500.60    |520.00    |520.00    |520.00    |520.00    |520.00    |19.40     |19.40     |10        |10        |10        |104.00      |0.00      |
2014-08-25|TC501   |519.00    |517.20    |522.80    |517.00    |520.40    |520.60    |1.40      |1.60      |71,094    |93,320    |8,004     |740,291.42  |0.00      |
2014-08-25|TC502   |517.20    |510.00    |519.60    |510.00    |519.60    |514.80    |2.40      |-2.40     |4         |20        |0         |41.18       |0.00      |
2014-08-25|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|TC504   |543.20    |0.00      |0.00      |0.00      |0.00      |540.60    |-543.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-08-25|TC505   |509.20    |509.00    |512.60    |508.40    |511.20    |511.20    |2.00      |2.00      |2,884     |16,772    |1,578     |29,484.70   |0.00      |
2014-08-25|TC506   |512.20    |0.00      |0.00      |0.00      |0.00      |512.20    |-512.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|TC507   |518.80    |0.00      |0.00      |0.00      |0.00      |520.80    |-518.80   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|TC508   |516.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-516.00   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|WH409   |2,652.00  |2,640.00  |2,655.00  |2,640.00  |2,653.00  |2,651.00  |1.00      |-1.00     |514       |9,806     |-294      |2,725.64    |0.00      |
2014-08-25|WH411   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-2,675.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-25|WH501   |2,737.00  |2,741.00  |2,757.00  |2,739.00  |2,754.00  |2,748.00  |17.00     |11.00     |3,710     |26,454    |540       |20,391.50   |0.00      |
2014-08-25|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-25|WH505   |2,792.00  |2,795.00  |2,802.00  |2,795.00  |2,801.00  |2,799.00  |9.00      |7.00      |18        |760       |6         |100.76      |0.00      |
2014-08-25|WH507   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,740.00 |8.00      |0         |8         |0         |0.00        |0.00      |
2014-08-26|CF409   |17,365.00 |17,455.00 |17,460.00 |17,350.00 |17,350.00 |17,385.00 |-15.00    |20.00     |1,154     |3,066     |-508      |10,030.69   |0.00      |
2014-08-26|CF411   |14,960.00 |14,955.00 |15,115.00 |14,950.00 |15,085.00 |15,020.00 |125.00    |60.00     |1,618     |25,128    |770       |12,149.51   |0.00      |
2014-08-26|CF501   |14,285.00 |14,310.00 |14,560.00 |14,295.00 |14,535.00 |14,425.00 |250.00    |140.00    |250,950   |361,622   |16,128    |1,810,011.73|0.00      |
2014-08-26|CF503   |14,275.00 |14,310.00 |14,530.00 |14,310.00 |14,530.00 |14,465.00 |255.00    |190.00    |14        |332       |2         |101.27      |0.00      |
2014-08-26|CF505   |14,185.00 |14,210.00 |14,440.00 |14,180.00 |14,425.00 |14,310.00 |240.00    |125.00    |30,728    |107,512   |-2,118    |219,873.68  |0.00      |
2014-08-26|CF507   |14,215.00 |14,315.00 |14,500.00 |14,290.00 |14,500.00 |14,360.00 |285.00    |145.00    |26        |794       |-4        |186.66      |0.00      |
2014-08-26|FG409   |1,158.00  |1,162.00  |1,196.00  |1,162.00  |1,194.00  |1,187.00  |36.00     |29.00     |13,284    |11,890    |-5,186    |31,544.92   |0.00      |
2014-08-26|FG410   |1,062.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-1,062.00 |27.00     |0         |6         |0         |0.00        |0.00      |
2014-08-26|FG411   |1,069.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |9.00      |9.00      |2         |16        |-2        |4.31        |0.00      |
2014-08-26|FG412   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-1,093.00 |2.00      |0         |50        |0         |0.00        |0.00      |
2014-08-26|FG501   |1,066.00  |1,070.00  |1,079.00  |1,062.00  |1,077.00  |1,070.00  |11.00     |4.00      |922,156   |601,536   |27,200    |1,973,085.69|0.00      |
2014-08-26|FG502   |1,050.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |14.00     |14.00     |12        |122       |-2        |25.54       |0.00      |
2014-08-26|FG503   |1,055.00  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |10.00     |10.00     |2         |4         |2         |4.26        |0.00      |
2014-08-26|FG504   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,035.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-26|FG505   |1,018.00  |1,022.00  |1,025.00  |1,016.00  |1,022.00  |1,020.00  |4.00      |2.00      |16,428    |98,562    |-488      |33,512.95   |0.00      |
2014-08-26|FG506   |923.00    |924.00    |927.00    |919.00    |926.00    |923.00    |3.00      |0.00      |31,740    |180,796   |694       |58,601.83   |0.00      |
2014-08-26|FG507   |929.00    |922.00    |926.00    |922.00    |922.00    |923.00    |-7.00     |-6.00     |6         |70        |0         |11.08       |0.00      |
2014-08-26|FG508   |939.00    |958.00    |961.00    |933.00    |957.00    |945.00    |18.00     |6.00      |170       |2         |0         |321.24      |0.00      |
2014-08-26|JR409   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-3,292.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-26|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-26|JR501   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-3,277.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-26|JR503   |3,491.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |-3,491.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|JR505   |3,678.00  |0.00      |0.00      |0.00      |0.00      |3,678.00  |-3,678.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-26|JR507   |3,789.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |-3,789.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|LR411   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,851.00 |-6.00     |0         |64        |0         |0.00        |0.00      |
2014-08-26|LR501   |2,843.00  |2,845.00  |2,847.00  |2,839.00  |2,841.00  |2,844.00  |-2.00     |1.00      |622       |8,842     |-554      |3,537.35    |0.00      |
2014-08-26|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|LR505   |2,829.00  |2,835.00  |2,835.00  |2,835.00  |2,835.00  |2,835.00  |6.00      |6.00      |4         |1,140     |-4        |22.68       |0.00      |
2014-08-26|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|MA506   |2,914.00  |2,882.00  |2,889.00  |2,832.00  |2,840.00  |2,852.00  |-74.00    |-62.00    |6,566     |7,042     |2,270     |18,727.37   |0.00      |
2014-08-26|MA507   |2,894.00  |2,854.00  |2,867.00  |2,834.00  |2,834.00  |2,859.00  |-60.00    |-35.00    |24        |38        |2         |68.61       |0.00      |
2014-08-26|MA508   |2,972.00  |2,800.00  |2,877.00  |2,800.00  |2,877.00  |2,839.00  |-95.00    |-133.00   |4         |0         |0         |11.35       |0.00      |
2014-08-26|ME409   |2,592.00  |2,580.00  |2,584.00  |2,564.00  |2,565.00  |2,575.00  |-27.00    |-17.00    |1,032     |1,772     |-502      |13,286.02   |0.00      |
2014-08-26|ME410   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2,625.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-08-26|ME411   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2,737.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-08-26|ME412   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-2,818.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-26|ME501   |2,811.00  |2,797.00  |2,799.00  |2,756.00  |2,764.00  |2,772.00  |-47.00    |-39.00    |116,132   |81,010    |1,226     |1,609,420.78|0.00      |
2014-08-26|ME502   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,839.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-08-26|ME503   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,887.00 |-40.00    |0         |4         |0         |0.00        |0.00      |
2014-08-26|ME504   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,883.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-08-26|ME505   |2,855.00  |2,833.00  |2,838.00  |2,788.00  |2,800.00  |2,803.00  |-55.00    |-52.00    |5,370     |8,800     |2,880     |75,253.44   |0.00      |
2014-08-26|OI409   |5,770.00  |5,828.00  |5,846.00  |5,800.00  |5,812.00  |5,830.00  |42.00     |60.00     |2,428     |18,424    |268       |14,156.25   |0.00      |
2014-08-26|OI411   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |-5,896.00 |16.00     |0         |36        |0         |0.00        |0.00      |
2014-08-26|OI501   |6,014.00  |6,066.00  |6,098.00  |6,046.00  |6,058.00  |6,070.00  |44.00     |56.00     |79,828    |226,852   |-1,532    |484,589.84  |0.00      |
2014-08-26|OI503   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-6,184.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-08-26|OI505   |6,130.00  |6,188.00  |6,218.00  |6,170.00  |6,178.00  |6,192.00  |48.00     |62.00     |7,176     |55,790    |1,366     |44,430.50   |0.00      |
2014-08-26|OI507   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,330.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-08-26|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|PM501   |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |0.00      |0.00      |2         |6         |-2        |25.20       |0.00      |
2014-08-26|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|PM507   |2,492.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |5.00      |5.00      |2         |16        |-2        |24.97       |0.00      |
2014-08-26|RI409   |2,185.00  |2,195.00  |2,230.00  |2,181.00  |2,185.00  |2,196.00  |0.00      |11.00     |320       |2,218     |-146      |1,405.20    |0.00      |
2014-08-26|RI411   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-2,228.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|RI501   |2,274.00  |2,285.00  |2,291.00  |2,272.00  |2,276.00  |2,282.00  |2.00      |8.00      |970       |2,386     |202       |4,426.48    |0.00      |
2014-08-26|RI503   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-2,345.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-26|RI505   |2,305.00  |2,310.00  |2,313.00  |2,299.00  |2,301.00  |2,308.00  |-4.00     |3.00      |68        |396       |52        |313.93      |0.00      |
2014-08-26|RI507   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-2,360.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|RM409   |2,527.00  |2,503.00  |2,539.00  |2,502.00  |2,532.00  |2,524.00  |5.00      |-3.00     |19,632    |53,548    |-11,902   |49,557.75   |0.00      |
2014-08-26|RM411   |2,382.00  |2,369.00  |2,373.00  |2,347.00  |2,367.00  |2,360.00  |-15.00    |-22.00    |15,140    |58,340    |74        |35,732.81   |0.00      |
2014-08-26|RM501   |2,343.00  |2,322.00  |2,341.00  |2,319.00  |2,338.00  |2,329.00  |-5.00     |-14.00    |1,374,854 |662,706   |-43,508   |3,202,630.73|0.00      |
2014-08-26|RM503   |2,336.00  |2,320.00  |2,326.00  |2,311.00  |2,323.00  |2,316.00  |-13.00    |-20.00    |3,012     |39,418    |-10       |6,977.10    |0.00      |
2014-08-26|RM505   |2,377.00  |2,358.00  |2,367.00  |2,351.00  |2,363.00  |2,358.00  |-14.00    |-19.00    |218,134   |412,530   |2,704     |514,257.86  |0.00      |
2014-08-26|RM507   |2,375.00  |2,355.00  |2,364.00  |2,350.00  |2,356.00  |2,354.00  |-19.00    |-21.00    |578       |1,986     |-300      |1,360.78    |0.00      |
2014-08-26|RM508   |2,380.00  |2,362.00  |2,371.00  |2,359.00  |2,370.00  |2,362.00  |-10.00    |-18.00    |200       |622       |156       |472.47      |0.00      |
2014-08-26|RS409   |5,093.00  |4,983.00  |5,098.00  |4,979.00  |5,097.00  |5,083.00  |4.00      |-10.00    |76        |1,652     |-8        |386.29      |0.00      |
2014-08-26|RS411   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-4,858.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-08-26|RS507   |4,536.00  |4,519.00  |4,524.00  |4,432.00  |4,523.00  |4,485.00  |-13.00    |-51.00    |102       |156       |-46       |457.43      |0.00      |
2014-08-26|RS508   |4,454.00  |0.00      |0.00      |0.00      |0.00      |4,454.00  |-4,454.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-26|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-26|SF412   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,774.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-26|SF501   |5,722.00  |5,742.00  |5,770.00  |5,726.00  |5,752.00  |5,742.00  |30.00     |20.00     |15,454    |24,442    |-5,168    |44,371.16   |0.00      |
2014-08-26|SF502   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-5,738.00 |20.00     |0         |4         |0         |0.00        |0.00      |
2014-08-26|SF503   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-5,784.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-08-26|SF504   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,740.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-08-26|SF505   |5,748.00  |5,750.00  |5,774.00  |5,750.00  |5,764.00  |5,764.00  |16.00     |16.00     |12        |570       |0         |34.58       |0.00      |
2014-08-26|SF506   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-5,724.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-08-26|SF507   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-5,802.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-08-26|SF508   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-5,802.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-08-26|SM411   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-6,404.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-08-26|SM412   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,408.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-26|SM501   |6,426.00  |6,426.00  |6,446.00  |6,412.00  |6,442.00  |6,434.00  |16.00     |8.00      |7,344     |10,202    |-1,150    |23,625.05   |0.00      |
2014-08-26|SM502   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-6,388.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|SM503   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-6,612.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|SM504   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,470.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-08-26|SM505   |6,410.00  |6,400.00  |6,400.00  |6,346.00  |6,366.00  |6,390.00  |-44.00    |-20.00    |142       |2,074     |-72       |453.59      |0.00      |
2014-08-26|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|SM507   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-6,492.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-08-26|SM508   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-6,492.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-08-26|SR409   |4,211.00  |4,192.00  |4,198.00  |4,182.00  |4,192.00  |4,190.00  |-19.00    |-21.00    |5,786     |16,430    |-3,788    |24,243.36   |0.00      |
2014-08-26|SR411   |4,273.00  |4,279.00  |4,279.00  |4,279.00  |4,279.00  |4,279.00  |6.00      |6.00      |2         |708       |0         |8.56        |0.00      |
2014-08-26|SR501   |4,448.00  |4,424.00  |4,452.00  |4,414.00  |4,450.00  |4,435.00  |2.00      |-13.00    |422,424   |789,660   |-7,598    |1,873,386.48|0.00      |
2014-08-26|SR503   |4,530.00  |4,507.00  |4,507.00  |4,507.00  |4,507.00  |4,507.00  |-23.00    |-23.00    |4         |154       |-2        |18.03       |0.00      |
2014-08-26|SR505   |4,584.00  |4,560.00  |4,582.00  |4,548.00  |4,579.00  |4,565.00  |-5.00     |-19.00    |36,558    |193,036   |2,428     |166,871.74  |0.00      |
2014-08-26|SR507   |4,675.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-4,675.00 |-11.00    |0         |204       |0         |0.00        |0.00      |
2014-08-26|SR509   |4,746.00  |4,720.00  |4,745.00  |4,711.00  |4,740.00  |4,730.00  |-6.00     |-16.00    |9,660     |91,172    |-778      |45,688.05   |0.00      |
2014-08-26|SR511   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |-4,809.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-26|SR601   |4,913.00  |4,885.00  |4,914.00  |4,880.00  |4,914.00  |4,900.00  |1.00      |-13.00    |388       |10,934    |26        |1,901.18    |0.00      |
2014-08-26|TA409   |7,262.00  |7,254.00  |7,282.00  |7,102.00  |7,126.00  |7,176.00  |-136.00   |-86.00    |26,288    |63,540    |-9,346    |94,319.29   |0.00      |
2014-08-26|TA410   |7,078.00  |7,108.00  |7,114.00  |7,016.00  |7,016.00  |7,044.00  |-62.00    |-34.00    |30        |104       |0         |105.64      |0.00      |
2014-08-26|TA411   |6,940.00  |6,894.00  |6,898.00  |6,884.00  |6,886.00  |6,894.00  |-54.00    |-46.00    |24        |32        |-10       |82.72       |0.00      |
2014-08-26|TA412   |6,832.00  |6,890.00  |6,890.00  |6,816.00  |6,816.00  |6,868.00  |-16.00    |36.00     |34        |60        |0         |116.76      |0.00      |
2014-08-26|TA501   |6,802.00  |6,830.00  |6,836.00  |6,758.00  |6,796.00  |6,792.00  |-6.00     |-10.00    |809,162   |723,688   |-6,232    |2,747,836.17|0.00      |
2014-08-26|TA502   |6,748.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |6,754.00  |6.00      |6.00      |6         |158       |0         |20.26       |0.00      |
2014-08-26|TA503   |6,686.00  |6,624.00  |6,624.00  |6,624.00  |6,624.00  |6,624.00  |-62.00    |-62.00    |2         |22        |0         |6.62        |0.00      |
2014-08-26|TA504   |6,676.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |-54.00    |-54.00    |2         |10        |0         |6.62        |0.00      |
2014-08-26|TA505   |6,556.00  |6,586.00  |6,596.00  |6,548.00  |6,582.00  |6,568.00  |26.00     |12.00     |7,946     |14,556    |754       |26,095.08   |0.00      |
2014-08-26|TA506   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-6,570.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-08-26|TA507   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,366.00 |136.00    |0         |4         |0         |0.00        |0.00      |
2014-08-26|TA508   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-6,534.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-26|TC409   |473.20    |472.40    |473.60    |472.40    |473.00    |473.00    |-0.20     |-0.20     |1,790     |7,114     |-1,666    |16,930.39   |0.00      |
2014-08-26|TC410   |478.40    |0.00      |0.00      |0.00      |0.00      |478.20    |-478.40   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-26|TC411   |475.80    |0.00      |0.00      |0.00      |0.00      |475.60    |-475.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-08-26|TC412   |520.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-520.00   |-7.00     |0         |10        |0         |0.00        |0.00      |
2014-08-26|TC501   |520.60    |519.80    |520.60    |517.60    |519.60    |519.20    |-1.00     |-1.40     |32,344    |90,650    |-2,670    |335,821.72  |0.00      |
2014-08-26|TC502   |514.80    |0.00      |0.00      |0.00      |0.00      |514.80    |-514.80   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-26|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|TC504   |540.60    |0.00      |0.00      |0.00      |0.00      |539.20    |-540.60   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-08-26|TC505   |511.20    |511.20    |511.20    |509.60    |511.00    |510.60    |-0.20     |-0.60     |1,810     |16,728    |-44       |18,481.07   |0.00      |
2014-08-26|TC506   |512.20    |0.00      |0.00      |0.00      |0.00      |512.20    |-512.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |520.20    |-520.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-08-26|TC508   |518.00    |0.00      |0.00      |0.00      |0.00      |517.40    |-518.00   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-08-26|WH409   |2,651.00  |2,653.00  |2,661.00  |2,636.00  |2,656.00  |2,653.00  |5.00      |2.00      |764       |9,434     |-372      |4,053.57    |0.00      |
2014-08-26|WH411   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,675.00 |1.00      |0         |96        |0         |0.00        |0.00      |
2014-08-26|WH501   |2,748.00  |2,747.00  |2,758.00  |2,741.00  |2,745.00  |2,749.00  |-3.00     |1.00      |3,752     |26,668    |214       |20,632.12   |0.00      |
2014-08-26|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-26|WH505   |2,799.00  |2,802.00  |2,809.00  |2,799.00  |2,800.00  |2,801.00  |1.00      |2.00      |104       |762       |2         |582.66      |0.00      |
2014-08-26|WH507   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-27|CF409   |17,385.00 |17,440.00 |17,440.00 |17,150.00 |17,155.00 |17,315.00 |-230.00   |-70.00    |752       |2,996     |-70       |6,510.05    |0.00      |
2014-08-27|CF411   |15,020.00 |15,125.00 |15,190.00 |15,020.00 |15,035.00 |15,095.00 |15.00     |75.00     |2,076     |25,746    |618       |15,668.52   |0.00      |
2014-08-27|CF501   |14,425.00 |14,535.00 |14,690.00 |14,465.00 |14,480.00 |14,575.00 |55.00     |150.00    |319,138   |376,350   |14,728    |2,325,815.69|0.00      |
2014-08-27|CF503   |14,465.00 |14,630.00 |14,630.00 |14,460.00 |14,505.00 |14,580.00 |40.00     |115.00    |50        |320       |-12       |364.46      |0.00      |
2014-08-27|CF505   |14,310.00 |14,440.00 |14,565.00 |14,365.00 |14,375.00 |14,475.00 |65.00     |165.00    |32,576    |107,790   |278       |235,738.35  |0.00      |
2014-08-27|CF507   |14,360.00 |14,535.00 |14,585.00 |14,450.00 |14,450.00 |14,550.00 |90.00     |190.00    |132       |712       |-82       |960.46      |0.00      |
2014-08-27|FG409   |1,187.00  |1,190.00  |1,194.00  |1,186.00  |1,192.00  |1,191.00  |5.00      |4.00      |4,608     |9,856     |-2,034    |10,972.87   |0.00      |
2014-08-27|FG410   |1,089.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-1,089.00 |4.00      |0         |6         |0         |0.00        |0.00      |
2014-08-27|FG411   |1,078.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-1,078.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-27|FG412   |1,095.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-1,095.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-08-27|FG501   |1,070.00  |1,080.00  |1,082.00  |1,060.00  |1,062.00  |1,070.00  |-8.00     |0.00      |869,050   |551,760   |-49,776   |1,859,175.75|0.00      |
2014-08-27|FG502   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-1,064.00 |-12.00    |0         |122       |0         |0.00        |0.00      |
2014-08-27|FG503   |1,065.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |-7.00     |-7.00     |2         |2         |-2        |4.23        |0.00      |
2014-08-27|FG504   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,035.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-27|FG505   |1,020.00  |1,024.00  |1,026.00  |1,015.00  |1,015.00  |1,021.00  |-5.00     |1.00      |24,444    |95,614    |-2,948    |49,936.54   |0.00      |
2014-08-27|FG506   |923.00    |929.00    |929.00    |919.00    |919.00    |923.00    |-4.00     |0.00      |36,264    |183,004   |2,208     |66,966.22   |0.00      |
2014-08-27|FG507   |923.00    |925.00    |931.00    |925.00    |926.00    |928.00    |3.00      |5.00      |30        |80        |10        |55.67       |0.00      |
2014-08-27|FG508   |945.00    |947.00    |947.00    |933.00    |933.00    |942.00    |-12.00    |-3.00     |12        |12        |10        |22.60       |0.00      |
2014-08-27|JR409   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-3,292.00 |-132.00   |0         |4         |0         |0.00        |0.00      |
2014-08-27|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-27|JR501   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-3,277.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-27|JR503   |3,491.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |-3,491.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|JR505   |3,678.00  |0.00      |0.00      |0.00      |0.00      |3,678.00  |-3,678.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-27|JR507   |3,789.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |-3,789.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|LR411   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-27|LR501   |2,844.00  |2,859.00  |2,859.00  |2,842.00  |2,849.00  |2,846.00  |5.00      |2.00      |134       |8,794     |-48       |762.70      |0.00      |
2014-08-27|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|LR505   |2,835.00  |2,848.00  |2,848.00  |2,832.00  |2,834.00  |2,842.00  |-1.00     |7.00      |18        |1,128     |-12       |102.32      |0.00      |
2014-08-27|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|MA506   |2,852.00  |2,840.00  |2,874.00  |2,840.00  |2,858.00  |2,862.00  |6.00      |10.00     |3,486     |8,152     |1,110     |9,978.45    |0.00      |
2014-08-27|MA507   |2,859.00  |2,858.00  |2,858.00  |2,843.00  |2,843.00  |2,851.00  |-16.00    |-8.00     |4         |36        |-2        |11.40       |0.00      |
2014-08-27|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|ME409   |2,575.00  |2,602.00  |2,603.00  |2,571.00  |2,573.00  |2,574.00  |-2.00     |-1.00     |530       |1,342     |-430      |6,821.96    |0.00      |
2014-08-27|ME410   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,608.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-08-27|ME411   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-2,719.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-08-27|ME412   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,818.00 |-26.00    |0         |2         |0         |0.00        |0.00      |
2014-08-27|ME501   |2,772.00  |2,770.00  |2,780.00  |2,761.00  |2,774.00  |2,772.00  |2.00      |0.00      |55,696    |76,264    |-4,746    |772,052.10  |0.00      |
2014-08-27|ME502   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,804.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|ME503   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,847.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-27|ME504   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,843.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-08-27|ME505   |2,803.00  |2,803.00  |2,816.00  |2,797.00  |2,808.00  |2,811.00  |5.00      |8.00      |1,308     |9,450     |650       |18,385.16   |0.00      |
2014-08-27|OI409   |5,830.00  |5,838.00  |5,918.00  |5,838.00  |5,910.00  |5,898.00  |80.00     |68.00     |2,094     |18,168    |-256      |12,348.81   |0.00      |
2014-08-27|OI411   |5,912.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-5,912.00 |94.00     |0         |36        |0         |0.00        |0.00      |
2014-08-27|OI501   |6,070.00  |6,088.00  |6,176.00  |6,088.00  |6,154.00  |6,150.00  |84.00     |80.00     |131,946   |230,392   |3,540     |811,270.37  |0.00      |
2014-08-27|OI503   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,184.00 |46.00     |0         |18        |0         |0.00        |0.00      |
2014-08-27|OI505   |6,192.00  |6,212.00  |6,300.00  |6,210.00  |6,278.00  |6,274.00  |86.00     |82.00     |11,688    |56,564    |774       |73,316.91   |0.00      |
2014-08-27|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|PM501   |2,520.00  |2,550.00  |2,555.00  |2,550.00  |2,555.00  |2,552.00  |35.00     |32.00     |8         |4         |-2        |102.08      |0.00      |
2014-08-27|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|PM507   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-2,497.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-27|RI409   |2,196.00  |2,180.00  |2,186.00  |2,177.00  |2,186.00  |2,182.00  |-10.00    |-14.00    |210       |2,070     |-148      |916.56      |0.00      |
2014-08-27|RI411   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-2,228.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|RI501   |2,282.00  |2,270.00  |2,282.00  |2,270.00  |2,277.00  |2,278.00  |-5.00     |-4.00     |462       |2,466     |80        |2,104.63    |0.00      |
2014-08-27|RI503   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-2,345.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-08-27|RI505   |2,308.00  |2,293.00  |2,304.00  |2,293.00  |2,302.00  |2,300.00  |-6.00     |-8.00     |44        |408       |12        |202.42      |0.00      |
2014-08-27|RI507   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,360.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-08-27|RM409   |2,524.00  |2,531.00  |2,565.00  |2,531.00  |2,565.00  |2,544.00  |41.00     |20.00     |18,196    |40,782    |-12,766   |46,287.01   |0.00      |
2014-08-27|RM411   |2,360.00  |2,374.00  |2,392.00  |2,360.00  |2,386.00  |2,378.00  |26.00     |18.00     |17,592    |58,508    |168       |41,834.61   |0.00      |
2014-08-27|RM501   |2,329.00  |2,344.00  |2,368.00  |2,331.00  |2,357.00  |2,352.00  |28.00     |23.00     |1,960,446 |627,604   |-35,102   |4,610,339.89|0.00      |
2014-08-27|RM503   |2,316.00  |2,325.00  |2,349.00  |2,316.00  |2,338.00  |2,335.00  |22.00     |19.00     |4,980     |37,978    |-1,440    |11,629.61   |0.00      |
2014-08-27|RM505   |2,358.00  |2,367.00  |2,390.00  |2,353.00  |2,378.00  |2,374.00  |20.00     |16.00     |178,818   |403,998   |-8,532    |424,567.54  |0.00      |
2014-08-27|RM507   |2,354.00  |2,365.00  |2,385.00  |2,351.00  |2,377.00  |2,368.00  |23.00     |14.00     |440       |2,046     |60        |1,041.79    |0.00      |
2014-08-27|RM508   |2,362.00  |2,374.00  |2,394.00  |2,365.00  |2,386.00  |2,377.00  |24.00     |15.00     |272       |552       |-70       |646.67      |0.00      |
2014-08-27|RS409   |5,083.00  |5,001.00  |5,066.00  |4,963.00  |5,046.00  |5,020.00  |-37.00    |-63.00    |22        |1,648     |-4        |110.44      |0.00      |
2014-08-27|RS411   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-4,858.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-08-27|RS507   |4,485.00  |4,502.00  |4,524.00  |4,370.00  |4,388.00  |4,441.00  |-97.00    |-44.00    |90        |210       |54        |399.73      |0.00      |
2014-08-27|RS508   |4,454.00  |0.00      |0.00      |0.00      |0.00      |4,454.00  |-4,454.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-27|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-27|SF412   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,774.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-27|SF501   |5,742.00  |5,744.00  |5,788.00  |5,744.00  |5,766.00  |5,770.00  |24.00     |28.00     |16,096    |21,552    |-2,890    |46,428.36   |0.00      |
2014-08-27|SF502   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-5,758.00 |28.00     |0         |4         |0         |0.00        |0.00      |
2014-08-27|SF503   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-5,804.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-08-27|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|SF505   |5,764.00  |5,792.00  |5,798.00  |5,786.00  |5,786.00  |5,792.00  |22.00     |28.00     |10        |570       |0         |28.96       |0.00      |
2014-08-27|SF506   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-5,740.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|SF507   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-5,818.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-08-27|SF508   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-5,818.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-08-27|SM411   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,404.00 |-12.00    |0         |62        |0         |0.00        |0.00      |
2014-08-27|SM412   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,408.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-27|SM501   |6,434.00  |6,484.00  |6,484.00  |6,398.00  |6,398.00  |6,430.00  |-36.00    |-4.00     |10,064    |7,906     |-2,296    |32,356.43   |0.00      |
2014-08-27|SM502   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,396.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-27|SM503   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-6,620.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-27|SM504   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,446.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|SM505   |6,390.00  |6,380.00  |6,394.00  |6,356.00  |6,360.00  |6,378.00  |-30.00    |-12.00    |204       |2,064     |-10       |650.44      |0.00      |
2014-08-27|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|SM507   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,472.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-27|SM508   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,472.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-27|SR409   |4,190.00  |4,211.00  |4,230.00  |4,191.00  |4,196.00  |4,214.00  |6.00      |24.00     |3,216     |14,846    |-1,584    |13,550.93   |0.00      |
2014-08-27|SR411   |4,279.00  |4,377.00  |4,377.00  |4,291.00  |4,297.00  |4,329.00  |18.00     |50.00     |58        |720       |12        |251.08      |0.00      |
2014-08-27|SR501   |4,435.00  |4,478.00  |4,517.00  |4,478.00  |4,501.00  |4,499.00  |66.00     |64.00     |633,778   |803,342   |13,682    |2,851,493.82|0.00      |
2014-08-27|SR503   |4,507.00  |4,565.00  |4,579.00  |4,562.00  |4,578.00  |4,567.00  |71.00     |60.00     |80        |148       |-6        |365.34      |0.00      |
2014-08-27|SR505   |4,565.00  |4,605.00  |4,642.00  |4,601.00  |4,630.00  |4,627.00  |65.00     |62.00     |49,712    |197,294   |4,258     |229,999.49  |0.00      |
2014-08-27|SR507   |4,664.00  |0.00      |0.00      |0.00      |0.00      |4,707.00  |-4,664.00 |43.00     |0         |204       |0         |0.00        |0.00      |
2014-08-27|SR509   |4,730.00  |4,756.00  |4,802.00  |4,756.00  |4,790.00  |4,785.00  |60.00     |55.00     |16,676    |92,356    |1,184     |79,799.90   |0.00      |
2014-08-27|SR511   |4,809.00  |4,859.00  |4,861.00  |4,859.00  |4,861.00  |4,860.00  |52.00     |51.00     |8         |10        |4         |38.88       |0.00      |
2014-08-27|SR601   |4,900.00  |4,930.00  |4,970.00  |4,926.00  |4,957.00  |4,951.00  |57.00     |51.00     |470       |10,980    |46        |2,327.17    |0.00      |
2014-08-27|TA409   |7,176.00  |7,126.00  |7,164.00  |7,090.00  |7,102.00  |7,116.00  |-74.00    |-60.00    |19,886    |58,612    |-4,928    |70,743.88   |0.00      |
2014-08-27|TA410   |7,044.00  |7,030.00  |7,030.00  |6,990.00  |7,024.00  |7,018.00  |-20.00    |-26.00    |40        |140       |36        |140.34      |0.00      |
2014-08-27|TA411   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-6,894.00 |-12.00    |0         |32        |0         |0.00        |0.00      |
2014-08-27|TA412   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-6,868.00 |-86.00    |0         |60        |0         |0.00        |0.00      |
2014-08-27|TA501   |6,792.00  |6,800.00  |6,828.00  |6,720.00  |6,720.00  |6,790.00  |-72.00    |-2.00     |874,974   |765,194   |41,506    |2,970,693.39|0.00      |
2014-08-27|TA502   |6,754.00  |6,754.00  |6,754.00  |6,724.00  |6,724.00  |6,734.00  |-30.00    |-20.00    |8         |156       |-2        |26.93       |0.00      |
2014-08-27|TA503   |6,624.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |32.00     |32.00     |2         |20        |-2        |6.66        |0.00      |
2014-08-27|TA504   |6,622.00  |6,648.00  |6,648.00  |6,648.00  |6,648.00  |6,648.00  |26.00     |26.00     |2         |8         |-2        |6.65        |0.00      |
2014-08-27|TA505   |6,568.00  |6,582.00  |6,620.00  |6,538.00  |6,544.00  |6,586.00  |-24.00    |18.00     |7,366     |16,222    |1,666     |24,254.98   |0.00      |
2014-08-27|TA506   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |-6,570.00 |-28.00    |0         |12        |0         |0.00        |0.00      |
2014-08-27|TA507   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,502.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-27|TA508   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-6,534.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-27|TC409   |473.00    |468.00    |478.00    |468.00    |471.20    |473.20    |-1.80     |0.20      |1,038     |6,622     |-492      |9,821.74    |0.00      |
2014-08-27|TC410   |478.20    |0.00      |0.00      |0.00      |0.00      |478.40    |-478.20   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-08-27|TC411   |475.60    |0.00      |0.00      |0.00      |0.00      |475.80    |-475.60   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-08-27|TC412   |513.00    |516.00    |521.00    |516.00    |521.00    |518.60    |8.00      |5.60      |20        |10        |0         |207.40      |0.00      |
2014-08-27|TC501   |519.20    |520.20    |522.20    |517.80    |519.00    |520.20    |-0.20     |1.00      |45,772    |85,290    |-5,360    |476,133.71  |0.00      |
2014-08-27|TC502   |514.80    |0.00      |0.00      |0.00      |0.00      |514.80    |-514.80   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-27|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|TC504   |539.20    |0.00      |0.00      |0.00      |0.00      |540.20    |-539.20   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|TC505   |510.60    |511.60    |514.00    |509.80    |510.40    |511.80    |-0.20     |1.20      |1,540     |16,936    |208       |15,763.64   |0.00      |
2014-08-27|TC506   |512.20    |0.00      |0.00      |0.00      |0.00      |513.40    |-512.20   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-08-27|TC507   |520.20    |0.00      |0.00      |0.00      |0.00      |521.40    |-520.20   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-08-27|TC508   |517.40    |0.00      |0.00      |0.00      |0.00      |518.60    |-517.40   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-08-27|WH409   |2,653.00  |2,653.00  |2,654.00  |2,643.00  |2,653.00  |2,652.00  |0.00      |-1.00     |506       |9,074     |-360      |2,683.45    |0.00      |
2014-08-27|WH411   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,676.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-27|WH501   |2,749.00  |2,747.00  |2,751.00  |2,741.00  |2,744.00  |2,747.00  |-5.00     |-2.00     |2,328     |27,016    |348       |12,790.05   |0.00      |
2014-08-27|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-27|WH505   |2,801.00  |2,805.00  |2,805.00  |2,798.00  |2,798.00  |2,801.00  |-3.00     |0.00      |10        |760       |-2        |56.02       |0.00      |
2014-08-27|WH507   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-28|CF409   |17,315.00 |17,255.00 |17,270.00 |17,150.00 |17,220.00 |17,205.00 |-95.00    |-110.00   |300       |2,916     |-80       |2,580.66    |0.00      |
2014-08-28|CF411   |15,095.00 |15,060.00 |15,070.00 |14,820.00 |14,855.00 |14,885.00 |-240.00   |-210.00   |2,082     |25,340    |-406      |15,494.59   |0.00      |
2014-08-28|CF501   |14,575.00 |14,510.00 |14,560.00 |14,240.00 |14,265.00 |14,355.00 |-310.00   |-220.00   |295,116   |393,224   |16,874    |2,118,371.28|0.00      |
2014-08-28|CF503   |14,580.00 |14,505.00 |14,505.00 |14,225.00 |14,255.00 |14,285.00 |-325.00   |-295.00   |36        |322       |2         |257.16      |0.00      |
2014-08-28|CF505   |14,475.00 |14,415.00 |14,445.00 |14,190.00 |14,205.00 |14,275.00 |-270.00   |-200.00   |33,024    |112,978   |5,188     |235,673.30  |0.00      |
2014-08-28|CF507   |14,550.00 |14,355.00 |14,355.00 |14,245.00 |14,245.00 |14,315.00 |-305.00   |-235.00   |74        |706       |-6        |529.58      |0.00      |
2014-08-28|FG409   |1,191.00  |1,190.00  |1,194.00  |1,178.00  |1,187.00  |1,188.00  |-4.00     |-3.00     |7,330     |5,190     |-4,666    |17,410.46   |0.00      |
2014-08-28|FG410   |1,093.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-1,093.00 |-3.00     |0         |6         |0         |0.00        |0.00      |
2014-08-28|FG411   |1,078.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-1,078.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-28|FG412   |1,095.00  |1,091.00  |1,092.00  |1,088.00  |1,092.00  |1,091.00  |-3.00     |-4.00     |20        |38        |-12       |43.64       |0.00      |
2014-08-28|FG501   |1,070.00  |1,062.00  |1,065.00  |1,048.00  |1,050.00  |1,057.00  |-20.00    |-13.00    |1,071,016 |561,278   |9,518     |2,264,280.56|0.00      |
2014-08-28|FG502   |1,052.00  |1,050.00  |1,050.00  |1,042.00  |1,042.00  |1,046.00  |-10.00    |-6.00     |4         |120       |-2        |8.37        |0.00      |
2014-08-28|FG503   |1,058.00  |1,048.00  |1,051.00  |1,048.00  |1,051.00  |1,050.00  |-7.00     |-8.00     |4         |6         |4         |8.40        |0.00      |
2014-08-28|FG504   |1,035.00  |1,046.00  |1,047.00  |1,008.00  |1,008.00  |1,024.00  |-27.00    |-11.00    |12        |2         |0         |24.58       |0.00      |
2014-08-28|FG505   |1,021.00  |1,014.00  |1,018.00  |1,000.00  |1,002.00  |1,012.00  |-19.00    |-9.00     |31,422    |103,902   |8,288     |63,572.87   |0.00      |
2014-08-28|FG506   |923.00    |917.00    |921.00    |907.00    |908.00    |916.00    |-15.00    |-7.00     |38,784    |183,352   |348       |71,065.18   |0.00      |
2014-08-28|FG507   |928.00    |923.00    |925.00    |910.00    |910.00    |920.00    |-18.00    |-8.00     |26        |66        |-14       |47.84       |0.00      |
2014-08-28|FG508   |942.00    |937.00    |937.00    |934.00    |936.00    |936.00    |-6.00     |-6.00     |8         |18        |6         |14.97       |0.00      |
2014-08-28|JR409   |3,160.00  |2,938.00  |3,382.00  |2,938.00  |3,382.00  |3,184.00  |222.00    |24.00     |14        |0         |-4        |89.16       |0.00      |
2014-08-28|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-28|JR501   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-3,277.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-08-28|JR503   |3,491.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-3,491.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-08-28|JR505   |3,678.00  |0.00      |0.00      |0.00      |0.00      |3,706.00  |-3,678.00 |28.00     |0         |2         |0         |0.00        |0.00      |
2014-08-28|JR507   |3,789.00  |4,089.00  |4,090.00  |4,089.00  |4,090.00  |4,090.00  |301.00    |301.00    |4         |4         |4         |32.72       |0.00      |
2014-08-28|LR411   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-08-28|LR501   |2,846.00  |2,849.00  |2,853.00  |2,832.00  |2,837.00  |2,847.00  |-9.00     |1.00      |420       |8,536     |-258      |2,391.33    |0.00      |
2014-08-28|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|LR505   |2,842.00  |2,862.00  |2,862.00  |2,862.00  |2,862.00  |2,862.00  |20.00     |20.00     |2         |1,126     |-2        |11.45       |0.00      |
2014-08-28|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|MA506   |2,862.00  |2,859.00  |2,873.00  |2,836.00  |2,841.00  |2,850.00  |-21.00    |-12.00    |3,270     |8,916     |764       |9,318.45    |0.00      |
2014-08-28|MA507   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,851.00 |-3.00     |0         |36        |0         |0.00        |0.00      |
2014-08-28|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|ME409   |2,574.00  |2,571.00  |2,576.00  |2,533.00  |2,533.00  |2,561.00  |-41.00    |-13.00    |468       |1,016     |-326      |5,993.53    |0.00      |
2014-08-28|ME410   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-2,607.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|ME411   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-2,718.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-08-28|ME412   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-2,792.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-08-28|ME501   |2,772.00  |2,770.00  |2,786.00  |2,756.00  |2,759.00  |2,770.00  |-13.00    |-2.00     |75,232    |79,678    |3,414     |1,041,908.01|0.00      |
2014-08-28|ME502   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,804.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-08-28|ME503   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,847.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-08-28|ME504   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2,830.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|ME505   |2,811.00  |2,806.00  |2,820.00  |2,791.00  |2,793.00  |2,803.00  |-18.00    |-8.00     |2,756     |10,586    |1,136     |38,626.56   |0.00      |
2014-08-28|OI409   |5,898.00  |5,900.00  |5,910.00  |5,860.00  |5,874.00  |5,886.00  |-24.00    |-12.00    |1,406     |18,146    |-22       |8,274.49    |0.00      |
2014-08-28|OI411   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-6,006.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-08-28|OI501   |6,150.00  |6,130.00  |6,148.00  |6,110.00  |6,136.00  |6,128.00  |-14.00    |-22.00    |56,706    |227,020   |-3,372    |347,441.80  |0.00      |
2014-08-28|OI503   |6,230.00  |6,198.00  |6,270.00  |6,198.00  |6,240.00  |6,238.00  |10.00     |8.00      |26        |18        |0         |162.20      |0.00      |
2014-08-28|OI505   |6,274.00  |6,260.00  |6,272.00  |6,240.00  |6,262.00  |6,254.00  |-12.00    |-20.00    |7,046     |55,788    |-776      |44,063.92   |0.00      |
2014-08-28|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|PM501   |2,552.00  |2,555.00  |2,556.00  |2,555.00  |2,556.00  |2,556.00  |4.00      |4.00      |6         |2         |-2        |76.67       |0.00      |
2014-08-28|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|PM507   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-2,497.00 |4.00      |0         |16        |0         |0.00        |0.00      |
2014-08-28|RI409   |2,182.00  |2,186.00  |2,206.00  |2,185.00  |2,196.00  |2,194.00  |14.00     |12.00     |428       |1,714     |-356      |1,878.18    |0.00      |
2014-08-28|RI411   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-2,228.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|RI501   |2,278.00  |2,278.00  |2,293.00  |2,272.00  |2,282.00  |2,284.00  |4.00      |6.00      |1,186     |2,632     |166       |5,416.75    |0.00      |
2014-08-28|RI503   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-2,341.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-28|RI505   |2,300.00  |2,305.00  |2,310.00  |2,294.00  |2,300.00  |2,302.00  |0.00      |2.00      |102       |472       |64        |469.69      |0.00      |
2014-08-28|RI507   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,352.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|RM409   |2,544.00  |2,567.00  |2,570.00  |2,538.00  |2,538.00  |2,555.00  |-6.00     |11.00     |17,258    |32,622    |-8,160    |44,087.56   |0.00      |
2014-08-28|RM411   |2,378.00  |2,376.00  |2,382.00  |2,363.00  |2,363.00  |2,372.00  |-15.00    |-6.00     |12,160    |57,698    |-810      |28,842.09   |0.00      |
2014-08-28|RM501   |2,352.00  |2,356.00  |2,358.00  |2,339.00  |2,342.00  |2,347.00  |-10.00    |-5.00     |1,201,442 |626,206   |-1,398    |2,819,393.05|0.00      |
2014-08-28|RM503   |2,335.00  |2,335.00  |2,338.00  |2,323.00  |2,324.00  |2,331.00  |-11.00    |-4.00     |1,652     |37,926    |-52       |3,850.50    |0.00      |
2014-08-28|RM505   |2,374.00  |2,380.00  |2,380.00  |2,360.00  |2,366.00  |2,368.00  |-8.00     |-6.00     |108,738   |402,418   |-1,580    |257,499.31  |0.00      |
2014-08-28|RM507   |2,368.00  |2,370.00  |2,374.00  |2,359.00  |2,362.00  |2,365.00  |-6.00     |-3.00     |286       |2,122     |76        |676.35      |0.00      |
2014-08-28|RM508   |2,377.00  |2,380.00  |2,380.00  |2,361.00  |2,373.00  |2,374.00  |-4.00     |-3.00     |594       |666       |114       |1,410.36    |0.00      |
2014-08-28|RS409   |5,020.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |80.00     |80.00     |8         |1,640     |-8        |40.80       |0.00      |
2014-08-28|RS411   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-4,858.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-08-28|RS507   |4,441.00  |4,417.00  |4,417.00  |4,345.00  |4,389.00  |4,380.00  |-52.00    |-61.00    |18        |216       |6         |78.84       |0.00      |
2014-08-28|RS508   |4,454.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-4,454.00 |-61.00    |0         |4         |0         |0.00        |0.00      |
2014-08-28|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-28|SF412   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,774.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-28|SF501   |5,770.00  |5,760.00  |5,780.00  |5,734.00  |5,780.00  |5,756.00  |10.00     |-14.00    |11,954    |20,416    |-1,136    |34,400.06   |0.00      |
2014-08-28|SF502   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-5,786.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-08-28|SF503   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-5,832.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|SF505   |5,792.00  |5,778.00  |5,808.00  |5,764.00  |5,808.00  |5,778.00  |16.00     |-14.00    |76        |570       |0         |219.56      |0.00      |
2014-08-28|SF506   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-5,740.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|SF507   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-5,846.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|SF508   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-5,846.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|SM411   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-6,392.00 |-14.00    |0         |62        |0         |0.00        |0.00      |
2014-08-28|SM412   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,408.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-28|SM501   |6,430.00  |6,392.00  |6,410.00  |6,366.00  |6,378.00  |6,384.00  |-52.00    |-46.00    |8,966     |8,070     |164       |28,621.65   |0.00      |
2014-08-28|SM502   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-6,392.00 |-46.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|SM503   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-6,616.00 |-46.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|SM504   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,446.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|SM505   |6,378.00  |6,358.00  |6,358.00  |6,340.00  |6,344.00  |6,350.00  |-34.00    |-28.00    |56        |2,068     |4         |177.77      |0.00      |
2014-08-28|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|SM507   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-6,460.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|SM508   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-6,460.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-08-28|SR409   |4,214.00  |4,168.00  |4,182.00  |4,145.00  |4,154.00  |4,163.00  |-60.00    |-51.00    |3,344     |12,242    |-2,604    |13,921.14   |0.00      |
2014-08-28|SR411   |4,329.00  |4,309.00  |4,309.00  |4,240.00  |4,263.00  |4,278.00  |-66.00    |-51.00    |178       |742       |22        |761.51      |0.00      |
2014-08-28|SR501   |4,499.00  |4,470.00  |4,484.00  |4,451.00  |4,465.00  |4,466.00  |-34.00    |-33.00    |426,090   |817,706   |14,364    |1,903,059.30|0.00      |
2014-08-28|SR503   |4,567.00  |4,551.00  |4,555.00  |4,532.00  |4,532.00  |4,538.00  |-35.00    |-29.00    |36        |150       |2         |163.38      |0.00      |
2014-08-28|SR505   |4,627.00  |4,601.00  |4,613.00  |4,581.00  |4,595.00  |4,594.00  |-32.00    |-33.00    |36,972    |204,758   |7,464     |169,861.73  |0.00      |
2014-08-28|SR507   |4,707.00  |0.00      |0.00      |0.00      |0.00      |4,679.00  |-4,707.00 |-28.00    |0         |204       |0         |0.00        |0.00      |
2014-08-28|SR509   |4,785.00  |4,765.00  |4,774.00  |4,744.00  |4,758.00  |4,756.00  |-27.00    |-29.00    |10,740    |94,362    |2,006     |51,074.90   |0.00      |
2014-08-28|SR511   |4,860.00  |4,787.00  |4,787.00  |4,787.00  |4,787.00  |4,787.00  |-73.00    |-73.00    |8         |6         |-4        |38.30       |0.00      |
2014-08-28|SR601   |4,951.00  |4,927.00  |4,943.00  |4,918.00  |4,921.00  |4,923.00  |-30.00    |-28.00    |710       |11,008    |28        |3,495.63    |0.00      |
2014-08-28|TA409   |7,116.00  |7,102.00  |7,110.00  |7,064.00  |7,074.00  |7,088.00  |-42.00    |-28.00    |14,874    |50,820    |-7,792    |52,717.11   |0.00      |
2014-08-28|TA410   |7,018.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-7,018.00 |-44.00    |0         |140       |0         |0.00        |0.00      |
2014-08-28|TA411   |6,882.00  |6,876.00  |6,876.00  |6,820.00  |6,862.00  |6,856.00  |-20.00    |-26.00    |12        |32        |0         |41.13       |0.00      |
2014-08-28|TA412   |6,782.00  |6,712.00  |6,744.00  |6,712.00  |6,744.00  |6,728.00  |-38.00    |-54.00    |4         |60        |0         |13.46       |0.00      |
2014-08-28|TA501   |6,790.00  |6,720.00  |6,736.00  |6,670.00  |6,688.00  |6,704.00  |-102.00   |-86.00    |929,400   |775,764   |10,570    |3,115,268.24|0.00      |
2014-08-28|TA502   |6,734.00  |6,652.00  |6,654.00  |6,638.00  |6,648.00  |6,648.00  |-86.00    |-86.00    |80        |130       |-26       |265.93      |0.00      |
2014-08-28|TA503   |6,656.00  |6,608.00  |6,608.00  |6,590.00  |6,590.00  |6,600.00  |-66.00    |-56.00    |4         |16        |-4        |13.20       |0.00      |
2014-08-28|TA504   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-6,648.00 |-80.00    |0         |8         |0         |0.00        |0.00      |
2014-08-28|TA505   |6,586.00  |6,530.00  |6,556.00  |6,516.00  |6,534.00  |6,532.00  |-52.00    |-54.00    |10,694    |19,230    |3,008     |34,920.64   |0.00      |
2014-08-28|TA506   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,542.00 |-14.00    |0         |12        |0         |0.00        |0.00      |
2014-08-28|TA507   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,502.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-28|TA508   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-6,534.00 |-54.00    |0         |20        |0         |0.00        |0.00      |
2014-08-28|TC409   |473.20    |470.60    |470.60    |463.00    |463.60    |465.40    |-9.60     |-7.80     |1,290     |5,902     |-720      |12,009.43   |0.00      |
2014-08-28|TC410   |478.40    |0.00      |0.00      |0.00      |0.00      |470.60    |-478.40   |-7.80     |0         |0         |0         |0.00        |0.00      |
2014-08-28|TC411   |475.80    |0.00      |0.00      |0.00      |0.00      |468.00    |-475.80   |-7.80     |0         |0         |0         |0.00        |0.00      |
2014-08-28|TC412   |518.60    |0.00      |0.00      |0.00      |0.00      |509.00    |-518.60   |-9.60     |0         |10        |0         |0.00        |0.00      |
2014-08-28|TC501   |520.20    |519.80    |520.80    |508.60    |511.60    |514.00    |-8.60     |-6.20     |120,882   |87,602    |2,312     |1,242,585.70|0.00      |
2014-08-28|TC502   |514.80    |0.00      |0.00      |0.00      |0.00      |511.20    |-514.80   |-3.60     |0         |20        |0         |0.00        |0.00      |
2014-08-28|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |514.20    |-514.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|TC504   |540.20    |0.00      |0.00      |0.00      |0.00      |533.80    |-540.20   |-6.40     |0         |0         |0         |0.00        |0.00      |
2014-08-28|TC505   |511.80    |510.00    |512.00    |501.60    |504.60    |505.60    |-7.20     |-6.20     |1,940     |16,974    |38        |19,618.35   |0.00      |
2014-08-28|TC506   |513.40    |0.00      |0.00      |0.00      |0.00      |507.20    |-513.40   |-6.20     |0         |0         |0         |0.00        |0.00      |
2014-08-28|TC507   |521.40    |0.00      |0.00      |0.00      |0.00      |515.00    |-521.40   |-6.40     |0         |0         |0         |0.00        |0.00      |
2014-08-28|TC508   |518.60    |0.00      |0.00      |0.00      |0.00      |512.40    |-518.60   |-6.20     |0         |0         |0         |0.00        |0.00      |
2014-08-28|WH409   |2,652.00  |2,645.00  |2,650.00  |2,600.00  |2,600.00  |2,629.00  |-52.00    |-23.00    |680       |8,676     |-398      |3,575.02    |0.00      |
2014-08-28|WH411   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,676.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-28|WH501   |2,747.00  |2,748.00  |2,750.00  |2,731.00  |2,732.00  |2,739.00  |-15.00    |-8.00     |3,988     |28,122    |1,106     |21,845.46   |0.00      |
2014-08-28|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-28|WH505   |2,801.00  |2,798.00  |2,800.00  |2,708.00  |2,786.00  |2,783.00  |-15.00    |-18.00    |78        |764       |4         |434.19      |0.00      |
2014-08-28|WH507   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-29|CF409   |17,205.00 |17,270.00 |17,420.00 |16,630.00 |17,200.00 |17,340.00 |-5.00     |135.00    |2,326     |1,202     |-1,714    |20,163.70   |0.00      |
2014-08-29|CF411   |14,885.00 |14,805.00 |14,875.00 |14,800.00 |14,825.00 |14,840.00 |-60.00    |-45.00    |938       |25,414    |74        |6,960.29    |0.00      |
2014-08-29|CF501   |14,355.00 |14,240.00 |14,325.00 |14,180.00 |14,225.00 |14,250.00 |-130.00   |-105.00   |202,688   |403,698   |10,474    |1,444,256.35|0.00      |
2014-08-29|CF503   |14,285.00 |14,265.00 |14,270.00 |14,215.00 |14,215.00 |14,245.00 |-70.00    |-40.00    |22        |332       |10        |156.70      |0.00      |
2014-08-29|CF505   |14,275.00 |14,200.00 |14,275.00 |14,145.00 |14,215.00 |14,210.00 |-60.00    |-65.00    |18,128    |115,072   |2,094     |128,783.78  |0.00      |
2014-08-29|CF507   |14,315.00 |14,300.00 |14,300.00 |14,225.00 |14,255.00 |14,250.00 |-60.00    |-65.00    |84        |644       |-62       |598.45      |0.00      |
2014-08-29|FG409   |1,188.00  |1,182.00  |1,197.00  |1,143.00  |1,148.00  |1,184.00  |-40.00    |-4.00     |7,374     |1,224     |-3,966    |17,466.38   |0.00      |
2014-08-29|FG410   |1,090.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-1,090.00 |-4.00     |0         |6         |0         |0.00        |0.00      |
2014-08-29|FG411   |1,078.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-1,078.00 |-4.00     |0         |16        |0         |0.00        |0.00      |
2014-08-29|FG412   |1,091.00  |1,082.00  |1,098.00  |1,082.00  |1,098.00  |1,090.00  |7.00      |-1.00     |4         |38        |0         |8.72        |0.00      |
2014-08-29|FG501   |1,057.00  |1,048.00  |1,065.00  |1,046.00  |1,064.00  |1,056.00  |7.00      |-1.00     |798,924   |574,818   |13,540    |1,687,134.31|0.00      |
2014-08-29|FG502   |1,046.00  |1,024.00  |1,047.00  |1,024.00  |1,047.00  |1,036.00  |1.00      |-10.00    |4         |116       |-4        |8.28        |0.00      |
2014-08-29|FG503   |1,050.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-1,050.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-29|FG504   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-1,024.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-29|FG505   |1,012.00  |1,000.00  |1,010.00  |998.00    |1,010.00  |1,005.00  |-2.00     |-7.00     |16,994    |107,716   |3,814     |34,174.12   |0.00      |
2014-08-29|FG506   |916.00    |904.00    |915.00    |903.00    |915.00    |910.00    |-1.00     |-6.00     |26,088    |184,106   |754       |47,473.71   |0.00      |
2014-08-29|FG507   |920.00    |907.00    |914.00    |906.00    |914.00    |909.00    |-6.00     |-11.00    |22        |68        |2         |39.99       |0.00      |
2014-08-29|FG508   |936.00    |899.00    |919.00    |899.00    |919.00    |907.00    |-17.00    |-29.00    |16        |18        |0         |29.02       |0.00      |
2014-08-29|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-08-29|JR501   |3,277.00  |3,351.00  |3,386.00  |3,280.00  |3,350.00  |3,349.00  |73.00     |72.00     |30        |28        |12        |200.96      |0.00      |
2014-08-29|JR503   |3,518.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-3,518.00 |77.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|JR505   |3,706.00  |0.00      |0.00      |0.00      |0.00      |3,787.00  |-3,706.00 |81.00     |0         |2         |0         |0.00        |0.00      |
2014-08-29|JR507   |4,090.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |-4,090.00 |-164.00   |0         |4         |0         |0.00        |0.00      |
2014-08-29|LR411   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,845.00 |-8.00     |0         |64        |0         |0.00        |0.00      |
2014-08-29|LR501   |2,847.00  |2,835.00  |2,837.00  |2,831.00  |2,831.00  |2,834.00  |-16.00    |-13.00    |122       |8,542     |6         |691.38      |0.00      |
2014-08-29|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|LR505   |2,862.00  |2,828.00  |2,829.00  |2,826.00  |2,826.00  |2,828.00  |-36.00    |-34.00    |22        |1,120     |-6        |124.45      |0.00      |
2014-08-29|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|MA506   |2,850.00  |2,841.00  |2,843.00  |2,793.00  |2,826.00  |2,820.00  |-24.00    |-30.00    |6,506     |10,786    |1,870     |18,347.12   |0.00      |
2014-08-29|MA507   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,848.00 |-16.00    |0         |36        |0         |0.00        |0.00      |
2014-08-29|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|ME409   |2,561.00  |2,528.00  |2,528.00  |2,488.00  |2,500.00  |2,502.00  |-61.00    |-59.00    |534       |822       |-194      |6,681.24    |0.00      |
2014-08-29|ME410   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-2,594.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-08-29|ME411   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-2,704.00 |-62.00    |0         |2         |0         |0.00        |0.00      |
2014-08-29|ME412   |2,778.00  |2,748.00  |2,748.00  |2,697.00  |2,697.00  |2,723.00  |-81.00    |-55.00    |4         |2         |0         |54.45       |0.00      |
2014-08-29|ME501   |2,770.00  |2,756.00  |2,756.00  |2,715.00  |2,735.00  |2,735.00  |-35.00    |-35.00    |115,542   |86,634    |6,956     |1,579,918.92|0.00      |
2014-08-29|ME502   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-2,800.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-08-29|ME503   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-2,845.00 |-36.00    |0         |4         |0         |0.00        |0.00      |
2014-08-29|ME504   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,813.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|ME505   |2,803.00  |2,785.00  |2,792.00  |2,750.00  |2,786.00  |2,778.00  |-17.00    |-25.00    |9,950     |14,734    |4,148     |138,200.22  |0.00      |
2014-08-29|OI409   |5,886.00  |5,886.00  |5,906.00  |5,840.00  |5,872.00  |5,872.00  |-14.00    |-14.00    |4,602     |16,086    |-2,060    |27,017.34   |0.00      |
2014-08-29|OI411   |6,006.00  |5,992.00  |5,992.00  |5,992.00  |5,992.00  |5,992.00  |-14.00    |-14.00    |2         |36        |0         |11.98       |0.00      |
2014-08-29|OI501   |6,128.00  |6,154.00  |6,168.00  |6,104.00  |6,124.00  |6,134.00  |-4.00     |6.00      |64,518    |222,664   |-4,356    |395,717.74  |0.00      |
2014-08-29|OI503   |6,238.00  |6,254.00  |6,254.00  |6,254.00  |6,254.00  |6,254.00  |16.00     |16.00     |2         |16        |-2        |12.51       |0.00      |
2014-08-29|OI505   |6,254.00  |6,276.00  |6,294.00  |6,240.00  |6,266.00  |6,262.00  |12.00     |8.00      |6,970     |56,180    |392       |43,649.42   |0.00      |
2014-08-29|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|PM501   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-29|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|PM507   |2,501.00  |2,496.00  |2,523.00  |2,496.00  |2,523.00  |2,517.00  |22.00     |16.00     |12        |8         |-8        |150.99      |0.00      |
2014-08-29|RI409   |2,194.00  |2,193.00  |2,210.00  |2,193.00  |2,210.00  |2,198.00  |16.00     |4.00      |376       |1,398     |-316      |1,653.12    |0.00      |
2014-08-29|RI411   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-2,228.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|RI501   |2,284.00  |2,277.00  |2,292.00  |2,277.00  |2,292.00  |2,286.00  |8.00      |2.00      |546       |2,614     |-18       |2,496.21    |0.00      |
2014-08-29|RI503   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-2,341.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-08-29|RI505   |2,302.00  |2,305.00  |2,305.00  |2,299.00  |2,300.00  |2,301.00  |-2.00     |-1.00     |10        |474       |2         |46.02       |0.00      |
2014-08-29|RI507   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,352.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|RM409   |2,555.00  |2,536.00  |2,540.00  |2,452.00  |2,452.00  |2,459.00  |-103.00   |-96.00    |33,454    |16,678    |-15,944   |82,259.34   |0.00      |
2014-08-29|RM411   |2,372.00  |2,375.00  |2,376.00  |2,312.00  |2,329.00  |2,330.00  |-43.00    |-42.00    |43,336    |59,840    |2,142     |100,970.35  |0.00      |
2014-08-29|RM501   |2,347.00  |2,354.00  |2,354.00  |2,308.00  |2,324.00  |2,325.00  |-23.00    |-22.00    |2,605,382 |687,120   |60,914    |6,057,725.88|0.00      |
2014-08-29|RM503   |2,331.00  |2,332.00  |2,338.00  |2,300.00  |2,316.00  |2,309.00  |-15.00    |-22.00    |6,748     |37,892    |-34       |15,579.61   |0.00      |
2014-08-29|RM505   |2,368.00  |2,376.00  |2,378.00  |2,332.00  |2,359.00  |2,351.00  |-9.00     |-17.00    |367,180   |407,826   |5,408     |863,122.09  |0.00      |
2014-08-29|RM507   |2,365.00  |2,372.00  |2,374.00  |2,332.00  |2,358.00  |2,347.00  |-7.00     |-18.00    |882       |2,200     |78        |2,070.37    |0.00      |
2014-08-29|RM508   |2,374.00  |2,381.00  |2,381.00  |2,351.00  |2,375.00  |2,361.00  |1.00      |-13.00    |1,504     |1,118     |452       |3,550.86    |0.00      |
2014-08-29|RS409   |5,100.00  |5,000.00  |5,190.00  |5,000.00  |5,190.00  |5,003.00  |90.00     |-97.00    |1,646     |40        |-1,600    |8,235.04    |0.00      |
2014-08-29|RS411   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-4,858.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-08-29|RS507   |4,380.00  |4,347.00  |4,463.00  |4,347.00  |4,440.00  |4,414.00  |60.00     |34.00     |20        |214       |-2        |88.27       |0.00      |
2014-08-29|RS508   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-4,393.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-29|SF411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-29|SF412   |5,774.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |-8.00     |-8.00     |2         |2         |-2        |5.77        |0.00      |
2014-08-29|SF501   |5,756.00  |5,776.00  |5,810.00  |5,756.00  |5,800.00  |5,778.00  |44.00     |22.00     |16,324    |19,760    |-656      |47,152.11   |0.00      |
2014-08-29|SF502   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-5,772.00 |22.00     |0         |4         |0         |0.00        |0.00      |
2014-08-29|SF503   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-5,818.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|SF505   |5,778.00  |5,790.00  |5,834.00  |5,784.00  |5,834.00  |5,812.00  |56.00     |34.00     |82        |574       |4         |238.29      |0.00      |
2014-08-29|SF506   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,740.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|SF507   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-5,832.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|SF508   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-5,832.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|SM411   |6,378.00  |6,320.00  |6,322.00  |6,320.00  |6,322.00  |6,322.00  |-56.00    |-56.00    |12        |62        |0         |37.93       |0.00      |
2014-08-29|SM412   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,408.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-08-29|SM501   |6,384.00  |6,374.00  |6,392.00  |6,366.00  |6,372.00  |6,382.00  |-12.00    |-2.00     |3,956     |6,908     |-1,162    |12,623.74   |0.00      |
2014-08-29|SM502   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,346.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|SM503   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-6,570.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|SM504   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,446.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-08-29|SM505   |6,350.00  |6,330.00  |6,346.00  |6,330.00  |6,334.00  |6,338.00  |-16.00    |-12.00    |26        |2,070     |2         |82.38       |0.00      |
2014-08-29|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|SM507   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6,432.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-29|SM508   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6,432.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-08-29|SR409   |4,163.00  |4,158.00  |4,165.00  |4,000.00  |4,144.00  |4,110.00  |-19.00    |-53.00    |6,630     |10,206    |-2,036    |27,247.67   |0.00      |
2014-08-29|SR411   |4,278.00  |4,259.00  |4,265.00  |4,176.00  |4,261.00  |4,208.00  |-17.00    |-70.00    |216       |834       |92        |908.84      |0.00      |
2014-08-29|SR501   |4,466.00  |4,472.00  |4,556.00  |4,441.00  |4,546.00  |4,502.00  |80.00     |36.00     |996,210   |854,198   |36,492    |4,484,464.40|0.00      |
2014-08-29|SR503   |4,538.00  |4,554.00  |4,598.00  |4,545.00  |4,598.00  |4,561.00  |60.00     |23.00     |14        |150       |0         |63.85       |0.00      |
2014-08-29|SR505   |4,594.00  |4,598.00  |4,684.00  |4,568.00  |4,672.00  |4,624.00  |78.00     |30.00     |76,346    |218,698   |13,940    |353,053.23  |0.00      |
2014-08-29|SR507   |4,679.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |-4,679.00 |65.00     |0         |204       |0         |0.00        |0.00      |
2014-08-29|SR509   |4,756.00  |4,763.00  |4,845.00  |4,732.00  |4,831.00  |4,791.00  |75.00     |35.00     |17,216    |96,246    |1,884     |82,478.11   |0.00      |
2014-08-29|SR511   |4,787.00  |0.00      |0.00      |0.00      |0.00      |4,830.00  |-4,787.00 |43.00     |0         |6         |0         |0.00        |0.00      |
2014-08-29|SR601   |4,923.00  |4,933.00  |5,007.00  |4,906.00  |5,002.00  |4,952.00  |79.00     |29.00     |328       |10,928    |-80       |1,624.09    |0.00      |
2014-08-29|TA409   |7,088.00  |7,062.00  |7,136.00  |7,062.00  |7,130.00  |7,104.00  |42.00     |16.00     |10,260    |43,932    |-6,888    |36,437.55   |0.00      |
2014-08-29|TA410   |6,974.00  |6,978.00  |7,016.00  |6,978.00  |7,016.00  |6,998.00  |42.00     |24.00     |12        |142       |2         |41.98       |0.00      |
2014-08-29|TA411   |6,856.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |-36.00    |-36.00    |2         |34        |2         |6.82        |0.00      |
2014-08-29|TA412   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-6,728.00 |34.00     |0         |60        |0         |0.00        |0.00      |
2014-08-29|TA501   |6,704.00  |6,690.00  |6,750.00  |6,666.00  |6,742.00  |6,708.00  |38.00     |4.00      |792,660   |717,778   |-57,986   |2,658,158.67|0.00      |
2014-08-29|TA502   |6,648.00  |6,652.00  |6,702.00  |6,652.00  |6,674.00  |6,692.00  |26.00     |44.00     |94        |122       |-8        |314.52      |0.00      |
2014-08-29|TA503   |6,600.00  |6,604.00  |6,604.00  |6,590.00  |6,590.00  |6,596.00  |-10.00    |-4.00     |6         |14        |-2        |19.78       |0.00      |
2014-08-29|TA504   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-6,568.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-08-29|TA505   |6,532.00  |6,522.00  |6,586.00  |6,514.00  |6,578.00  |6,544.00  |46.00     |12.00     |8,212     |19,490    |260       |26,863.64   |0.00      |
2014-08-29|TA506   |6,528.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |-38.00    |-38.00    |2         |12        |0         |6.49        |0.00      |
2014-08-29|TA507   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,502.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-08-29|TA508   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-6,480.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-08-29|TC409   |465.40    |464.60    |465.20    |459.00    |459.80    |461.60    |-5.60     |-3.80     |1,570     |4,528     |-1,374    |14,493.76   |0.00      |
2014-08-29|TC410   |470.60    |0.00      |0.00      |0.00      |0.00      |466.80    |-470.60   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-08-29|TC411   |468.00    |0.00      |0.00      |0.00      |0.00      |464.20    |-468.00   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-08-29|TC412   |509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-509.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-08-29|TC501   |514.00    |512.00    |513.00    |509.80    |510.40    |511.20    |-3.60     |-2.80     |43,370    |86,752    |-850      |443,490.05  |0.00      |
2014-08-29|TC502   |511.20    |0.00      |0.00      |0.00      |0.00      |508.40    |-511.20   |-2.80     |0         |20        |0         |0.00        |0.00      |
2014-08-29|TC503   |514.20    |0.00      |0.00      |0.00      |0.00      |511.40    |-514.20   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-08-29|TC504   |533.80    |0.00      |0.00      |0.00      |0.00      |530.80    |-533.80   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|TC505   |505.60    |504.80    |505.80    |503.00    |504.40    |504.60    |-1.20     |-1.00     |4,324     |18,624    |1,650     |43,645.96   |0.00      |
2014-08-29|TC506   |507.20    |0.00      |0.00      |0.00      |0.00      |507.20    |-507.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|TC507   |515.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-515.00   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|TC508   |512.40    |0.00      |0.00      |0.00      |0.00      |511.40    |-512.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-08-29|WH409   |2,629.00  |2,590.00  |2,605.00  |2,548.00  |2,580.00  |2,580.00  |-49.00    |-49.00    |3,304     |5,640     |-3,036    |17,050.58   |0.00      |
2014-08-29|WH411   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,676.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-08-29|WH501   |2,739.00  |2,732.00  |2,742.00  |2,730.00  |2,740.00  |2,737.00  |1.00      |-2.00     |3,136     |28,444    |322       |17,165.00   |0.00      |
2014-08-29|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-08-29|WH505   |2,783.00  |2,786.00  |2,793.00  |2,785.00  |2,791.00  |2,789.00  |8.00      |6.00      |74        |772       |8         |412.74      |0.00      |
2014-08-29|WH507   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-01|CF409   |17,340.00 |17,780.00 |17,780.00 |16,900.00 |16,900.00 |17,070.00 |-440.00   |-270.00   |22        |1,180     |-22       |187.77      |17,350.00 |
2014-09-01|CF411   |14,840.00 |14,875.00 |14,880.00 |14,420.00 |14,430.00 |14,590.00 |-410.00   |-250.00   |5,348     |24,164    |-1,250    |39,008.79   |0.00      |
2014-09-01|CF501   |14,250.00 |14,210.00 |14,310.00 |13,895.00 |13,905.00 |14,035.00 |-345.00   |-215.00   |483,108   |446,524   |42,826    |3,389,911.93|0.00      |
2014-09-01|CF503   |14,245.00 |14,215.00 |14,215.00 |13,940.00 |14,010.00 |14,065.00 |-235.00   |-180.00   |60        |332       |0         |422.00      |0.00      |
2014-09-01|CF505   |14,210.00 |14,200.00 |14,310.00 |13,905.00 |13,910.00 |14,060.00 |-300.00   |-150.00   |73,168    |131,816   |16,744    |514,341.41  |0.00      |
2014-09-01|CF507   |14,250.00 |14,310.00 |14,355.00 |14,000.00 |14,000.00 |14,170.00 |-250.00   |-80.00    |68        |638       |-6        |481.86      |0.00      |
2014-09-01|FG409   |1,184.00  |1,145.00  |1,160.00  |1,136.00  |1,136.00  |1,140.00  |-48.00    |-44.00    |254       |1,110     |-114      |579.14      |1,159.00  |
2014-09-01|FG410   |1,086.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,086.00 |-40.00    |0         |6         |0         |0.00        |0.00      |
2014-09-01|FG411   |1,074.00  |1,053.00  |1,090.00  |1,032.00  |1,032.00  |1,069.00  |-42.00    |-5.00     |62        |20        |4         |132.59      |0.00      |
2014-09-01|FG412   |1,090.00  |1,076.00  |1,088.00  |1,048.00  |1,048.00  |1,066.00  |-42.00    |-24.00    |10        |32        |-6        |21.32       |0.00      |
2014-09-01|FG501   |1,056.00  |1,063.00  |1,064.00  |1,013.00  |1,013.00  |1,036.00  |-43.00    |-20.00    |1,483,384 |537,986   |-36,832   |3,073,510.03|0.00      |
2014-09-01|FG502   |1,036.00  |1,000.00  |1,015.00  |1,000.00  |1,015.00  |1,007.00  |-21.00    |-29.00    |10        |112       |-4        |20.14       |0.00      |
2014-09-01|FG503   |1,050.00  |1,065.00  |1,065.00  |1,012.00  |1,012.00  |1,043.00  |-38.00    |-7.00     |568       |256       |250       |1,185.28    |0.00      |
2014-09-01|FG504   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-1,024.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-09-01|FG505   |1,005.00  |1,010.00  |1,012.00  |969.00    |970.00    |988.00    |-35.00    |-17.00    |44,092    |109,430   |1,714     |87,084.80   |0.00      |
2014-09-01|FG506   |910.00    |916.00    |916.00    |877.00    |879.00    |892.00    |-31.00    |-18.00    |110,656   |202,128   |18,022    |197,389.06  |0.00      |
2014-09-01|FG507   |909.00    |912.00    |912.00    |880.00    |880.00    |894.00    |-29.00    |-15.00    |30        |88        |20        |53.63       |0.00      |
2014-09-01|FG508   |907.00    |871.00    |902.00    |871.00    |902.00    |887.00    |-5.00     |-20.00    |4         |18        |0         |7.09        |0.00      |
2014-09-01|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,254.00  |
2014-09-01|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-01|JR501   |3,349.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-3,349.00 |1.00      |0         |28        |0         |0.00        |0.00      |
2014-09-01|JR503   |3,595.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-3,595.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|JR505   |3,787.00  |0.00      |0.00      |0.00      |0.00      |3,787.00  |-3,787.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-01|JR507   |3,926.00  |3,672.00  |3,721.00  |3,660.00  |3,660.00  |3,684.00  |-266.00   |-242.00   |6         |0         |-4        |44.21       |0.00      |
2014-09-01|LR411   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,837.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-01|LR501   |2,834.00  |2,821.00  |2,839.00  |2,812.00  |2,830.00  |2,833.00  |-4.00     |-1.00     |338       |8,426     |-116      |1,915.10    |0.00      |
2014-09-01|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|LR505   |2,828.00  |2,826.00  |2,829.00  |2,823.00  |2,829.00  |2,824.00  |1.00      |-4.00     |28        |1,120     |0         |158.15      |0.00      |
2014-09-01|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|MA506   |2,820.00  |2,825.00  |2,866.00  |2,825.00  |2,848.00  |2,848.00  |28.00     |28.00     |3,408     |10,794    |8         |9,706.71    |0.00      |
2014-09-01|MA507   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,832.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-01|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|ME409   |2,502.00  |2,601.00  |2,603.00  |2,491.00  |2,499.00  |2,517.00  |-3.00     |15.00     |132       |708       |-114      |1,661.48    |2,575.00  |
2014-09-01|ME410   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-2,534.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-09-01|ME411   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,642.00 |16.00     |0         |2         |0         |0.00        |0.00      |
2014-09-01|ME412   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-2,723.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-01|ME501   |2,735.00  |2,740.00  |2,756.00  |2,737.00  |2,744.00  |2,745.00  |9.00      |10.00     |49,636    |85,242    |-1,392    |681,325.67  |0.00      |
2014-09-01|ME502   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-2,776.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|ME503   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,809.00 |10.00     |0         |4         |0         |0.00        |0.00      |
2014-09-01|ME504   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,806.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|ME505   |2,778.00  |2,779.00  |2,812.00  |2,779.00  |2,803.00  |2,799.00  |25.00     |21.00     |3,922     |15,826    |1,092     |54,893.93   |0.00      |
2014-09-01|OI409   |5,872.00  |5,836.00  |5,838.00  |5,806.00  |5,810.00  |5,818.00  |-62.00    |-54.00    |868       |15,600    |-486      |5,050.21    |5,832.00  |
2014-09-01|OI411   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-5,992.00 |-12.00    |0         |36        |0         |0.00        |0.00      |
2014-09-01|OI501   |6,134.00  |6,074.00  |6,090.00  |6,052.00  |6,076.00  |6,068.00  |-58.00    |-66.00    |66,160    |217,118   |-5,546    |401,491.95  |0.00      |
2014-09-01|OI503   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,254.00 |-28.00    |0         |16        |0         |0.00        |0.00      |
2014-09-01|OI505   |6,262.00  |6,204.00  |6,242.00  |6,194.00  |6,224.00  |6,218.00  |-38.00    |-44.00    |6,494     |57,002    |822       |40,371.91   |0.00      |
2014-09-01|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,500.00  |
2014-09-01|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|PM501   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-01|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|PM507   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,517.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-01|RI409   |2,198.00  |2,192.00  |2,225.00  |2,191.00  |2,214.00  |2,204.00  |16.00     |6.00      |72        |1,352     |-46       |317.39      |2,183.00  |
2014-09-01|RI411   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-2,228.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|RI501   |2,286.00  |2,289.00  |2,316.00  |2,289.00  |2,298.00  |2,302.00  |12.00     |16.00     |872       |2,800     |186       |4,014.02    |0.00      |
2014-09-01|RI503   |2,341.00  |2,304.00  |2,304.00  |2,304.00  |2,304.00  |2,304.00  |-37.00    |-37.00    |2         |2         |0         |9.22        |0.00      |
2014-09-01|RI505   |2,301.00  |2,315.00  |2,326.00  |2,302.00  |2,308.00  |2,309.00  |7.00      |8.00      |100       |560       |86        |461.86      |0.00      |
2014-09-01|RI507   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,352.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|RM409   |2,459.00  |2,450.00  |2,469.00  |2,413.00  |2,436.00  |2,446.00  |-23.00    |-13.00    |6,288     |14,398    |-2,280    |15,378.89   |2,516.00  |
2014-09-01|RM411   |2,330.00  |2,329.00  |2,337.00  |2,313.00  |2,315.00  |2,322.00  |-15.00    |-8.00     |19,994    |57,024    |-2,816    |46,429.48   |0.00      |
2014-09-01|RM501   |2,325.00  |2,324.00  |2,330.00  |2,311.00  |2,312.00  |2,320.00  |-13.00    |-5.00     |1,175,836 |692,460   |5,340     |2,727,598.57|0.00      |
2014-09-01|RM503   |2,309.00  |2,317.00  |2,322.00  |2,306.00  |2,306.00  |2,312.00  |-3.00     |3.00      |1,234     |37,896    |4         |2,852.95    |0.00      |
2014-09-01|RM505   |2,351.00  |2,356.00  |2,366.00  |2,347.00  |2,347.00  |2,354.00  |-4.00     |3.00      |175,892   |403,184   |-4,642    |414,103.60  |0.00      |
2014-09-01|RM507   |2,347.00  |2,358.00  |2,361.00  |2,345.00  |2,346.00  |2,351.00  |-1.00     |4.00      |292       |2,172     |-28       |686.63      |0.00      |
2014-09-01|RM508   |2,361.00  |2,370.00  |2,375.00  |2,362.00  |2,364.00  |2,368.00  |3.00      |7.00      |182       |1,048     |-70       |430.97      |0.00      |
2014-09-01|RS409   |5,003.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |97.00     |97.00     |34        |74        |34        |173.40      |5,008.00  |
2014-09-01|RS411   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-4,858.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-09-01|RS507   |4,414.00  |4,448.00  |4,460.00  |4,395.00  |4,453.00  |4,443.00  |39.00     |29.00     |94        |228       |14        |417.64      |0.00      |
2014-09-01|RS508   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-4,393.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-01|SF411   |5,800.00  |5,992.00  |5,992.00  |5,844.00  |5,844.00  |5,918.00  |44.00     |118.00    |4         |4         |0         |11.84       |0.00      |
2014-09-01|SF412   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-01|SF501   |5,778.00  |5,804.00  |5,828.00  |5,776.00  |5,776.00  |5,804.00  |-2.00     |26.00     |22,664    |21,208    |1,448     |65,773.39   |0.00      |
2014-09-01|SF502   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,794.00 |26.00     |0         |4         |0         |0.00        |0.00      |
2014-09-01|SF503   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-5,840.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-09-01|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|SF505   |5,812.00  |5,816.00  |5,868.00  |5,814.00  |5,832.00  |5,848.00  |20.00     |36.00     |88        |578       |4         |257.29      |0.00      |
2014-09-01|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,754.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|SF507   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-5,866.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-09-01|SF508   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-5,866.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-09-01|SM411   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,322.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-09-01|SM412   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,408.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-01|SM501   |6,382.00  |6,370.00  |6,388.00  |6,368.00  |6,378.00  |6,380.00  |-4.00     |-2.00     |5,250     |8,340     |1,432     |16,747.06   |0.00      |
2014-09-01|SM502   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,344.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|SM503   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |-6,568.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-09-01|SM504   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|SM505   |6,338.00  |6,336.00  |6,354.00  |6,336.00  |6,344.00  |6,346.00  |6.00      |8.00      |60        |2,072     |2         |190.39      |0.00      |
2014-09-01|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|SM507   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,420.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|SM508   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,420.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|SR409   |4,110.00  |4,150.00  |4,180.00  |4,128.00  |4,170.00  |4,147.00  |60.00     |37.00     |3,208     |9,174     |-1,032    |13,303.42   |4,217.00  |
2014-09-01|SR411   |4,208.00  |4,259.00  |4,269.00  |4,230.00  |4,246.00  |4,245.00  |38.00     |37.00     |106       |866       |32        |449.99      |0.00      |
2014-09-01|SR501   |4,502.00  |4,533.00  |4,613.00  |4,516.00  |4,594.00  |4,558.00  |92.00     |56.00     |1,145,704 |874,666   |20,468    |5,222,378.80|0.00      |
2014-09-01|SR503   |4,561.00  |4,599.00  |4,661.00  |4,599.00  |4,661.00  |4,610.00  |100.00    |49.00     |30        |160       |10        |138.31      |0.00      |
2014-09-01|SR505   |4,624.00  |4,652.00  |4,730.00  |4,642.00  |4,714.00  |4,680.00  |90.00     |56.00     |90,526    |212,376   |-6,322    |423,704.03  |0.00      |
2014-09-01|SR507   |4,744.00  |4,756.00  |4,791.00  |4,754.00  |4,791.00  |4,773.00  |47.00     |29.00     |54        |202       |-2        |257.74      |0.00      |
2014-09-01|SR509   |4,791.00  |4,810.00  |4,885.00  |4,803.00  |4,873.00  |4,836.00  |82.00     |45.00     |18,738    |93,236    |-3,010    |90,612.91   |0.00      |
2014-09-01|SR511   |4,830.00  |4,813.00  |4,813.00  |4,813.00  |4,813.00  |4,813.00  |-17.00    |-17.00    |2         |6         |0         |9.63        |0.00      |
2014-09-01|SR601   |4,952.00  |4,965.00  |5,039.00  |4,965.00  |5,029.00  |5,016.00  |77.00     |64.00     |584       |10,888    |-40       |2,929.19    |0.00      |
2014-09-01|TA409   |7,104.00  |7,130.00  |7,130.00  |7,000.00  |7,060.00  |7,092.00  |-44.00    |-12.00    |1,444     |42,770    |-1,162    |5,120.46    |7,218.00  |
2014-09-01|TA410   |6,998.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |-6,998.00 |0.00      |0         |142       |0         |0.00        |0.00      |
2014-09-01|TA411   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-6,820.00 |20.00     |0         |34        |0         |0.00        |0.00      |
2014-09-01|TA412   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-6,762.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-09-01|TA501   |6,708.00  |6,752.00  |6,770.00  |6,692.00  |6,704.00  |6,730.00  |-4.00     |22.00     |797,904   |784,270   |66,492    |2,684,538.28|0.00      |
2014-09-01|TA502   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |-6,692.00 |-8.00     |0         |122       |0         |0.00        |0.00      |
2014-09-01|TA503   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-6,596.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-01|TA504   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-6,568.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-01|TA505   |6,544.00  |6,596.00  |6,598.00  |6,504.00  |6,516.00  |6,534.00  |-28.00    |-10.00    |18,396    |25,840    |6,350     |60,087.35   |0.00      |
2014-09-01|TA506   |6,490.00  |6,554.00  |6,554.00  |6,488.00  |6,488.00  |6,524.00  |-2.00     |34.00     |34        |16        |4         |110.89      |0.00      |
2014-09-01|TA507   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,502.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-01|TA508   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |-6,480.00 |34.00     |0         |20        |0         |0.00        |0.00      |
2014-09-01|TC409   |461.60    |469.80    |469.80    |464.00    |469.60    |468.00    |8.00      |6.40      |164       |4,364     |-164      |1,535.20    |470.40    |
2014-09-01|TC410   |466.80    |0.00      |0.00      |0.00      |0.00      |473.20    |-466.80   |6.40      |0         |0         |0         |0.00        |0.00      |
2014-09-01|TC411   |464.20    |0.00      |0.00      |0.00      |0.00      |470.60    |-464.20   |6.40      |0         |0         |0         |0.00        |0.00      |
2014-09-01|TC412   |509.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-509.00   |-1.00     |0         |10        |0         |0.00        |0.00      |
2014-09-01|TC501   |511.20    |511.40    |513.40    |507.60    |509.40    |510.80    |-1.80     |-0.40     |46,040    |84,542    |-2,210    |470,375.06  |0.00      |
2014-09-01|TC502   |508.40    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.40   |-0.40     |0         |20        |0         |0.00        |0.00      |
2014-09-01|TC503   |511.40    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-09-01|TC504   |530.80    |0.00      |0.00      |0.00      |0.00      |530.40    |-530.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-09-01|TC505   |504.60    |503.60    |505.60    |500.20    |501.60    |503.00    |-3.00     |-1.60     |1,014     |18,868    |244       |10,201.24   |0.00      |
2014-09-01|TC506   |507.20    |0.00      |0.00      |0.00      |0.00      |507.20    |-507.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|TC507   |514.00    |0.00      |0.00      |0.00      |0.00      |512.40    |-514.00   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-09-01|TC508   |511.40    |0.00      |0.00      |0.00      |0.00      |509.80    |-511.40   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-09-01|WH409   |2,580.00  |2,570.00  |2,585.00  |2,565.00  |2,585.00  |2,578.00  |5.00      |-2.00     |824       |5,050     |-590      |4,248.12    |2,636.00  |
2014-09-01|WH411   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-2,676.00 |0.00      |0         |96        |0         |0.00        |0.00      |
2014-09-01|WH501   |2,737.00  |2,740.00  |2,748.00  |2,740.00  |2,747.00  |2,745.00  |10.00     |8.00      |2,436     |28,200    |-244      |13,373.12   |0.00      |
2014-09-01|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-01|WH505   |2,789.00  |2,797.00  |2,800.00  |2,793.00  |2,796.00  |2,796.00  |7.00      |7.00      |70        |818       |46        |391.39      |0.00      |
2014-09-01|WH507   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-02|CF409   |17,070.00 |16,900.00 |16,905.00 |16,885.00 |16,905.00 |16,895.00 |-165.00   |-175.00   |66        |1,168     |-12       |557.50      |17,300.00 |
2014-09-02|CF411   |14,590.00 |14,410.00 |14,720.00 |14,410.00 |14,675.00 |14,570.00 |85.00     |-20.00    |5,956     |24,430    |266       |43,384.35   |0.00      |
2014-09-02|CF501   |14,035.00 |13,900.00 |14,095.00 |13,865.00 |13,965.00 |13,970.00 |-70.00    |-65.00    |367,938   |441,158   |-5,366    |2,570,503.54|0.00      |
2014-09-02|CF503   |14,065.00 |13,925.00 |14,045.00 |13,920.00 |13,980.00 |13,965.00 |-85.00    |-100.00   |172       |244       |-88       |1,201.14    |0.00      |
2014-09-02|CF505   |14,060.00 |13,920.00 |14,170.00 |13,915.00 |14,035.00 |14,035.00 |-25.00    |-25.00    |58,930    |121,764   |-10,052   |413,529.15  |0.00      |
2014-09-02|CF507   |14,170.00 |14,035.00 |14,195.00 |14,025.00 |14,195.00 |14,125.00 |25.00     |-45.00    |42        |608       |-30       |296.67      |0.00      |
2014-09-02|FG409   |1,140.00  |1,089.00  |1,188.00  |1,060.00  |1,089.00  |1,065.00  |-51.00    |-75.00    |1,214     |1,054     |-56       |2,586.33    |1,152.00  |
2014-09-02|FG410   |1,046.00  |1,059.00  |1,085.00  |1,021.00  |1,085.00  |1,073.00  |39.00     |27.00     |32        |26        |20        |68.67       |0.00      |
2014-09-02|FG411   |1,069.00  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |-4.00     |-4.00     |2         |18        |-2        |4.26        |0.00      |
2014-09-02|FG412   |1,066.00  |1,060.00  |1,060.00  |1,053.00  |1,053.00  |1,057.00  |-13.00    |-9.00     |4         |32        |0         |8.45        |0.00      |
2014-09-02|FG501   |1,036.00  |1,013.00  |1,024.00  |1,004.00  |1,018.00  |1,014.00  |-18.00    |-22.00    |1,084,346 |491,352   |-46,634   |2,199,375.56|0.00      |
2014-09-02|FG502   |1,007.00  |981.00    |1,007.00  |981.00    |1,007.00  |1,005.00  |0.00      |-2.00     |44        |112       |0         |88.43       |0.00      |
2014-09-02|FG503   |1,043.00  |1,003.00  |1,003.00  |1,001.00  |1,001.00  |1,003.00  |-42.00    |-40.00    |20        |262       |6         |40.10       |0.00      |
2014-09-02|FG504   |1,017.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-1,017.00 |-39.00    |0         |2         |0         |0.00        |0.00      |
2014-09-02|FG505   |988.00    |972.00    |977.00    |962.00    |971.00    |970.00    |-17.00    |-18.00    |40,772    |120,750   |11,320    |79,115.04   |0.00      |
2014-09-02|FG506   |892.00    |880.00    |890.00    |877.00    |884.00    |883.00    |-8.00     |-9.00     |64,576    |203,720   |1,592     |114,034.90  |0.00      |
2014-09-02|FG507   |894.00    |883.00    |887.00    |881.00    |887.00    |884.00    |-7.00     |-10.00    |12        |80        |-8        |21.20       |0.00      |
2014-09-02|FG508   |887.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-887.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-09-02|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,236.00  |
2014-09-02|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-02|JR501   |3,350.00  |3,353.00  |3,353.00  |3,353.00  |3,353.00  |3,353.00  |3.00      |3.00      |2         |28        |0         |13.41       |0.00      |
2014-09-02|JR503   |3,595.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |-3,595.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|JR505   |3,787.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-3,787.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-09-02|JR507   |3,684.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |-3,684.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|LR411   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,837.00 |-6.00     |0         |64        |0         |0.00        |0.00      |
2014-09-02|LR501   |2,833.00  |2,847.00  |2,847.00  |2,827.00  |2,828.00  |2,837.00  |-5.00     |4.00      |336       |8,242     |-184      |1,906.62    |0.00      |
2014-09-02|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|LR505   |2,824.00  |2,825.00  |2,827.00  |2,825.00  |2,827.00  |2,825.00  |3.00      |1.00      |202       |920       |-200      |1,141.31    |0.00      |
2014-09-02|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|MA506   |2,848.00  |2,851.00  |2,961.00  |2,849.00  |2,851.00  |2,870.00  |3.00      |22.00     |5,460     |10,144    |-650      |15,672.45   |0.00      |
2014-09-02|MA507   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,832.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-02|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|ME409   |2,517.00  |2,490.00  |2,505.00  |2,485.00  |2,505.00  |2,489.00  |-12.00    |-28.00    |32        |680       |-28       |398.20      |2,563.00  |
2014-09-02|ME410   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-2,549.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|ME411   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,658.00 |-30.00    |0         |2         |0         |0.00        |0.00      |
2014-09-02|ME412   |2,723.00  |2,755.00  |2,755.00  |2,747.00  |2,747.00  |2,751.00  |24.00     |28.00     |4         |2         |0         |55.02       |0.00      |
2014-09-02|ME501   |2,745.00  |2,753.00  |2,776.00  |2,745.00  |2,748.00  |2,761.00  |3.00      |16.00     |78,244    |86,788    |1,546     |1,080,097.40|0.00      |
2014-09-02|ME502   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-2,776.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|ME503   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,819.00 |16.00     |0         |4         |0         |0.00        |0.00      |
2014-09-02|ME504   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-2,806.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-09-02|ME505   |2,799.00  |2,807.00  |2,832.00  |2,803.00  |2,804.00  |2,819.00  |5.00      |20.00     |4,498     |15,584    |-242      |63,393.49   |0.00      |
2014-09-02|OI409   |5,818.00  |5,798.00  |5,888.00  |5,796.00  |5,866.00  |5,842.00  |48.00     |24.00     |1,938     |15,404    |-196      |11,320.32   |5,834.00  |
2014-09-02|OI411   |5,980.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-5,980.00 |26.00     |0         |36        |0         |0.00        |0.00      |
2014-09-02|OI501   |6,068.00  |6,074.00  |6,154.00  |6,056.00  |6,134.00  |6,106.00  |66.00     |38.00     |97,064    |217,234   |116       |592,658.76  |0.00      |
2014-09-02|OI503   |6,226.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |10.00     |10.00     |4         |12        |-4        |24.94       |0.00      |
2014-09-02|OI505   |6,218.00  |6,214.00  |6,300.00  |6,204.00  |6,286.00  |6,264.00  |68.00     |46.00     |9,518     |56,970    |-32       |59,614.85   |0.00      |
2014-09-02|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-02|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|PM501   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-02|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|PM507   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,517.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-02|RI409   |2,204.00  |2,220.00  |2,293.00  |2,220.00  |2,285.00  |2,281.00  |81.00     |77.00     |334       |1,018     |-334      |1,523.48    |2,193.00  |
2014-09-02|RI411   |2,228.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-2,228.00 |78.00     |0         |0         |0         |0.00        |0.00      |
2014-09-02|RI501   |2,302.00  |2,301.00  |2,341.00  |2,298.00  |2,337.00  |2,331.00  |35.00     |29.00     |1,624     |2,910     |110       |7,569.71    |0.00      |
2014-09-02|RI503   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,304.00 |32.00     |0         |2         |0         |0.00        |0.00      |
2014-09-02|RI505   |2,309.00  |2,315.00  |2,342.00  |2,315.00  |2,338.00  |2,333.00  |29.00     |24.00     |62        |592       |32        |289.34      |0.00      |
2014-09-02|RI507   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,352.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|RM409   |2,446.00  |2,440.00  |2,440.00  |2,402.00  |2,440.00  |2,419.00  |-6.00     |-27.00    |742       |13,816    |-582      |1,795.24    |2,506.00  |
2014-09-02|RM411   |2,322.00  |2,313.00  |2,324.00  |2,302.00  |2,308.00  |2,314.00  |-14.00    |-8.00     |21,718    |53,128    |-3,896    |50,252.22   |0.00      |
2014-09-02|RM501   |2,320.00  |2,307.00  |2,328.00  |2,296.00  |2,321.00  |2,317.00  |1.00      |-3.00     |1,360,596 |672,834   |-19,626   |3,152,040.55|0.00      |
2014-09-02|RM503   |2,312.00  |2,304.00  |2,320.00  |2,294.00  |2,313.00  |2,311.00  |1.00      |-1.00     |1,378     |37,952    |56        |3,185.00    |0.00      |
2014-09-02|RM505   |2,354.00  |2,344.00  |2,360.00  |2,333.00  |2,352.00  |2,350.00  |-2.00     |-4.00     |170,970   |409,182   |5,998     |401,783.10  |0.00      |
2014-09-02|RM507   |2,351.00  |2,333.00  |2,356.00  |2,333.00  |2,349.00  |2,349.00  |-2.00     |-2.00     |332       |2,280     |108       |779.92      |0.00      |
2014-09-02|RM508   |2,368.00  |2,355.00  |2,371.00  |2,355.00  |2,366.00  |2,365.00  |-2.00     |-3.00     |136       |1,040     |-8        |321.64      |0.00      |
2014-09-02|RS409   |5,100.00  |5,110.00  |5,120.00  |4,902.00  |4,902.00  |5,096.00  |-198.00   |-4.00     |22        |94        |20        |112.10      |5,031.00  |
2014-09-02|RS411   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |-4,858.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-09-02|RS507   |4,443.00  |4,474.00  |4,487.00  |4,451.00  |4,468.00  |4,471.00  |25.00     |28.00     |46        |222       |-6        |205.66      |0.00      |
2014-09-02|RS508   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-4,393.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-02|SF411   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-5,918.00 |-68.00    |0         |4         |0         |0.00        |0.00      |
2014-09-02|SF412   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-02|SF501   |5,804.00  |5,772.00  |5,798.00  |5,714.00  |5,762.00  |5,754.00  |-42.00    |-50.00    |34,782    |24,782    |3,574     |100,061.73  |0.00      |
2014-09-02|SF502   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,820.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-02|SF503   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-5,866.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|SF505   |5,848.00  |5,818.00  |5,830.00  |5,764.00  |5,810.00  |5,796.00  |-38.00    |-52.00    |150       |494       |-84       |434.74      |0.00      |
2014-09-02|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,754.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|SF507   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-5,902.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|SF508   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-5,902.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|SM411   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,322.00 |-26.00    |0         |62        |0         |0.00        |0.00      |
2014-09-02|SM412   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-6,408.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-02|SM501   |6,380.00  |6,368.00  |6,368.00  |6,306.00  |6,344.00  |6,348.00  |-36.00    |-32.00    |5,886     |9,830     |1,490     |18,679.69   |0.00      |
2014-09-02|SM502   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-6,344.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|SM503   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-6,566.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|SM504   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-6,430.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|SM505   |6,346.00  |6,290.00  |6,318.00  |6,282.00  |6,308.00  |6,298.00  |-38.00    |-48.00    |76        |2,050     |-22       |239.34      |0.00      |
2014-09-02|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,428.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|SM507   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,428.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|SM508   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,428.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-09-02|SR409   |4,147.00  |4,160.00  |4,178.00  |4,159.00  |4,159.00  |4,165.00  |12.00     |18.00     |586       |8,730     |-444      |2,440.96    |4,200.00  |
2014-09-02|SR411   |4,245.00  |4,250.00  |4,267.00  |4,217.00  |4,253.00  |4,244.00  |8.00      |-1.00     |104       |840       |-26       |441.37      |0.00      |
2014-09-02|SR501   |4,558.00  |4,594.00  |4,599.00  |4,570.00  |4,590.00  |4,583.00  |32.00     |25.00     |673,556   |890,832   |16,166    |3,087,052.23|0.00      |
2014-09-02|SR503   |4,610.00  |4,660.00  |4,660.00  |4,649.00  |4,658.00  |4,653.00  |48.00     |43.00     |10        |152       |-8        |46.53       |0.00      |
2014-09-02|SR505   |4,680.00  |4,719.00  |4,722.00  |4,694.00  |4,713.00  |4,706.00  |33.00     |26.00     |44,840    |213,470   |1,094     |211,019.30  |0.00      |
2014-09-02|SR507   |4,773.00  |4,780.00  |4,793.00  |4,780.00  |4,793.00  |4,788.00  |20.00     |15.00     |22        |196       |-6        |105.33      |0.00      |
2014-09-02|SR509   |4,836.00  |4,873.00  |4,883.00  |4,851.00  |4,869.00  |4,863.00  |33.00     |27.00     |6,368     |92,724    |-512      |30,965.85   |0.00      |
2014-09-02|SR511   |4,813.00  |4,857.00  |4,857.00  |4,857.00  |4,857.00  |4,857.00  |44.00     |44.00     |12        |18        |12        |58.28       |0.00      |
2014-09-02|SR601   |5,016.00  |5,002.00  |5,036.00  |4,951.00  |5,034.00  |5,004.00  |18.00     |-12.00    |354       |10,956    |68        |1,771.30    |0.00      |
2014-09-02|TA409   |7,092.00  |7,098.00  |7,098.00  |7,050.00  |7,050.00  |7,066.00  |-42.00    |-26.00    |892       |41,984    |-786      |3,151.59    |7,192.00  |
2014-09-02|TA410   |6,998.00  |6,788.00  |7,000.00  |6,788.00  |7,000.00  |6,924.00  |2.00      |-74.00    |6         |142       |0         |20.77       |0.00      |
2014-09-02|TA411   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-6,840.00 |30.00     |0         |34        |0         |0.00        |0.00      |
2014-09-02|TA412   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-6,762.00 |28.00     |0         |60        |0         |0.00        |0.00      |
2014-09-02|TA501   |6,730.00  |6,706.00  |6,784.00  |6,686.00  |6,772.00  |6,748.00  |42.00     |18.00     |655,074   |712,380   |-71,890   |2,209,735.41|0.00      |
2014-09-02|TA502   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-6,684.00 |42.00     |0         |122       |0         |0.00        |0.00      |
2014-09-02|TA503   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-6,596.00 |32.00     |0         |14        |0         |0.00        |0.00      |
2014-09-02|TA504   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |-6,568.00 |10.00     |0         |8         |0         |0.00        |0.00      |
2014-09-02|TA505   |6,534.00  |6,510.00  |6,592.00  |6,500.00  |6,578.00  |6,554.00  |44.00     |20.00     |8,504     |25,526    |-314      |27,864.02   |0.00      |
2014-09-02|TA506   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |-6,524.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-02|TA507   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-6,502.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-02|TA508   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |-6,514.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-02|TC409   |468.00    |453.40    |453.40    |453.40    |453.40    |453.40    |-14.60    |-14.60    |10        |4,364     |0         |90.68       |468.40    |
2014-09-02|TC410   |473.20    |0.00      |0.00      |0.00      |0.00      |458.40    |-473.20   |-14.80    |0         |0         |0         |0.00        |0.00      |
2014-09-02|TC411   |470.60    |0.00      |0.00      |0.00      |0.00      |456.00    |-470.60   |-14.60    |0         |0         |0         |0.00        |0.00      |
2014-09-02|TC412   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-02|TC501   |510.80    |509.00    |514.60    |508.40    |512.80    |512.20    |2.00      |1.40      |41,544    |81,120    |-3,422    |425,603.34  |0.00      |
2014-09-02|TC502   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.00   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-02|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|TC504   |530.40    |0.00      |0.00      |0.00      |0.00      |531.80    |-530.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-09-02|TC505   |503.00    |502.00    |505.80    |500.80    |504.60    |504.20    |1.60      |1.20      |1,528     |19,108    |240       |15,409.02   |0.00      |
2014-09-02|TC506   |507.20    |0.00      |0.00      |0.00      |0.00      |508.40    |-507.20   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-09-02|TC507   |512.40    |0.00      |0.00      |0.00      |0.00      |513.60    |-512.40   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-09-02|TC508   |509.80    |0.00      |0.00      |0.00      |0.00      |511.00    |-509.80   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-09-02|WH409   |2,578.00  |2,590.00  |2,590.00  |2,582.00  |2,582.00  |2,585.00  |4.00      |7.00      |246       |4,840     |-210      |1,269.80    |2,628.00  |
2014-09-02|WH411   |2,676.00  |2,706.00  |2,706.00  |2,691.00  |2,691.00  |2,699.00  |15.00     |23.00     |4         |94        |-2        |21.59       |0.00      |
2014-09-02|WH501   |2,745.00  |2,748.00  |2,753.00  |2,741.00  |2,750.00  |2,748.00  |5.00      |3.00      |2,290     |28,320    |120       |12,584.71   |0.00      |
2014-09-02|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-02|WH505   |2,796.00  |2,798.00  |2,803.00  |2,798.00  |2,803.00  |2,800.00  |7.00      |4.00      |56        |790       |-28       |313.62      |0.00      |
2014-09-02|WH507   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,748.00 |4.00      |0         |8         |0         |0.00        |0.00      |
2014-09-03|CF409   |16,895.00 |0.00      |0.00      |0.00      |0.00      |16,935.00 |-16,895.00|40.00     |0         |1,168     |0         |0.00        |17,250.00 |
2014-09-03|CF411   |14,570.00 |14,650.00 |14,900.00 |14,645.00 |14,820.00 |14,795.00 |250.00    |225.00    |4,554     |24,816    |386       |33,692.32   |0.00      |
2014-09-03|CF501   |13,970.00 |13,900.00 |14,195.00 |13,865.00 |14,040.00 |14,065.00 |70.00     |95.00     |408,190   |435,916   |-5,242    |2,871,043.80|0.00      |
2014-09-03|CF503   |13,965.00 |13,990.00 |14,100.00 |13,960.00 |14,050.00 |14,050.00 |85.00     |85.00     |42        |258       |14        |295.08      |0.00      |
2014-09-03|CF505   |14,035.00 |13,975.00 |14,270.00 |13,950.00 |14,110.00 |14,140.00 |75.00     |105.00    |63,236    |126,032   |4,268     |447,053.71  |0.00      |
2014-09-03|CF507   |14,125.00 |14,040.00 |14,275.00 |14,040.00 |14,180.00 |14,210.00 |55.00     |85.00     |42        |606       |-2        |298.40      |0.00      |
2014-09-03|FG409   |1,065.00  |1,108.00  |1,108.00  |1,108.00  |1,108.00  |1,108.00  |43.00     |43.00     |2         |1,052     |-2        |4.43        |1,150.00  |
2014-09-03|FG410   |1,073.00  |1,039.00  |1,066.00  |1,039.00  |1,066.00  |1,044.00  |-7.00     |-29.00    |20        |18        |-8        |41.78       |0.00      |
2014-09-03|FG411   |1,065.00  |1,079.00  |1,082.00  |1,036.00  |1,063.00  |1,068.00  |-2.00     |3.00      |60        |10        |-8        |128.17      |0.00      |
2014-09-03|FG412   |1,057.00  |1,062.00  |1,062.00  |1,046.00  |1,046.00  |1,054.00  |-11.00    |-3.00     |4         |30        |-2        |8.43        |0.00      |
2014-09-03|FG501   |1,014.00  |1,017.00  |1,027.00  |1,010.00  |1,013.00  |1,019.00  |-1.00     |5.00      |995,820   |501,904   |10,552    |2,029,827.34|0.00      |
2014-09-03|FG502   |1,005.00  |1,010.00  |1,010.00  |997.00    |997.00    |999.00    |-8.00     |-6.00     |26        |128       |16        |51.96       |0.00      |
2014-09-03|FG503   |1,003.00  |989.00    |1,004.00  |988.00    |1,004.00  |996.00    |1.00      |-7.00     |12        |264       |2         |23.90       |0.00      |
2014-09-03|FG504   |978.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-978.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-03|FG505   |970.00    |970.00    |980.00    |965.00    |967.00    |973.00    |-3.00     |3.00      |20,122    |119,168   |-1,582    |39,153.21   |0.00      |
2014-09-03|FG506   |883.00    |886.00    |890.00    |878.00    |879.00    |885.00    |-4.00     |2.00      |39,376    |205,012   |1,292     |69,662.14   |0.00      |
2014-09-03|FG507   |884.00    |890.00    |890.00    |889.00    |890.00    |890.00    |6.00      |6.00      |10        |84        |4         |17.79       |0.00      |
2014-09-03|FG508   |887.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-887.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-09-03|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,225.00  |
2014-09-03|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-03|JR501   |3,353.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-3,353.00 |33.00     |0         |28        |0         |0.00        |0.00      |
2014-09-03|JR503   |3,598.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |-3,598.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|JR505   |3,790.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-3,790.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-03|JR507   |3,687.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |-3,687.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|LR411   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,831.00 |-3.00     |0         |64        |0         |0.00        |0.00      |
2014-09-03|LR501   |2,837.00  |2,827.00  |2,835.00  |2,825.00  |2,829.00  |2,831.00  |-8.00     |-6.00     |718       |7,640     |-602      |4,065.53    |0.00      |
2014-09-03|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|LR505   |2,825.00  |2,821.00  |2,821.00  |2,817.00  |2,817.00  |2,819.00  |-8.00     |-6.00     |32        |920       |0         |180.44      |0.00      |
2014-09-03|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|MA506   |2,870.00  |2,848.00  |2,869.00  |2,836.00  |2,850.00  |2,854.00  |-20.00    |-16.00    |3,438     |10,314    |170       |9,812.28    |0.00      |
2014-09-03|MA507   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,832.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-03|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|ME409   |2,489.00  |2,475.00  |2,505.00  |2,450.00  |2,450.00  |2,462.00  |-39.00    |-27.00    |62        |670       |-10       |763.30      |2,548.00  |
2014-09-03|ME410   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-2,521.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-09-03|ME411   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,628.00 |-29.00    |0         |2         |0         |0.00        |0.00      |
2014-09-03|ME412   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-03|ME501   |2,761.00  |2,734.00  |2,767.00  |2,733.00  |2,752.00  |2,752.00  |-9.00     |-9.00     |65,542    |87,418    |630       |902,019.02  |0.00      |
2014-09-03|ME502   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,776.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|ME503   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,835.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-09-03|ME504   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2,822.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|ME505   |2,819.00  |2,800.00  |2,822.00  |2,792.00  |2,808.00  |2,810.00  |-11.00    |-9.00     |3,140     |16,084    |500       |44,122.42   |0.00      |
2014-09-03|OI409   |5,842.00  |5,832.00  |5,866.00  |5,800.00  |5,844.00  |5,848.00  |2.00      |6.00      |1,690     |15,440    |36        |9,883.06    |5,842.00  |
2014-09-03|OI411   |6,006.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |-56.00    |-56.00    |2         |38        |2         |11.90       |0.00      |
2014-09-03|OI501   |6,106.00  |6,134.00  |6,140.00  |6,100.00  |6,114.00  |6,118.00  |8.00      |12.00     |60,080    |212,298   |-4,936    |367,568.90  |0.00      |
2014-09-03|OI503   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,236.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-09-03|OI505   |6,264.00  |6,276.00  |6,290.00  |6,248.00  |6,266.00  |6,270.00  |2.00      |6.00      |8,620     |58,002    |1,032     |54,045.62   |0.00      |
2014-09-03|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-03|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|PM501   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-03|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|PM507   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,517.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-03|RI409   |2,281.00  |2,292.00  |2,294.00  |2,278.00  |2,278.00  |2,290.00  |-3.00     |9.00      |68        |950       |-68       |311.43      |2,205.00  |
2014-09-03|RI411   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-2,306.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|RI501   |2,331.00  |2,340.00  |2,356.00  |2,322.00  |2,331.00  |2,341.00  |0.00      |10.00     |2,068     |3,140     |230       |9,681.95    |0.00      |
2014-09-03|RI503   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,336.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-03|RI505   |2,333.00  |2,340.00  |2,348.00  |2,320.00  |2,324.00  |2,334.00  |-9.00     |1.00      |102       |646       |54        |476.22      |0.00      |
2014-09-03|RI507   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,352.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|RM409   |2,419.00  |2,430.00  |2,458.00  |2,407.00  |2,458.00  |2,443.00  |39.00     |24.00     |484       |13,514    |-302      |1,182.64    |2,499.00  |
2014-09-03|RM411   |2,314.00  |2,309.00  |2,313.00  |2,244.00  |2,246.00  |2,278.00  |-68.00    |-36.00    |44,896    |42,860    |-10,268   |102,276.33  |0.00      |
2014-09-03|RM501   |2,317.00  |2,325.00  |2,330.00  |2,275.00  |2,284.00  |2,305.00  |-33.00    |-12.00    |1,760,816 |734,120   |61,286    |4,058,061.45|0.00      |
2014-09-03|RM503   |2,311.00  |2,314.00  |2,318.00  |2,276.00  |2,282.00  |2,292.00  |-29.00    |-19.00    |4,460     |37,930    |-22       |10,220.67   |0.00      |
2014-09-03|RM505   |2,350.00  |2,359.00  |2,359.00  |2,316.00  |2,326.00  |2,339.00  |-24.00    |-11.00    |231,448   |420,578   |11,396    |541,373.14  |0.00      |
2014-09-03|RM507   |2,349.00  |2,352.00  |2,355.00  |2,314.00  |2,322.00  |2,338.00  |-27.00    |-11.00    |568       |2,334     |54        |1,327.85    |0.00      |
2014-09-03|RM508   |2,365.00  |2,368.00  |2,369.00  |2,342.00  |2,347.00  |2,355.00  |-18.00    |-10.00    |204       |1,198     |158       |480.42      |0.00      |
2014-09-03|RS409   |5,096.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |4.00      |4.00      |2         |96        |2         |10.20       |5,051.00  |
2014-09-03|RS411   |4,858.00  |4,855.00  |4,855.00  |4,855.00  |4,855.00  |4,855.00  |-3.00     |-3.00     |2         |38        |-2        |9.71        |0.00      |
2014-09-03|RS507   |4,471.00  |4,471.00  |4,490.00  |4,450.00  |4,470.00  |4,464.00  |-1.00     |-7.00     |46        |226       |4         |205.34      |0.00      |
2014-09-03|RS508   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-4,393.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-03|SF411   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-5,850.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-03|SF412   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-03|SF501   |5,754.00  |5,762.00  |5,792.00  |5,750.00  |5,754.00  |5,774.00  |0.00      |20.00     |10,766    |24,676    |-106      |31,076.86   |0.00      |
2014-09-03|SF502   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,820.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-03|SF503   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,816.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|SF505   |5,796.00  |5,820.00  |5,820.00  |5,802.00  |5,802.00  |5,814.00  |6.00      |18.00     |30        |488       |-6        |87.21       |0.00      |
2014-09-03|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,754.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|SF507   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-5,850.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|SF508   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-5,850.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|SM411   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-6,296.00 |-4.00     |0         |62        |0         |0.00        |0.00      |
2014-09-03|SM412   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-6,408.00 |-8.00     |0         |6         |0         |0.00        |0.00      |
2014-09-03|SM501   |6,348.00  |6,326.00  |6,352.00  |6,324.00  |6,340.00  |6,344.00  |-8.00     |-4.00     |4,738     |11,636    |1,806     |15,028.02   |0.00      |
2014-09-03|SM502   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-6,312.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|SM503   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-6,534.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|SM504   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,430.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-03|SM505   |6,298.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |6,282.00  |-16.00    |-16.00    |2         |2,050     |0         |6.28        |0.00      |
2014-09-03|SM506   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,428.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-09-03|SM507   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-6,380.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-09-03|SM508   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-6,380.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-09-03|SR409   |4,165.00  |4,176.00  |4,178.00  |4,132.00  |4,132.00  |4,149.00  |-33.00    |-16.00    |140       |8,590     |-140      |580.84      |4,187.00  |
2014-09-03|SR411   |4,244.00  |4,240.00  |4,258.00  |4,210.00  |4,210.00  |4,226.00  |-34.00    |-18.00    |22        |830       |-10       |92.98       |0.00      |
2014-09-03|SR501   |4,583.00  |4,607.00  |4,617.00  |4,553.00  |4,558.00  |4,578.00  |-25.00    |-5.00     |781,374   |947,190   |56,358    |3,576,895.93|0.00      |
2014-09-03|SR503   |4,653.00  |0.00      |0.00      |0.00      |0.00      |4,632.00  |-4,653.00 |-21.00    |0         |152       |0         |0.00        |0.00      |
2014-09-03|SR505   |4,706.00  |4,728.00  |4,740.00  |4,676.00  |4,681.00  |4,701.00  |-25.00    |-5.00     |47,086    |207,768   |-5,702    |221,362.66  |0.00      |
2014-09-03|SR507   |4,788.00  |4,803.00  |4,803.00  |4,779.00  |4,779.00  |4,791.00  |-9.00     |3.00      |4         |196       |0         |19.16       |0.00      |
2014-09-03|SR509   |4,863.00  |4,877.00  |4,893.00  |4,831.00  |4,839.00  |4,851.00  |-24.00    |-12.00    |22,776    |92,680    |-44       |110,490.29  |0.00      |
2014-09-03|SR511   |4,857.00  |0.00      |0.00      |0.00      |0.00      |4,857.00  |-4,857.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-09-03|SR601   |5,004.00  |5,036.00  |5,050.00  |4,998.00  |5,000.00  |5,016.00  |-4.00     |12.00     |268       |10,944    |-12       |1,344.34    |0.00      |
2014-09-03|TA409   |7,066.00  |7,026.00  |7,032.00  |6,952.00  |6,952.00  |6,994.00  |-114.00   |-72.00    |3,774     |37,232    |-4,752    |13,196.78   |7,156.00  |
2014-09-03|TA410   |6,924.00  |6,948.00  |6,948.00  |6,940.00  |6,940.00  |6,946.00  |16.00     |22.00     |28        |152       |10        |97.22       |0.00      |
2014-09-03|TA411   |6,870.00  |6,818.00  |6,894.00  |6,676.00  |6,784.00  |6,776.00  |-86.00    |-94.00    |36        |34        |0         |121.96      |0.00      |
2014-09-03|TA412   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-6,790.00 |-44.00    |0         |60        |0         |0.00        |0.00      |
2014-09-03|TA501   |6,748.00  |6,740.00  |6,756.00  |6,628.00  |6,644.00  |6,688.00  |-104.00   |-60.00    |1,031,692 |758,884   |46,504    |3,449,255.45|0.00      |
2014-09-03|TA502   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-6,726.00 |-114.00   |0         |122       |0         |0.00        |0.00      |
2014-09-03|TA503   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-6,628.00 |-82.00    |0         |14        |0         |0.00        |0.00      |
2014-09-03|TA504   |6,578.00  |6,530.00  |6,530.00  |6,524.00  |6,524.00  |6,528.00  |-54.00    |-50.00    |4         |8         |0         |13.05       |0.00      |
2014-09-03|TA505   |6,554.00  |6,540.00  |6,560.00  |6,454.00  |6,470.00  |6,494.00  |-84.00    |-60.00    |12,770    |29,286    |3,760     |41,456.88   |0.00      |
2014-09-03|TA506   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-6,524.00 |-48.00    |0         |16        |0         |0.00        |0.00      |
2014-09-03|TA507   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6,502.00 |-16.00    |0         |4         |0         |0.00        |0.00      |
2014-09-03|TA508   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-6,514.00 |-60.00    |0         |20        |0         |0.00        |0.00      |
2014-09-03|TC409   |453.40    |460.00    |470.00    |460.00    |470.00    |469.80    |16.60     |16.40     |866       |3,508     |-856      |8,138.40    |468.20    |
2014-09-03|TC410   |458.40    |0.00      |0.00      |0.00      |0.00      |475.00    |-458.40   |16.60     |0         |0         |0         |0.00        |0.00      |
2014-09-03|TC411   |456.00    |0.00      |0.00      |0.00      |0.00      |472.40    |-456.00   |16.40     |0         |0         |0         |0.00        |0.00      |
2014-09-03|TC412   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-03|TC501   |512.20    |511.80    |512.80    |509.20    |511.40    |511.20    |-0.80     |-1.00     |37,834    |80,122    |-998      |386,859.31  |0.00      |
2014-09-03|TC502   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.00   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-03|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|TC504   |531.80    |0.00      |0.00      |0.00      |0.00      |530.80    |-531.80   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-09-03|TC505   |504.20    |504.00    |505.20    |502.20    |504.80    |503.80    |0.60      |-0.40     |896       |19,222    |114       |9,028.14    |0.00      |
2014-09-03|TC506   |508.40    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-09-03|TC507   |513.60    |0.00      |0.00      |0.00      |0.00      |513.20    |-513.60   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-09-03|TC508   |511.00    |0.00      |0.00      |0.00      |0.00      |510.60    |-511.00   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-09-03|WH409   |2,585.00  |2,590.00  |2,603.00  |2,590.00  |2,603.00  |2,599.00  |18.00     |14.00     |220       |4,952     |112       |1,143.42    |2,623.00  |
2014-09-03|WH411   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-2,699.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-09-03|WH501   |2,748.00  |2,752.00  |2,752.00  |2,741.00  |2,744.00  |2,745.00  |-4.00     |-3.00     |2,162     |27,958    |-362      |11,870.85   |0.00      |
2014-09-03|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-03|WH505   |2,800.00  |2,804.00  |2,804.00  |2,798.00  |2,798.00  |2,799.00  |-2.00     |-1.00     |20        |774       |-16       |111.94      |0.00      |
2014-09-03|WH507   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,752.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-04|CF409   |16,935.00 |17,460.00 |17,460.00 |17,420.00 |17,420.00 |17,440.00 |485.00    |505.00    |32        |1,136     |-32       |279.04      |17,240.00 |
2014-09-04|CF411   |14,795.00 |14,830.00 |14,850.00 |14,760.00 |14,780.00 |14,805.00 |-15.00    |10.00     |1,798     |24,712    |-104      |13,307.89   |0.00      |
2014-09-04|CF501   |14,065.00 |14,065.00 |14,120.00 |13,910.00 |13,925.00 |14,015.00 |-140.00   |-50.00    |314,226   |459,874   |23,958    |2,202,145.72|0.00      |
2014-09-04|CF503   |14,050.00 |14,100.00 |14,100.00 |13,950.00 |13,960.00 |13,990.00 |-90.00    |-60.00    |78        |272       |14        |545.59      |0.00      |
2014-09-04|CF505   |14,140.00 |14,160.00 |14,210.00 |14,035.00 |14,050.00 |14,130.00 |-90.00    |-10.00    |38,088    |127,154   |1,122     |269,089.79  |0.00      |
2014-09-04|CF507   |14,210.00 |14,200.00 |14,220.00 |14,100.00 |14,100.00 |14,150.00 |-110.00   |-60.00    |92        |546       |-60       |650.89      |0.00      |
2014-09-04|FG409   |1,108.00  |1,186.00  |1,186.00  |1,138.00  |1,161.00  |1,171.00  |53.00     |63.00     |728       |558       |-494      |1,705.64    |1,153.00  |
2014-09-04|FG410   |1,044.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-1,044.00 |42.00     |0         |18        |0         |0.00        |0.00      |
2014-09-04|FG411   |1,068.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |-4.00     |-4.00     |2         |8         |-2        |4.26        |0.00      |
2014-09-04|FG412   |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |0.00      |0.00      |2         |28        |-2        |4.22        |0.00      |
2014-09-04|FG501   |1,019.00  |1,017.00  |1,030.00  |1,016.00  |1,023.00  |1,024.00  |4.00      |5.00      |846,618   |528,536   |26,632    |1,733,887.97|0.00      |
2014-09-04|FG502   |999.00    |1,005.00  |1,005.00  |1,004.00  |1,004.00  |1,004.00  |5.00      |5.00      |62        |70        |-58       |124.50      |0.00      |
2014-09-04|FG503   |996.00    |996.00    |1,002.00  |992.00    |995.00    |995.00    |-1.00     |-1.00     |94        |182       |-82       |187.04      |0.00      |
2014-09-04|FG504   |978.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-978.00   |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-09-04|FG505   |973.00    |969.00    |980.00    |969.00    |974.00    |975.00    |1.00      |2.00      |15,788    |114,764   |-4,404    |30,774.38   |0.00      |
2014-09-04|FG506   |885.00    |880.00    |888.00    |879.00    |882.00    |884.00    |-3.00     |-1.00     |44,142    |203,996   |-1,016    |78,037.23   |0.00      |
2014-09-04|FG507   |890.00    |889.00    |891.00    |889.00    |889.00    |890.00    |-1.00     |0.00      |8         |84        |0         |14.23       |0.00      |
2014-09-04|FG508   |887.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-887.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-09-04|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,214.00  |
2014-09-04|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-04|JR501   |3,386.00  |3,386.00  |3,386.00  |3,353.00  |3,353.00  |3,364.00  |-33.00    |-22.00    |6         |22        |-6        |40.37       |0.00      |
2014-09-04|JR503   |3,598.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-3,598.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-09-04|JR505   |3,790.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-3,790.00 |-25.00    |0         |2         |0         |0.00        |0.00      |
2014-09-04|JR507   |3,687.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |-3,687.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-09-04|LR411   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,828.00 |-2.00     |0         |64        |0         |0.00        |0.00      |
2014-09-04|LR501   |2,831.00  |2,836.00  |2,836.00  |2,821.00  |2,821.00  |2,831.00  |-10.00    |0.00      |320       |7,476     |-164      |1,811.72    |0.00      |
2014-09-04|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|LR505   |2,819.00  |2,848.00  |2,848.00  |2,812.00  |2,812.00  |2,822.00  |-7.00     |3.00      |16        |920       |0         |90.30       |0.00      |
2014-09-04|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|MA506   |2,854.00  |2,855.00  |2,880.00  |2,855.00  |2,857.00  |2,864.00  |3.00      |10.00     |2,484     |10,748    |434       |7,112.96    |0.00      |
2014-09-04|MA507   |2,832.00  |2,840.00  |2,851.00  |2,835.00  |2,851.00  |2,837.00  |19.00     |5.00      |22        |34        |-2        |62.41       |0.00      |
2014-09-04|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|ME409   |2,462.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |36.00     |36.00     |2         |670       |0         |24.98       |2,537.00  |
2014-09-04|ME410   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-2,494.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-09-04|ME411   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,599.00 |38.00     |0         |2         |0         |0.00        |0.00      |
2014-09-04|ME412   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,751.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-04|ME501   |2,752.00  |2,760.00  |2,785.00  |2,756.00  |2,762.00  |2,767.00  |10.00     |15.00     |57,624    |89,278    |1,860     |797,206.47  |0.00      |
2014-09-04|ME502   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,767.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|ME503   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-2,826.00 |15.00     |0         |4         |0         |0.00        |0.00      |
2014-09-04|ME504   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,813.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-09-04|ME505   |2,810.00  |2,810.00  |2,833.00  |2,810.00  |2,818.00  |2,821.00  |8.00      |11.00     |2,410     |16,068    |-16       |33,993.97   |0.00      |
2014-09-04|OI409   |5,848.00  |5,852.00  |5,874.00  |5,802.00  |5,802.00  |5,832.00  |-46.00    |-16.00    |664       |15,640    |200       |3,871.81    |5,842.00  |
2014-09-04|OI411   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-5,950.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-09-04|OI501   |6,118.00  |6,108.00  |6,126.00  |6,060.00  |6,078.00  |6,092.00  |-40.00    |-26.00    |62,350    |209,654   |-2,644    |379,777.04  |0.00      |
2014-09-04|OI503   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,236.00 |-14.00    |0         |12        |0         |0.00        |0.00      |
2014-09-04|OI505   |6,270.00  |6,260.00  |6,278.00  |6,234.00  |6,254.00  |6,252.00  |-16.00    |-18.00    |5,902     |57,566    |-436      |36,898.96   |0.00      |
2014-09-04|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-04|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|PM501   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-04|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|PM507   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,517.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-04|RI409   |2,290.00  |2,284.00  |2,284.00  |2,280.00  |2,280.00  |2,281.00  |-10.00    |-9.00     |58        |892       |-58       |264.58      |2,216.00  |
2014-09-04|RI411   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-2,315.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-09-04|RI501   |2,341.00  |2,336.00  |2,337.00  |2,325.00  |2,336.00  |2,333.00  |-5.00     |-8.00     |776       |3,328     |188       |3,620.52    |0.00      |
2014-09-04|RI503   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,336.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-04|RI505   |2,334.00  |2,323.00  |2,330.00  |2,323.00  |2,330.00  |2,328.00  |-4.00     |-6.00     |28        |648       |2         |130.38      |0.00      |
2014-09-04|RI507   |2,352.00  |2,391.00  |2,391.00  |2,307.00  |2,307.00  |2,349.00  |-45.00    |-3.00     |4         |0         |0         |18.79       |0.00      |
2014-09-04|RM409   |2,443.00  |2,402.00  |2,457.00  |2,402.00  |2,457.00  |2,451.00  |14.00     |8.00      |3,852     |10,050    |-3,464    |9,441.54    |2,491.00  |
2014-09-04|RM411   |2,278.00  |2,232.00  |2,243.00  |2,201.00  |2,205.00  |2,214.00  |-73.00    |-64.00    |46,760    |31,582    |-11,278   |103,527.92  |0.00      |
2014-09-04|RM501   |2,305.00  |2,279.00  |2,280.00  |2,224.00  |2,231.00  |2,247.00  |-74.00    |-58.00    |2,337,050 |754,340   |20,220    |5,252,059.04|0.00      |
2014-09-04|RM503   |2,292.00  |2,273.00  |2,276.00  |2,230.00  |2,231.00  |2,244.00  |-61.00    |-48.00    |5,658     |37,216    |-714      |12,696.31   |0.00      |
2014-09-04|RM505   |2,339.00  |2,320.00  |2,320.00  |2,269.00  |2,274.00  |2,292.00  |-65.00    |-47.00    |366,860   |420,536   |-42       |840,876.73  |0.00      |
2014-09-04|RM507   |2,338.00  |2,316.00  |2,316.00  |2,270.00  |2,274.00  |2,287.00  |-64.00    |-51.00    |894       |2,354     |20        |2,044.87    |0.00      |
2014-09-04|RM508   |2,355.00  |2,330.00  |2,337.00  |2,300.00  |2,304.00  |2,317.00  |-51.00    |-38.00    |494       |1,272     |74        |1,144.82    |0.00      |
2014-09-04|RS409   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,100.00 |0.00      |0         |96        |0         |0.00        |5,069.00  |
2014-09-04|RS411   |4,855.00  |4,810.00  |4,810.00  |4,810.00  |4,810.00  |4,810.00  |-45.00    |-45.00    |2         |36        |-2        |9.62        |0.00      |
2014-09-04|RS507   |4,464.00  |4,488.00  |4,500.00  |4,440.00  |4,440.00  |4,465.00  |-24.00    |1.00      |52        |226       |0         |232.20      |0.00      |
2014-09-04|RS508   |4,393.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-4,393.00 |7.00      |0         |4         |0         |0.00        |0.00      |
2014-09-04|SF411   |5,850.00  |5,764.00  |5,764.00  |5,760.00  |5,760.00  |5,762.00  |-90.00    |-88.00    |4         |4         |0         |11.52       |0.00      |
2014-09-04|SF412   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-5,766.00 |-86.00    |0         |2         |0         |0.00        |0.00      |
2014-09-04|SF501   |5,774.00  |5,750.00  |5,788.00  |5,720.00  |5,764.00  |5,750.00  |-10.00    |-24.00    |13,020    |24,444    |-232      |37,435.25   |0.00      |
2014-09-04|SF502   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,820.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-04|SF503   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-5,836.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-09-04|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,760.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|SF505   |5,814.00  |5,782.00  |5,816.00  |5,774.00  |5,816.00  |5,800.00  |2.00      |-14.00    |36        |480       |-8        |104.39      |0.00      |
2014-09-04|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,754.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|SF507   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,868.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-09-04|SF508   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,868.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-09-04|SM411   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-6,292.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-09-04|SM412   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-6,400.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-04|SM501   |6,344.00  |6,340.00  |6,360.00  |6,318.00  |6,342.00  |6,344.00  |-2.00     |0.00      |3,934     |11,500    |-136      |12,477.71   |0.00      |
2014-09-04|SM502   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-6,308.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|SM503   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-6,530.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|SM504   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,398.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-09-04|SM505   |6,282.00  |6,296.00  |6,296.00  |6,270.00  |6,270.00  |6,282.00  |-12.00    |0.00      |8         |2,050     |0         |25.13       |0.00      |
2014-09-04|SM506   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,398.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-09-04|SM507   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-6,364.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|SM508   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-6,364.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|SR409   |4,149.00  |4,135.00  |4,135.00  |4,102.00  |4,102.00  |4,114.00  |-47.00    |-35.00    |160       |8,450     |-140      |658.26      |4,172.00  |
2014-09-04|SR411   |4,226.00  |4,186.00  |4,199.00  |4,184.00  |4,184.00  |4,190.00  |-42.00    |-36.00    |56        |806       |-24       |234.65      |0.00      |
2014-09-04|SR501   |4,578.00  |4,541.00  |4,560.00  |4,521.00  |4,528.00  |4,538.00  |-50.00    |-40.00    |564,746   |944,910   |-2,280    |2,562,759.82|0.00      |
2014-09-04|SR503   |4,632.00  |4,616.00  |4,671.00  |4,591.00  |4,593.00  |4,619.00  |-39.00    |-13.00    |192       |138       |-14       |886.89      |0.00      |
2014-09-04|SR505   |4,701.00  |4,665.00  |4,685.00  |4,647.00  |4,653.00  |4,663.00  |-48.00    |-38.00    |39,578    |210,692   |2,924     |184,544.98  |0.00      |
2014-09-04|SR507   |4,791.00  |4,732.00  |4,732.00  |4,732.00  |4,732.00  |4,732.00  |-59.00    |-59.00    |2         |196       |0         |9.46        |0.00      |
2014-09-04|SR509   |4,851.00  |4,826.00  |4,838.00  |4,801.00  |4,811.00  |4,816.00  |-40.00    |-35.00    |7,300     |93,636    |956       |35,156.50   |0.00      |
2014-09-04|SR511   |4,857.00  |0.00      |0.00      |0.00      |0.00      |4,857.00  |-4,857.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-09-04|SR601   |5,016.00  |4,988.00  |4,995.00  |4,967.00  |4,970.00  |4,984.00  |-46.00    |-32.00    |202       |10,926    |-18       |1,006.69    |0.00      |
2014-09-04|TA409   |6,994.00  |6,920.00  |6,926.00  |6,870.00  |6,926.00  |6,900.00  |-68.00    |-94.00    |550       |37,016    |-216      |1,897.26    |7,112.00  |
2014-09-04|TA410   |6,946.00  |6,886.00  |6,918.00  |6,886.00  |6,918.00  |6,912.00  |-28.00    |-34.00    |26        |126       |-26       |89.84       |0.00      |
2014-09-04|TA411   |6,776.00  |6,784.00  |6,790.00  |6,784.00  |6,790.00  |6,790.00  |14.00     |14.00     |22        |36        |2         |74.68       |0.00      |
2014-09-04|TA412   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-6,746.00 |-10.00    |0         |60        |0         |0.00        |0.00      |
2014-09-04|TA501   |6,688.00  |6,666.00  |6,694.00  |6,622.00  |6,676.00  |6,658.00  |-12.00    |-30.00    |851,036   |757,838   |-1,046    |2,833,257.13|0.00      |
2014-09-04|TA502   |6,612.00  |6,598.00  |6,646.00  |6,586.00  |6,646.00  |6,610.00  |34.00     |-2.00     |12        |120       |-2        |39.66       |0.00      |
2014-09-04|TA503   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-6,546.00 |24.00     |0         |14        |0         |0.00        |0.00      |
2014-09-04|TA504   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,528.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-04|TA505   |6,494.00  |6,478.00  |6,530.00  |6,472.00  |6,514.00  |6,498.00  |20.00     |4.00      |13,336    |31,510    |2,224     |43,319.99   |0.00      |
2014-09-04|TA506   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-6,476.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-04|TA507   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6,486.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-04|TA508   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-6,454.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-04|TC409   |469.80    |0.00      |0.00      |0.00      |0.00      |469.80    |-469.80   |0.00      |0         |3,508     |0         |0.00        |468.00    |
2014-09-04|TC410   |475.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-475.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|TC411   |472.40    |0.00      |0.00      |0.00      |0.00      |472.40    |-472.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|TC412   |508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-04|TC501   |511.20    |512.80    |517.20    |511.80    |514.80    |514.80    |3.60      |3.60      |81,964    |82,252    |2,130     |843,780.92  |0.00      |
2014-09-04|TC502   |508.00    |0.00      |0.00      |0.00      |0.00      |509.80    |-508.00   |1.80      |0         |20        |0         |0.00        |0.00      |
2014-09-04|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|TC504   |530.80    |0.00      |0.00      |0.00      |0.00      |534.60    |-530.80   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-09-04|TC505   |503.80    |505.00    |507.60    |504.80    |507.00    |506.80    |3.20      |3.00      |2,132     |20,008    |786       |21,605.85   |0.00      |
2014-09-04|TC506   |508.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-508.00   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|TC507   |513.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-513.20   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|TC508   |510.60    |514.80    |514.80    |488.40    |512.00    |505.00    |1.40      |-5.60     |6         |0         |0         |60.61       |0.00      |
2014-09-04|WH409   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |120       |4,832     |-120      |624.00      |2,618.00  |
2014-09-04|WH411   |2,699.00  |2,691.00  |2,768.00  |2,691.00  |2,708.00  |2,722.00  |9.00      |23.00     |6         |94        |0         |32.67       |0.00      |
2014-09-04|WH501   |2,745.00  |2,740.00  |2,750.00  |2,740.00  |2,748.00  |2,747.00  |3.00      |2.00      |3,376     |27,594    |-364      |18,546.15   |0.00      |
2014-09-04|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-04|WH505   |2,799.00  |2,792.00  |2,804.00  |2,792.00  |2,800.00  |2,801.00  |1.00      |2.00      |44        |746       |-28       |246.50      |0.00      |
2014-09-04|WH507   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,752.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-05|CF409   |17,440.00 |0.00      |0.00      |0.00      |0.00      |17,440.00 |-17,440.00|0.00      |0         |1,136     |0         |0.00        |17,240.00 |
2014-09-05|CF411   |14,805.00 |14,750.00 |14,770.00 |14,550.00 |14,625.00 |14,675.00 |-180.00   |-130.00   |6,132     |24,444    |-268      |44,992.08   |0.00      |
2014-09-05|CF501   |14,015.00 |13,900.00 |13,920.00 |13,595.00 |13,605.00 |13,715.00 |-410.00   |-300.00   |452,776   |462,700   |2,826     |3,104,890.42|0.00      |
2014-09-05|CF503   |13,990.00 |13,750.00 |13,790.00 |13,700.00 |13,730.00 |13,745.00 |-260.00   |-245.00   |44        |292       |20        |302.36      |0.00      |
2014-09-05|CF505   |14,130.00 |14,010.00 |14,020.00 |13,680.00 |13,685.00 |13,790.00 |-445.00   |-340.00   |53,276    |135,870   |8,716     |367,371.73  |0.00      |
2014-09-05|CF507   |14,150.00 |14,060.00 |14,060.00 |13,770.00 |13,775.00 |13,865.00 |-375.00   |-285.00   |66        |568       |22        |457.48      |0.00      |
2014-09-05|FG409   |1,171.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |14.00     |14.00     |4         |554       |-4        |9.48        |1,158.00  |
2014-09-05|FG410   |1,086.00  |1,071.00  |1,071.00  |1,060.00  |1,069.00  |1,068.00  |-17.00    |-18.00    |10        |8         |-10       |21.35       |0.00      |
2014-09-05|FG411   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,064.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-05|FG412   |1,054.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-1,054.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-09-05|FG501   |1,024.00  |1,027.00  |1,031.00  |1,002.00  |1,012.00  |1,013.00  |-12.00    |-11.00    |1,419,558 |521,648   |-6,888    |2,876,537.33|0.00      |
2014-09-05|FG502   |1,004.00  |996.00    |1,002.00  |996.00    |1,002.00  |1,000.00  |-2.00     |-4.00     |6         |68        |-2        |12.00       |0.00      |
2014-09-05|FG503   |995.00    |978.00    |978.00    |975.00    |975.00    |977.00    |-20.00    |-18.00    |40        |142       |-40       |78.12       |0.00      |
2014-09-05|FG504   |977.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-977.00   |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-09-05|FG505   |975.00    |977.00    |978.00    |944.00    |952.00    |956.00    |-23.00    |-19.00    |72,706    |101,190   |-13,574   |138,950.64  |0.00      |
2014-09-05|FG506   |884.00    |883.00    |886.00    |848.00    |848.00    |857.00    |-36.00    |-27.00    |151,702   |206,758   |2,762     |259,980.92  |0.00      |
2014-09-05|FG507   |890.00    |888.00    |888.00    |854.00    |857.00    |861.00    |-33.00    |-29.00    |222       |282       |198       |382.42      |0.00      |
2014-09-05|FG508   |887.00    |866.00    |866.00    |851.00    |851.00    |854.00    |-36.00    |-33.00    |10        |18        |0         |17.09       |0.00      |
2014-09-05|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,203.00  |
2014-09-05|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-05|JR501   |3,364.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-3,364.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-05|JR503   |3,575.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-3,575.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|JR505   |3,765.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-3,765.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-05|JR507   |3,663.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |-3,663.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|LR411   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,826.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-05|LR501   |2,831.00  |2,821.00  |2,830.00  |2,821.00  |2,825.00  |2,824.00  |-6.00     |-7.00     |140       |7,450     |-26       |790.80      |0.00      |
2014-09-05|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|LR505   |2,822.00  |2,815.00  |2,815.00  |2,810.00  |2,810.00  |2,814.00  |-12.00    |-8.00     |28        |908       |-12       |157.58      |0.00      |
2014-09-05|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|MA506   |2,864.00  |2,864.00  |2,866.00  |2,845.00  |2,859.00  |2,853.00  |-5.00     |-11.00    |2,252     |10,872    |124       |6,424.92    |0.00      |
2014-09-05|MA507   |2,837.00  |2,844.00  |2,856.00  |2,844.00  |2,847.00  |2,849.00  |10.00     |12.00     |26        |38        |4         |74.07       |0.00      |
2014-09-05|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|ME409   |2,498.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |2,495.00  |-3.00     |-3.00     |238       |510       |-160      |2,981.85    |2,527.00  |
2014-09-05|ME410   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,530.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-09-05|ME411   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,637.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-09-05|ME412   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,751.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-09-05|ME501   |2,767.00  |2,769.00  |2,775.00  |2,751.00  |2,773.00  |2,762.00  |6.00      |-5.00     |58,528    |90,842    |1,564     |808,165.36  |0.00      |
2014-09-05|ME502   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,767.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-09-05|ME503   |2,841.00  |2,834.00  |2,834.00  |2,834.00  |2,834.00  |2,834.00  |-7.00     |-7.00     |2         |4         |0         |28.34       |0.00      |
2014-09-05|ME504   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|ME505   |2,821.00  |2,828.00  |2,828.00  |2,805.00  |2,825.00  |2,813.00  |4.00      |-8.00     |4,116     |16,466    |398       |57,900.19   |0.00      |
2014-09-05|OI409   |5,832.00  |5,900.00  |5,900.00  |5,784.00  |5,810.00  |5,866.00  |-22.00    |34.00     |1,350     |15,814    |174       |7,916.98    |5,846.00  |
2014-09-05|OI411   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-5,950.00 |36.00     |0         |38        |0         |0.00        |0.00      |
2014-09-05|OI501   |6,092.00  |6,104.00  |6,126.00  |6,070.00  |6,086.00  |6,096.00  |-6.00     |4.00      |62,238    |207,812   |-1,842    |379,401.70  |0.00      |
2014-09-05|OI503   |6,222.00  |6,230.00  |6,230.00  |6,196.00  |6,196.00  |6,214.00  |-26.00    |-8.00     |4         |12        |0         |24.85       |0.00      |
2014-09-05|OI505   |6,252.00  |6,290.00  |6,294.00  |6,246.00  |6,264.00  |6,264.00  |12.00     |12.00     |6,948     |57,516    |-50       |43,518.46   |0.00      |
2014-09-05|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-05|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|PM501   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-05|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|PM507   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,517.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-05|RI409   |2,281.00  |2,198.00  |2,285.00  |2,189.00  |2,189.00  |2,192.00  |-92.00    |-89.00    |526       |880       |-12       |2,305.76    |2,220.00  |
2014-09-05|RI411   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-2,306.00 |-90.00    |0         |0         |0         |0.00        |0.00      |
2014-09-05|RI501   |2,333.00  |2,331.00  |2,338.00  |2,278.00  |2,279.00  |2,300.00  |-54.00    |-33.00    |1,522     |3,304     |-24       |7,001.84    |0.00      |
2014-09-05|RI503   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-2,336.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-09-05|RI505   |2,328.00  |2,329.00  |2,329.00  |2,279.00  |2,287.00  |2,294.00  |-41.00    |-34.00    |84        |648       |0         |385.36      |0.00      |
2014-09-05|RI507   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-2,349.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-09-05|RM409   |2,451.00  |2,415.00  |2,454.00  |2,415.00  |2,453.00  |2,448.00  |2.00      |-3.00     |1,200     |10,006    |-44       |2,937.49    |2,482.00  |
2014-09-05|RM411   |2,214.00  |2,202.00  |2,235.00  |2,196.00  |2,232.00  |2,223.00  |18.00     |9.00      |31,948    |23,150    |-8,432    |71,029.15   |0.00      |
2014-09-05|RM501   |2,247.00  |2,221.00  |2,233.00  |2,212.00  |2,225.00  |2,223.00  |-22.00    |-24.00    |1,747,822 |686,566   |-67,774   |3,885,384.65|0.00      |
2014-09-05|RM503   |2,244.00  |2,223.00  |2,230.00  |2,212.00  |2,222.00  |2,220.00  |-22.00    |-24.00    |3,494     |35,068    |-2,148    |7,758.25    |0.00      |
2014-09-05|RM505   |2,292.00  |2,262.00  |2,268.00  |2,248.00  |2,250.00  |2,259.00  |-42.00    |-33.00    |275,820   |425,966   |5,430     |623,113.23  |0.00      |
2014-09-05|RM507   |2,287.00  |2,258.00  |2,264.00  |2,249.00  |2,249.00  |2,258.00  |-38.00    |-29.00    |354       |2,322     |-32       |799.31      |0.00      |
2014-09-05|RM508   |2,317.00  |2,293.00  |2,293.00  |2,277.00  |2,277.00  |2,286.00  |-40.00    |-31.00    |320       |1,154     |-118      |731.47      |0.00      |
2014-09-05|RS409   |5,100.00  |4,901.00  |5,121.00  |4,901.00  |5,121.00  |5,095.00  |21.00     |-5.00     |20        |106       |10        |101.89      |5,079.00  |
2014-09-05|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-05|RS507   |4,465.00  |4,441.00  |4,464.00  |4,440.00  |4,450.00  |4,449.00  |-15.00    |-16.00    |48        |236       |10        |213.56      |0.00      |
2014-09-05|RS508   |4,400.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-4,400.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-05|SF411   |5,762.00  |5,960.00  |5,976.00  |5,960.00  |5,976.00  |5,968.00  |214.00    |206.00    |4         |4         |0         |11.94       |0.00      |
2014-09-05|SF412   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-5,680.00 |204.00    |0         |2         |0         |0.00        |0.00      |
2014-09-05|SF501   |5,750.00  |5,768.00  |5,784.00  |5,736.00  |5,752.00  |5,758.00  |2.00      |8.00      |10,634    |24,888    |444       |30,615.40   |0.00      |
2014-09-05|SF502   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-5,820.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-09-05|SF503   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,812.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|SF504   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-5,760.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|SF505   |5,800.00  |5,796.00  |5,810.00  |5,790.00  |5,798.00  |5,800.00  |-2.00     |0.00      |24        |470       |-10       |69.59       |0.00      |
2014-09-05|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,754.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|SF507   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|SF508   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|SM411   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-6,292.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-09-05|SM412   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,400.00 |-16.00    |0         |6         |0         |0.00        |0.00      |
2014-09-05|SM501   |6,344.00  |6,328.00  |6,352.00  |6,328.00  |6,330.00  |6,342.00  |-14.00    |-2.00     |2,184     |12,372    |872       |6,925.18    |0.00      |
2014-09-05|SM502   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-6,308.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-09-05|SM503   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,530.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-09-05|SM504   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,392.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|SM505   |6,282.00  |6,296.00  |6,296.00  |6,280.00  |6,294.00  |6,294.00  |12.00     |12.00     |30        |2,022     |-28       |94.40       |0.00      |
2014-09-05|SM506   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,392.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|SM507   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-6,364.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-05|SM508   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-6,364.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-05|SR409   |4,114.00  |4,050.00  |4,060.00  |4,038.00  |4,038.00  |4,048.00  |-76.00    |-66.00    |316       |7,154     |-1,296    |1,279.32    |4,151.00  |
2014-09-05|SR411   |4,190.00  |4,148.00  |4,164.00  |4,120.00  |4,120.00  |4,146.00  |-70.00    |-44.00    |40        |812       |6         |165.84      |0.00      |
2014-09-05|SR501   |4,538.00  |4,476.00  |4,510.00  |4,433.00  |4,473.00  |4,463.00  |-65.00    |-75.00    |824,406   |941,070   |-3,840    |3,679,540.93|0.00      |
2014-09-05|SR503   |4,619.00  |4,523.00  |4,568.00  |4,523.00  |4,568.00  |4,534.00  |-51.00    |-85.00    |22        |124       |-14       |99.76       |0.00      |
2014-09-05|SR505   |4,663.00  |4,605.00  |4,632.00  |4,562.00  |4,596.00  |4,591.00  |-67.00    |-72.00    |71,260    |212,602   |1,910     |327,143.71  |0.00      |
2014-09-05|SR507   |4,732.00  |0.00      |0.00      |0.00      |0.00      |4,681.00  |-4,732.00 |-51.00    |0         |196       |0         |0.00        |0.00      |
2014-09-05|SR509   |4,816.00  |4,765.00  |4,791.00  |4,723.00  |4,756.00  |4,750.00  |-60.00    |-66.00    |20,164    |97,072    |3,436     |95,778.88   |0.00      |
2014-09-05|SR511   |4,857.00  |4,813.00  |4,813.00  |4,806.00  |4,806.00  |4,810.00  |-51.00    |-47.00    |4         |14        |-4        |19.24       |0.00      |
2014-09-05|SR601   |4,984.00  |4,930.00  |4,937.00  |4,900.00  |4,920.00  |4,918.00  |-64.00    |-66.00    |2,180     |11,134    |208       |10,721.06   |0.00      |
2014-09-05|TA409   |6,900.00  |6,900.00  |6,920.00  |6,880.00  |6,900.00  |6,894.00  |0.00      |-6.00     |2,590     |35,946    |-1,070    |8,926.98    |7,070.00  |
2014-09-05|TA410   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-6,912.00 |0.00      |0         |126       |0         |0.00        |0.00      |
2014-09-05|TA411   |6,790.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |0.00      |0.00      |8         |36        |0         |27.16       |0.00      |
2014-09-05|TA412   |6,736.00  |6,736.00  |6,752.00  |6,692.00  |6,692.00  |6,724.00  |-44.00    |-12.00    |1,600     |250       |190       |5,379.23    |0.00      |
2014-09-05|TA501   |6,658.00  |6,666.00  |6,676.00  |6,634.00  |6,662.00  |6,656.00  |4.00      |-2.00     |614,532   |713,568   |-44,270   |2,045,009.05|0.00      |
2014-09-05|TA502   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-6,610.00 |0.00      |0         |120       |0         |0.00        |0.00      |
2014-09-05|TA503   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-6,570.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-05|TA504   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-6,528.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-05|TA505   |6,498.00  |6,506.00  |6,512.00  |6,466.00  |6,492.00  |6,490.00  |-6.00     |-8.00     |5,836     |32,222    |712       |18,937.05   |0.00      |
2014-09-05|TA506   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-6,476.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-05|TA507   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6,486.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-05|TA508   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,454.00 |-8.00     |0         |20        |0         |0.00        |0.00      |
2014-09-05|TC409   |469.80    |479.00    |479.00    |479.00    |479.00    |479.00    |9.20      |9.20      |1,208     |0         |-3,508    |11,572.64   |468.60    |
2014-09-05|TC410   |475.00    |0.00      |0.00      |0.00      |0.00      |484.40    |-475.00   |9.40      |0         |0         |0         |0.00        |0.00      |
2014-09-05|TC411   |472.40    |0.00      |0.00      |0.00      |0.00      |481.60    |-472.40   |9.20      |0         |0         |0         |0.00        |0.00      |
2014-09-05|TC412   |508.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-508.00   |10.00     |0         |10        |0         |0.00        |0.00      |
2014-09-05|TC501   |514.80    |514.40    |515.60    |511.40    |511.60    |513.20    |-3.20     |-1.60     |46,290    |80,714    |-1,538    |475,136.30  |0.00      |
2014-09-05|TC502   |509.80    |0.00      |0.00      |0.00      |0.00      |509.80    |-509.80   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-05|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|TC504   |534.60    |0.00      |0.00      |0.00      |0.00      |533.00    |-534.60   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-09-05|TC505   |506.80    |507.00    |508.20    |505.40    |505.60    |506.60    |-1.20     |-0.20     |1,188     |20,002    |-6        |12,038.65   |0.00      |
2014-09-05|TC506   |511.00    |0.00      |0.00      |0.00      |0.00      |510.80    |-511.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-09-05|TC507   |516.20    |0.00      |0.00      |0.00      |0.00      |516.00    |-516.20   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-09-05|TC508   |505.00    |0.00      |0.00      |0.00      |0.00      |504.80    |-505.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-09-05|WH409   |2,599.00  |2,580.00  |2,602.00  |2,580.00  |2,600.00  |2,598.00  |1.00      |-1.00     |534       |4,466     |-366      |2,774.46    |2,612.00  |
2014-09-05|WH411   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-2,722.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-09-05|WH501   |2,747.00  |2,748.00  |2,752.00  |2,746.00  |2,747.00  |2,749.00  |0.00      |2.00      |2,360     |27,306    |-288      |12,975.10   |0.00      |
2014-09-05|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-05|WH505   |2,801.00  |2,802.00  |2,805.00  |2,798.00  |2,799.00  |2,801.00  |-2.00     |0.00      |78        |796       |50        |436.94      |0.00      |
2014-09-05|WH507   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,752.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-09|CF409   |17,440.00 |17,000.00 |17,000.00 |17,000.00 |17,000.00 |17,000.00 |-440.00   |-440.00   |10        |1,136     |0         |85.00       |17,205.00 |
2014-09-09|CF411   |14,675.00 |14,600.00 |14,700.00 |14,500.00 |14,620.00 |14,620.00 |-55.00    |-55.00    |4,098     |24,958    |514       |29,958.71   |0.00      |
2014-09-09|CF501   |13,715.00 |13,680.00 |13,820.00 |13,440.00 |13,645.00 |13,635.00 |-70.00    |-80.00    |552,682   |424,742   |-37,958   |3,767,626.05|0.00      |
2014-09-09|CF503   |13,745.00 |13,800.00 |13,830.00 |13,510.00 |13,675.00 |13,625.00 |-70.00    |-120.00   |42        |296       |4         |286.16      |0.00      |
2014-09-09|CF505   |13,790.00 |13,675.00 |13,865.00 |13,520.00 |13,685.00 |13,695.00 |-105.00   |-95.00    |67,592    |136,502   |632       |462,848.20  |0.00      |
2014-09-09|CF507   |13,865.00 |13,775.00 |13,905.00 |13,595.00 |13,755.00 |13,785.00 |-110.00   |-80.00    |76        |526       |-42       |523.77      |0.00      |
2014-09-09|FG409   |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |0.00      |0.00      |22        |532       |-22       |52.14       |1,160.00  |
2014-09-09|FG410   |1,068.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |8.00      |8.00      |2         |8         |0         |4.30        |0.00      |
2014-09-09|FG411   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,064.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-09|FG412   |1,054.00  |1,051.00  |1,051.00  |1,033.00  |1,051.00  |1,048.00  |-3.00     |-6.00     |14        |22        |-6        |29.33       |0.00      |
2014-09-09|FG501   |1,013.00  |1,015.00  |1,020.00  |1,009.00  |1,019.00  |1,015.00  |6.00      |2.00      |866,068   |529,726   |8,078     |1,758,485.69|0.00      |
2014-09-09|FG502   |1,000.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-1,000.00 |-1.00     |0         |68        |0         |0.00        |0.00      |
2014-09-09|FG503   |977.00    |978.00    |978.00    |978.00    |978.00    |978.00    |1.00      |1.00      |40        |102       |-40       |78.24       |0.00      |
2014-09-09|FG504   |959.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-959.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-09|FG505   |956.00    |952.00    |961.00    |950.00    |953.00    |955.00    |-3.00     |-1.00     |25,480    |96,564    |-4,626    |48,654.93   |0.00      |
2014-09-09|FG506   |857.00    |848.00    |856.00    |843.00    |848.00    |849.00    |-9.00     |-8.00     |88,478    |200,304   |-6,454    |150,171.24  |0.00      |
2014-09-09|FG507   |861.00    |856.00    |860.00    |848.00    |849.00    |853.00    |-12.00    |-8.00     |134       |310       |28        |228.72      |0.00      |
2014-09-09|FG508   |854.00    |854.00    |854.00    |847.00    |851.00    |851.00    |-3.00     |-3.00     |6         |20        |2         |10.21       |0.00      |
2014-09-09|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,192.00  |
2014-09-09|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-09|JR501   |3,364.00  |3,249.00  |3,485.00  |3,249.00  |3,452.00  |3,418.00  |88.00     |54.00     |8         |24        |2         |54.68       |0.00      |
2014-09-09|JR503   |3,575.00  |0.00      |0.00      |0.00      |0.00      |3,632.00  |-3,575.00 |57.00     |0         |0         |0         |0.00        |0.00      |
2014-09-09|JR505   |3,765.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-3,765.00 |60.00     |0         |2         |0         |0.00        |0.00      |
2014-09-09|JR507   |3,663.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |-3,663.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-09-09|LR411   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,826.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-09|LR501   |2,824.00  |2,839.00  |2,839.00  |2,804.00  |2,807.00  |2,821.00  |-17.00    |-3.00     |934       |6,998     |-452      |5,269.50    |0.00      |
2014-09-09|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,843.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-09-09|LR505   |2,814.00  |2,800.00  |2,800.00  |2,794.00  |2,794.00  |2,796.00  |-20.00    |-18.00    |16        |908       |0         |89.48       |0.00      |
2014-09-09|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|MA506   |2,853.00  |2,862.00  |2,867.00  |2,842.00  |2,852.00  |2,853.00  |-1.00     |0.00      |2,104     |10,698    |-174      |6,002.28    |0.00      |
2014-09-09|MA507   |2,849.00  |2,857.00  |2,862.00  |2,855.00  |2,858.00  |2,858.00  |9.00      |9.00      |16        |50        |12        |45.73       |0.00      |
2014-09-09|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|ME409   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |510       |0         |0.00        |2,517.00  |
2014-09-09|ME410   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,527.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|ME411   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,634.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-09|ME412   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-09|ME501   |2,762.00  |2,772.00  |2,780.00  |2,747.00  |2,760.00  |2,762.00  |-2.00     |0.00      |69,398    |93,924    |3,082     |958,329.17  |0.00      |
2014-09-09|ME502   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,762.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|ME503   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,834.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-09|ME504   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|ME505   |2,813.00  |2,829.00  |2,829.00  |2,800.00  |2,808.00  |2,812.00  |-5.00     |-1.00     |2,290     |16,618    |152       |32,197.70   |0.00      |
2014-09-09|OI409   |5,866.00  |5,810.00  |5,820.00  |5,780.00  |5,788.00  |5,798.00  |-78.00    |-68.00    |310       |15,814    |0         |1,797.14    |5,850.00  |
2014-09-09|OI411   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-5,986.00 |-118.00   |0         |38        |0         |0.00        |0.00      |
2014-09-09|OI501   |6,096.00  |6,064.00  |6,098.00  |6,000.00  |6,006.00  |6,060.00  |-90.00    |-36.00    |74,048    |209,528   |1,716     |448,667.84  |0.00      |
2014-09-09|OI503   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-6,214.00 |-28.00    |0         |12        |0         |0.00        |0.00      |
2014-09-09|OI505   |6,264.00  |6,264.00  |6,274.00  |6,204.00  |6,208.00  |6,234.00  |-56.00    |-30.00    |8,440     |56,060    |-1,456    |52,618.10   |0.00      |
2014-09-09|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,288.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-09|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|PM501   |2,556.00  |2,659.00  |2,659.00  |2,630.00  |2,630.00  |2,646.00  |74.00     |90.00     |10        |12        |10        |132.28      |0.00      |
2014-09-09|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|PM507   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,517.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-09|RI409   |2,192.00  |2,169.00  |2,178.00  |2,160.00  |2,160.00  |2,161.00  |-32.00    |-31.00    |344       |626       |-254      |1,487.08    |2,218.00  |
2014-09-09|RI411   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-2,216.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|RI501   |2,300.00  |2,268.00  |2,285.00  |2,233.00  |2,283.00  |2,253.00  |-17.00    |-47.00    |1,870     |2,952     |-352      |8,426.12    |0.00      |
2014-09-09|RI503   |2,321.00  |2,294.00  |2,294.00  |2,294.00  |2,294.00  |2,294.00  |-27.00    |-27.00    |2         |2         |0         |9.18        |0.00      |
2014-09-09|RI505   |2,294.00  |2,275.00  |2,295.00  |2,255.00  |2,293.00  |2,271.00  |-1.00     |-23.00    |76        |606       |-42       |345.16      |0.00      |
2014-09-09|RI507   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-2,315.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|RM409   |2,448.00  |2,422.00  |2,443.00  |2,395.00  |2,400.00  |2,414.00  |-48.00    |-34.00    |462       |9,920     |-86       |1,115.48    |2,470.00  |
2014-09-09|RM411   |2,223.00  |2,225.00  |2,242.00  |2,213.00  |2,221.00  |2,228.00  |-2.00     |5.00      |13,450    |23,056    |-94       |29,969.43   |0.00      |
2014-09-09|RM501   |2,223.00  |2,220.00  |2,240.00  |2,206.00  |2,217.00  |2,222.00  |-6.00     |-1.00     |1,285,248 |689,346   |2,780     |2,856,363.40|0.00      |
2014-09-09|RM503   |2,220.00  |2,219.00  |2,234.00  |2,202.00  |2,209.00  |2,214.00  |-11.00    |-6.00     |3,336     |35,200    |132       |7,386.87    |0.00      |
2014-09-09|RM505   |2,259.00  |2,248.00  |2,264.00  |2,231.00  |2,236.00  |2,247.00  |-23.00    |-12.00    |216,134   |419,598   |-6,368    |485,623.36  |0.00      |
2014-09-09|RM507   |2,258.00  |2,244.00  |2,262.00  |2,235.00  |2,240.00  |2,252.00  |-18.00    |-6.00     |708       |2,416     |94        |1,594.37    |0.00      |
2014-09-09|RM508   |2,286.00  |2,277.00  |2,277.00  |2,257.00  |2,257.00  |2,272.00  |-29.00    |-14.00    |446       |1,034     |-120      |1,013.28    |0.00      |
2014-09-09|RS409   |5,095.00  |4,901.00  |5,120.00  |4,901.00  |5,120.00  |5,047.00  |25.00     |-48.00    |6         |110       |4         |30.28       |5,074.00  |
2014-09-09|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-09|RS507   |4,449.00  |4,451.00  |4,453.00  |4,273.00  |4,283.00  |4,332.00  |-166.00   |-117.00   |418       |492       |256       |1,810.89    |0.00      |
2014-09-09|RS508   |4,400.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |-4,400.00 |-116.00   |0         |4         |0         |0.00        |0.00      |
2014-09-09|SF411   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-5,968.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-09|SF412   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-5,884.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-09|SF501   |5,758.00  |5,740.00  |5,754.00  |5,648.00  |5,662.00  |5,682.00  |-96.00    |-76.00    |35,286    |32,824    |7,936     |100,234.22  |0.00      |
2014-09-09|SF502   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,828.00 |-62.00    |0         |4         |0         |0.00        |0.00      |
2014-09-09|SF503   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-5,820.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|SF504   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-5,768.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|SF505   |5,800.00  |5,788.00  |5,788.00  |5,682.00  |5,710.00  |5,740.00  |-90.00    |-60.00    |164       |348       |-122      |470.59      |0.00      |
2014-09-09|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,754.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|SF507   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-5,854.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|SF508   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |-5,854.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|SM411   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,292.00 |-40.00    |0         |62        |0         |0.00        |0.00      |
2014-09-09|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-09|SM501   |6,342.00  |6,324.00  |6,326.00  |6,268.00  |6,298.00  |6,302.00  |-44.00    |-40.00    |6,712     |14,830    |2,458     |21,145.00   |0.00      |
2014-09-09|SM502   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,306.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|SM503   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-6,528.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|SM504   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,392.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|SM505   |6,294.00  |6,240.00  |6,242.00  |6,234.00  |6,234.00  |6,238.00  |-60.00    |-56.00    |20        |2,008     |-14       |62.37       |0.00      |
2014-09-09|SM506   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,392.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|SM507   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-6,376.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|SM508   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-6,376.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-09-09|SR409   |4,048.00  |4,065.00  |4,065.00  |4,015.00  |4,015.00  |4,054.00  |-33.00    |6.00      |1,120     |7,034     |-120      |4,541.02    |4,135.00  |
2014-09-09|SR411   |4,146.00  |4,150.00  |4,166.00  |4,117.00  |4,129.00  |4,137.00  |-17.00    |-9.00     |18        |816       |4         |74.47       |0.00      |
2014-09-09|SR501   |4,463.00  |4,456.00  |4,509.00  |4,444.00  |4,481.00  |4,477.00  |18.00     |14.00     |711,638   |963,736   |22,666    |3,185,829.53|0.00      |
2014-09-09|SR503   |4,534.00  |4,521.00  |4,560.00  |4,521.00  |4,551.00  |4,547.00  |17.00     |13.00     |18        |132       |8         |81.84       |0.00      |
2014-09-09|SR505   |4,591.00  |4,576.00  |4,626.00  |4,571.00  |4,600.00  |4,595.00  |9.00      |4.00      |51,280    |210,926   |-1,676    |235,655.08  |0.00      |
2014-09-09|SR507   |4,681.00  |0.00      |0.00      |0.00      |0.00      |4,681.00  |-4,681.00 |0.00      |0         |196       |0         |0.00        |0.00      |
2014-09-09|SR509   |4,750.00  |4,739.00  |4,783.00  |4,732.00  |4,756.00  |4,756.00  |6.00      |6.00      |17,392    |94,598    |-2,474    |82,719.17   |0.00      |
2014-09-09|SR511   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-09|SR601   |4,918.00  |4,912.00  |4,944.00  |4,900.00  |4,923.00  |4,910.00  |5.00      |-8.00     |614       |10,990    |-144      |3,014.75    |0.00      |
2014-09-09|TA409   |6,894.00  |6,900.00  |6,900.00  |6,850.00  |6,880.00  |6,882.00  |-14.00    |-12.00    |5,178     |30,856    |-5,090    |17,989.53   |7,032.00  |
2014-09-09|TA410   |6,912.00  |6,808.00  |6,834.00  |6,808.00  |6,834.00  |6,818.00  |-78.00    |-94.00    |6         |124       |-2        |20.45       |0.00      |
2014-09-09|TA411   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-6,790.00 |-50.00    |0         |36        |0         |0.00        |0.00      |
2014-09-09|TA412   |6,724.00  |6,650.00  |6,650.00  |6,648.00  |6,648.00  |6,650.00  |-76.00    |-74.00    |4         |250       |0         |13.30       |0.00      |
2014-09-09|TA501   |6,656.00  |6,646.00  |6,654.00  |6,566.00  |6,594.00  |6,602.00  |-62.00    |-54.00    |918,554   |763,136   |49,568    |3,031,905.69|0.00      |
2014-09-09|TA502   |6,610.00  |6,576.00  |6,576.00  |6,576.00  |6,576.00  |6,576.00  |-34.00    |-34.00    |2         |118       |-2        |6.58        |0.00      |
2014-09-09|TA503   |6,570.00  |6,506.00  |6,518.00  |6,424.00  |6,516.00  |6,480.00  |-54.00    |-90.00    |104       |26        |12        |336.98      |0.00      |
2014-09-09|TA504   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-6,528.00 |-12.00    |0         |8         |0         |0.00        |0.00      |
2014-09-09|TA505   |6,490.00  |6,468.00  |6,488.00  |6,434.00  |6,454.00  |6,456.00  |-36.00    |-34.00    |18,268    |36,188    |3,966     |58,960.47   |0.00      |
2014-09-09|TA506   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,476.00 |-26.00    |0         |16        |0         |0.00        |0.00      |
2014-09-09|TA507   |6,486.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |-20.00    |-20.00    |2         |6         |2         |6.47        |0.00      |
2014-09-09|TA508   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,446.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-09|TC410   |484.40    |0.00      |0.00      |0.00      |0.00      |484.40    |-484.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|TC411   |481.60    |0.00      |0.00      |0.00      |0.00      |481.60    |-481.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|TC412   |518.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-518.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-09|TC501   |513.20    |511.60    |513.60    |508.00    |510.60    |511.20    |-2.60     |-2.00     |67,512    |81,648    |934       |690,132.70  |0.00      |
2014-09-09|TC502   |509.80    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.80   |-0.20     |0         |20        |0         |0.00        |0.00      |
2014-09-09|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|TC504   |533.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-533.00   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-09-09|TC505   |506.60    |504.60    |506.60    |502.40    |504.40    |504.40    |-2.20     |-2.20     |1,214     |19,880    |-122      |12,246.01   |0.00      |
2014-09-09|TC506   |510.80    |0.00      |0.00      |0.00      |0.00      |508.60    |-510.80   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-09-09|TC507   |516.00    |0.00      |0.00      |0.00      |0.00      |513.80    |-516.00   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-09-09|TC508   |504.80    |0.00      |0.00      |0.00      |0.00      |502.60    |-504.80   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-09-09|TC509   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |-504.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|WH409   |2,598.00  |2,580.00  |2,600.00  |2,580.00  |2,600.00  |2,600.00  |2.00      |2.00      |238       |4,340     |-126      |1,237.52    |2,607.00  |
2014-09-09|WH411   |2,722.00  |2,737.00  |2,737.00  |2,737.00  |2,737.00  |2,737.00  |15.00     |15.00     |2         |96        |2         |10.95       |0.00      |
2014-09-09|WH501   |2,749.00  |2,747.00  |2,751.00  |2,743.00  |2,746.00  |2,746.00  |-3.00     |-3.00     |2,290     |26,986    |-320      |12,578.44   |0.00      |
2014-09-09|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-09|WH505   |2,801.00  |2,795.00  |2,795.00  |2,793.00  |2,793.00  |2,794.00  |-8.00     |-7.00     |6         |794       |-2        |33.53       |0.00      |
2014-09-09|WH507   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,752.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-10|CF409   |17,000.00 |17,000.00 |17,420.00 |17,000.00 |17,420.00 |17,210.00 |420.00    |210.00    |24        |1,124     |-12       |206.52      |17,185.00 |
2014-09-10|CF411   |14,620.00 |14,685.00 |14,705.00 |14,620.00 |14,655.00 |14,650.00 |35.00     |30.00     |4,070     |25,610    |652       |29,808.77   |0.00      |
2014-09-10|CF501   |13,635.00 |13,720.00 |13,765.00 |13,575.00 |13,680.00 |13,655.00 |45.00     |20.00     |321,406   |424,286   |-456      |2,194,495.97|0.00      |
2014-09-10|CF503   |13,625.00 |13,730.00 |13,760.00 |13,630.00 |13,695.00 |13,670.00 |70.00     |45.00     |74        |290       |-6        |505.82      |0.00      |
2014-09-10|CF505   |13,695.00 |13,785.00 |13,835.00 |13,635.00 |13,730.00 |13,730.00 |35.00     |35.00     |35,002    |133,190   |-3,312    |240,298.61  |0.00      |
2014-09-10|CF507   |13,785.00 |13,780.00 |13,800.00 |13,735.00 |13,735.00 |13,775.00 |-50.00    |-10.00    |82        |548       |22        |564.76      |0.00      |
2014-09-10|FG409   |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |0.00      |0.00      |544       |520       |-12       |1,289.28    |1,160.00  |
2014-09-10|FG410   |1,076.00  |1,076.00  |1,078.00  |1,035.00  |1,041.00  |1,058.00  |-35.00    |-18.00    |8         |6         |-2        |16.92       |0.00      |
2014-09-10|FG411   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1,064.00 |-18.00    |0         |8         |0         |0.00        |0.00      |
2014-09-10|FG412   |1,048.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-1,048.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-10|FG501   |1,015.00  |1,018.00  |1,029.00  |998.00    |1,002.00  |1,014.00  |-13.00    |-1.00     |1,726,980 |643,926   |114,200   |3,503,025.33|0.00      |
2014-09-10|FG502   |999.00    |982.00    |982.00    |982.00    |982.00    |982.00    |-17.00    |-17.00    |2         |66        |-2        |3.93        |0.00      |
2014-09-10|FG503   |978.00    |985.00    |985.00    |967.00    |981.00    |981.00    |3.00      |3.00      |42        |70        |-32       |82.44       |0.00      |
2014-09-10|FG504   |959.00    |980.00    |980.00    |955.00    |955.00    |968.00    |-4.00     |9.00      |4         |4         |2         |7.74        |0.00      |
2014-09-10|FG505   |955.00    |952.00    |962.00    |946.00    |949.00    |954.00    |-6.00     |-1.00     |31,458    |98,254    |1,690     |60,014.45   |0.00      |
2014-09-10|FG506   |849.00    |848.00    |853.00    |836.00    |840.00    |844.00    |-9.00     |-5.00     |109,342   |193,976   |-6,328    |184,590.04  |0.00      |
2014-09-10|FG507   |853.00    |850.00    |850.00    |840.00    |840.00    |844.00    |-13.00    |-9.00     |62        |346       |36        |104.66      |0.00      |
2014-09-10|FG508   |851.00    |836.00    |858.00    |836.00    |856.00    |848.00    |5.00      |-3.00     |10        |20        |0         |16.95       |0.00      |
2014-09-10|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,182.00  |
2014-09-10|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-10|JR501   |3,418.00  |3,362.00  |3,362.00  |3,362.00  |3,362.00  |3,362.00  |-56.00    |-56.00    |2         |22        |-2        |13.45       |0.00      |
2014-09-10|JR503   |3,632.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-3,632.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-09-10|JR505   |3,825.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |-3,825.00 |-63.00    |0         |2         |0         |0.00        |0.00      |
2014-09-10|JR507   |3,722.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-3,722.00 |-61.00    |0         |0         |0         |0.00        |0.00      |
2014-09-10|LR411   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,826.00 |-7.00     |0         |64        |0         |0.00        |0.00      |
2014-09-10|LR501   |2,821.00  |2,812.00  |2,821.00  |2,801.00  |2,820.00  |2,811.00  |-1.00     |-10.00    |434       |6,796     |-202      |2,440.25    |0.00      |
2014-09-10|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|LR505   |2,796.00  |2,786.00  |2,800.00  |2,784.00  |2,790.00  |2,790.00  |-6.00     |-6.00     |80        |846       |-62       |446.36      |0.00      |
2014-09-10|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|MA506   |2,853.00  |2,843.00  |2,878.00  |2,822.00  |2,856.00  |2,844.00  |3.00      |-9.00     |3,892     |10,726    |28        |11,070.58   |0.00      |
2014-09-10|MA507   |2,858.00  |2,834.00  |2,866.00  |2,834.00  |2,866.00  |2,854.00  |8.00      |-4.00     |26        |50        |0         |74.20       |0.00      |
2014-09-10|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|ME409   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,495.00 |-5.00     |0         |510       |0         |0.00        |2,508.00  |
2014-09-10|ME410   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,527.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|ME411   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,634.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-10|ME412   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-2,748.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-10|ME501   |2,762.00  |2,755.00  |2,769.00  |2,718.00  |2,764.00  |2,747.00  |2.00      |-15.00    |103,166   |88,290    |-5,634    |1,416,824.77|0.00      |
2014-09-10|ME502   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,762.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|ME503   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,834.00 |-15.00    |0         |4         |0         |0.00        |0.00      |
2014-09-10|ME504   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|ME505   |2,812.00  |2,805.00  |2,818.00  |2,774.00  |2,814.00  |2,797.00  |2.00      |-15.00    |3,098     |16,762    |144       |43,317.85   |0.00      |
2014-09-10|OI409   |5,798.00  |5,718.00  |5,762.00  |5,682.00  |5,730.00  |5,728.00  |-68.00    |-70.00    |4,064     |11,814    |-4,000    |23,280.54   |5,838.00  |
2014-09-10|OI411   |5,868.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |-98.00    |-98.00    |2         |36        |-2        |11.54       |0.00      |
2014-09-10|OI501   |6,060.00  |5,962.00  |5,980.00  |5,916.00  |5,930.00  |5,944.00  |-130.00   |-116.00   |136,462   |218,436   |8,908     |811,059.87  |0.00      |
2014-09-10|OI503   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-6,186.00 |-88.00    |0         |12        |0         |0.00        |0.00      |
2014-09-10|OI505   |6,234.00  |6,164.00  |6,178.00  |6,102.00  |6,116.00  |6,126.00  |-118.00   |-108.00   |15,836    |55,892    |-168      |97,016.82   |0.00      |
2014-09-10|OI507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,288.00 |-100.00   |0         |0         |0         |0.00        |0.00      |
2014-09-10|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-10|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|PM501   |2,646.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-16.00    |-16.00    |2         |10        |-2        |26.30       |0.00      |
2014-09-10|PM503   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-2,489.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-09-10|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|PM507   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,517.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-10|RI409   |2,161.00  |2,179.00  |2,180.00  |2,169.00  |2,170.00  |2,174.00  |9.00      |13.00     |460       |436       |-190      |2,000.23    |2,216.00  |
2014-09-10|RI411   |2,185.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,185.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-09-10|RI501   |2,253.00  |2,269.00  |2,298.00  |2,261.00  |2,270.00  |2,277.00  |17.00     |24.00     |1,042     |2,906     |-46       |4,746.26    |0.00      |
2014-09-10|RI503   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-2,294.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-10|RI505   |2,271.00  |2,290.00  |2,294.00  |2,280.00  |2,286.00  |2,286.00  |15.00     |15.00     |14        |602       |-4        |64.02       |0.00      |
2014-09-10|RI507   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-2,315.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|RM409   |2,414.00  |2,340.00  |2,340.00  |2,317.00  |2,317.00  |2,328.00  |-97.00    |-86.00    |3,460     |6,774     |-3,146    |8,054.69    |2,451.00  |
2014-09-10|RM411   |2,228.00  |2,218.00  |2,218.00  |2,162.00  |2,181.00  |2,182.00  |-47.00    |-46.00    |18,002    |18,716    |-4,340    |39,279.29   |0.00      |
2014-09-10|RM501   |2,222.00  |2,198.00  |2,204.00  |2,146.00  |2,175.00  |2,166.00  |-47.00    |-56.00    |2,326,498 |696,006   |6,660     |5,039,721.59|0.00      |
2014-09-10|RM503   |2,214.00  |2,194.00  |2,198.00  |2,137.00  |2,158.00  |2,153.00  |-56.00    |-61.00    |14,788    |39,674    |4,474     |31,832.96   |0.00      |
2014-09-10|RM505   |2,247.00  |2,220.00  |2,222.00  |2,180.00  |2,203.00  |2,196.00  |-44.00    |-51.00    |336,456   |400,100   |-19,498   |738,914.42  |0.00      |
2014-09-10|RM507   |2,252.00  |2,222.00  |2,222.00  |2,190.00  |2,205.00  |2,200.00  |-47.00    |-52.00    |650       |2,438     |22        |1,430.07    |0.00      |
2014-09-10|RM508   |2,272.00  |2,244.00  |2,244.00  |2,200.00  |2,214.00  |2,212.00  |-58.00    |-60.00    |952       |890       |-144      |2,105.57    |0.00      |
2014-09-10|RS409   |5,047.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |-5,047.00 |0.00      |0         |110       |0         |0.00        |5,071.00  |
2014-09-10|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-10|RS507   |4,332.00  |4,205.00  |4,315.00  |4,205.00  |4,306.00  |4,288.00  |-26.00    |-44.00    |518       |492       |0         |2,221.18    |0.00      |
2014-09-10|RS508   |4,284.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |-4,284.00 |-44.00    |0         |4         |0         |0.00        |0.00      |
2014-09-10|SF411   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-5,968.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-10|SF412   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-5,884.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-10|SF501   |5,682.00  |5,638.00  |5,786.00  |5,636.00  |5,710.00  |5,698.00  |28.00     |16.00     |25,276    |27,534    |-5,290    |72,009.98   |0.00      |
2014-09-10|SF502   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-10|SF503   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,744.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-09-10|SF504   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-5,768.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|SF505   |5,740.00  |5,786.00  |5,802.00  |5,698.00  |5,752.00  |5,760.00  |12.00     |20.00     |42        |342       |-6        |120.95      |0.00      |
2014-09-10|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,754.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|SF507   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,794.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-09-10|SF508   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,794.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-09-10|SM411   |6,252.00  |6,104.00  |6,104.00  |6,100.00  |6,100.00  |6,100.00  |-152.00   |-152.00   |58        |62        |0         |176.90      |0.00      |
2014-09-10|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-10|SM501   |6,302.00  |6,282.00  |6,310.00  |6,156.00  |6,300.00  |6,290.00  |-2.00     |-12.00    |4,424     |14,596    |-234      |13,914.42   |0.00      |
2014-09-10|SM502   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-6,266.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-09-10|SM503   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-6,488.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-09-10|SM504   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,392.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-09-10|SM505   |6,238.00  |6,240.00  |6,256.00  |6,240.00  |6,256.00  |6,246.00  |18.00     |8.00      |12        |1,996     |-12       |37.47       |0.00      |
2014-09-10|SM506   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,392.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-09-10|SM507   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-6,320.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|SM508   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-6,320.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|SR409   |4,054.00  |4,008.00  |4,020.00  |4,003.00  |4,020.00  |4,008.00  |-34.00    |-46.00    |316       |6,702     |-332      |1,266.60    |4,117.00  |
2014-09-10|SR411   |4,137.00  |4,101.00  |4,135.00  |4,100.00  |4,135.00  |4,116.00  |-2.00     |-21.00    |186       |890       |74        |765.55      |0.00      |
2014-09-10|SR501   |4,477.00  |4,466.00  |4,477.00  |4,384.00  |4,434.00  |4,436.00  |-43.00    |-41.00    |1,229,612 |986,466   |22,730    |5,453,950.03|0.00      |
2014-09-10|SR503   |4,547.00  |4,470.00  |4,530.00  |4,463.00  |4,530.00  |4,492.00  |-17.00    |-55.00    |10        |130       |-2        |44.92       |0.00      |
2014-09-10|SR505   |4,595.00  |4,585.00  |4,600.00  |4,514.00  |4,564.00  |4,564.00  |-31.00    |-31.00    |102,182   |219,788   |8,862     |466,329.33  |0.00      |
2014-09-10|SR507   |4,681.00  |4,600.00  |4,600.00  |4,600.00  |4,600.00  |4,600.00  |-81.00    |-81.00    |18        |214       |18        |82.80       |0.00      |
2014-09-10|SR509   |4,756.00  |4,748.00  |4,759.00  |4,675.00  |4,724.00  |4,724.00  |-32.00    |-32.00    |29,440    |92,306    |-2,292    |139,070.77  |0.00      |
2014-09-10|SR511   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-4,810.00 |-25.00    |0         |14        |0         |0.00        |0.00      |
2014-09-10|SR601   |4,910.00  |4,910.00  |4,930.00  |4,851.00  |4,903.00  |4,893.00  |-7.00     |-17.00    |876       |11,182    |192       |4,285.99    |0.00      |
2014-09-10|TA409   |6,882.00  |6,850.00  |6,860.00  |6,848.00  |6,848.00  |6,850.00  |-34.00    |-32.00    |892       |30,850    |-6        |3,055.12    |6,998.00  |
2014-09-10|TA410   |6,818.00  |6,756.00  |6,790.00  |6,756.00  |6,786.00  |6,778.00  |-32.00    |-40.00    |22        |110       |-14       |74.54       |0.00      |
2014-09-10|TA411   |6,740.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |-94.00    |-94.00    |4         |36        |0         |13.29       |0.00      |
2014-09-10|TA412   |6,650.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |-28.00    |-28.00    |40        |264       |14        |132.44      |0.00      |
2014-09-10|TA501   |6,602.00  |6,580.00  |6,616.00  |6,506.00  |6,508.00  |6,562.00  |-94.00    |-40.00    |714,006   |736,326   |-26,810   |2,342,355.65|0.00      |
2014-09-10|TA502   |6,576.00  |6,530.00  |6,530.00  |6,522.00  |6,522.00  |6,526.00  |-54.00    |-50.00    |4         |118       |0         |13.05       |0.00      |
2014-09-10|TA503   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-6,480.00 |-52.00    |0         |26        |0         |0.00        |0.00      |
2014-09-10|TA504   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-6,516.00 |-98.00    |0         |8         |0         |0.00        |0.00      |
2014-09-10|TA505   |6,456.00  |6,438.00  |6,476.00  |6,370.00  |6,370.00  |6,418.00  |-86.00    |-38.00    |13,692    |37,998    |1,810     |43,939.52   |0.00      |
2014-09-10|TA506   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-6,450.00 |-80.00    |0         |16        |0         |0.00        |0.00      |
2014-09-10|TA507   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-6,466.00 |-80.00    |0         |6         |0         |0.00        |0.00      |
2014-09-10|TA508   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-6,446.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-10|TC410   |484.40    |0.00      |0.00      |0.00      |0.00      |484.40    |-484.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|TC411   |481.60    |0.00      |0.00      |0.00      |0.00      |481.60    |-481.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|TC412   |518.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-518.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-10|TC501   |511.20    |510.00    |511.80    |506.40    |510.00    |509.00    |-1.20     |-2.20     |69,130    |83,676    |2,028     |703,766.39  |0.00      |
2014-09-10|TC502   |509.60    |0.00      |0.00      |0.00      |0.00      |509.00    |-509.60   |-0.60     |0         |20        |0         |0.00        |0.00      |
2014-09-10|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|TC504   |531.00    |0.00      |0.00      |0.00      |0.00      |528.80    |-531.00   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-09-10|TC505   |504.40    |503.40    |505.80    |501.00    |503.40    |503.00    |-1.00     |-1.40     |2,110     |19,922    |42        |21,225.58   |0.00      |
2014-09-10|TC506   |508.60    |0.00      |0.00      |0.00      |0.00      |507.20    |-508.60   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-09-10|TC507   |513.80    |0.00      |0.00      |0.00      |0.00      |512.40    |-513.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-09-10|TC508   |502.60    |0.00      |0.00      |0.00      |0.00      |501.20    |-502.60   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-09-10|TC509   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |-504.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|WH409   |2,600.00  |2,599.00  |2,599.00  |2,599.00  |2,599.00  |2,599.00  |-1.00     |-1.00     |10        |4,330     |-10       |51.98       |2,602.00  |
2014-09-10|WH411   |2,737.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |2,696.00  |-41.00    |-41.00    |2         |94        |-2        |10.78       |0.00      |
2014-09-10|WH501   |2,746.00  |2,746.00  |2,747.00  |2,733.00  |2,733.00  |2,737.00  |-13.00    |-9.00     |4,068     |26,940    |-46       |22,271.28   |0.00      |
2014-09-10|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-10|WH505   |2,794.00  |2,799.00  |2,799.00  |2,786.00  |2,786.00  |2,788.00  |-8.00     |-6.00     |90        |738       |-56       |501.88      |0.00      |
2014-09-10|WH507   |2,752.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |28.00     |28.00     |2         |10        |2         |11.12       |0.00      |
2014-09-11|CF409   |17,210.00 |17,440.00 |17,440.00 |17,440.00 |17,440.00 |17,440.00 |230.00    |230.00    |2         |1,122     |-2        |17.44       |17,200.00 |
2014-09-11|CF411   |14,650.00 |14,710.00 |14,720.00 |14,620.00 |14,645.00 |14,680.00 |-5.00     |30.00     |1,604     |25,188    |-422      |11,771.53   |0.00      |
2014-09-11|CF501   |13,655.00 |13,775.00 |13,775.00 |13,600.00 |13,630.00 |13,660.00 |-25.00    |5.00      |282,010   |431,916   |7,630     |1,925,916.50|0.00      |
2014-09-11|CF503   |13,670.00 |13,700.00 |13,750.00 |13,650.00 |13,695.00 |13,690.00 |25.00     |20.00     |30        |292       |2         |205.34      |0.00      |
2014-09-11|CF505   |13,730.00 |13,820.00 |13,820.00 |13,665.00 |13,695.00 |13,725.00 |-35.00    |-5.00     |23,944    |132,746   |-444      |164,287.06  |0.00      |
2014-09-11|CF507   |13,775.00 |13,780.00 |13,805.00 |13,750.00 |13,785.00 |13,765.00 |10.00     |-10.00    |58        |598       |50        |399.23      |0.00      |
2014-09-11|FG409   |1,185.00  |1,187.00  |1,187.00  |1,187.00  |1,187.00  |1,187.00  |2.00      |2.00      |40        |520       |0         |94.96       |1,160.00  |
2014-09-11|FG410   |1,058.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-1,058.00 |2.00      |0         |6         |0         |0.00        |0.00      |
2014-09-11|FG411   |1,046.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-1,046.00 |2.00      |0         |8         |0         |0.00        |0.00      |
2014-09-11|FG412   |1,048.00  |1,036.00  |1,057.00  |1,036.00  |1,057.00  |1,043.00  |9.00      |-5.00     |6         |22        |0         |12.52       |0.00      |
2014-09-11|FG501   |1,014.00  |1,002.00  |1,017.00  |1,000.00  |1,017.00  |1,008.00  |3.00      |-6.00     |1,251,676 |621,534   |-22,392   |2,523,685.24|0.00      |
2014-09-11|FG502   |982.00    |985.00    |985.00    |985.00    |985.00    |985.00    |3.00      |3.00      |2         |68        |2         |3.94        |0.00      |
2014-09-11|FG503   |981.00    |980.00    |982.00    |958.00    |978.00    |974.00    |-3.00     |-7.00     |26        |58        |-12       |50.67       |0.00      |
2014-09-11|FG504   |968.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-968.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-11|FG505   |954.00    |949.00    |953.00    |943.00    |953.00    |948.00    |-1.00     |-6.00     |23,614    |102,504   |4,250     |44,775.19   |0.00      |
2014-09-11|FG506   |844.00    |839.00    |846.00    |837.00    |845.00    |842.00    |1.00      |-2.00     |54,682    |194,690   |714       |92,082.54   |0.00      |
2014-09-11|FG507   |844.00    |838.00    |843.00    |836.00    |842.00    |841.00    |-2.00     |-3.00     |44        |348       |2         |74.00       |0.00      |
2014-09-11|FG508   |848.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-848.00   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-11|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,184.00  |
2014-09-11|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-11|JR501   |3,362.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-3,362.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-11|JR503   |3,572.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-3,572.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|JR505   |3,762.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |-3,762.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-11|JR507   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-3,661.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|LR411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,819.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-11|LR501   |2,811.00  |2,820.00  |2,831.00  |2,820.00  |2,825.00  |2,825.00  |14.00     |14.00     |440       |6,756     |-40       |2,486.43    |0.00      |
2014-09-11|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|LR505   |2,790.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |12.00     |12.00     |2         |846       |0         |11.21       |0.00      |
2014-09-11|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|MA506   |2,844.00  |2,856.00  |2,866.00  |2,845.00  |2,857.00  |2,856.00  |13.00     |12.00     |2,234     |10,738    |12        |6,379.19    |0.00      |
2014-09-11|MA507   |2,854.00  |2,867.00  |2,867.00  |2,858.00  |2,858.00  |2,862.00  |4.00      |8.00      |22        |54        |4         |62.96       |0.00      |
2014-09-11|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|ME409   |2,490.00  |2,490.00  |2,490.00  |2,450.00  |2,450.00  |2,470.00  |-40.00    |-20.00    |4         |510       |0         |49.40       |2,498.00  |
2014-09-11|ME410   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-2,527.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-09-11|ME411   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-2,634.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-09-11|ME412   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-2,748.00 |-22.00    |0         |2         |0         |0.00        |0.00      |
2014-09-11|ME501   |2,747.00  |2,762.00  |2,768.00  |2,745.00  |2,751.00  |2,755.00  |4.00      |8.00      |72,322    |88,050    |-240      |996,200.44  |0.00      |
2014-09-11|ME502   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,762.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|ME503   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-2,819.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-09-11|ME504   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|ME505   |2,797.00  |2,817.00  |2,820.00  |2,798.00  |2,807.00  |2,807.00  |10.00     |10.00     |2,914     |17,012    |250       |40,901.00   |0.00      |
2014-09-11|OI409   |5,728.00  |5,682.00  |5,700.00  |5,682.00  |5,692.00  |5,688.00  |-36.00    |-40.00    |288       |11,734    |-80       |1,640.30    |5,818.00  |
2014-09-11|OI411   |5,770.00  |5,686.00  |5,808.00  |5,686.00  |5,808.00  |5,748.00  |38.00     |-22.00    |4         |36        |0         |22.99       |0.00      |
2014-09-11|OI501   |5,944.00  |5,936.00  |5,966.00  |5,906.00  |5,946.00  |5,936.00  |2.00      |-8.00     |81,002    |216,616   |-1,820    |480,816.58  |0.00      |
2014-09-11|OI503   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-6,098.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-09-11|OI505   |6,126.00  |6,124.00  |6,144.00  |6,094.00  |6,130.00  |6,116.00  |4.00      |-10.00    |9,692     |56,390    |498       |59,277.62   |0.00      |
2014-09-11|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,188.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-11|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|PM501   |2,630.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |-1.00     |-1.00     |2         |10        |0         |26.29       |0.00      |
2014-09-11|PM503   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-2,474.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-09-11|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|PM507   |2,517.00  |2,441.00  |2,441.00  |2,441.00  |2,441.00  |2,441.00  |-76.00    |-76.00    |2         |8         |0         |24.41       |0.00      |
2014-09-11|RI409   |2,174.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-2,174.00 |0.00      |0         |436       |0         |0.00        |2,215.00  |
2014-09-11|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|RI501   |2,277.00  |2,272.00  |2,276.00  |2,262.00  |2,274.00  |2,269.00  |-3.00     |-8.00     |356       |2,940     |34        |1,615.83    |0.00      |
2014-09-11|RI503   |2,294.00  |2,272.00  |2,319.00  |2,272.00  |2,319.00  |2,296.00  |25.00     |2.00      |4         |2         |0         |18.36       |0.00      |
2014-09-11|RI505   |2,286.00  |2,279.00  |2,290.00  |2,279.00  |2,281.00  |2,286.00  |-5.00     |0.00      |12        |606       |4         |54.86       |0.00      |
2014-09-11|RI507   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-2,315.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|RM409   |2,328.00  |2,280.00  |2,318.00  |2,280.00  |2,305.00  |2,304.00  |-23.00    |-24.00    |546       |6,296     |-478      |1,257.82    |2,427.00  |
2014-09-11|RM411   |2,182.00  |2,176.00  |2,219.00  |2,176.00  |2,211.00  |2,198.00  |29.00     |16.00     |16,148    |18,690    |-26       |35,494.41   |0.00      |
2014-09-11|RM501   |2,166.00  |2,165.00  |2,177.00  |2,152.00  |2,168.00  |2,166.00  |2.00      |0.00      |1,816,036 |686,502   |-9,504    |3,932,757.58|0.00      |
2014-09-11|RM503   |2,153.00  |2,154.00  |2,158.00  |2,134.00  |2,149.00  |2,145.00  |-4.00     |-8.00     |7,616     |38,826    |-848      |16,337.32   |0.00      |
2014-09-11|RM505   |2,196.00  |2,194.00  |2,199.00  |2,171.00  |2,184.00  |2,184.00  |-12.00    |-12.00    |322,528   |402,348   |2,248     |704,555.57  |0.00      |
2014-09-11|RM507   |2,200.00  |2,195.00  |2,202.00  |2,180.00  |2,191.00  |2,191.00  |-9.00     |-9.00     |222       |2,488     |50        |486.48      |0.00      |
2014-09-11|RM508   |2,212.00  |2,208.00  |2,213.00  |2,190.00  |2,204.00  |2,203.00  |-8.00     |-9.00     |340       |880       |-10       |749.05      |0.00      |
2014-09-11|RS409   |5,047.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |-5,047.00 |0.00      |0         |110       |0         |0.00        |5,074.00  |
2014-09-11|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-11|RS507   |4,288.00  |4,300.00  |4,307.00  |4,270.00  |4,300.00  |4,292.00  |12.00     |4.00      |46        |490       |-2        |197.43      |0.00      |
2014-09-11|RS508   |4,240.00  |4,409.00  |4,409.00  |4,351.00  |4,360.00  |4,382.00  |120.00    |142.00    |12        |4         |0         |52.58       |0.00      |
2014-09-11|SF411   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-5,968.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-11|SF412   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-5,884.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-11|SF501   |5,698.00  |5,708.00  |5,714.00  |5,686.00  |5,698.00  |5,702.00  |0.00      |4.00      |8,168     |27,304    |-230      |23,284.71   |0.00      |
2014-09-11|SF502   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-11|SF503   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-5,760.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|SF504   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-5,768.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|SF505   |5,760.00  |5,748.00  |5,756.00  |5,738.00  |5,750.00  |5,752.00  |-10.00    |-8.00     |44        |320       |-22       |126.54      |0.00      |
2014-09-11|SF506   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,754.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-11|SF507   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-5,814.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-11|SF508   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-5,814.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-11|SM411   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-6,100.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-09-11|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-11|SM501   |6,290.00  |6,300.00  |6,300.00  |6,264.00  |6,264.00  |6,284.00  |-26.00    |-6.00     |1,676     |14,664    |68        |5,266.25    |0.00      |
2014-09-11|SM502   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-6,254.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|SM503   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-6,476.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-09-11|SM504   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|SM505   |6,246.00  |6,260.00  |6,260.00  |6,232.00  |6,232.00  |6,246.00  |-14.00    |0.00      |20        |1,980     |-16       |62.45       |0.00      |
2014-09-11|SM506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|SM507   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-6,328.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|SM508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-6,328.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|SR409   |4,008.00  |4,004.00  |4,004.00  |4,002.00  |4,002.00  |4,002.00  |-6.00     |-6.00     |60        |6,690     |-12       |240.14      |4,096.00  |
2014-09-11|SR411   |4,116.00  |4,098.00  |4,100.00  |4,055.00  |4,086.00  |4,095.00  |-30.00    |-21.00    |106       |834       |-56       |434.06      |0.00      |
2014-09-11|SR501   |4,436.00  |4,400.00  |4,409.00  |4,371.00  |4,387.00  |4,391.00  |-49.00    |-45.00    |974,386   |1,001,522 |15,056    |4,278,845.36|0.00      |
2014-09-11|SR503   |4,492.00  |4,467.00  |4,467.00  |4,451.00  |4,454.00  |4,456.00  |-38.00    |-36.00    |16        |140       |10        |71.30       |0.00      |
2014-09-11|SR505   |4,564.00  |4,530.00  |4,532.00  |4,490.00  |4,500.00  |4,508.00  |-64.00    |-56.00    |192,032   |268,346   |48,558    |865,768.20  |0.00      |
2014-09-11|SR507   |4,600.00  |4,600.00  |4,601.00  |4,583.00  |4,592.00  |4,597.00  |-8.00     |-3.00     |66        |254       |40        |303.43      |0.00      |
2014-09-11|SR509   |4,724.00  |4,695.00  |4,696.00  |4,653.00  |4,662.00  |4,674.00  |-62.00    |-50.00    |25,108    |97,446    |5,140     |117,358.85  |0.00      |
2014-09-11|SR511   |4,785.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |-4,785.00 |-70.00    |0         |14        |0         |0.00        |0.00      |
2014-09-11|SR601   |4,893.00  |4,881.00  |4,881.00  |4,839.00  |4,853.00  |4,857.00  |-40.00    |-36.00    |1,270     |11,240    |58        |6,167.85    |0.00      |
2014-09-11|TA409   |6,850.00  |6,780.00  |6,780.00  |6,686.00  |6,700.00  |6,746.00  |-150.00   |-104.00   |800       |30,750    |-100      |2,698.22    |6,962.00  |
2014-09-11|TA410   |6,778.00  |6,622.00  |6,716.00  |6,622.00  |6,662.00  |6,668.00  |-116.00   |-110.00   |32        |110       |0         |106.67      |0.00      |
2014-09-11|TA411   |6,646.00  |6,520.00  |6,570.00  |6,520.00  |6,570.00  |6,542.00  |-76.00    |-104.00   |178       |152       |116       |582.26      |0.00      |
2014-09-11|TA412   |6,622.00  |6,448.00  |6,450.00  |6,448.00  |6,450.00  |6,450.00  |-172.00   |-172.00   |42        |256       |-8        |135.45      |0.00      |
2014-09-11|TA501   |6,562.00  |6,490.00  |6,490.00  |6,376.00  |6,436.00  |6,428.00  |-126.00   |-134.00   |1,006,362 |727,444   |-8,882    |3,234,313.96|0.00      |
2014-09-11|TA502   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-6,526.00 |-112.00   |0         |118       |0         |0.00        |0.00      |
2014-09-11|TA503   |6,428.00  |6,374.00  |6,374.00  |6,338.00  |6,338.00  |6,362.00  |-90.00    |-66.00    |14        |22        |-4        |44.53       |0.00      |
2014-09-11|TA504   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-6,418.00 |-14.00    |0         |8         |0         |0.00        |0.00      |
2014-09-11|TA505   |6,418.00  |6,360.00  |6,360.00  |6,290.00  |6,344.00  |6,324.00  |-74.00    |-94.00    |23,782    |40,914    |2,916     |75,186.74   |0.00      |
2014-09-11|TA506   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-6,370.00 |-30.00    |0         |16        |0         |0.00        |0.00      |
2014-09-11|TA507   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-6,386.00 |-44.00    |0         |6         |0         |0.00        |0.00      |
2014-09-11|TA508   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-6,446.00 |-94.00    |0         |20        |0         |0.00        |0.00      |
2014-09-11|TC410   |484.40    |0.00      |0.00      |0.00      |0.00      |484.40    |-484.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|TC411   |481.60    |0.00      |0.00      |0.00      |0.00      |481.60    |-481.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|TC412   |518.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-518.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-11|TC501   |509.00    |509.60    |511.40    |507.20    |509.00    |508.60    |0.00      |-0.40     |44,660    |85,410    |1,734     |454,212.47  |0.00      |
2014-09-11|TC502   |509.00    |0.00      |0.00      |0.00      |0.00      |508.60    |-509.00   |-0.40     |0         |20        |0         |0.00        |0.00      |
2014-09-11|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|TC504   |528.80    |0.00      |0.00      |0.00      |0.00      |528.40    |-528.80   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-09-11|TC505   |503.00    |503.40    |504.60    |501.60    |502.80    |502.20    |-0.20     |-0.80     |1,174     |20,054    |132       |11,793.25   |0.00      |
2014-09-11|TC506   |507.20    |0.00      |0.00      |0.00      |0.00      |507.20    |-507.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|TC507   |512.40    |0.00      |0.00      |0.00      |0.00      |511.60    |-512.40   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-09-11|TC508   |501.20    |0.00      |0.00      |0.00      |0.00      |500.40    |-501.20   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-09-11|TC509   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |-504.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-11|WH409   |2,599.00  |2,590.00  |2,590.00  |2,580.00  |2,590.00  |2,590.00  |-9.00     |-9.00     |756       |3,574     |-756      |3,915.68    |2,596.00  |
2014-09-11|WH411   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-09-11|WH501   |2,737.00  |2,731.00  |2,732.00  |2,712.00  |2,713.00  |2,721.00  |-24.00    |-16.00    |9,188     |25,212    |-1,728    |50,004.90   |0.00      |
2014-09-11|WH503   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,772.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-09-11|WH505   |2,788.00  |2,779.00  |2,779.00  |2,770.00  |2,770.00  |2,774.00  |-18.00    |-14.00    |166       |712       |-26       |921.12      |0.00      |
2014-09-11|WH507   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,780.00 |-10.00    |0         |10        |0         |0.00        |0.00      |
2014-09-12|CF409   |17,440.00 |17,500.00 |17,500.00 |17,150.00 |17,150.00 |17,345.00 |-290.00   |-95.00    |434       |688       |-434      |3,640.10    |17,210.00 |
2014-09-12|CF411   |14,680.00 |14,680.00 |14,740.00 |14,675.00 |14,695.00 |14,700.00 |15.00     |20.00     |1,692     |25,322    |134       |12,437.15   |0.00      |
2014-09-12|CF501   |13,660.00 |13,700.00 |13,775.00 |13,570.00 |13,580.00 |13,685.00 |-80.00    |25.00     |409,002   |458,300   |26,384    |2,798,972.89|0.00      |
2014-09-12|CF503   |13,690.00 |13,720.00 |13,755.00 |13,610.00 |13,610.00 |13,700.00 |-80.00    |10.00     |32        |302       |10        |219.17      |0.00      |
2014-09-12|CF505   |13,725.00 |13,750.00 |13,800.00 |13,605.00 |13,615.00 |13,730.00 |-110.00   |5.00      |37,500    |136,052   |3,306     |257,437.01  |0.00      |
2014-09-12|CF507   |13,765.00 |13,830.00 |13,870.00 |13,750.00 |13,750.00 |13,820.00 |-15.00    |55.00     |20        |592       |-6        |138.21      |0.00      |
2014-09-12|FG409   |1,187.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-1,187.00 |0.00      |0         |520       |0         |0.00        |1,160.00  |
2014-09-12|FG410   |1,060.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-1,060.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-12|FG411   |1,048.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-1,048.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-12|FG412   |1,043.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |21.00     |21.00     |2         |22        |0         |4.26        |0.00      |
2014-09-12|FG501   |1,008.00  |1,017.00  |1,029.00  |1,013.00  |1,027.00  |1,020.00  |19.00     |12.00     |984,144   |591,818   |-29,716   |2,008,085.84|0.00      |
2014-09-12|FG502   |985.00    |0.00      |0.00      |0.00      |0.00      |997.00    |-985.00   |12.00     |0         |68        |0         |0.00        |0.00      |
2014-09-12|FG503   |974.00    |987.00    |987.00    |968.00    |968.00    |983.00    |-6.00     |9.00      |20        |42        |-16       |39.30       |0.00      |
2014-09-12|FG504   |968.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-968.00   |5.00      |0         |4         |0         |0.00        |0.00      |
2014-09-12|FG505   |948.00    |952.00    |968.00    |949.00    |967.00    |958.00    |19.00     |10.00     |22,936    |96,726    |-5,778    |43,938.13   |0.00      |
2014-09-12|FG506   |842.00    |848.00    |863.00    |846.00    |861.00    |853.00    |19.00     |11.00     |74,758    |176,218   |-18,472   |127,524.64  |0.00      |
2014-09-12|FG507   |841.00    |854.00    |859.00    |852.00    |859.00    |855.00    |18.00     |14.00     |16        |344       |-4        |27.34       |0.00      |
2014-09-12|FG508   |848.00    |859.00    |864.00    |859.00    |860.00    |861.00    |12.00     |13.00     |6         |22        |2         |10.33       |0.00      |
2014-09-12|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,184.00  |
2014-09-12|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-12|JR501   |3,362.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-3,362.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-12|JR503   |3,572.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-3,572.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|JR505   |3,762.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |-3,762.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-12|JR507   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-3,661.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|LR411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,819.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-12|LR501   |2,825.00  |2,827.00  |2,835.00  |2,814.00  |2,830.00  |2,827.00  |5.00      |2.00      |326       |6,602     |-154      |1,842.93    |0.00      |
2014-09-12|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|LR505   |2,802.00  |2,798.00  |2,806.00  |2,791.00  |2,806.00  |2,798.00  |4.00      |-4.00     |12        |850       |4         |67.14       |0.00      |
2014-09-12|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|MA506   |2,856.00  |2,853.00  |2,861.00  |2,815.00  |2,823.00  |2,833.00  |-33.00    |-23.00    |7,346     |14,262    |3,524     |20,812.97   |0.00      |
2014-09-12|MA507   |2,862.00  |2,867.00  |2,867.00  |2,838.00  |2,839.00  |2,850.00  |-23.00    |-12.00    |48        |74        |20        |136.80      |0.00      |
2014-09-12|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|ME409   |2,470.00  |2,430.00  |2,450.00  |2,400.00  |2,450.00  |2,427.00  |-20.00    |-43.00    |30        |510       |0         |364.10      |2,485.00  |
2014-09-12|ME410   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-2,507.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-09-12|ME411   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,613.00 |-45.00    |0         |2         |0         |0.00        |0.00      |
2014-09-12|ME412   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-2,726.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-12|ME501   |2,755.00  |2,751.00  |2,760.00  |2,731.00  |2,734.00  |2,744.00  |-21.00    |-11.00    |77,772    |97,058    |9,008     |1,067,148.70|0.00      |
2014-09-12|ME502   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,762.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|ME503   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-2,827.00 |-11.00    |0         |4         |0         |0.00        |0.00      |
2014-09-12|ME504   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-2,828.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-09-12|ME505   |2,807.00  |2,805.00  |2,811.00  |2,791.00  |2,794.00  |2,800.00  |-13.00    |-7.00     |3,092     |17,904    |892       |43,293.85   |0.00      |
2014-09-12|OI409   |5,688.00  |5,706.00  |5,796.00  |5,706.00  |5,794.00  |5,778.00  |106.00    |90.00     |2,246     |12,334    |600       |12,976.31   |5,808.00  |
2014-09-12|OI411   |5,748.00  |5,834.00  |5,904.00  |5,760.00  |5,904.00  |5,844.00  |156.00    |96.00     |18        |28        |-8        |105.17      |0.00      |
2014-09-12|OI501   |5,936.00  |5,956.00  |6,048.00  |5,948.00  |6,026.00  |6,014.00  |90.00     |78.00     |164,854   |212,358   |-4,258    |991,397.58  |0.00      |
2014-09-12|OI503   |6,098.00  |5,922.00  |6,180.00  |5,922.00  |6,120.00  |6,094.00  |22.00     |-4.00     |10        |14        |2         |60.94       |0.00      |
2014-09-12|OI505   |6,116.00  |6,136.00  |6,230.00  |6,132.00  |6,212.00  |6,198.00  |96.00     |82.00     |19,572    |57,826    |1,436     |121,291.13  |0.00      |
2014-09-12|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,188.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-12|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|PM501   |2,629.00  |2,660.00  |2,665.00  |2,660.00  |2,665.00  |2,663.00  |36.00     |34.00     |12        |10        |0         |159.75      |0.00      |
2014-09-12|PM503   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,473.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-09-12|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|PM507   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,441.00 |9.00      |0         |8         |0         |0.00        |0.00      |
2014-09-12|RI409   |2,174.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-2,174.00 |0.00      |0         |436       |0         |0.00        |2,213.00  |
2014-09-12|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|RI501   |2,269.00  |2,280.00  |2,315.00  |2,280.00  |2,307.00  |2,298.00  |38.00     |29.00     |964       |3,036     |96        |4,430.84    |0.00      |
2014-09-12|RI503   |2,296.00  |2,355.00  |2,355.00  |2,318.00  |2,318.00  |2,337.00  |22.00     |41.00     |4         |2         |0         |18.69       |0.00      |
2014-09-12|RI505   |2,286.00  |2,291.00  |2,316.00  |2,291.00  |2,311.00  |2,302.00  |25.00     |16.00     |20        |604       |-2        |92.07       |0.00      |
2014-09-12|RI507   |2,315.00  |2,348.00  |2,348.00  |2,317.00  |2,317.00  |2,333.00  |2.00      |18.00     |4         |4         |4         |18.66       |0.00      |
2014-09-12|RM409   |2,304.00  |2,240.00  |2,279.00  |2,235.00  |2,269.00  |2,248.00  |-35.00    |-56.00    |3,228     |5,736     |-560      |7,257.82    |2,396.00  |
2014-09-12|RM411   |2,198.00  |2,209.00  |2,278.00  |2,198.00  |2,270.00  |2,255.00  |72.00     |57.00     |27,712    |13,784    |-4,906    |62,489.46   |0.00      |
2014-09-12|RM501   |2,166.00  |2,150.00  |2,223.00  |2,150.00  |2,214.00  |2,193.00  |48.00     |27.00     |2,650,476 |686,090   |-412      |5,811,545.21|0.00      |
2014-09-12|RM503   |2,145.00  |2,130.00  |2,198.00  |2,130.00  |2,191.00  |2,168.00  |46.00     |23.00     |9,198     |40,902    |2,076     |19,945.70   |0.00      |
2014-09-12|RM505   |2,184.00  |2,170.00  |2,239.00  |2,169.00  |2,233.00  |2,209.00  |49.00     |25.00     |509,682   |445,682   |43,334    |1,126,077.32|0.00      |
2014-09-12|RM507   |2,191.00  |2,176.00  |2,238.00  |2,176.00  |2,232.00  |2,213.00  |41.00     |22.00     |1,602     |2,462     |-26       |3,545.36    |0.00      |
2014-09-12|RM508   |2,203.00  |2,199.00  |2,258.00  |2,199.00  |2,251.00  |2,230.00  |48.00     |27.00     |366       |896       |16        |816.07      |0.00      |
2014-09-12|RS409   |5,047.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |-47.00    |-47.00    |106       |110       |0         |530.00      |5,064.00  |
2014-09-12|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-12|RS507   |4,292.00  |4,280.00  |4,322.00  |4,280.00  |4,295.00  |4,301.00  |3.00      |9.00      |42        |494       |4         |180.64      |0.00      |
2014-09-12|RS508   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-12|SF411   |5,968.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |5,746.00  |-222.00   |-222.00   |4         |0         |-4        |11.49       |0.00      |
2014-09-12|SF412   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-5,884.00 |-218.00   |0         |2         |0         |0.00        |0.00      |
2014-09-12|SF501   |5,702.00  |5,700.00  |5,736.00  |5,690.00  |5,728.00  |5,718.00  |26.00     |16.00     |5,146     |25,880    |-1,424    |14,710.95   |0.00      |
2014-09-12|SF502   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-12|SF503   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-5,764.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-09-12|SF504   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-5,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|SF505   |5,752.00  |5,756.00  |5,778.00  |5,756.00  |5,778.00  |5,766.00  |26.00     |14.00     |44        |298       |-22       |126.86      |0.00      |
2014-09-12|SF506   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|SF507   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,806.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-09-12|SF508   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,806.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-09-12|SM411   |6,100.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |-24.00    |-24.00    |2         |62        |0         |6.08        |0.00      |
2014-09-12|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-12|SM501   |6,284.00  |6,270.00  |6,288.00  |6,250.00  |6,288.00  |6,272.00  |4.00      |-12.00    |1,308     |14,826    |162       |4,102.21    |0.00      |
2014-09-12|SM502   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-6,254.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-09-12|SM503   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |-6,470.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-09-12|SM504   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|SM505   |6,246.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |-8.00     |-8.00     |2         |1,982     |2         |6.24        |0.00      |
2014-09-12|SM506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|SM507   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-6,328.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-12|SM508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-6,328.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-12|SR409   |4,002.00  |4,002.00  |4,002.00  |3,990.00  |4,000.00  |3,998.00  |-2.00     |-4.00     |1,578     |6,880     |190       |6,308.50    |4,080.00  |
2014-09-12|SR411   |4,095.00  |4,100.00  |4,110.00  |4,099.00  |4,110.00  |4,102.00  |15.00     |7.00      |14        |836       |2         |57.43       |0.00      |
2014-09-12|SR501   |4,391.00  |4,374.00  |4,436.00  |4,368.00  |4,429.00  |4,410.00  |38.00     |19.00     |741,628   |980,832   |-20,690   |3,270,476.80|0.00      |
2014-09-12|SR503   |4,456.00  |4,460.00  |4,460.00  |4,454.00  |4,454.00  |4,458.00  |-2.00     |2.00      |6         |136       |-4        |26.75       |0.00      |
2014-09-12|SR505   |4,508.00  |4,490.00  |4,547.00  |4,485.00  |4,541.00  |4,521.00  |33.00     |13.00     |72,662    |269,592   |1,246     |328,527.81  |0.00      |
2014-09-12|SR507   |4,597.00  |4,628.00  |4,628.00  |4,628.00  |4,628.00  |4,628.00  |31.00     |31.00     |2         |252       |-2        |9.26        |0.00      |
2014-09-12|SR509   |4,674.00  |4,646.00  |4,701.00  |4,646.00  |4,696.00  |4,681.00  |22.00     |7.00      |25,816    |99,724    |2,278     |120,840.42  |0.00      |
2014-09-12|SR511   |4,715.00  |4,730.00  |4,730.00  |4,725.00  |4,725.00  |4,728.00  |10.00     |13.00     |4         |10        |-4        |18.91       |0.00      |
2014-09-12|SR601   |4,857.00  |4,830.00  |4,885.00  |4,830.00  |4,881.00  |4,870.00  |24.00     |13.00     |378       |11,232    |-8        |1,840.77    |0.00      |
2014-09-12|TA409   |6,746.00  |6,602.00  |6,700.00  |6,600.00  |6,700.00  |6,632.00  |-46.00    |-114.00   |850       |29,920    |-830      |2,865.81    |6,916.00  |
2014-09-12|TA410   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-6,668.00 |0.00      |0         |110       |0         |0.00        |0.00      |
2014-09-12|TA411   |6,542.00  |6,570.00  |6,570.00  |6,570.00  |6,570.00  |6,570.00  |28.00     |28.00     |18        |140       |-12       |59.13       |0.00      |
2014-09-12|TA412   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,450.00 |10.00     |0         |256       |0         |0.00        |0.00      |
2014-09-12|TA501   |6,428.00  |6,444.00  |6,466.00  |6,402.00  |6,442.00  |6,432.00  |14.00     |4.00      |570,234   |701,870   |-25,574   |1,833,959.26|0.00      |
2014-09-12|TA502   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |-6,414.00 |0.00      |0         |118       |0         |0.00        |0.00      |
2014-09-12|TA503   |6,362.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |6,404.00  |42.00     |42.00     |2         |20        |-2        |6.40        |0.00      |
2014-09-12|TA504   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-6,404.00 |-14.00    |0         |8         |0         |0.00        |0.00      |
2014-09-12|TA505   |6,324.00  |6,350.00  |6,368.00  |6,312.00  |6,350.00  |6,342.00  |26.00     |18.00     |10,688    |40,360    |-554      |33,889.13   |0.00      |
2014-09-12|TA506   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-6,340.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-12|TA507   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,342.00 |-12.00    |0         |6         |0         |0.00        |0.00      |
2014-09-12|TA508   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-6,352.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-12|TC410   |484.40    |0.00      |0.00      |0.00      |0.00      |484.40    |-484.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|TC411   |481.60    |0.00      |0.00      |0.00      |0.00      |481.60    |-481.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|TC412   |518.00    |509.20    |509.20    |509.20    |509.20    |509.20    |-8.80     |-8.80     |2         |10        |0         |20.37       |0.00      |
2014-09-12|TC501   |508.60    |507.80    |510.00    |507.80    |510.00    |509.20    |1.40      |0.60      |20,446    |81,924    |-3,486    |208,183.02  |0.00      |
2014-09-12|TC502   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |-508.60   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-12|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|TC504   |528.40    |0.00      |0.00      |0.00      |0.00      |529.00    |-528.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-12|TC505   |502.20    |503.60    |504.00    |502.20    |503.60    |503.00    |1.40      |0.80      |628       |20,070    |16        |6,318.46    |0.00      |
2014-09-12|TC506   |507.20    |0.00      |0.00      |0.00      |0.00      |508.00    |-507.20   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-09-12|TC507   |511.60    |0.00      |0.00      |0.00      |0.00      |512.40    |-511.60   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-09-12|TC508   |500.40    |0.00      |0.00      |0.00      |0.00      |501.20    |-500.40   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-09-12|TC509   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |-504.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|WH409   |2,590.00  |2,590.00  |2,611.00  |2,590.00  |2,605.00  |2,608.00  |15.00     |18.00     |732       |3,102     |-472      |3,818.63    |2,594.00  |
2014-09-12|WH411   |2,696.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |-5.00     |-5.00     |2         |92        |-2        |10.76       |0.00      |
2014-09-12|WH501   |2,721.00  |2,714.00  |2,729.00  |2,711.00  |2,721.00  |2,719.00  |0.00      |-2.00     |3,636     |24,956    |-256      |19,770.18   |0.00      |
2014-09-12|WH503   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,767.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-12|WH505   |2,774.00  |2,773.00  |2,780.00  |2,771.00  |2,780.00  |2,776.00  |6.00      |2.00      |108       |654       |-58       |599.72      |0.00      |
2014-09-12|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-15|CF409   |17,345.00 |17,505.00 |17,505.00 |17,505.00 |17,505.00 |17,505.00 |160.00    |160.00    |144       |0         |-688      |1,260.36    |17,230.00 |
2014-09-15|CF411   |14,700.00 |14,655.00 |14,760.00 |14,655.00 |14,745.00 |14,720.00 |45.00     |20.00     |1,732     |25,840    |518       |12,748.73   |0.00      |
2014-09-15|CF501   |13,685.00 |13,540.00 |13,750.00 |13,510.00 |13,750.00 |13,680.00 |65.00     |-5.00     |336,064   |442,038   |-16,262   |2,298,737.66|0.00      |
2014-09-15|CF503   |13,700.00 |13,660.00 |13,750.00 |13,645.00 |13,690.00 |13,695.00 |-10.00    |-5.00     |124       |306       |4         |849.00      |0.00      |
2014-09-15|CF505   |13,730.00 |13,590.00 |13,755.00 |13,570.00 |13,735.00 |13,685.00 |5.00      |-45.00    |29,264    |135,556   |-496      |200,235.26  |0.00      |
2014-09-15|CF507   |13,820.00 |13,730.00 |13,810.00 |13,730.00 |13,790.00 |13,765.00 |-30.00    |-55.00    |80        |636       |44        |550.52      |0.00      |
2014-09-15|FG409   |1,187.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |48.00     |48.00     |20        |0         |-520      |49.40       |1,165.00  |
2014-09-15|FG410   |1,060.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-1,060.00 |43.00     |0         |6         |0         |0.00        |0.00      |
2014-09-15|FG411   |1,048.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |12.00     |12.00     |2         |6         |-2        |4.24        |0.00      |
2014-09-15|FG412   |1,064.00  |1,071.00  |1,079.00  |1,047.00  |1,075.00  |1,070.00  |11.00     |6.00      |16        |24        |2         |34.24       |0.00      |
2014-09-15|FG501   |1,020.00  |1,026.00  |1,052.00  |1,020.00  |1,047.00  |1,037.00  |27.00     |17.00     |1,430,408 |556,338   |-35,480   |2,965,556.74|0.00      |
2014-09-15|FG502   |997.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |-997.00   |20.00     |0         |68        |0         |0.00        |0.00      |
2014-09-15|FG503   |983.00    |992.00    |1,021.00  |992.00    |1,016.00  |1,000.00  |33.00     |17.00     |36        |28        |-14       |71.97       |0.00      |
2014-09-15|FG504   |973.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-973.00   |8.00      |0         |4         |0         |0.00        |0.00      |
2014-09-15|FG505   |958.00    |965.00    |988.00    |963.00    |982.00    |977.00    |24.00     |19.00     |30,870    |94,646    |-2,080    |60,330.44   |0.00      |
2014-09-15|FG506   |853.00    |863.00    |882.00    |856.00    |875.00    |870.00    |22.00     |17.00     |120,122   |176,626   |408       |208,926.32  |0.00      |
2014-09-15|FG507   |855.00    |859.00    |879.00    |859.00    |875.00    |868.00    |20.00     |13.00     |126       |336       |-8        |218.65      |0.00      |
2014-09-15|FG508   |861.00    |872.00    |880.00    |872.00    |880.00    |876.00    |19.00     |15.00     |6         |24        |2         |10.52       |0.00      |
2014-09-15|JR409   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,184.00 |0.00      |0         |0         |0         |0.00        |3,184.00  |
2014-09-15|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-15|JR501   |3,362.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-3,362.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-15|JR503   |3,572.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-3,572.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|JR505   |3,762.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |-3,762.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-15|JR507   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-3,661.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|LR411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,819.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-15|LR501   |2,827.00  |2,846.00  |2,849.00  |2,827.00  |2,839.00  |2,834.00  |12.00     |7.00      |172       |6,598     |-4        |974.85      |0.00      |
2014-09-15|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|LR505   |2,798.00  |2,805.00  |2,806.00  |2,800.00  |2,806.00  |2,801.00  |8.00      |3.00      |80        |824       |-26       |448.14      |0.00      |
2014-09-15|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|MA506   |2,833.00  |2,811.00  |2,868.00  |2,811.00  |2,868.00  |2,847.00  |35.00     |14.00     |7,180     |15,580    |1,318     |20,438.11   |0.00      |
2014-09-15|MA507   |2,850.00  |2,847.00  |2,873.00  |2,842.00  |2,873.00  |2,866.00  |23.00     |16.00     |36        |66        |-8        |103.16      |0.00      |
2014-09-15|MA508   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|ME409   |2,427.00  |2,500.00  |2,500.00  |2,498.00  |2,500.00  |2,500.00  |73.00     |73.00     |94        |0         |-510      |1,163.99    |2,484.00  |
2014-09-15|ME410   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-2,463.00 |74.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|ME411   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,568.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-15|ME412   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-2,726.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-15|ME501   |2,744.00  |2,740.00  |2,776.00  |2,735.00  |2,769.00  |2,761.00  |25.00     |17.00     |96,718    |99,922    |2,864     |1,335,287.87|0.00      |
2014-09-15|ME502   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-2,762.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|ME503   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,816.00 |17.00     |0         |4         |0         |0.00        |0.00      |
2014-09-15|ME504   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-2,824.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|ME505   |2,800.00  |2,799.00  |2,826.00  |2,796.00  |2,820.00  |2,809.00  |20.00     |9.00      |3,902     |18,460    |556       |54,799.01   |0.00      |
2014-09-15|OI409   |5,778.00  |5,798.00  |5,878.00  |5,790.00  |5,878.00  |5,848.00  |100.00    |70.00     |598       |0         |-12,334   |3,496.24    |5,804.00  |
2014-09-15|OI411   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-5,844.00 |46.00     |0         |28        |0         |0.00        |0.00      |
2014-09-15|OI501   |6,014.00  |6,052.00  |6,118.00  |6,028.00  |6,110.00  |6,082.00  |96.00     |68.00     |116,474   |212,232   |-126      |708,331.52  |0.00      |
2014-09-15|OI503   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,094.00 |142.00    |0         |14        |0         |0.00        |0.00      |
2014-09-15|OI505   |6,198.00  |6,228.00  |6,298.00  |6,214.00  |6,296.00  |6,262.00  |98.00     |64.00     |14,192    |59,354    |1,528     |88,863.66   |0.00      |
2014-09-15|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,188.00 |74.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|PM409   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-2,499.00 |0.00      |0         |0         |0         |0.00        |2,499.00  |
2014-09-15|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|PM501   |2,663.00  |2,660.00  |2,665.00  |2,621.00  |2,660.00  |2,653.00  |-3.00     |-10.00    |14        |14        |4         |185.74      |0.00      |
2014-09-15|PM503   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,505.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|PM505   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|PM507   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-2,450.00 |7.00      |0         |8         |0         |0.00        |0.00      |
2014-09-15|RI409   |2,174.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-2,174.00 |0.00      |0         |0         |-436      |0.00        |2,211.00  |
2014-09-15|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|RI501   |2,298.00  |2,315.00  |2,319.00  |2,296.00  |2,296.00  |2,308.00  |-2.00     |10.00     |466       |3,066     |30        |2,151.50    |0.00      |
2014-09-15|RI503   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-2,337.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-15|RI505   |2,302.00  |2,307.00  |2,321.00  |2,307.00  |2,310.00  |2,316.00  |8.00      |14.00     |18        |604       |0         |83.38       |0.00      |
2014-09-15|RI507   |2,333.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |-30.00    |-30.00    |2         |2         |-2        |9.21        |0.00      |
2014-09-15|RM409   |2,248.00  |2,270.00  |2,270.00  |2,158.00  |2,250.00  |2,238.00  |2.00      |-10.00    |392       |0         |-5,736    |877.35      |2,374.00  |
2014-09-15|RM411   |2,255.00  |2,271.00  |2,286.00  |2,246.00  |2,251.00  |2,264.00  |-4.00     |9.00      |13,678    |12,834    |-950      |30,962.10   |0.00      |
2014-09-15|RM501   |2,193.00  |2,203.00  |2,219.00  |2,193.00  |2,206.00  |2,206.00  |13.00     |13.00     |1,678,932 |677,990   |-8,100    |3,704,239.74|0.00      |
2014-09-15|RM503   |2,168.00  |2,191.00  |2,192.00  |2,168.00  |2,178.00  |2,179.00  |10.00     |11.00     |4,884     |41,418    |516       |10,644.22   |0.00      |
2014-09-15|RM505   |2,209.00  |2,217.00  |2,233.00  |2,208.00  |2,217.00  |2,219.00  |8.00      |10.00     |283,374   |442,486   |-3,196    |628,807.15  |0.00      |
2014-09-15|RM507   |2,213.00  |2,220.00  |2,231.00  |2,210.00  |2,218.00  |2,220.00  |5.00      |7.00      |358       |2,460     |-2        |794.66      |0.00      |
2014-09-15|RM508   |2,230.00  |2,237.00  |2,251.00  |2,229.00  |2,241.00  |2,240.00  |11.00     |10.00     |156       |866       |-30       |349.39      |0.00      |
2014-09-15|RS409   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-5,000.00 |0.00      |0         |0         |-110      |0.00        |5,063.00  |
2014-09-15|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-15|RS507   |4,301.00  |4,305.00  |4,313.00  |4,295.00  |4,313.00  |4,305.00  |12.00     |4.00      |8         |494       |0         |34.44       |0.00      |
2014-09-15|RS508   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-15|SF411   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|SF412   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-5,666.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-15|SF501   |5,718.00  |5,722.00  |5,786.00  |5,716.00  |5,776.00  |5,766.00  |58.00     |48.00     |8,792     |24,370    |-1,510    |25,341.19   |0.00      |
2014-09-15|SF502   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,766.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-09-15|SF503   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-5,780.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|SF504   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-5,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|SF505   |5,766.00  |5,780.00  |5,818.00  |5,766.00  |5,812.00  |5,800.00  |46.00     |34.00     |26        |294       |-4        |75.40       |0.00      |
2014-09-15|SF506   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|SF507   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,820.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|SF508   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,820.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|SM411   |6,076.00  |6,102.00  |6,102.00  |6,100.00  |6,100.00  |6,102.00  |24.00     |26.00     |8         |56        |-6        |24.40       |0.00      |
2014-09-15|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,384.00 |28.00     |0         |6         |0         |0.00        |0.00      |
2014-09-15|SM501   |6,272.00  |6,260.00  |6,346.00  |6,260.00  |6,346.00  |6,320.00  |74.00     |48.00     |2,590     |14,088    |-738      |8,183.70    |0.00      |
2014-09-15|SM502   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-6,242.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|SM503   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |-6,458.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|SM504   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|SM505   |6,238.00  |6,238.00  |6,308.00  |6,238.00  |6,302.00  |6,276.00  |64.00     |38.00     |132       |1,866     |-116      |414.18      |0.00      |
2014-09-15|SM506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|SM507   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-6,320.00 |38.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|SM508   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-6,320.00 |38.00     |0         |0         |0         |0.00        |0.00      |
2014-09-15|SR409   |3,998.00  |3,990.00  |3,990.00  |3,875.00  |3,941.00  |3,903.00  |-57.00    |-95.00    |1,908     |0         |-6,880    |7,446.23    |4,059.00  |
2014-09-15|SR411   |4,102.00  |4,088.00  |4,088.00  |4,003.00  |4,048.00  |4,037.00  |-54.00    |-65.00    |204       |932       |96        |823.52      |0.00      |
2014-09-15|SR501   |4,410.00  |4,370.00  |4,403.00  |4,356.00  |4,401.00  |4,376.00  |-9.00     |-34.00    |745,518   |971,608   |-9,224    |3,262,309.32|0.00      |
2014-09-15|SR503   |4,458.00  |0.00      |0.00      |0.00      |0.00      |4,460.00  |-4,458.00 |2.00      |0         |136       |0         |0.00        |0.00      |
2014-09-15|SR505   |4,521.00  |4,488.00  |4,520.00  |4,472.00  |4,517.00  |4,491.00  |-4.00     |-30.00    |92,336    |277,936   |8,344     |414,677.44  |0.00      |
2014-09-15|SR507   |4,628.00  |0.00      |0.00      |0.00      |0.00      |4,606.00  |-4,628.00 |-22.00    |0         |252       |0         |0.00        |0.00      |
2014-09-15|SR509   |4,681.00  |4,646.00  |4,674.00  |4,632.00  |4,671.00  |4,650.00  |-10.00    |-31.00    |29,054    |110,606   |10,882    |135,089.92  |0.00      |
2014-09-15|SR511   |4,728.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |-4,728.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-15|SR601   |4,870.00  |4,821.00  |4,863.00  |4,821.00  |4,863.00  |4,839.00  |-7.00     |-31.00    |584       |11,440    |208       |2,825.88    |0.00      |
2014-09-15|TA409   |6,632.00  |6,700.00  |6,700.00  |6,652.00  |6,656.00  |6,680.00  |24.00     |48.00     |4,612     |0         |-29,920   |15,404.00   |6,874.00  |
2014-09-15|TA410   |6,668.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |-16.00    |-16.00    |12        |122       |12        |39.91       |0.00      |
2014-09-15|TA411   |6,570.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |-104.00   |-104.00   |102       |100       |-40       |329.77      |0.00      |
2014-09-15|TA412   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,460.00 |0.00      |0         |256       |0         |0.00        |0.00      |
2014-09-15|TA501   |6,432.00  |6,432.00  |6,446.00  |6,354.00  |6,406.00  |6,398.00  |-26.00    |-34.00    |694,478   |675,784   |-26,086   |2,221,324.04|0.00      |
2014-09-15|TA502   |6,414.00  |6,334.00  |6,356.00  |6,312.00  |6,356.00  |6,336.00  |-58.00    |-78.00    |12        |122       |4         |38.02       |0.00      |
2014-09-15|TA503   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-6,404.00 |-8.00     |0         |20        |0         |0.00        |0.00      |
2014-09-15|TA504   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,390.00 |-54.00    |0         |8         |0         |0.00        |0.00      |
2014-09-15|TA505   |6,342.00  |6,332.00  |6,352.00  |6,278.00  |6,308.00  |6,310.00  |-34.00    |-32.00    |18,618    |41,202    |842       |58,725.90   |0.00      |
2014-09-15|TA506   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,340.00 |-36.00    |0         |16        |0         |0.00        |0.00      |
2014-09-15|TA507   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-6,330.00 |-14.00    |0         |6         |0         |0.00        |0.00      |
2014-09-15|TA508   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |-6,352.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-15|TC410   |484.40    |0.00      |0.00      |0.00      |0.00      |484.40    |-484.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|TC411   |481.60    |0.00      |0.00      |0.00      |0.00      |481.60    |-481.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|TC412   |509.20    |0.00      |0.00      |0.00      |0.00      |509.20    |-509.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-15|TC501   |509.20    |509.80    |514.00    |509.40    |512.80    |512.40    |3.60      |3.20      |51,228    |85,666    |3,742     |525,052.57  |0.00      |
2014-09-15|TC502   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |-508.60   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-15|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|TC504   |529.00    |0.00      |0.00      |0.00      |0.00      |532.40    |-529.00   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-09-15|TC505   |503.00    |504.00    |507.80    |504.00    |507.00    |506.40    |4.00      |3.40      |1,794     |19,992    |-78       |18,172.85   |0.00      |
2014-09-15|TC506   |508.00    |0.00      |0.00      |0.00      |0.00      |511.40    |-508.00   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-09-15|TC507   |512.40    |0.00      |0.00      |0.00      |0.00      |515.80    |-512.40   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-09-15|TC508   |501.20    |0.00      |0.00      |0.00      |0.00      |504.60    |-501.20   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-09-15|TC509   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |-504.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|WH409   |2,608.00  |2,590.00  |2,590.00  |2,560.00  |2,561.00  |2,578.00  |-47.00    |-30.00    |522       |0         |-3,102    |2,691.32    |2,593.00  |
2014-09-15|WH411   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-2,691.00 |0.00      |0         |92        |0         |0.00        |0.00      |
2014-09-15|WH501   |2,719.00  |2,720.00  |2,727.00  |2,717.00  |2,720.00  |2,721.00  |1.00      |2.00      |3,696     |25,172    |216       |20,110.68   |0.00      |
2014-09-15|WH503   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,767.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-15|WH505   |2,776.00  |2,773.00  |2,779.00  |2,773.00  |2,778.00  |2,776.00  |2.00      |0.00      |18        |656       |2         |99.93       |0.00      |
2014-09-15|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-16|CF411   |14,720.00 |14,660.00 |14,720.00 |14,505.00 |14,715.00 |14,645.00 |-5.00     |-75.00    |4,592     |27,344    |1,504     |33,630.52   |0.00      |
2014-09-16|CF501   |13,680.00 |13,645.00 |13,740.00 |13,605.00 |13,665.00 |13,670.00 |-15.00    |-10.00    |305,418   |445,352   |3,314     |2,087,235.92|0.00      |
2014-09-16|CF503   |13,695.00 |13,730.00 |13,745.00 |13,650.00 |13,680.00 |13,710.00 |-15.00    |15.00     |40        |290       |-16       |274.15      |0.00      |
2014-09-16|CF505   |13,685.00 |13,610.00 |13,775.00 |13,610.00 |13,705.00 |13,710.00 |20.00     |25.00     |45,878    |127,762   |-7,794    |314,461.78  |0.00      |
2014-09-16|CF507   |13,765.00 |13,785.00 |13,840.00 |13,720.00 |13,780.00 |13,790.00 |15.00     |25.00     |106       |592       |-44       |730.97      |0.00      |
2014-09-16|CF509   |13,765.00 |13,800.00 |13,975.00 |13,725.00 |13,910.00 |13,900.00 |145.00    |135.00    |244       |168       |168       |1,695.59    |0.00      |
2014-09-16|FG410   |1,103.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |-41.00    |-41.00    |2         |6         |0         |4.25        |0.00      |
2014-09-16|FG411   |1,060.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-1,060.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-16|FG412   |1,070.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |12.00     |12.00     |2         |22        |-2        |4.33        |0.00      |
2014-09-16|FG501   |1,037.00  |1,047.00  |1,054.00  |1,040.00  |1,049.00  |1,046.00  |12.00     |9.00      |1,099,704 |491,714   |-64,624   |2,300,401.78|0.00      |
2014-09-16|FG502   |1,017.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |9.00      |9.00      |40        |28        |-40       |82.08       |0.00      |
2014-09-16|FG503   |1,000.00  |1,011.00  |1,040.00  |1,009.00  |1,015.00  |1,021.00  |15.00     |21.00     |102       |10        |-18       |208.26      |0.00      |
2014-09-16|FG504   |981.00    |1,002.00  |1,021.00  |1,002.00  |1,021.00  |1,010.00  |40.00     |29.00     |10        |10        |6         |20.20       |0.00      |
2014-09-16|FG505   |977.00    |982.00    |993.00    |980.00    |989.00    |986.00    |12.00     |9.00      |26,058    |89,798    |-4,848    |51,400.52   |0.00      |
2014-09-16|FG506   |870.00    |875.00    |886.00    |872.00    |881.00    |879.00    |11.00     |9.00      |115,036   |178,554   |1,928     |202,152.17  |0.00      |
2014-09-16|FG507   |868.00    |873.00    |888.00    |870.00    |875.00    |876.00    |7.00      |8.00      |54        |336       |0         |94.60       |0.00      |
2014-09-16|FG508   |876.00    |867.00    |898.00    |867.00    |898.00    |881.00    |22.00     |5.00      |32        |40        |16        |56.37       |0.00      |
2014-09-16|FG509   |876.00    |881.00    |881.00    |867.00    |878.00    |874.00    |2.00      |-2.00     |13,104    |11,042    |11,042    |22,913.42   |0.00      |
2014-09-16|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-16|JR501   |3,362.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-3,362.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-16|JR503   |3,572.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-3,572.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|JR505   |3,762.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |-3,762.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-16|JR507   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-3,661.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|JR509   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-3,661.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|LR411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,819.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-16|LR501   |2,834.00  |2,834.00  |2,835.00  |2,832.00  |2,833.00  |2,833.00  |-1.00     |-1.00     |72        |6,570     |-28       |407.98      |0.00      |
2014-09-16|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|LR505   |2,801.00  |2,804.00  |2,805.00  |2,804.00  |2,805.00  |2,805.00  |4.00      |4.00      |6         |824       |0         |33.66       |0.00      |
2014-09-16|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2,788.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|LR509   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,788.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|MA506   |2,847.00  |2,878.00  |2,907.00  |2,872.00  |2,892.00  |2,886.00  |45.00     |39.00     |9,474     |16,604    |1,024     |27,339.37   |0.00      |
2014-09-16|MA507   |2,866.00  |2,893.00  |2,909.00  |2,884.00  |2,907.00  |2,899.00  |41.00     |33.00     |100       |70        |4         |289.94      |0.00      |
2014-09-16|MA508   |2,839.00  |2,953.00  |2,953.00  |2,940.00  |2,940.00  |2,947.00  |101.00    |108.00    |20        |0         |0         |58.93       |0.00      |
2014-09-16|MA509   |2,839.00  |2,900.00  |2,944.00  |2,880.00  |2,935.00  |2,923.00  |96.00     |84.00     |244       |162       |162       |713.16      |0.00      |
2014-09-16|ME410   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-2,537.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|ME411   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-2,568.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-16|ME412   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-2,726.00 |58.00     |0         |2         |0         |0.00        |0.00      |
2014-09-16|ME501   |2,761.00  |2,780.00  |2,832.00  |2,779.00  |2,828.00  |2,812.00  |67.00     |51.00     |146,400   |95,032    |-4,890    |2,058,532.06|0.00      |
2014-09-16|ME502   |2,762.00  |2,801.00  |2,851.00  |2,772.00  |2,839.00  |2,826.00  |77.00     |64.00     |12        |0         |0         |169.53      |0.00      |
2014-09-16|ME503   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-2,833.00 |66.00     |0         |4         |0         |0.00        |0.00      |
2014-09-16|ME504   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-2,824.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|ME505   |2,809.00  |2,826.00  |2,871.00  |2,826.00  |2,866.00  |2,855.00  |57.00     |46.00     |4,554     |19,568    |1,108     |65,001.39   |0.00      |
2014-09-16|OI411   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-5,890.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-09-16|OI501   |6,082.00  |6,148.00  |6,226.00  |6,130.00  |6,148.00  |6,180.00  |66.00     |98.00     |180,958   |216,950   |4,718     |1,118,400.16|0.00      |
2014-09-16|OI503   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,236.00 |34.00     |0         |14        |0         |0.00        |0.00      |
2014-09-16|OI505   |6,262.00  |6,334.00  |6,400.00  |6,302.00  |6,318.00  |6,354.00  |56.00     |92.00     |15,960    |60,694    |1,340     |101,409.36  |0.00      |
2014-09-16|OI507   |6,262.00  |6,422.00  |6,422.00  |6,336.00  |6,336.00  |6,380.00  |74.00     |118.00    |4         |0         |0         |25.52       |0.00      |
2014-09-16|OI509   |6,262.00  |6,544.00  |6,544.00  |6,340.00  |6,418.00  |6,450.00  |156.00    |188.00    |178       |102       |102       |1,148.08    |0.00      |
2014-09-16|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|PM501   |2,653.00  |2,692.00  |2,692.00  |2,623.00  |2,652.00  |2,652.00  |-1.00     |-1.00     |34        |14        |0         |450.89      |0.00      |
2014-09-16|PM503   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,496.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|PM505   |2,519.00  |2,693.00  |2,694.00  |2,651.00  |2,668.00  |2,683.00  |149.00    |164.00    |22        |10        |10        |295.16      |0.00      |
2014-09-16|PM507   |2,457.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |62.00     |62.00     |2         |6         |-2        |25.19       |0.00      |
2014-09-16|PM509   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,457.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|RI501   |2,308.00  |2,299.00  |2,316.00  |2,287.00  |2,313.00  |2,303.00  |5.00      |-5.00     |736       |3,124     |58        |3,390.70    |0.00      |
2014-09-16|RI503   |2,337.00  |2,317.00  |2,363.00  |2,317.00  |2,363.00  |2,340.00  |26.00     |3.00      |4         |2         |0         |18.72       |0.00      |
2014-09-16|RI505   |2,316.00  |2,315.00  |2,315.00  |2,307.00  |2,313.00  |2,312.00  |-3.00     |-4.00     |6         |604       |0         |27.74       |0.00      |
2014-09-16|RI507   |2,303.00  |2,320.00  |2,320.00  |2,320.00  |2,320.00  |2,320.00  |17.00     |17.00     |2         |2         |0         |9.28        |0.00      |
2014-09-16|RI509   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,303.00 |47.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|RM411   |2,264.00  |2,240.00  |2,258.00  |2,216.00  |2,231.00  |2,236.00  |-33.00    |-28.00    |13,010    |14,028    |1,194     |29,089.87   |0.00      |
2014-09-16|RM501   |2,206.00  |2,211.00  |2,222.00  |2,195.00  |2,197.00  |2,208.00  |-9.00     |2.00      |1,929,906 |664,390   |-13,600   |4,260,439.72|0.00      |
2014-09-16|RM503   |2,179.00  |2,186.00  |2,197.00  |2,170.00  |2,172.00  |2,184.00  |-7.00     |5.00      |11,658    |48,160    |6,742     |25,465.32   |0.00      |
2014-09-16|RM505   |2,219.00  |2,221.00  |2,242.00  |2,210.00  |2,219.00  |2,226.00  |0.00      |7.00      |279,644   |417,592   |-24,894   |622,375.60  |0.00      |
2014-09-16|RM507   |2,220.00  |2,228.00  |2,240.00  |2,213.00  |2,220.00  |2,227.00  |0.00      |7.00      |450       |2,424     |-36       |1,002.15    |0.00      |
2014-09-16|RM508   |2,240.00  |2,239.00  |2,253.00  |2,233.00  |2,240.00  |2,241.00  |0.00      |1.00      |436       |952       |86        |976.90      |0.00      |
2014-09-16|RM509   |2,240.00  |2,232.00  |2,240.00  |2,215.00  |2,217.00  |2,222.00  |-23.00    |-18.00    |38,488    |20,176    |20,176    |85,538.92   |0.00      |
2014-09-16|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-16|RS507   |4,305.00  |4,335.00  |4,376.00  |4,315.00  |4,315.00  |4,344.00  |10.00     |39.00     |20        |488       |-6        |86.89       |0.00      |
2014-09-16|RS508   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-16|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SF411   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SF412   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-5,666.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-16|SF501   |5,766.00  |5,788.00  |5,808.00  |5,758.00  |5,764.00  |5,782.00  |-2.00     |16.00     |6,570     |22,790    |-1,580    |18,995.19   |0.00      |
2014-09-16|SF502   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-5,774.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-16|SF503   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |-5,830.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|SF504   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-5,772.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SF505   |5,800.00  |5,838.00  |5,838.00  |5,806.00  |5,806.00  |5,834.00  |6.00      |34.00     |62        |290       |-4        |180.81      |0.00      |
2014-09-16|SF506   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SF507   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-5,854.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|SF508   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-5,854.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|SF509   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SM411   |6,102.00  |6,126.00  |6,126.00  |6,100.00  |6,100.00  |6,110.00  |-2.00     |8.00      |12        |56        |0         |36.66       |0.00      |
2014-09-16|SM412   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,412.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-16|SM501   |6,320.00  |6,348.00  |6,350.00  |6,300.00  |6,300.00  |6,330.00  |-20.00    |10.00     |1,312     |14,146    |58        |4,152.28    |0.00      |
2014-09-16|SM502   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-6,290.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|SM503   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-6,508.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|SM504   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SM505   |6,276.00  |6,320.00  |6,320.00  |6,320.00  |6,320.00  |6,320.00  |44.00     |44.00     |14        |1,852     |-14       |44.24       |0.00      |
2014-09-16|SM506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,368.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SM507   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-6,358.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|SM508   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-6,358.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|SM509   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-6,358.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|SR411   |4,037.00  |4,060.00  |4,060.00  |4,010.00  |4,046.00  |4,033.00  |9.00      |-4.00     |38        |926       |-6        |153.27      |0.00      |
2014-09-16|SR501   |4,376.00  |4,405.00  |4,425.00  |4,366.00  |4,374.00  |4,399.00  |-2.00     |23.00     |799,986   |962,904   |-8,704    |3,518,977.98|0.00      |
2014-09-16|SR503   |4,460.00  |4,407.00  |4,486.00  |4,407.00  |4,486.00  |4,459.00  |26.00     |-1.00     |90        |130       |-6        |401.31      |0.00      |
2014-09-16|SR505   |4,491.00  |4,516.00  |4,532.00  |4,485.00  |4,490.00  |4,513.00  |-1.00     |22.00     |88,044    |277,556   |-380      |397,303.72  |0.00      |
2014-09-16|SR507   |4,606.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |-4,606.00 |-27.00    |0         |252       |0         |0.00        |0.00      |
2014-09-16|SR509   |4,650.00  |4,675.00  |4,684.00  |4,641.00  |4,643.00  |4,666.00  |-7.00     |16.00     |17,540    |117,028   |6,422     |81,836.00   |0.00      |
2014-09-16|SR511   |4,728.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |-4,728.00 |-2.00     |0         |10        |0         |0.00        |0.00      |
2014-09-16|SR601   |4,839.00  |4,865.00  |4,888.00  |4,854.00  |4,856.00  |4,877.00  |17.00     |38.00     |738       |11,746    |306       |3,599.50    |0.00      |
2014-09-16|SR603   |4,839.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |-4,839.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-09-16|TA410   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-6,652.00 |0.00      |0         |122       |0         |0.00        |0.00      |
2014-09-16|TA411   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-6,466.00 |0.00      |0         |100       |0         |0.00        |0.00      |
2014-09-16|TA412   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |-6,460.00 |-26.00    |0         |256       |0         |0.00        |0.00      |
2014-09-16|TA501   |6,398.00  |6,404.00  |6,460.00  |6,366.00  |6,374.00  |6,414.00  |-24.00    |16.00     |578,006   |669,240   |-6,544    |1,853,265.99|0.00      |
2014-09-16|TA502   |6,336.00  |6,392.00  |6,398.00  |6,362.00  |6,398.00  |6,388.00  |62.00     |52.00     |58        |94        |-28       |185.24      |0.00      |
2014-09-16|TA503   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-6,396.00 |-22.00    |0         |20        |0         |0.00        |0.00      |
2014-09-16|TA504   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,336.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-16|TA505   |6,310.00  |6,320.00  |6,366.00  |6,282.00  |6,290.00  |6,322.00  |-20.00    |12.00     |14,168    |41,842    |640       |44,775.73   |0.00      |
2014-09-16|TA506   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-6,304.00 |-22.00    |0         |16        |0         |0.00        |0.00      |
2014-09-16|TA507   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,316.00 |-28.00    |0         |6         |0         |0.00        |0.00      |
2014-09-16|TA508   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,352.00 |-8.00     |0         |20        |0         |0.00        |0.00      |
2014-09-16|TA509   |6,352.00  |6,346.00  |6,352.00  |6,266.00  |6,266.00  |6,300.00  |-86.00    |-52.00    |672       |466       |466       |2,116.46    |0.00      |
2014-09-16|TC410   |484.40    |502.00    |502.00    |466.60    |466.60    |484.40    |-17.80    |0.00      |12        |2         |2         |116.23      |0.00      |
2014-09-16|TC411   |481.60    |0.00      |0.00      |0.00      |0.00      |481.60    |-481.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|TC412   |509.20    |0.00      |0.00      |0.00      |0.00      |509.20    |-509.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-16|TC501   |512.40    |512.80    |514.40    |511.00    |511.40    |512.60    |-1.00     |0.20      |38,156    |82,184    |-3,482    |391,111.63  |0.00      |
2014-09-16|TC502   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |-508.60   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-16|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|TC504   |532.40    |0.00      |0.00      |0.00      |0.00      |532.60    |-532.40   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-09-16|TC505   |506.40    |508.00    |509.20    |506.00    |506.40    |507.20    |0.00      |0.80      |1,874     |20,860    |868       |19,012.00   |0.00      |
2014-09-16|TC506   |511.40    |0.00      |0.00      |0.00      |0.00      |512.20    |-511.40   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-09-16|TC507   |515.80    |0.00      |0.00      |0.00      |0.00      |516.60    |-515.80   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-09-16|TC508   |504.60    |0.00      |0.00      |0.00      |0.00      |505.40    |-504.60   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-09-16|TC509   |504.80    |500.80    |500.80    |500.80    |500.80    |500.80    |-4.00     |-4.00     |2         |2         |2         |20.03       |0.00      |
2014-09-16|WH411   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-2,691.00 |0.00      |0         |92        |0         |0.00        |0.00      |
2014-09-16|WH501   |2,721.00  |2,720.00  |2,727.00  |2,719.00  |2,723.00  |2,723.00  |2.00      |2.00      |1,712     |24,794    |-378      |9,324.85    |0.00      |
2014-09-16|WH503   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,767.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-16|WH505   |2,776.00  |2,774.00  |2,782.00  |2,772.00  |2,777.00  |2,778.00  |1.00      |2.00      |42        |662       |6         |233.33      |0.00      |
2014-09-16|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-16|WH509   |2,770.00  |2,800.00  |2,800.00  |2,770.00  |2,771.00  |2,780.00  |1.00      |10.00     |18        |14        |14        |100.08      |0.00      |
2014-09-17|CF411   |14,645.00 |14,720.00 |14,790.00 |14,665.00 |14,790.00 |14,740.00 |145.00    |95.00     |2,594     |27,466    |122       |19,115.67   |0.00      |
2014-09-17|CF501   |13,670.00 |13,690.00 |13,915.00 |13,590.00 |13,910.00 |13,775.00 |240.00    |105.00    |503,926   |429,674   |-15,678   |3,470,183.38|0.00      |
2014-09-17|CF503   |13,710.00 |13,680.00 |13,900.00 |13,650.00 |13,900.00 |13,775.00 |190.00    |65.00     |24        |282       |-8        |165.27      |0.00      |
2014-09-17|CF505   |13,710.00 |13,750.00 |13,950.00 |13,645.00 |13,945.00 |13,805.00 |235.00    |95.00     |45,304    |123,554   |-4,208    |312,709.41  |0.00      |
2014-09-17|CF507   |13,790.00 |13,770.00 |13,975.00 |13,735.00 |13,975.00 |13,915.00 |185.00    |125.00    |152       |480       |-112      |1,057.58    |0.00      |
2014-09-17|CF509   |13,900.00 |13,910.00 |14,110.00 |13,850.00 |14,110.00 |14,000.00 |210.00    |100.00    |836       |906       |738       |5,851.66    |0.00      |
2014-09-17|FG410   |1,062.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-1,062.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-17|FG411   |1,060.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-1,060.00 |13.00     |0         |6         |0         |0.00        |0.00      |
2014-09-17|FG412   |1,082.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-1,082.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-17|FG501   |1,046.00  |1,056.00  |1,056.00  |1,042.00  |1,054.00  |1,050.00  |8.00      |4.00      |933,994   |516,584   |24,870    |1,961,295.36|0.00      |
2014-09-17|FG502   |1,026.00  |1,030.00  |1,053.00  |1,030.00  |1,053.00  |1,043.00  |27.00     |17.00     |38        |28        |0         |79.27       |0.00      |
2014-09-17|FG503   |1,021.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-1,021.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-17|FG504   |1,010.00  |1,027.00  |1,047.00  |1,006.00  |1,026.00  |1,028.00  |16.00     |18.00     |134       |38        |28        |275.41      |0.00      |
2014-09-17|FG505   |986.00    |994.00    |1,001.00  |984.00    |995.00    |994.00    |9.00      |8.00      |59,648    |108,478   |18,680    |118,590.95  |0.00      |
2014-09-17|FG506   |879.00    |885.00    |901.00    |878.00    |895.00    |893.00    |16.00     |14.00     |246,428   |225,958   |47,404    |439,952.95  |0.00      |
2014-09-17|FG507   |876.00    |883.00    |901.00    |874.00    |895.00    |893.00    |19.00     |17.00     |684       |452       |116       |1,220.96    |0.00      |
2014-09-17|FG508   |881.00    |881.00    |908.00    |846.00    |895.00    |897.00    |14.00     |16.00     |338       |234       |194       |606.46      |0.00      |
2014-09-17|FG509   |874.00    |888.00    |909.00    |879.00    |901.00    |897.00    |27.00     |23.00     |64,860    |52,188    |41,146    |116,379.36  |0.00      |
2014-09-17|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-17|JR501   |3,362.00  |3,318.00  |3,325.00  |3,318.00  |3,325.00  |3,323.00  |-37.00    |-39.00    |12        |22        |0         |79.74       |0.00      |
2014-09-17|JR503   |3,572.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |-3,572.00 |-41.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|JR505   |3,762.00  |0.00      |0.00      |0.00      |0.00      |3,718.00  |-3,762.00 |-44.00    |0         |2         |0         |0.00        |0.00      |
2014-09-17|JR507   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |-3,661.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|JR509   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |-3,661.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|LR411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,819.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-17|LR501   |2,833.00  |2,839.00  |2,840.00  |2,833.00  |2,838.00  |2,837.00  |5.00      |4.00      |106       |6,528     |-42       |601.54      |0.00      |
2014-09-17|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|LR505   |2,805.00  |2,806.00  |2,807.00  |2,806.00  |2,807.00  |2,806.00  |2.00      |1.00      |6         |824       |0         |33.68       |0.00      |
2014-09-17|LR507   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,788.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|LR509   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,792.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|MA506   |2,886.00  |2,912.00  |2,919.00  |2,890.00  |2,912.00  |2,907.00  |26.00     |21.00     |6,290     |17,764    |1,160     |18,287.41   |0.00      |
2014-09-17|MA507   |2,899.00  |2,912.00  |2,932.00  |2,912.00  |2,932.00  |2,919.00  |33.00     |20.00     |8         |66        |-4        |23.35       |0.00      |
2014-09-17|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|MA509   |2,923.00  |2,955.00  |2,964.00  |2,937.00  |2,956.00  |2,955.00  |33.00     |32.00     |228       |278       |116       |673.69      |0.00      |
2014-09-17|ME410   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-2,537.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|ME411   |2,568.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |52.00     |52.00     |2         |2         |0         |26.20       |0.00      |
2014-09-17|ME412   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-2,784.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-09-17|ME501   |2,812.00  |2,839.00  |2,843.00  |2,820.00  |2,828.00  |2,828.00  |16.00     |16.00     |78,048    |90,224    |-4,808    |1,103,581.07|0.00      |
2014-09-17|ME502   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,826.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|ME503   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-2,899.00 |16.00     |0         |4         |0         |0.00        |0.00      |
2014-09-17|ME504   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,824.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-09-17|ME505   |2,855.00  |2,881.00  |2,886.00  |2,862.00  |2,883.00  |2,876.00  |28.00     |21.00     |6,386     |20,332    |764       |91,822.67   |0.00      |
2014-09-17|OI411   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-5,890.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-09-17|OI501   |6,180.00  |6,134.00  |6,172.00  |6,132.00  |6,172.00  |6,152.00  |-8.00     |-28.00    |64,224    |212,158   |-4,792    |395,108.78  |0.00      |
2014-09-17|OI503   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-6,270.00 |32.00     |0         |14        |0         |0.00        |0.00      |
2014-09-17|OI505   |6,354.00  |6,314.00  |6,336.00  |6,296.00  |6,326.00  |6,316.00  |-28.00    |-38.00    |5,324     |60,634    |-60       |33,626.52   |0.00      |
2014-09-17|OI507   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,380.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|OI509   |6,450.00  |6,378.00  |6,400.00  |6,372.00  |6,396.00  |6,386.00  |-54.00    |-64.00    |298       |324       |222       |1,902.76    |0.00      |
2014-09-17|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|PM501   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-17|PM503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|PM505   |2,683.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |-13.00    |-13.00    |2         |8         |-2        |26.70       |0.00      |
2014-09-17|PM507   |2,519.00  |2,461.00  |2,525.00  |2,461.00  |2,525.00  |2,493.00  |6.00      |-26.00    |4         |4         |-2        |49.86       |0.00      |
2014-09-17|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|RI501   |2,303.00  |2,319.00  |2,320.00  |2,305.00  |2,313.00  |2,314.00  |10.00     |11.00     |512       |3,156     |32        |2,370.04    |0.00      |
2014-09-17|RI503   |2,340.00  |2,357.00  |2,357.00  |2,357.00  |2,357.00  |2,357.00  |17.00     |17.00     |2         |2         |0         |9.43        |0.00      |
2014-09-17|RI505   |2,312.00  |2,319.00  |2,323.00  |2,319.00  |2,323.00  |2,320.00  |11.00     |8.00      |8         |608       |4         |37.12       |0.00      |
2014-09-17|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-17|RI509   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|RM411   |2,236.00  |2,232.00  |2,268.00  |2,223.00  |2,267.00  |2,249.00  |31.00     |13.00     |13,506    |15,462    |1,434     |30,377.04   |0.00      |
2014-09-17|RM501   |2,208.00  |2,192.00  |2,230.00  |2,186.00  |2,225.00  |2,209.00  |17.00     |1.00      |2,076,406 |682,708   |18,318    |4,586,657.03|0.00      |
2014-09-17|RM503   |2,184.00  |2,165.00  |2,195.00  |2,164.00  |2,194.00  |2,183.00  |10.00     |-1.00     |3,614     |48,628    |468       |7,887.81    |0.00      |
2014-09-17|RM505   |2,226.00  |2,212.00  |2,241.00  |2,208.00  |2,237.00  |2,226.00  |11.00     |0.00      |300,440   |420,020   |2,428     |668,789.45  |0.00      |
2014-09-17|RM507   |2,227.00  |2,212.00  |2,237.00  |2,212.00  |2,234.00  |2,227.00  |7.00      |0.00      |300       |2,242     |-182      |668.14      |0.00      |
2014-09-17|RM508   |2,241.00  |2,230.00  |2,242.00  |2,230.00  |2,238.00  |2,238.00  |-3.00     |-3.00     |224       |866       |-86       |501.37      |0.00      |
2014-09-17|RM509   |2,222.00  |2,199.00  |2,213.00  |2,198.00  |2,207.00  |2,206.00  |-15.00    |-16.00    |36,714    |32,296    |12,120    |80,973.96   |0.00      |
2014-09-17|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-17|RS507   |4,344.00  |4,235.00  |4,330.00  |4,235.00  |4,306.00  |4,299.00  |-38.00    |-45.00    |32        |486       |-2        |137.57      |0.00      |
2014-09-17|RS508   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,337.00  |-4,382.00 |-45.00    |0         |4         |0         |0.00        |0.00      |
2014-09-17|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|SF411   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|SF412   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-5,666.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-17|SF501   |5,782.00  |5,778.00  |5,786.00  |5,762.00  |5,778.00  |5,774.00  |-4.00     |-8.00     |2,508     |22,772    |-18       |7,240.70    |0.00      |
2014-09-17|SF502   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,774.00 |-8.00     |0         |4         |0         |0.00        |0.00      |
2014-09-17|SF503   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-5,846.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-17|SF504   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-5,772.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-17|SF505   |5,834.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |-32.00    |-32.00    |2         |290       |0         |5.80        |0.00      |
2014-09-17|SF506   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-5,746.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SF507   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-5,888.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SF508   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-5,888.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SF509   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-5,854.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SM411   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-6,110.00 |-40.00    |0         |56        |0         |0.00        |0.00      |
2014-09-17|SM412   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,412.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-17|SM501   |6,330.00  |6,310.00  |6,324.00  |6,290.00  |6,292.00  |6,302.00  |-38.00    |-28.00    |778       |14,216    |70        |2,451.50    |0.00      |
2014-09-17|SM502   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |-6,300.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SM503   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-6,518.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SM504   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-6,368.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SM505   |6,320.00  |6,270.00  |6,272.00  |6,266.00  |6,272.00  |6,270.00  |-48.00    |-50.00    |10        |1,850     |-2        |31.35       |0.00      |
2014-09-17|SM506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,368.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SM507   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-6,404.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SM508   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-6,404.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SM509   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-6,358.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-09-17|SR411   |4,033.00  |4,016.00  |4,025.00  |4,016.00  |4,025.00  |4,022.00  |-8.00     |-11.00    |14        |920       |-6        |56.31       |0.00      |
2014-09-17|SR501   |4,399.00  |4,377.00  |4,393.00  |4,362.00  |4,383.00  |4,378.00  |-16.00    |-21.00    |556,088   |965,034   |2,130     |2,434,699.06|0.00      |
2014-09-17|SR503   |4,459.00  |4,451.00  |4,452.00  |4,433.00  |4,452.00  |4,449.00  |-7.00     |-10.00    |58        |168       |38        |258.07      |0.00      |
2014-09-17|SR505   |4,513.00  |4,483.00  |4,509.00  |4,481.00  |4,499.00  |4,495.00  |-14.00    |-18.00    |37,600    |281,422   |3,866     |168,994.10  |0.00      |
2014-09-17|SR507   |4,579.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |-4,579.00 |0.00      |0         |252       |0         |0.00        |0.00      |
2014-09-17|SR509   |4,666.00  |4,650.00  |4,663.00  |4,636.00  |4,657.00  |4,651.00  |-9.00     |-15.00    |8,864     |118,772   |1,744     |41,229.60   |0.00      |
2014-09-17|SR511   |4,726.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |-4,726.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-17|SR601   |4,877.00  |4,860.00  |4,880.00  |4,860.00  |4,878.00  |4,869.00  |1.00      |-8.00     |290       |11,704    |-42       |1,412.06    |0.00      |
2014-09-17|SR603   |4,855.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |-4,855.00 |19.00     |0         |0         |0         |0.00        |0.00      |
2014-09-17|TA410   |6,652.00  |6,600.00  |6,634.00  |6,600.00  |6,634.00  |6,618.00  |-18.00    |-34.00    |4         |120       |-2        |13.23       |0.00      |
2014-09-17|TA411   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-6,466.00 |16.00     |0         |100       |0         |0.00        |0.00      |
2014-09-17|TA412   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-6,434.00 |6.00      |0         |256       |0         |0.00        |0.00      |
2014-09-17|TA501   |6,414.00  |6,402.00  |6,436.00  |6,394.00  |6,420.00  |6,418.00  |6.00      |4.00      |549,972   |643,126   |-26,114   |1,764,546.78|0.00      |
2014-09-17|TA502   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-6,388.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-09-17|TA503   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-6,374.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-17|TA504   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,336.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-17|TA505   |6,322.00  |6,316.00  |6,336.00  |6,296.00  |6,310.00  |6,312.00  |-12.00    |-10.00    |19,434    |44,002    |2,160     |61,336.46   |0.00      |
2014-09-17|TA506   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-6,282.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-17|TA507   |6,288.00  |6,224.00  |6,224.00  |6,224.00  |6,224.00  |6,224.00  |-64.00    |-64.00    |2         |4         |-2        |6.22        |0.00      |
2014-09-17|TA508   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-6,344.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-17|TA509   |6,300.00  |6,310.00  |6,310.00  |6,270.00  |6,292.00  |6,288.00  |-8.00     |-12.00    |288       |600       |134       |905.40      |0.00      |
2014-09-17|TC410   |484.40    |486.00    |486.00    |486.00    |486.00    |486.00    |1.60      |1.60      |2         |0         |-2        |19.44       |0.00      |
2014-09-17|TC411   |481.60    |0.00      |0.00      |0.00      |0.00      |483.20    |-481.60   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-09-17|TC412   |509.20    |0.00      |0.00      |0.00      |0.00      |509.20    |-509.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-17|TC501   |512.60    |513.20    |514.00    |511.80    |513.40    |513.20    |0.80      |0.60      |25,600    |81,706    |-478      |262,716.08  |0.00      |
2014-09-17|TC502   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |-508.60   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-17|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|TC504   |532.60    |0.00      |0.00      |0.00      |0.00      |533.20    |-532.60   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-17|TC505   |507.20    |507.40    |508.60    |506.80    |508.40    |507.80    |1.20      |0.60      |782       |20,920    |60        |7,941.09    |0.00      |
2014-09-17|TC506   |512.20    |0.00      |0.00      |0.00      |0.00      |512.80    |-512.20   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-17|TC507   |516.60    |0.00      |0.00      |0.00      |0.00      |517.20    |-516.60   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-17|TC508   |505.40    |0.00      |0.00      |0.00      |0.00      |506.00    |-505.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-17|TC509   |500.80    |501.60    |511.00    |501.60    |504.60    |506.20    |3.80      |5.40      |8         |2         |0         |81.00       |0.00      |
2014-09-17|WH411   |2,691.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |-3.00     |-3.00     |2         |92        |0         |10.75       |0.00      |
2014-09-17|WH501   |2,723.00  |2,721.00  |2,737.00  |2,721.00  |2,730.00  |2,731.00  |7.00      |8.00      |3,188     |24,492    |-302      |17,411.14   |0.00      |
2014-09-17|WH503   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,767.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-17|WH505   |2,778.00  |2,778.00  |2,790.00  |2,778.00  |2,785.00  |2,786.00  |7.00      |8.00      |24        |664       |2         |133.71      |0.00      |
2014-09-17|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-17|WH509   |2,780.00  |2,778.00  |2,778.00  |2,760.00  |2,770.00  |2,769.00  |-10.00    |-11.00    |6         |14        |0         |33.23       |0.00      |
2014-09-18|CF411   |14,740.00 |14,800.00 |14,800.00 |14,605.00 |14,665.00 |14,685.00 |-75.00    |-55.00    |7,348     |31,122    |3,656     |53,956.13   |0.00      |
2014-09-18|CF501   |13,775.00 |13,800.00 |13,860.00 |13,495.00 |13,520.00 |13,660.00 |-255.00   |-115.00   |683,790   |528,888   |99,214    |4,670,277.11|0.00      |
2014-09-18|CF503   |13,775.00 |13,820.00 |13,820.00 |13,525.00 |13,525.00 |13,660.00 |-250.00   |-115.00   |90        |286       |4         |614.62      |0.00      |
2014-09-18|CF505   |13,805.00 |13,855.00 |13,880.00 |13,550.00 |13,560.00 |13,675.00 |-245.00   |-130.00   |77,930    |136,626   |13,072    |532,889.71  |0.00      |
2014-09-18|CF507   |13,915.00 |13,860.00 |13,860.00 |13,645.00 |13,645.00 |13,730.00 |-270.00   |-185.00   |132       |556       |76        |906.07      |0.00      |
2014-09-18|CF509   |14,000.00 |14,070.00 |14,070.00 |13,795.00 |13,795.00 |13,895.00 |-205.00   |-105.00   |2,316     |2,428     |1,522     |16,088.31   |0.00      |
2014-09-18|FG410   |1,062.00  |1,105.00  |1,105.00  |1,105.00  |1,105.00  |1,105.00  |43.00     |43.00     |2         |4         |-2        |4.42        |0.00      |
2014-09-18|FG411   |1,073.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |-14.00    |-14.00    |2         |4         |-2        |4.24        |0.00      |
2014-09-18|FG412   |1,082.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-1,082.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-18|FG501   |1,050.00  |1,052.00  |1,054.00  |1,043.00  |1,049.00  |1,048.00  |-1.00     |-2.00     |768,360   |504,262   |-12,322   |1,610,164.56|0.00      |
2014-09-18|FG502   |1,043.00  |1,039.00  |1,041.00  |1,039.00  |1,041.00  |1,040.00  |-2.00     |-3.00     |4         |26        |-2        |8.32        |0.00      |
2014-09-18|FG503   |1,021.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-1,021.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-18|FG504   |1,028.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1,028.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-09-18|FG505   |994.00    |994.00    |995.00    |988.00    |992.00    |991.00    |-2.00     |-3.00     |21,022    |105,130   |-3,348    |41,674.21   |0.00      |
2014-09-18|FG506   |893.00    |895.00    |896.00    |882.00    |888.00    |888.00    |-5.00     |-5.00     |118,240   |218,962   |-6,996    |210,014.66  |0.00      |
2014-09-18|FG507   |893.00    |895.00    |895.00    |884.00    |888.00    |888.00    |-5.00     |-5.00     |122       |406       |-46       |216.58      |0.00      |
2014-09-18|FG508   |897.00    |885.00    |890.00    |881.00    |887.00    |887.00    |-10.00    |-10.00    |28        |234       |0         |49.70       |0.00      |
2014-09-18|FG509   |897.00    |903.00    |903.00    |886.00    |890.00    |894.00    |-7.00     |-3.00     |16,842    |53,678    |1,490     |30,096.72   |0.00      |
2014-09-18|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-18|JR501   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-3,323.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-18|JR503   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |-3,531.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|JR505   |3,718.00  |0.00      |0.00      |0.00      |0.00      |3,718.00  |-3,718.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-18|JR507   |3,619.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |-3,619.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|JR509   |3,619.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |-3,619.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|LR411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-2,819.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-18|LR501   |2,837.00  |2,835.00  |2,835.00  |2,831.00  |2,835.00  |2,833.00  |-2.00     |-4.00     |76        |6,462     |-66       |430.68      |0.00      |
2014-09-18|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|LR505   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,806.00 |0.00      |0         |824       |0         |0.00        |0.00      |
2014-09-18|LR507   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|LR509   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,793.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|MA506   |2,907.00  |2,910.00  |2,917.00  |2,894.00  |2,904.00  |2,908.00  |-3.00     |1.00      |4,290     |18,042    |278       |12,475.20   |0.00      |
2014-09-18|MA507   |2,919.00  |2,914.00  |2,927.00  |2,914.00  |2,922.00  |2,923.00  |3.00      |4.00      |24        |68        |2         |70.15       |0.00      |
2014-09-18|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|MA509   |2,955.00  |2,952.00  |2,961.00  |2,943.00  |2,954.00  |2,953.00  |-1.00     |-2.00     |310       |436       |158       |915.50      |0.00      |
2014-09-18|ME410   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-2,537.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|ME411   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-2,620.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-18|ME412   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-2,785.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-18|ME501   |2,828.00  |2,827.00  |2,832.00  |2,812.00  |2,821.00  |2,822.00  |-7.00     |-6.00     |73,430    |90,290    |66        |1,036,167.20|0.00      |
2014-09-18|ME502   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,826.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|ME503   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-2,915.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-09-18|ME504   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,840.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|ME505   |2,876.00  |2,877.00  |2,886.00  |2,867.00  |2,875.00  |2,875.00  |-1.00     |-1.00     |3,974     |20,668    |336       |57,135.28   |0.00      |
2014-09-18|OI411   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-5,890.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-09-18|OI501   |6,152.00  |6,224.00  |6,224.00  |6,166.00  |6,178.00  |6,186.00  |26.00     |34.00     |64,844    |205,668   |-6,490    |401,057.66  |0.00      |
2014-09-18|OI503   |6,302.00  |6,310.00  |6,310.00  |6,310.00  |6,310.00  |6,310.00  |8.00      |8.00      |2         |12        |-2        |12.62       |0.00      |
2014-09-18|OI505   |6,316.00  |6,370.00  |6,376.00  |6,308.00  |6,312.00  |6,332.00  |-4.00     |16.00     |8,602     |60,316    |-318      |54,455.38   |0.00      |
2014-09-18|OI507   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-6,380.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|OI509   |6,386.00  |6,434.00  |6,434.00  |6,372.00  |6,372.00  |6,400.00  |-14.00    |14.00     |400       |598       |274       |2,559.90    |0.00      |
2014-09-18|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|PM501   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-2,652.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-18|PM503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|PM505   |2,670.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |10.00     |10.00     |2         |8         |0         |26.80       |0.00      |
2014-09-18|PM507   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-2,493.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-09-18|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|RI501   |2,314.00  |2,317.00  |2,324.00  |2,302.00  |2,304.00  |2,309.00  |-10.00    |-5.00     |434       |3,154     |-2        |2,003.97    |0.00      |
2014-09-18|RI503   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-2,357.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-18|RI505   |2,320.00  |2,315.00  |2,319.00  |2,311.00  |2,319.00  |2,316.00  |-1.00     |-4.00     |18        |614       |6         |83.36       |0.00      |
2014-09-18|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-18|RI509   |2,350.00  |2,440.00  |2,440.00  |2,357.00  |2,357.00  |2,399.00  |7.00      |49.00     |4         |2         |2         |19.19       |0.00      |
2014-09-18|RM411   |2,249.00  |2,272.00  |2,279.00  |2,257.00  |2,274.00  |2,269.00  |25.00     |20.00     |7,568     |14,798    |-664      |17,175.20   |0.00      |
2014-09-18|RM501   |2,209.00  |2,225.00  |2,235.00  |2,210.00  |2,224.00  |2,220.00  |15.00     |11.00     |1,420,090 |676,148   |-6,560    |3,152,282.63|0.00      |
2014-09-18|RM503   |2,183.00  |2,191.00  |2,198.00  |2,180.00  |2,190.00  |2,187.00  |7.00      |4.00      |4,602     |49,026    |398       |10,066.09   |0.00      |
2014-09-18|RM505   |2,226.00  |2,235.00  |2,244.00  |2,222.00  |2,234.00  |2,231.00  |8.00      |5.00      |190,950   |435,086   |15,066    |426,005.96  |0.00      |
2014-09-18|RM507   |2,227.00  |2,227.00  |2,241.00  |2,221.00  |2,230.00  |2,231.00  |3.00      |4.00      |368       |2,100     |-142      |820.98      |0.00      |
2014-09-18|RM508   |2,238.00  |2,229.00  |2,239.00  |2,223.00  |2,235.00  |2,231.00  |-3.00     |-7.00     |134       |824       |-42       |298.96      |0.00      |
2014-09-18|RM509   |2,206.00  |2,207.00  |2,209.00  |2,183.00  |2,191.00  |2,193.00  |-15.00    |-13.00    |32,578    |39,568    |7,272     |71,435.10   |0.00      |
2014-09-18|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-18|RS507   |4,299.00  |4,353.00  |4,353.00  |4,252.00  |4,311.00  |4,308.00  |12.00     |9.00      |68        |458       |-28       |292.96      |0.00      |
2014-09-18|RS508   |4,337.00  |0.00      |0.00      |0.00      |0.00      |4,337.00  |-4,337.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-18|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|SF411   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|SF412   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-5,666.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-18|SF501   |5,774.00  |5,780.00  |5,788.00  |5,754.00  |5,758.00  |5,768.00  |-16.00    |-6.00     |3,976     |22,258    |-514      |11,466.06   |0.00      |
2014-09-18|SF502   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-18|SF503   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-5,838.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|SF504   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-5,764.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|SF505   |5,802.00  |5,772.00  |5,802.00  |5,772.00  |5,800.00  |5,794.00  |-2.00     |-8.00     |10        |292       |2         |28.97       |0.00      |
2014-09-18|SF506   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-5,714.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|SF507   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-5,856.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|SF508   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-5,856.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|SF509   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,822.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|SM411   |6,070.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |-32.00    |-32.00    |2         |56        |0         |6.04        |0.00      |
2014-09-18|SM412   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-6,412.00 |-34.00    |0         |6         |0         |0.00        |0.00      |
2014-09-18|SM501   |6,302.00  |6,298.00  |6,298.00  |6,246.00  |6,252.00  |6,262.00  |-50.00    |-40.00    |2,004     |14,524    |308       |6,274.96    |0.00      |
2014-09-18|SM502   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-6,272.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-09-18|SM503   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,490.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-09-18|SM504   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-6,340.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|SM505   |6,270.00  |6,254.00  |6,254.00  |6,222.00  |6,222.00  |6,238.00  |-48.00    |-32.00    |24        |1,846     |-4        |74.86       |0.00      |
2014-09-18|SM506   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|SM507   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,354.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-18|SM508   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,354.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-18|SM509   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-6,308.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-09-18|SR411   |4,022.00  |4,088.00  |4,088.00  |4,011.00  |4,031.00  |4,043.00  |9.00      |21.00     |166       |904       |-16       |671.21      |0.00      |
2014-09-18|SR501   |4,378.00  |4,420.00  |4,430.00  |4,396.00  |4,403.00  |4,413.00  |25.00     |35.00     |642,212   |968,396   |3,362     |2,833,807.35|0.00      |
2014-09-18|SR503   |4,449.00  |4,480.00  |4,480.00  |4,473.00  |4,473.00  |4,480.00  |24.00     |31.00     |44        |208       |40        |197.10      |0.00      |
2014-09-18|SR505   |4,495.00  |4,534.00  |4,552.00  |4,515.00  |4,518.00  |4,533.00  |23.00     |38.00     |60,254    |287,308   |5,886     |273,138.65  |0.00      |
2014-09-18|SR507   |4,579.00  |0.00      |0.00      |0.00      |0.00      |4,593.00  |-4,579.00 |14.00     |0         |252       |0         |0.00        |0.00      |
2014-09-18|SR509   |4,651.00  |4,691.00  |4,706.00  |4,671.00  |4,674.00  |4,691.00  |23.00     |40.00     |17,890    |123,846   |5,074     |83,916.37   |0.00      |
2014-09-18|SR511   |4,726.00  |4,772.00  |4,772.00  |4,772.00  |4,772.00  |4,772.00  |46.00     |46.00     |2         |8         |-2        |9.54        |0.00      |
2014-09-18|SR601   |4,869.00  |4,900.00  |4,922.00  |4,900.00  |4,907.00  |4,916.00  |38.00     |47.00     |672       |11,888    |184       |3,303.40    |0.00      |
2014-09-18|SR603   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |-4,874.00 |31.00     |0         |0         |0         |0.00        |0.00      |
2014-09-18|TA410   |6,618.00  |6,712.00  |6,712.00  |6,586.00  |6,586.00  |6,628.00  |-32.00    |10.00     |12        |110       |-10       |39.76       |0.00      |
2014-09-18|TA411   |6,482.00  |6,488.00  |6,488.00  |6,480.00  |6,480.00  |6,482.00  |-2.00     |0.00      |14        |110       |10        |45.38       |0.00      |
2014-09-18|TA412   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,440.00 |-56.00    |0         |256       |0         |0.00        |0.00      |
2014-09-18|TA501   |6,418.00  |6,418.00  |6,420.00  |6,312.00  |6,326.00  |6,346.00  |-92.00    |-72.00    |709,120   |701,858   |58,732    |2,249,823.14|0.00      |
2014-09-18|TA502   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,388.00 |-84.00    |0         |94        |0         |0.00        |0.00      |
2014-09-18|TA503   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-6,374.00 |-58.00    |0         |20        |0         |0.00        |0.00      |
2014-09-18|TA504   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,336.00 |-32.00    |0         |8         |0         |0.00        |0.00      |
2014-09-18|TA505   |6,312.00  |6,302.00  |6,304.00  |6,222.00  |6,236.00  |6,242.00  |-76.00    |-70.00    |16,592    |49,086    |5,084     |51,777.68   |0.00      |
2014-09-18|TA506   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,282.00 |-56.00    |0         |16        |0         |0.00        |0.00      |
2014-09-18|TA507   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-6,224.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-18|TA508   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-6,344.00 |-38.00    |0         |20        |0         |0.00        |0.00      |
2014-09-18|TA509   |6,288.00  |6,282.00  |6,286.00  |6,220.00  |6,230.00  |6,242.00  |-58.00    |-46.00    |344       |746       |146       |1,073.39    |0.00      |
2014-09-18|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|TC412   |509.20    |0.00      |0.00      |0.00      |0.00      |509.20    |-509.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-18|TC501   |513.20    |514.00    |514.40    |512.00    |512.60    |513.00    |-0.60     |-0.20     |19,724    |83,166    |1,460     |202,342.66  |0.00      |
2014-09-18|TC502   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |-508.60   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-18|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|TC504   |533.20    |0.00      |0.00      |0.00      |0.00      |533.00    |-533.20   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-09-18|TC505   |507.80    |509.20    |509.40    |507.40    |507.80    |508.00    |0.00      |0.20      |544       |20,912    |-8        |5,528.05    |0.00      |
2014-09-18|TC506   |512.80    |0.00      |0.00      |0.00      |0.00      |512.80    |-512.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|TC507   |517.20    |0.00      |0.00      |0.00      |0.00      |517.40    |-517.20   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-09-18|TC508   |506.00    |0.00      |0.00      |0.00      |0.00      |506.20    |-506.00   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-09-18|TC509   |506.20    |0.00      |0.00      |0.00      |0.00      |506.20    |-506.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-18|WH411   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-2,688.00 |0.00      |0         |92        |0         |0.00        |0.00      |
2014-09-18|WH501   |2,731.00  |2,731.00  |2,731.00  |2,727.00  |2,728.00  |2,729.00  |-3.00     |-2.00     |926       |24,726    |234       |5,054.86    |0.00      |
2014-09-18|WH503   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,767.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-18|WH505   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,786.00 |0.00      |0         |664       |0         |0.00        |0.00      |
2014-09-18|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-18|WH509   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,769.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-19|CF411   |14,685.00 |14,610.00 |14,660.00 |14,220.00 |14,300.00 |14,535.00 |-385.00   |-150.00   |12,028    |33,096    |1,974     |87,407.33   |0.00      |
2014-09-19|CF501   |13,660.00 |13,550.00 |13,550.00 |13,110.00 |13,110.00 |13,280.00 |-550.00   |-380.00   |675,882   |556,162   |27,274    |4,487,193.95|0.00      |
2014-09-19|CF503   |13,660.00 |13,540.00 |13,545.00 |13,180.00 |13,205.00 |13,415.00 |-455.00   |-245.00   |144       |378       |92        |965.99      |0.00      |
2014-09-19|CF505   |13,675.00 |13,515.00 |13,580.00 |13,165.00 |13,290.00 |13,385.00 |-385.00   |-290.00   |128,106   |137,868   |1,242     |857,227.45  |0.00      |
2014-09-19|CF507   |13,730.00 |13,630.00 |13,650.00 |13,365.00 |13,365.00 |13,460.00 |-365.00   |-270.00   |360       |674       |118       |2,423.06    |0.00      |
2014-09-19|CF509   |13,895.00 |13,770.00 |13,840.00 |13,540.00 |13,590.00 |13,640.00 |-305.00   |-255.00   |3,404     |4,222     |1,794     |23,218.64   |0.00      |
2014-09-19|FG410   |1,105.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-1,105.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-19|FG411   |1,059.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-1,059.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-19|FG412   |1,082.00  |1,065.00  |1,065.00  |1,062.00  |1,062.00  |1,064.00  |-20.00    |-18.00    |4         |22        |0         |8.51        |0.00      |
2014-09-19|FG501   |1,048.00  |1,047.00  |1,050.00  |1,025.00  |1,040.00  |1,035.00  |-8.00     |-13.00    |1,488,816 |517,028   |12,766    |3,081,684.00|0.00      |
2014-09-19|FG502   |1,040.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |-20.00    |-20.00    |2         |26        |0         |4.08        |0.00      |
2014-09-19|FG503   |1,021.00  |1,016.00  |1,016.00  |1,003.00  |1,014.00  |1,009.00  |-7.00     |-12.00    |16        |10        |0         |32.30       |0.00      |
2014-09-19|FG504   |1,028.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1,028.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-09-19|FG505   |991.00    |991.00    |994.00    |975.00    |989.00    |986.00    |-2.00     |-5.00     |54,388    |110,042   |4,912     |107,250.04  |0.00      |
2014-09-19|FG506   |888.00    |888.00    |892.00    |874.00    |882.00    |882.00    |-6.00     |-6.00     |161,936   |213,686   |-5,276    |285,504.44  |0.00      |
2014-09-19|FG507   |888.00    |885.00    |885.00    |873.00    |878.00    |879.00    |-10.00    |-9.00     |80        |396       |-10       |140.65      |0.00      |
2014-09-19|FG508   |887.00    |886.00    |886.00    |873.00    |878.00    |880.00    |-9.00     |-7.00     |42        |234       |0         |73.91       |0.00      |
2014-09-19|FG509   |894.00    |888.00    |893.00    |877.00    |882.00    |883.00    |-12.00    |-11.00    |13,308    |54,272    |594       |23,499.74   |0.00      |
2014-09-19|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-3,236.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-19|JR501   |3,323.00  |3,248.00  |3,288.00  |3,247.00  |3,288.00  |3,261.00  |-35.00    |-62.00    |6         |20        |-2        |39.13       |0.00      |
2014-09-19|JR503   |3,531.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-3,531.00 |-66.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|JR505   |3,718.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |-3,718.00 |-69.00    |0         |2         |0         |0.00        |0.00      |
2014-09-19|JR507   |3,619.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |-3,619.00 |-68.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|JR509   |3,619.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |-3,619.00 |-68.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|LR411   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-2,819.00 |-18.00    |0         |64        |0         |0.00        |0.00      |
2014-09-19|LR501   |2,833.00  |2,832.00  |2,838.00  |2,825.00  |2,834.00  |2,833.00  |1.00      |0.00      |254       |6,382     |-80       |1,439.21    |0.00      |
2014-09-19|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|LR505   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,806.00 |0.00      |0         |824       |0         |0.00        |0.00      |
2014-09-19|LR507   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|LR509   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|MA506   |2,908.00  |2,902.00  |2,928.00  |2,898.00  |2,925.00  |2,914.00  |17.00     |6.00      |5,026     |18,266    |224       |14,647.57   |0.00      |
2014-09-19|MA507   |2,923.00  |2,917.00  |2,935.00  |2,917.00  |2,935.00  |2,930.00  |12.00     |7.00      |44        |74        |6         |128.92      |0.00      |
2014-09-19|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|MA509   |2,953.00  |2,951.00  |2,972.00  |2,950.00  |2,972.00  |2,960.00  |19.00     |7.00      |372       |594       |158       |1,101.23    |0.00      |
2014-09-19|ME410   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-2,537.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|ME411   |2,620.00  |2,517.00  |2,725.00  |2,517.00  |2,725.00  |2,589.00  |105.00    |-31.00    |6         |0         |-2        |77.67       |0.00      |
2014-09-19|ME412   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,785.00 |19.00     |0         |2         |0         |0.00        |0.00      |
2014-09-19|ME501   |2,822.00  |2,813.00  |2,842.00  |2,811.00  |2,838.00  |2,830.00  |16.00     |8.00      |118,362   |94,528    |4,238     |1,674,541.89|0.00      |
2014-09-19|ME502   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,826.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|ME503   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-2,909.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-09-19|ME504   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,834.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-19|ME505   |2,875.00  |2,860.00  |2,899.00  |2,860.00  |2,897.00  |2,884.00  |22.00     |9.00      |4,344     |21,602    |934       |62,645.80   |0.00      |
2014-09-19|OI411   |5,890.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |-82.00    |-82.00    |6         |28        |0         |34.85       |0.00      |
2014-09-19|OI501   |6,186.00  |6,126.00  |6,128.00  |6,074.00  |6,098.00  |6,102.00  |-88.00    |-84.00    |78,684    |195,022   |-10,646   |480,096.20  |0.00      |
2014-09-19|OI503   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,310.00 |-48.00    |0         |12        |0         |0.00        |0.00      |
2014-09-19|OI505   |6,332.00  |6,270.00  |6,270.00  |6,212.00  |6,228.00  |6,236.00  |-104.00   |-96.00    |10,578    |57,564    |-2,752    |65,965.59   |0.00      |
2014-09-19|OI507   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-6,380.00 |-78.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|OI509   |6,400.00  |6,306.00  |6,308.00  |6,276.00  |6,292.00  |6,294.00  |-108.00   |-106.00   |160       |674       |76        |1,006.96    |0.00      |
2014-09-19|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|PM501   |2,652.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |2,686.00  |34.00     |34.00     |4         |14        |0         |53.72       |0.00      |
2014-09-19|PM503   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,495.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-09-19|PM505   |2,680.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |-14.00    |-14.00    |4         |4         |-4        |53.32       |0.00      |
2014-09-19|PM507   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,502.00 |-13.00    |0         |4         |0         |0.00        |0.00      |
2014-09-19|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|RI501   |2,309.00  |2,301.00  |2,320.00  |2,299.00  |2,316.00  |2,308.00  |7.00      |-1.00     |438       |3,166     |12        |2,022.24    |0.00      |
2014-09-19|RI503   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-2,357.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-19|RI505   |2,316.00  |2,317.00  |2,318.00  |2,313.00  |2,318.00  |2,316.00  |2.00      |0.00      |18        |604       |-10       |83.36       |0.00      |
2014-09-19|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-19|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-19|RM411   |2,269.00  |2,255.00  |2,260.00  |2,242.00  |2,249.00  |2,251.00  |-20.00    |-18.00    |10,214    |16,046    |1,248     |22,991.29   |0.00      |
2014-09-19|RM501   |2,220.00  |2,208.00  |2,208.00  |2,157.00  |2,180.00  |2,179.00  |-40.00    |-41.00    |2,261,426 |726,080   |49,932    |4,927,217.88|0.00      |
2014-09-19|RM503   |2,187.00  |2,179.00  |2,179.00  |2,129.00  |2,143.00  |2,149.00  |-44.00    |-38.00    |3,174     |48,770    |-256      |6,819.47    |0.00      |
2014-09-19|RM505   |2,231.00  |2,213.00  |2,215.00  |2,172.00  |2,187.00  |2,191.00  |-44.00    |-40.00    |316,172   |456,052   |20,966    |692,621.15  |0.00      |
2014-09-19|RM507   |2,231.00  |2,205.00  |2,205.00  |2,172.00  |2,182.00  |2,184.00  |-49.00    |-47.00    |414       |2,132     |32        |904.34      |0.00      |
2014-09-19|RM508   |2,231.00  |2,206.00  |2,206.00  |2,190.00  |2,201.00  |2,200.00  |-30.00    |-31.00    |268       |850       |26        |589.47      |0.00      |
2014-09-19|RM509   |2,193.00  |2,171.00  |2,175.00  |2,139.00  |2,140.00  |2,150.00  |-53.00    |-43.00    |44,488    |45,562    |5,994     |95,666.77   |0.00      |
2014-09-19|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-19|RS507   |4,308.00  |4,283.00  |4,335.00  |4,283.00  |4,320.00  |4,324.00  |12.00     |16.00     |34        |446       |-12       |147.00      |0.00      |
2014-09-19|RS508   |4,337.00  |0.00      |0.00      |0.00      |0.00      |4,337.00  |-4,337.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-19|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|SF411   |5,746.00  |5,670.00  |5,670.00  |5,540.00  |5,540.00  |5,586.00  |-206.00   |-160.00   |20        |20        |20        |55.85       |0.00      |
2014-09-19|SF412   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-5,666.00 |-158.00   |0         |2         |0         |0.00        |0.00      |
2014-09-19|SF501   |5,768.00  |5,760.00  |5,762.00  |5,694.00  |5,700.00  |5,728.00  |-68.00    |-40.00    |11,852    |21,826    |-432      |33,945.37   |0.00      |
2014-09-19|SF502   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-19|SF503   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-5,832.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|SF504   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-5,758.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|SF505   |5,794.00  |5,772.00  |5,772.00  |5,720.00  |5,720.00  |5,742.00  |-74.00    |-52.00    |30        |294       |2         |86.12       |0.00      |
2014-09-19|SF506   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-5,714.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|SF507   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-5,848.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|SF508   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-5,848.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|SF509   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-5,814.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|SM411   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-6,038.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-09-19|SM412   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-6,378.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-19|SM501   |6,262.00  |6,248.00  |6,248.00  |6,112.00  |6,126.00  |6,184.00  |-136.00   |-78.00    |2,160     |14,922    |398       |6,677.31    |0.00      |
2014-09-19|SM502   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,232.00 |-78.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|SM503   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-6,450.00 |-80.00    |0         |0         |0         |0.00        |0.00      |
2014-09-19|SM504   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-6,340.00 |-150.00   |0         |0         |0         |0.00        |0.00      |
2014-09-19|SM505   |6,238.00  |6,174.00  |6,176.00  |6,078.00  |6,078.00  |6,096.00  |-160.00   |-142.00   |48        |1,836     |-10       |146.31      |0.00      |
2014-09-19|SM506   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-6,318.00 |-128.00   |0         |0         |0         |0.00        |0.00      |
2014-09-19|SM507   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-6,322.00 |-144.00   |0         |0         |0         |0.00        |0.00      |
2014-09-19|SM508   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,322.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|SM509   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-6,276.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|SR411   |4,043.00  |4,015.00  |4,015.00  |3,970.00  |3,970.00  |3,991.00  |-73.00    |-52.00    |20        |894       |-10       |79.81       |0.00      |
2014-09-19|SR501   |4,413.00  |4,370.00  |4,373.00  |4,280.00  |4,284.00  |4,319.00  |-129.00   |-94.00    |1,027,502 |1,013,972 |45,576    |4,437,308.91|0.00      |
2014-09-19|SR503   |4,480.00  |4,398.00  |4,405.00  |4,398.00  |4,405.00  |4,402.00  |-75.00    |-78.00    |6         |208       |0         |26.41       |0.00      |
2014-09-19|SR505   |4,533.00  |4,488.00  |4,491.00  |4,402.00  |4,402.00  |4,444.00  |-131.00   |-89.00    |92,526    |298,856   |11,548    |411,159.14  |0.00      |
2014-09-19|SR507   |4,593.00  |4,549.00  |4,549.00  |4,486.00  |4,486.00  |4,518.00  |-107.00   |-75.00    |4         |254       |2         |18.07       |0.00      |
2014-09-19|SR509   |4,691.00  |4,649.00  |4,649.00  |4,556.00  |4,558.00  |4,600.00  |-133.00   |-91.00    |27,884    |134,142   |10,296    |128,265.72  |0.00      |
2014-09-19|SR511   |4,772.00  |4,765.00  |4,765.00  |4,736.00  |4,736.00  |4,751.00  |-36.00    |-21.00    |8         |8         |0         |38.01       |0.00      |
2014-09-19|SR601   |4,916.00  |4,877.00  |4,887.00  |4,804.00  |4,804.00  |4,838.00  |-112.00   |-78.00    |708       |11,902    |14        |3,425.58    |0.00      |
2014-09-19|SR603   |4,905.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |-4,905.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|TA410   |6,628.00  |6,500.00  |6,580.00  |6,500.00  |6,504.00  |6,526.00  |-124.00   |-102.00   |64        |108       |-2        |208.79      |0.00      |
2014-09-19|TA411   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-6,482.00 |-56.00    |0         |110       |0         |0.00        |0.00      |
2014-09-19|TA412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-6,384.00 |-38.00    |0         |256       |0         |0.00        |0.00      |
2014-09-19|TA501   |6,346.00  |6,316.00  |6,326.00  |6,264.00  |6,278.00  |6,296.00  |-68.00    |-50.00    |614,920   |683,716   |-18,142   |1,935,437.93|0.00      |
2014-09-19|TA502   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,304.00 |-46.00    |0         |94        |0         |0.00        |0.00      |
2014-09-19|TA503   |6,316.00  |6,236.00  |6,264.00  |6,236.00  |6,264.00  |6,250.00  |-52.00    |-66.00    |24        |20        |0         |74.99       |0.00      |
2014-09-19|TA504   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,304.00 |-58.00    |0         |8         |0         |0.00        |0.00      |
2014-09-19|TA505   |6,242.00  |6,230.00  |6,234.00  |6,172.00  |6,184.00  |6,204.00  |-58.00    |-38.00    |18,360    |53,736    |4,650     |56,944.18   |0.00      |
2014-09-19|TA506   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-6,226.00 |-30.00    |0         |16        |0         |0.00        |0.00      |
2014-09-19|TA507   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,224.00 |-36.00    |0         |4         |0         |0.00        |0.00      |
2014-09-19|TA508   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-6,306.00 |-26.00    |0         |20        |0         |0.00        |0.00      |
2014-09-19|TA509   |6,242.00  |6,228.00  |6,228.00  |6,168.00  |6,176.00  |6,198.00  |-66.00    |-44.00    |220       |794       |48        |681.75      |0.00      |
2014-09-19|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|TC412   |509.20    |0.00      |0.00      |0.00      |0.00      |509.20    |-509.20   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-19|TC501   |513.00    |512.00    |512.80    |509.80    |511.80    |511.40    |-1.20     |-1.60     |36,386    |75,250    |-7,916    |372,163.58  |0.00      |
2014-09-19|TC502   |508.60    |0.00      |0.00      |0.00      |0.00      |508.60    |-508.60   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-19|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|TC504   |533.00    |0.00      |0.00      |0.00      |0.00      |531.40    |-533.00   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-09-19|TC505   |508.00    |506.60    |508.00    |505.80    |507.40    |507.00    |-0.60     |-1.00     |1,316     |20,882    |-30       |13,344.23   |0.00      |
2014-09-19|TC506   |512.80    |0.00      |0.00      |0.00      |0.00      |512.80    |-512.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|TC507   |517.40    |0.00      |0.00      |0.00      |0.00      |516.40    |-517.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-09-19|TC508   |506.20    |0.00      |0.00      |0.00      |0.00      |505.20    |-506.20   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-09-19|TC509   |506.20    |501.60    |510.20    |501.60    |510.20    |506.00    |4.00      |-0.20     |4         |2         |0         |40.47       |0.00      |
2014-09-19|WH411   |2,688.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |-8.00     |-8.00     |2         |90        |-2        |10.72       |0.00      |
2014-09-19|WH501   |2,729.00  |2,726.00  |2,737.00  |2,726.00  |2,729.00  |2,733.00  |0.00      |4.00      |4,772     |25,402    |676       |26,082.50   |0.00      |
2014-09-19|WH503   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2,767.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-19|WH505   |2,786.00  |2,789.00  |2,790.00  |2,785.00  |2,787.00  |2,789.00  |1.00      |3.00      |14        |658       |-6        |78.08       |0.00      |
2014-09-19|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-19|WH509   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,769.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-22|CF411   |14,535.00 |14,340.00 |14,550.00 |14,325.00 |14,355.00 |14,430.00 |-180.00   |-105.00   |16,526    |27,360    |-5,736    |119,254.01  |0.00      |
2014-09-22|CF501   |13,280.00 |13,095.00 |13,180.00 |12,805.00 |12,960.00 |12,970.00 |-320.00   |-310.00   |744,524   |552,952   |-3,210    |4,829,162.22|0.00      |
2014-09-22|CF503   |13,415.00 |13,140.00 |13,185.00 |12,910.00 |13,035.00 |13,070.00 |-380.00   |-345.00   |62        |376       |-2        |405.17      |0.00      |
2014-09-22|CF505   |13,385.00 |13,260.00 |13,360.00 |12,870.00 |13,060.00 |13,100.00 |-325.00   |-285.00   |95,882    |135,750   |-2,118    |628,021.81  |0.00      |
2014-09-22|CF507   |13,460.00 |13,405.00 |13,475.00 |12,990.00 |13,200.00 |13,215.00 |-260.00   |-245.00   |1,076     |462       |-212      |7,110.29    |0.00      |
2014-09-22|CF509   |13,640.00 |13,590.00 |13,690.00 |13,090.00 |13,380.00 |13,345.00 |-260.00   |-295.00   |7,708     |8,012     |3,790     |51,433.57   |0.00      |
2014-09-22|FG410   |1,105.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-1,105.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-22|FG411   |1,059.00  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |-29.00    |-29.00    |40        |44        |40        |82.40       |0.00      |
2014-09-22|FG412   |1,064.00  |1,046.00  |1,057.00  |1,046.00  |1,046.00  |1,050.00  |-18.00    |-14.00    |6         |24        |2         |12.60       |0.00      |
2014-09-22|FG501   |1,035.00  |1,038.00  |1,046.00  |1,012.00  |1,037.00  |1,030.00  |2.00      |-5.00     |2,441,098 |657,740   |140,712   |5,026,254.25|0.00      |
2014-09-22|FG502   |1,020.00  |1,044.00  |1,044.00  |981.00    |994.00    |998.00    |-26.00    |-22.00    |112       |78        |52        |223.45      |0.00      |
2014-09-22|FG503   |1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,009.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-22|FG504   |1,028.00  |1,028.00  |1,028.00  |1,000.00  |1,000.00  |1,014.00  |-28.00    |-14.00    |4         |38        |0         |8.11        |0.00      |
2014-09-22|FG505   |986.00    |987.00    |991.00    |961.00    |983.00    |977.00    |-3.00     |-9.00     |52,810    |102,960   |-7,082    |103,154.38  |0.00      |
2014-09-22|FG506   |882.00    |880.00    |883.00    |849.00    |865.00    |866.00    |-17.00    |-16.00    |177,780   |208,226   |-5,460    |307,927.24  |0.00      |
2014-09-22|FG507   |879.00    |877.00    |877.00    |854.00    |860.00    |863.00    |-19.00    |-16.00    |92        |462       |66        |158.80      |0.00      |
2014-09-22|FG508   |880.00    |873.00    |878.00    |854.00    |859.00    |866.00    |-21.00    |-14.00    |36        |230       |-4        |62.32       |0.00      |
2014-09-22|FG509   |883.00    |881.00    |883.00    |854.00    |865.00    |868.00    |-18.00    |-15.00    |30,466    |62,612    |8,340     |52,907.76   |0.00      |
2014-09-22|JR411   |3,236.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |-3,236.00 |-18.00    |0         |14        |0         |0.00        |0.00      |
2014-09-22|JR501   |3,261.00  |3,229.00  |3,229.00  |3,228.00  |3,228.00  |3,229.00  |-33.00    |-32.00    |4         |16        |-4        |25.83       |0.00      |
2014-09-22|JR503   |3,465.00  |0.00      |0.00      |0.00      |0.00      |3,431.00  |-3,465.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|JR505   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |-3,649.00 |-36.00    |0         |2         |0         |0.00        |0.00      |
2014-09-22|JR507   |3,551.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-3,551.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|JR509   |3,551.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-3,551.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|LR411   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-2,801.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-22|LR501   |2,833.00  |2,833.00  |2,838.00  |2,830.00  |2,831.00  |2,832.00  |-2.00     |-1.00     |144       |6,364     |-18       |815.71      |0.00      |
2014-09-22|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|LR505   |2,806.00  |2,806.00  |2,807.00  |2,806.00  |2,806.00  |2,806.00  |0.00      |0.00      |28        |808       |-16       |157.14      |0.00      |
2014-09-22|LR507   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|LR509   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|MA506   |2,914.00  |2,926.00  |2,941.00  |2,897.00  |2,920.00  |2,912.00  |6.00      |-2.00     |9,234     |17,722    |-544      |26,890.77   |0.00      |
2014-09-22|MA507   |2,930.00  |2,931.00  |2,934.00  |2,920.00  |2,934.00  |2,928.00  |4.00      |-2.00     |96        |62        |-12       |281.08      |0.00      |
2014-09-22|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|MA509   |2,960.00  |2,974.00  |2,988.00  |2,945.00  |2,966.00  |2,959.00  |6.00      |-1.00     |646       |738       |144       |1,911.28    |0.00      |
2014-09-22|ME410   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-2,537.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|ME411   |2,589.00  |2,517.00  |2,692.00  |2,517.00  |2,692.00  |2,605.00  |103.00    |16.00     |4         |2         |2         |52.09       |0.00      |
2014-09-22|ME412   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,804.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-22|ME501   |2,830.00  |2,835.00  |2,852.00  |2,803.00  |2,834.00  |2,826.00  |4.00      |-4.00     |154,314   |88,838    |-5,690    |2,180,142.67|0.00      |
2014-09-22|ME502   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|ME503   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-2,917.00 |-4.00     |0         |4         |0         |0.00        |0.00      |
2014-09-22|ME504   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,846.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|ME505   |2,884.00  |2,895.00  |2,906.00  |2,858.00  |2,887.00  |2,878.00  |3.00      |-6.00     |7,654     |21,608    |6         |110,153.60  |0.00      |
2014-09-22|OI411   |5,808.00  |5,888.00  |5,888.00  |5,672.00  |5,672.00  |5,800.00  |-136.00   |-8.00     |6         |26        |-2        |34.80       |0.00      |
2014-09-22|OI501   |6,102.00  |6,070.00  |6,076.00  |5,930.00  |5,958.00  |5,978.00  |-144.00   |-124.00   |103,242   |183,872   |-11,150   |617,182.82  |0.00      |
2014-09-22|OI503   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-6,262.00 |-114.00   |0         |12        |0         |0.00        |0.00      |
2014-09-22|OI505   |6,236.00  |6,198.00  |6,200.00  |6,082.00  |6,114.00  |6,138.00  |-122.00   |-98.00    |19,962    |57,210    |-354      |122,498.56  |0.00      |
2014-09-22|OI507   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,302.00 |-114.00   |0         |0         |0         |0.00        |0.00      |
2014-09-22|OI509   |6,294.00  |6,254.00  |6,254.00  |6,150.00  |6,170.00  |6,174.00  |-124.00   |-120.00   |170       |682       |8         |1,049.41    |0.00      |
2014-09-22|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|PM501   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-2,686.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-22|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,527.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|PM505   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-2,666.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-09-22|PM507   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-22|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|RI501   |2,308.00  |2,315.00  |2,320.00  |2,280.00  |2,289.00  |2,297.00  |-19.00    |-11.00    |1,606     |3,074     |-92       |7,378.76    |0.00      |
2014-09-22|RI503   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,357.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-09-22|RI505   |2,316.00  |2,309.00  |2,317.00  |2,290.00  |2,298.00  |2,309.00  |-18.00    |-7.00     |54        |594       |-10       |249.38      |0.00      |
2014-09-22|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-22|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-22|RM411   |2,251.00  |2,247.00  |2,247.00  |2,192.00  |2,223.00  |2,224.00  |-28.00    |-27.00    |9,196     |16,664    |618       |20,448.28   |0.00      |
2014-09-22|RM501   |2,179.00  |2,157.00  |2,169.00  |2,095.00  |2,113.00  |2,126.00  |-66.00    |-53.00    |1,924,842 |726,768   |688       |4,092,991.93|0.00      |
2014-09-22|RM503   |2,149.00  |2,104.00  |2,123.00  |2,063.00  |2,071.00  |2,088.00  |-78.00    |-61.00    |4,788     |48,468    |-302      |9,995.64    |0.00      |
2014-09-22|RM505   |2,191.00  |2,156.00  |2,168.00  |2,103.00  |2,113.00  |2,129.00  |-78.00    |-62.00    |311,158   |449,066   |-6,986    |662,536.97  |0.00      |
2014-09-22|RM507   |2,184.00  |2,159.00  |2,159.00  |2,100.00  |2,114.00  |2,125.00  |-70.00    |-59.00    |654       |1,998     |-134      |1,390.06    |0.00      |
2014-09-22|RM508   |2,200.00  |2,173.00  |2,173.00  |2,113.00  |2,127.00  |2,141.00  |-73.00    |-59.00    |350       |710       |-140      |749.18      |0.00      |
2014-09-22|RM509   |2,150.00  |2,115.00  |2,120.00  |2,065.00  |2,076.00  |2,088.00  |-74.00    |-62.00    |51,506    |45,692    |130       |107,551.43  |0.00      |
2014-09-22|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-22|RS507   |4,324.00  |4,281.00  |4,335.00  |4,166.00  |4,216.00  |4,234.00  |-108.00   |-90.00    |114       |476       |30        |482.64      |0.00      |
2014-09-22|RS508   |4,337.00  |0.00      |0.00      |0.00      |0.00      |4,247.00  |-4,337.00 |-90.00    |0         |4         |0         |0.00        |0.00      |
2014-09-22|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|SF411   |5,586.00  |5,566.00  |5,566.00  |5,518.00  |5,518.00  |5,542.00  |-68.00    |-44.00    |20        |0         |-20       |55.42       |0.00      |
2014-09-22|SF412   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,508.00 |-42.00    |0         |2         |0         |0.00        |0.00      |
2014-09-22|SF501   |5,728.00  |5,682.00  |5,686.00  |5,510.00  |5,540.00  |5,566.00  |-188.00   |-162.00   |20,942    |22,332    |506       |58,272.32   |0.00      |
2014-09-22|SF502   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-5,766.00 |-122.00   |0         |4         |0         |0.00        |0.00      |
2014-09-22|SF503   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |-5,792.00 |-164.00   |0         |0         |0         |0.00        |0.00      |
2014-09-22|SF504   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-5,758.00 |-80.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SF505   |5,742.00  |5,618.00  |5,624.00  |5,536.00  |5,566.00  |5,570.00  |-176.00   |-172.00   |26        |282       |-12       |72.41       |0.00      |
2014-09-22|SF506   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-5,714.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SF507   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |-5,796.00 |-174.00   |0         |0         |0         |0.00        |0.00      |
2014-09-22|SF508   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |-5,796.00 |-174.00   |0         |0         |0         |0.00        |0.00      |
2014-09-22|SF509   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,814.00 |-174.00   |0         |0         |0         |0.00        |0.00      |
2014-09-22|SM411   |6,038.00  |5,796.00  |5,840.00  |5,796.00  |5,840.00  |5,818.00  |-198.00   |-220.00   |12        |56        |0         |34.91       |0.00      |
2014-09-22|SM412   |6,378.00  |6,122.00  |6,122.00  |6,122.00  |6,122.00  |6,122.00  |-256.00   |-256.00   |6         |8         |2         |18.37       |0.00      |
2014-09-22|SM501   |6,184.00  |6,064.00  |6,090.00  |6,000.00  |6,030.00  |6,034.00  |-154.00   |-150.00   |5,342     |15,022    |100       |16,112.84   |0.00      |
2014-09-22|SM502   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,154.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SM503   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-6,370.00 |-154.00   |0         |0         |0         |0.00        |0.00      |
2014-09-22|SM504   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,190.00 |-88.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SM505   |6,096.00  |6,024.00  |6,024.00  |5,980.00  |6,000.00  |6,004.00  |-96.00    |-92.00    |86        |1,834     |-2        |258.17      |0.00      |
2014-09-22|SM506   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,190.00 |-88.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SM507   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-6,178.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SM508   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,322.00 |-94.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SM509   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |-6,276.00 |-94.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|SR411   |3,991.00  |3,866.00  |3,919.00  |3,832.00  |3,860.00  |3,856.00  |-131.00   |-135.00   |520       |1,176     |282       |2,005.06    |0.00      |
2014-09-22|SR501   |4,319.00  |4,270.00  |4,270.00  |4,163.00  |4,225.00  |4,222.00  |-94.00    |-97.00    |1,056,160 |931,766   |-82,206   |4,458,596.45|0.00      |
2014-09-22|SR503   |4,402.00  |4,297.00  |4,314.00  |4,243.00  |4,297.00  |4,284.00  |-105.00   |-118.00   |36        |206       |-2        |154.24      |0.00      |
2014-09-22|SR505   |4,444.00  |4,385.00  |4,391.00  |4,284.00  |4,337.00  |4,341.00  |-107.00   |-103.00   |175,214   |313,718   |14,862    |760,646.76  |0.00      |
2014-09-22|SR507   |4,518.00  |4,443.00  |4,443.00  |4,416.00  |4,416.00  |4,432.00  |-102.00   |-86.00    |10        |250       |-4        |44.32       |0.00      |
2014-09-22|SR509   |4,600.00  |4,545.00  |4,546.00  |4,442.00  |4,495.00  |4,504.00  |-105.00   |-96.00    |43,164    |136,890   |2,748     |194,409.56  |0.00      |
2014-09-22|SR511   |4,751.00  |4,600.00  |4,634.00  |4,600.00  |4,600.00  |4,602.00  |-151.00   |-149.00   |84        |80        |72        |386.56      |0.00      |
2014-09-22|SR601   |4,838.00  |4,795.00  |4,795.00  |4,700.00  |4,750.00  |4,756.00  |-88.00    |-82.00    |2,292     |12,388    |486       |10,901.55   |0.00      |
2014-09-22|SR603   |4,905.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-4,905.00 |-55.00    |0         |0         |0         |0.00        |0.00      |
2014-09-22|TA410   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-6,526.00 |0.00      |0         |108       |0         |0.00        |0.00      |
2014-09-22|TA411   |6,426.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |-122.00   |-122.00   |6         |110       |0         |18.91       |0.00      |
2014-09-22|TA412   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,346.00 |-100.00   |0         |256       |0         |0.00        |0.00      |
2014-09-22|TA501   |6,296.00  |6,272.00  |6,272.00  |6,054.00  |6,176.00  |6,156.00  |-120.00   |-140.00   |1,026,682 |648,564   |-35,152   |3,160,097.88|0.00      |
2014-09-22|TA502   |6,258.00  |6,062.00  |6,062.00  |6,062.00  |6,062.00  |6,062.00  |-196.00   |-196.00   |6         |94        |0         |18.19       |0.00      |
2014-09-22|TA503   |6,250.00  |6,144.00  |6,148.00  |6,128.00  |6,128.00  |6,138.00  |-122.00   |-112.00   |8         |20        |0         |24.55       |0.00      |
2014-09-22|TA504   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-6,246.00 |-96.00    |0         |8         |0         |0.00        |0.00      |
2014-09-22|TA505   |6,204.00  |6,164.00  |6,170.00  |6,020.00  |6,128.00  |6,092.00  |-76.00    |-112.00   |42,012    |65,850    |12,114    |127,968.34  |0.00      |
2014-09-22|TA506   |6,196.00  |6,194.00  |6,194.00  |6,054.00  |6,054.00  |6,122.00  |-142.00   |-74.00    |8         |16        |0         |24.49       |0.00      |
2014-09-22|TA507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-6,188.00 |-58.00    |0         |4         |0         |0.00        |0.00      |
2014-09-22|TA508   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6,280.00 |-74.00    |0         |20        |0         |0.00        |0.00      |
2014-09-22|TA509   |6,198.00  |6,154.00  |6,160.00  |6,030.00  |6,118.00  |6,098.00  |-80.00    |-100.00   |468       |828       |34        |1,426.82    |0.00      |
2014-09-22|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|TC412   |509.20    |514.00    |514.00    |514.00    |514.00    |514.00    |4.80      |4.80      |2         |10        |0         |20.56       |0.00      |
2014-09-22|TC501   |511.40    |510.80    |523.00    |508.00    |517.80    |514.60    |6.40      |3.20      |165,538   |85,342    |10,092    |1,703,393.08|0.00      |
2014-09-22|TC502   |508.60    |0.00      |0.00      |0.00      |0.00      |512.40    |-508.60   |3.80      |0         |20        |0         |0.00        |0.00      |
2014-09-22|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-511.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|TC504   |531.40    |0.00      |0.00      |0.00      |0.00      |534.80    |-531.40   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-09-22|TC505   |507.00    |509.00    |517.20    |504.80    |511.40    |509.40    |4.40      |2.40      |7,960     |21,432    |550       |81,089.23   |0.00      |
2014-09-22|TC506   |512.80    |0.00      |0.00      |0.00      |0.00      |512.80    |-512.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-22|TC507   |516.40    |0.00      |0.00      |0.00      |0.00      |518.80    |-516.40   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-22|TC508   |505.20    |0.00      |0.00      |0.00      |0.00      |507.60    |-505.20   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-22|TC509   |506.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-506.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-22|WH411   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |90        |0         |0.00        |0.00      |
2014-09-22|WH501   |2,733.00  |2,725.00  |2,730.00  |2,713.00  |2,713.00  |2,719.00  |-20.00    |-14.00    |5,276     |26,308    |906       |28,690.89   |0.00      |
2014-09-22|WH503   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,767.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-09-22|WH505   |2,789.00  |2,774.00  |2,780.00  |2,774.00  |2,774.00  |2,776.00  |-15.00    |-13.00    |42        |656       |-2        |233.22      |0.00      |
2014-09-22|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-22|WH509   |2,769.00  |2,740.00  |2,740.00  |2,730.00  |2,730.00  |2,735.00  |-39.00    |-34.00    |4         |14        |0         |21.88       |0.00      |
2014-09-23|CF411   |14,430.00 |14,300.00 |14,590.00 |14,300.00 |14,585.00 |14,425.00 |155.00    |-5.00     |5,612     |27,236    |-124      |40,473.51   |0.00      |
2014-09-23|CF501   |12,970.00 |12,930.00 |13,295.00 |12,820.00 |13,205.00 |13,090.00 |235.00    |120.00    |979,150   |575,484   |22,532    |6,409,588.05|0.00      |
2014-09-23|CF503   |13,070.00 |12,985.00 |13,330.00 |12,965.00 |13,300.00 |13,105.00 |230.00    |35.00     |164       |368       |-8        |1,074.78    |0.00      |
2014-09-23|CF505   |13,100.00 |13,080.00 |13,395.00 |12,955.00 |13,280.00 |13,185.00 |180.00    |85.00     |112,502   |144,478   |8,728     |741,794.51  |0.00      |
2014-09-23|CF507   |13,215.00 |13,230.00 |13,465.00 |13,105.00 |13,445.00 |13,245.00 |230.00    |30.00     |122       |490       |28        |807.95      |0.00      |
2014-09-23|CF509   |13,345.00 |13,355.00 |13,700.00 |13,270.00 |13,590.00 |13,490.00 |245.00    |145.00    |3,366     |8,742     |730       |22,705.29   |0.00      |
2014-09-23|FG410   |1,105.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-1,105.00 |45.00     |0         |4         |0         |0.00        |0.00      |
2014-09-23|FG411   |1,030.00  |1,071.00  |1,072.00  |1,047.00  |1,047.00  |1,066.00  |17.00     |36.00     |8         |46        |2         |17.05       |0.00      |
2014-09-23|FG412   |1,050.00  |1,083.00  |1,089.00  |1,083.00  |1,089.00  |1,087.00  |39.00     |37.00     |10        |22        |-2        |21.74       |0.00      |
2014-09-23|FG501   |1,030.00  |1,039.00  |1,072.00  |1,037.00  |1,072.00  |1,062.00  |42.00     |32.00     |2,325,120 |616,462   |-41,278   |4,937,550.72|0.00      |
2014-09-23|FG502   |998.00    |1,004.00  |1,038.00  |1,002.00  |1,038.00  |1,018.00  |40.00     |20.00     |14        |82        |4         |28.50       |0.00      |
2014-09-23|FG503   |1,009.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-1,009.00 |20.00     |0         |10        |0         |0.00        |0.00      |
2014-09-23|FG504   |1,014.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-1,014.00 |16.00     |0         |38        |0         |0.00        |0.00      |
2014-09-23|FG505   |977.00    |984.00    |1,017.00  |984.00    |1,009.00  |1,006.00  |32.00     |29.00     |103,940   |123,550   |20,590    |209,064.69  |0.00      |
2014-09-23|FG506   |866.00    |865.00    |901.00    |865.00    |899.00    |891.00    |33.00     |25.00     |285,580   |215,884   |7,658     |508,721.15  |0.00      |
2014-09-23|FG507   |863.00    |863.00    |897.00    |863.00    |894.00    |886.00    |31.00     |23.00     |196       |458       |-4        |347.12      |0.00      |
2014-09-23|FG508   |866.00    |869.00    |897.00    |869.00    |896.00    |889.00    |30.00     |23.00     |188       |232       |2         |334.40      |0.00      |
2014-09-23|FG509   |868.00    |867.00    |901.00    |866.00    |897.00    |887.00    |29.00     |19.00     |25,746    |60,212    |-2,400    |45,690.80   |0.00      |
2014-09-23|JR411   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |-3,218.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-23|JR501   |3,229.00  |3,286.00  |3,286.00  |3,286.00  |3,286.00  |3,286.00  |57.00     |57.00     |2         |14        |-2        |13.14       |0.00      |
2014-09-23|JR503   |3,431.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-3,431.00 |61.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|JR505   |3,613.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |-3,613.00 |64.00     |0         |2         |0         |0.00        |0.00      |
2014-09-23|JR507   |3,516.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |-3,516.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|JR509   |3,516.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |-3,516.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|LR411   |2,801.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |2,796.00  |-5.00     |-5.00     |4         |64        |0         |22.37       |0.00      |
2014-09-23|LR501   |2,832.00  |2,837.00  |2,840.00  |2,831.00  |2,836.00  |2,836.00  |4.00      |4.00      |178       |6,254     |-110      |1,009.56    |0.00      |
2014-09-23|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,840.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|LR505   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-2,806.00 |0.00      |0         |808       |0         |0.00        |0.00      |
2014-09-23|LR507   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,789.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|LR509   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,789.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|MA506   |2,912.00  |2,920.00  |2,929.00  |2,855.00  |2,858.00  |2,897.00  |-54.00    |-15.00    |12,350    |16,142    |-1,580    |35,771.94   |0.00      |
2014-09-23|MA507   |2,928.00  |2,933.00  |2,933.00  |2,903.00  |2,903.00  |2,923.00  |-25.00    |-5.00     |90        |60        |-2        |263.03      |0.00      |
2014-09-23|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|MA509   |2,959.00  |2,966.00  |2,978.00  |2,910.00  |2,910.00  |2,939.00  |-49.00    |-20.00    |562       |866       |128       |1,651.90    |0.00      |
2014-09-23|ME410   |2,537.00  |2,500.00  |2,525.00  |2,500.00  |2,525.00  |2,513.00  |-12.00    |-24.00    |4         |0         |0         |50.25       |0.00      |
2014-09-23|ME411   |2,605.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |87.00     |87.00     |2         |0         |-2        |26.92       |0.00      |
2014-09-23|ME412   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,804.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-23|ME501   |2,826.00  |2,834.00  |2,844.00  |2,766.00  |2,766.00  |2,805.00  |-60.00    |-21.00    |176,778   |93,392    |4,554     |2,478,919.26|0.00      |
2014-09-23|ME502   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,828.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-09-23|ME503   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-2,913.00 |-22.00    |0         |4         |0         |0.00        |0.00      |
2014-09-23|ME504   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,846.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|ME505   |2,878.00  |2,885.00  |2,896.00  |2,827.00  |2,830.00  |2,858.00  |-48.00    |-20.00    |7,702     |22,124    |516       |110,075.93  |0.00      |
2014-09-23|OI411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-09-23|OI501   |5,978.00  |5,940.00  |6,018.00  |5,936.00  |5,978.00  |5,990.00  |0.00      |12.00     |67,264    |183,960   |88        |402,901.44  |0.00      |
2014-09-23|OI503   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-6,148.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-09-23|OI505   |6,138.00  |6,090.00  |6,150.00  |6,090.00  |6,116.00  |6,128.00  |-22.00    |-10.00    |15,232    |58,348    |1,138     |93,332.63   |0.00      |
2014-09-23|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,188.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|OI509   |6,174.00  |6,166.00  |6,190.00  |6,122.00  |6,134.00  |6,150.00  |-40.00    |-24.00    |1,500     |1,476     |794       |9,224.94    |0.00      |
2014-09-23|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|PM501   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,686.00 |-20.00    |0         |14        |0         |0.00        |0.00      |
2014-09-23|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,527.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|PM505   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-2,663.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-23|PM507   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-23|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|RI501   |2,297.00  |2,272.00  |2,297.00  |2,272.00  |2,293.00  |2,289.00  |-4.00     |-8.00     |490       |3,020     |-54       |2,243.50    |0.00      |
2014-09-23|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-23|RI505   |2,309.00  |2,308.00  |2,311.00  |2,305.00  |2,309.00  |2,309.00  |0.00      |0.00      |14        |596       |2         |64.64       |0.00      |
2014-09-23|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-23|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-23|RM411   |2,224.00  |2,203.00  |2,262.00  |2,202.00  |2,245.00  |2,246.00  |21.00     |22.00     |5,044     |15,876    |-788      |11,327.03   |0.00      |
2014-09-23|RM501   |2,126.00  |2,100.00  |2,142.00  |2,088.00  |2,134.00  |2,125.00  |8.00      |-1.00     |1,959,384 |753,028   |26,260    |4,163,315.12|0.00      |
2014-09-23|RM503   |2,088.00  |2,069.00  |2,098.00  |2,049.00  |2,090.00  |2,082.00  |2.00      |-6.00     |3,082     |48,530    |62        |6,415.57    |0.00      |
2014-09-23|RM505   |2,129.00  |2,100.00  |2,139.00  |2,088.00  |2,128.00  |2,122.00  |-1.00     |-7.00     |262,698   |462,996   |13,930    |557,462.78  |0.00      |
2014-09-23|RM507   |2,125.00  |2,092.00  |2,133.00  |2,088.00  |2,120.00  |2,118.00  |-5.00     |-7.00     |622       |1,858     |-140      |1,317.67    |0.00      |
2014-09-23|RM508   |2,141.00  |2,099.00  |2,148.00  |2,099.00  |2,141.00  |2,131.00  |0.00      |-10.00    |310       |636       |-74       |660.66      |0.00      |
2014-09-23|RM509   |2,088.00  |2,060.00  |2,100.00  |2,051.00  |2,088.00  |2,083.00  |0.00      |-5.00     |43,006    |44,014    |-1,678    |89,598.92   |0.00      |
2014-09-23|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-23|RS507   |4,234.00  |4,220.00  |4,270.00  |4,211.00  |4,240.00  |4,246.00  |6.00      |12.00     |50        |464       |-12       |212.29      |0.00      |
2014-09-23|RS508   |4,247.00  |0.00      |0.00      |0.00      |0.00      |4,259.00  |-4,247.00 |12.00     |0         |4         |0         |0.00        |0.00      |
2014-09-23|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-23|SF501   |5,566.00  |5,522.00  |5,592.00  |5,522.00  |5,562.00  |5,556.00  |-4.00     |-10.00    |11,374    |22,412    |80        |31,597.88   |0.00      |
2014-09-23|SF502   |5,644.00  |5,622.00  |5,632.00  |5,622.00  |5,632.00  |5,628.00  |-12.00    |-16.00    |4         |2         |-2        |11.25       |0.00      |
2014-09-23|SF503   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-5,628.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-09-23|SF504   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-5,678.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|SF505   |5,570.00  |5,546.00  |5,566.00  |5,546.00  |5,564.00  |5,560.00  |-6.00     |-10.00    |12        |280       |-2        |33.36       |0.00      |
2014-09-23|SF506   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-5,678.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|SF507   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-5,622.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-09-23|SF508   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-5,622.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-09-23|SF509   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,640.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|SM411   |5,818.00  |5,620.00  |5,854.00  |5,584.00  |5,588.00  |5,646.00  |-230.00   |-172.00   |32        |56        |0         |90.34       |0.00      |
2014-09-23|SM412   |6,122.00  |6,100.00  |6,178.00  |6,100.00  |6,178.00  |6,134.00  |56.00     |12.00     |6         |6         |-2        |18.40       |0.00      |
2014-09-23|SM501   |6,034.00  |6,020.00  |6,130.00  |6,020.00  |6,042.00  |6,060.00  |8.00      |26.00     |1,130     |14,986    |-36       |3,423.71    |0.00      |
2014-09-23|SM502   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,134.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|SM503   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-6,216.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|SM504   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,102.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|SM505   |6,004.00  |6,028.00  |6,050.00  |6,008.00  |6,008.00  |6,038.00  |4.00      |34.00     |14        |1,832     |-2        |42.26       |0.00      |
2014-09-23|SM506   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,102.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|SM507   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-6,086.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|SM508   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-6,228.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|SM509   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-6,182.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|SR411   |3,856.00  |3,880.00  |3,939.00  |3,858.00  |3,872.00  |3,885.00  |16.00     |29.00     |140       |1,092     |-84       |543.86      |0.00      |
2014-09-23|SR501   |4,222.00  |4,240.00  |4,268.00  |4,213.00  |4,227.00  |4,238.00  |5.00      |16.00     |573,362   |913,374   |-18,392   |2,429,881.31|0.00      |
2014-09-23|SR503   |4,284.00  |4,319.00  |4,319.00  |4,287.00  |4,287.00  |4,309.00  |3.00      |25.00     |10        |212       |6         |43.09       |0.00      |
2014-09-23|SR505   |4,341.00  |4,345.00  |4,376.00  |4,327.00  |4,339.00  |4,349.00  |-2.00     |8.00      |61,108    |307,262   |-6,456    |265,780.42  |0.00      |
2014-09-23|SR507   |4,432.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |-4,432.00 |-7.00     |0         |250       |0         |0.00        |0.00      |
2014-09-23|SR509   |4,504.00  |4,505.00  |4,530.00  |4,484.00  |4,495.00  |4,508.00  |-9.00     |4.00      |18,394    |133,132   |-3,758    |82,914.60   |0.00      |
2014-09-23|SR511   |4,602.00  |4,593.00  |4,593.00  |4,581.00  |4,581.00  |4,587.00  |-21.00    |-15.00    |4         |80        |0         |18.35       |0.00      |
2014-09-23|SR601   |4,756.00  |4,773.00  |4,780.00  |4,720.00  |4,740.00  |4,749.00  |-16.00    |-7.00     |908       |12,410    |22        |4,312.15    |0.00      |
2014-09-23|SR603   |4,850.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |-4,850.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-09-23|TA410   |6,526.00  |6,502.00  |6,504.00  |6,354.00  |6,354.00  |6,448.00  |-172.00   |-78.00    |42        |102       |-6        |135.39      |0.00      |
2014-09-23|TA411   |6,304.00  |6,264.00  |6,292.00  |6,264.00  |6,276.00  |6,274.00  |-28.00    |-30.00    |32        |86        |-24       |100.38      |0.00      |
2014-09-23|TA412   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-6,246.00 |-4.00     |0         |256       |0         |0.00        |0.00      |
2014-09-23|TA501   |6,156.00  |6,168.00  |6,186.00  |6,126.00  |6,164.00  |6,160.00  |8.00      |4.00      |513,590   |639,656   |-8,908    |1,581,906.98|0.00      |
2014-09-23|TA502   |6,062.00  |6,144.00  |6,144.00  |6,144.00  |6,144.00  |6,144.00  |82.00     |82.00     |4         |94        |0         |12.29       |0.00      |
2014-09-23|TA503   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |-6,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-23|TA504   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-6,150.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-23|TA505   |6,092.00  |6,104.00  |6,138.00  |6,078.00  |6,122.00  |6,112.00  |30.00     |20.00     |14,400    |69,234    |3,384     |44,003.54   |0.00      |
2014-09-23|TA506   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,122.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-23|TA507   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-6,130.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-23|TA508   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-6,206.00 |-8.00     |0         |20        |0         |0.00        |0.00      |
2014-09-23|TA509   |6,098.00  |6,090.00  |6,122.00  |6,080.00  |6,116.00  |6,104.00  |18.00     |6.00      |216       |796       |-32       |659.20      |0.00      |
2014-09-23|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|TC412   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-514.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-23|TC501   |514.60    |519.00    |519.80    |512.00    |513.40    |516.00    |-1.20     |1.40      |82,874    |67,726    |-17,616   |855,386.48  |0.00      |
2014-09-23|TC502   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-23|TC503   |511.00    |0.00      |0.00      |0.00      |0.00      |512.40    |-511.00   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-09-23|TC504   |534.80    |0.00      |0.00      |0.00      |0.00      |536.20    |-534.80   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-09-23|TC505   |509.40    |513.00    |513.00    |508.80    |509.60    |510.60    |0.20      |1.20      |3,774     |22,088    |656       |38,532.30   |0.00      |
2014-09-23|TC506   |512.80    |0.00      |0.00      |0.00      |0.00      |514.00    |-512.80   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-09-23|TC507   |518.80    |0.00      |0.00      |0.00      |0.00      |520.00    |-518.80   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-09-23|TC508   |507.60    |0.00      |0.00      |0.00      |0.00      |508.80    |-507.60   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-09-23|TC509   |506.00    |503.40    |510.20    |503.40    |507.20    |506.40    |1.20      |0.40      |14        |6         |4         |141.82      |0.00      |
2014-09-23|WH411   |2,680.00  |2,681.00  |2,708.00  |2,681.00  |2,708.00  |2,692.00  |28.00     |12.00     |10        |88        |-2        |53.84       |0.00      |
2014-09-23|WH501   |2,719.00  |2,715.00  |2,732.00  |2,708.00  |2,721.00  |2,719.00  |2.00      |0.00      |3,326     |26,084    |-224      |18,087.74   |0.00      |
2014-09-23|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-23|WH505   |2,776.00  |2,782.00  |2,782.00  |2,780.00  |2,780.00  |2,781.00  |4.00      |5.00      |4         |656       |0         |22.25       |0.00      |
2014-09-23|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-23|WH509   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2,735.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-24|CF411   |14,425.00 |14,625.00 |14,650.00 |14,400.00 |14,405.00 |14,525.00 |-20.00    |100.00    |13,168    |29,458    |2,222     |95,621.56   |0.00      |
2014-09-24|CF501   |13,090.00 |13,210.00 |13,270.00 |12,800.00 |12,800.00 |12,965.00 |-290.00   |-125.00   |1,199,276 |648,590   |73,106    |7,773,056.00|0.00      |
2014-09-24|CF503   |13,105.00 |13,265.00 |13,280.00 |12,880.00 |12,880.00 |12,970.00 |-225.00   |-135.00   |264       |480       |112       |1,712.32    |0.00      |
2014-09-24|CF505   |13,185.00 |13,295.00 |13,335.00 |12,880.00 |12,880.00 |13,035.00 |-305.00   |-150.00   |126,222   |158,910   |14,432    |822,631.56  |0.00      |
2014-09-24|CF507   |13,245.00 |13,415.00 |13,415.00 |13,050.00 |13,050.00 |13,250.00 |-195.00   |5.00      |530       |650       |160       |3,511.85    |0.00      |
2014-09-24|CF509   |13,490.00 |13,615.00 |13,620.00 |13,270.00 |13,270.00 |13,380.00 |-220.00   |-110.00   |3,026     |9,496     |754       |20,247.05   |0.00      |
2014-09-24|FG410   |1,150.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-1,150.00 |81.00     |0         |4         |0         |0.00        |0.00      |
2014-09-24|FG411   |1,066.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-1,066.00 |0.00      |0         |46        |0         |0.00        |0.00      |
2014-09-24|FG412   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1,087.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-09-24|FG501   |1,062.00  |1,069.00  |1,084.00  |1,058.00  |1,077.00  |1,069.00  |15.00     |7.00      |1,574,980 |647,664   |31,202    |3,368,791.04|0.00      |
2014-09-24|FG502   |1,018.00  |1,046.00  |1,059.00  |1,012.00  |1,050.00  |1,044.00  |32.00     |26.00     |102       |18        |-64       |213.08      |0.00      |
2014-09-24|FG503   |1,029.00  |1,059.00  |1,059.00  |1,011.00  |1,011.00  |1,035.00  |-18.00    |6.00      |4         |10        |0         |8.28        |0.00      |
2014-09-24|FG504   |1,030.00  |1,050.00  |1,050.00  |1,003.00  |1,020.00  |1,026.00  |-10.00    |-4.00     |8         |38        |0         |16.41       |0.00      |
2014-09-24|FG505   |1,006.00  |1,008.00  |1,010.00  |995.00    |1,005.00  |1,003.00  |-1.00     |-3.00     |60,410    |123,708   |158       |121,203.03  |0.00      |
2014-09-24|FG506   |891.00    |897.00    |899.00    |882.00    |891.00    |891.00    |0.00      |0.00      |220,846   |225,294   |9,410     |393,616.32  |0.00      |
2014-09-24|FG507   |886.00    |883.00    |894.00    |881.00    |887.00    |889.00    |1.00      |3.00      |156       |456       |-2        |277.48      |0.00      |
2014-09-24|FG508   |889.00    |887.00    |893.00    |881.00    |890.00    |887.00    |1.00      |-2.00     |52        |248       |16        |92.23       |0.00      |
2014-09-24|FG509   |887.00    |897.00    |897.00    |882.00    |891.00    |891.00    |4.00      |4.00      |11,892    |61,256    |1,044     |21,182.85   |0.00      |
2014-09-24|JR411   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |-3,218.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-24|JR501   |3,286.00  |3,386.00  |3,386.00  |3,247.00  |3,254.00  |3,299.00  |-32.00    |13.00     |22        |18        |4         |145.16      |0.00      |
2014-09-24|JR503   |3,492.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |-3,492.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|JR505   |3,677.00  |0.00      |0.00      |0.00      |0.00      |3,692.00  |-3,677.00 |15.00     |0         |2         |0         |0.00        |0.00      |
2014-09-24|JR507   |3,578.00  |0.00      |0.00      |0.00      |0.00      |3,592.00  |-3,578.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|JR509   |3,578.00  |0.00      |0.00      |0.00      |0.00      |3,592.00  |-3,578.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|LR411   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-2,796.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-24|LR501   |2,836.00  |2,826.00  |2,840.00  |2,826.00  |2,833.00  |2,833.00  |-3.00     |-3.00     |112       |6,250     |-4        |634.56      |0.00      |
2014-09-24|LR503   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-2,844.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|LR505   |2,806.00  |2,729.00  |2,820.00  |2,729.00  |2,819.00  |2,789.00  |13.00     |-17.00    |6         |808       |0         |33.47       |0.00      |
2014-09-24|LR507   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,793.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|LR509   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-2,793.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-09-24|MA506   |2,897.00  |2,858.00  |2,890.00  |2,843.00  |2,875.00  |2,866.00  |-22.00    |-31.00    |4,788     |16,178    |36        |13,724.19   |0.00      |
2014-09-24|MA507   |2,923.00  |2,879.00  |2,898.00  |2,879.00  |2,898.00  |2,882.00  |-25.00    |-41.00    |22        |62        |2         |63.41       |0.00      |
2014-09-24|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|MA509   |2,939.00  |2,892.00  |2,937.00  |2,892.00  |2,930.00  |2,920.00  |-9.00     |-19.00    |340       |894       |28        |992.64      |0.00      |
2014-09-24|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|ME412   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,804.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-24|ME501   |2,805.00  |2,759.00  |2,792.00  |2,754.00  |2,785.00  |2,774.00  |-20.00    |-31.00    |95,118    |83,626    |-9,766    |1,319,420.16|0.00      |
2014-09-24|ME502   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,807.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|ME503   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-2,891.00 |-28.00    |0         |4         |0         |0.00        |0.00      |
2014-09-24|ME504   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,846.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|ME505   |2,858.00  |2,826.00  |2,853.00  |2,818.00  |2,842.00  |2,835.00  |-16.00    |-23.00    |2,722     |22,132    |8         |38,586.80   |0.00      |
2014-09-24|OI411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-5,800.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-09-24|OI501   |5,990.00  |5,990.00  |6,048.00  |5,990.00  |6,014.00  |6,022.00  |24.00     |32.00     |72,492    |188,900   |4,940     |436,442.02  |0.00      |
2014-09-24|OI503   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-6,148.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-09-24|OI505   |6,128.00  |6,132.00  |6,178.00  |6,124.00  |6,134.00  |6,146.00  |6.00      |18.00     |16,374    |58,012    |-336      |100,619.90  |0.00      |
2014-09-24|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,188.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|OI509   |6,150.00  |6,160.00  |6,210.00  |6,142.00  |6,158.00  |6,164.00  |8.00      |14.00     |934       |1,906     |430       |5,756.12    |0.00      |
2014-09-24|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|PM501   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-2,666.00 |-1.00     |0         |14        |0         |0.00        |0.00      |
2014-09-24|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,527.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|PM505   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-2,663.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-24|PM507   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-24|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|RI501   |2,289.00  |2,298.00  |2,300.00  |2,291.00  |2,295.00  |2,295.00  |6.00      |6.00      |236       |2,950     |-70       |1,083.32    |0.00      |
2014-09-24|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-24|RI505   |2,309.00  |2,315.00  |2,315.00  |2,307.00  |2,308.00  |2,309.00  |-1.00     |0.00      |10        |594       |-2        |46.18       |0.00      |
2014-09-24|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-24|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-24|RM411   |2,246.00  |2,235.00  |2,243.00  |2,205.00  |2,223.00  |2,225.00  |-23.00    |-21.00    |5,658     |14,996    |-880      |12,590.05   |0.00      |
2014-09-24|RM501   |2,125.00  |2,132.00  |2,148.00  |2,121.00  |2,128.00  |2,131.00  |3.00      |6.00      |1,480,508 |755,842   |2,814     |3,155,701.69|0.00      |
2014-09-24|RM503   |2,082.00  |2,090.00  |2,106.00  |2,084.00  |2,089.00  |2,093.00  |7.00      |11.00     |7,576     |50,464    |1,934     |15,859.74   |0.00      |
2014-09-24|RM505   |2,122.00  |2,123.00  |2,143.00  |2,115.00  |2,119.00  |2,127.00  |-3.00     |5.00      |222,240   |470,812   |7,816     |472,771.50  |0.00      |
2014-09-24|RM507   |2,118.00  |2,124.00  |2,129.00  |2,111.00  |2,114.00  |2,120.00  |-4.00     |2.00      |198       |1,768     |-90       |419.78      |0.00      |
2014-09-24|RM508   |2,131.00  |2,133.00  |2,146.00  |2,128.00  |2,128.00  |2,134.00  |-3.00     |3.00      |250       |640       |4         |533.45      |0.00      |
2014-09-24|RM509   |2,083.00  |2,081.00  |2,098.00  |2,078.00  |2,080.00  |2,088.00  |-3.00     |5.00      |27,468    |47,078    |3,064     |57,350.86   |0.00      |
2014-09-24|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-24|RS507   |4,246.00  |4,297.00  |4,378.00  |4,251.00  |4,303.00  |4,303.00  |57.00     |57.00     |72        |450       |-14       |309.83      |0.00      |
2014-09-24|RS508   |4,259.00  |4,365.00  |4,365.00  |4,365.00  |4,365.00  |4,365.00  |106.00    |106.00    |2         |2         |-2        |8.73        |0.00      |
2014-09-24|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-24|SF501   |5,556.00  |5,570.00  |5,640.00  |5,556.00  |5,590.00  |5,598.00  |34.00     |42.00     |6,288     |21,070    |-1,342    |17,598.21   |0.00      |
2014-09-24|SF502   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |-5,628.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-24|SF503   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |-5,612.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|SF504   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-5,678.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SF505   |5,560.00  |5,574.00  |5,624.00  |5,574.00  |5,624.00  |5,600.00  |64.00     |40.00     |6         |278       |-2        |16.80       |0.00      |
2014-09-24|SF506   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-5,678.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SF507   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-5,612.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|SF508   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-5,612.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|SF509   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-5,640.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-09-24|SM411   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-5,646.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-09-24|SM412   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,134.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-24|SM501   |6,060.00  |6,042.00  |6,108.00  |6,030.00  |6,100.00  |6,062.00  |40.00     |2.00      |1,252     |14,922    |-64       |3,794.82    |0.00      |
2014-09-24|SM502   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,160.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SM503   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,244.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SM504   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,102.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SM505   |6,038.00  |6,006.00  |6,058.00  |6,006.00  |6,058.00  |6,044.00  |20.00     |6.00      |10        |1,826     |-6        |30.22       |0.00      |
2014-09-24|SM506   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,102.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SM507   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-6,120.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SM508   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,264.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SM509   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-6,218.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|SR411   |3,885.00  |3,869.00  |3,891.00  |3,869.00  |3,883.00  |3,883.00  |-2.00     |-2.00     |24        |1,076     |-16       |93.19       |0.00      |
2014-09-24|SR501   |4,238.00  |4,235.00  |4,272.00  |4,221.00  |4,253.00  |4,243.00  |15.00     |5.00      |620,774   |896,568   |-16,806   |2,634,225.00|0.00      |
2014-09-24|SR503   |4,309.00  |4,287.00  |4,314.00  |4,287.00  |4,313.00  |4,305.00  |4.00      |-4.00     |6         |210       |-2        |25.83       |0.00      |
2014-09-24|SR505   |4,349.00  |4,339.00  |4,380.00  |4,335.00  |4,363.00  |4,356.00  |14.00     |7.00      |38,806    |307,806   |544       |169,024.30  |0.00      |
2014-09-24|SR507   |4,425.00  |4,422.00  |4,422.00  |4,422.00  |4,422.00  |4,422.00  |-3.00     |-3.00     |2         |250       |0         |8.84        |0.00      |
2014-09-24|SR509   |4,508.00  |4,495.00  |4,534.00  |4,490.00  |4,518.00  |4,511.00  |10.00     |3.00      |9,818     |132,232   |-900      |44,288.59   |0.00      |
2014-09-24|SR511   |4,587.00  |0.00      |0.00      |0.00      |0.00      |4,587.00  |-4,587.00 |0.00      |0         |80        |0         |0.00        |0.00      |
2014-09-24|SR601   |4,749.00  |4,747.00  |4,748.00  |4,705.00  |4,718.00  |4,725.00  |-31.00    |-24.00    |1,114     |12,388    |-22       |5,263.44    |0.00      |
2014-09-24|SR603   |4,846.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,846.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-09-24|TA410   |6,448.00  |6,460.00  |6,530.00  |6,460.00  |6,530.00  |6,502.00  |82.00     |54.00     |60        |122       |20        |195.06      |0.00      |
2014-09-24|TA411   |6,274.00  |6,252.00  |6,340.00  |6,252.00  |6,256.00  |6,292.00  |-18.00    |18.00     |44        |90        |4         |138.39      |0.00      |
2014-09-24|TA412   |6,242.00  |6,232.00  |6,238.00  |6,188.00  |6,188.00  |6,214.00  |-54.00    |-28.00    |112       |262       |6         |347.92      |0.00      |
2014-09-24|TA501   |6,160.00  |6,160.00  |6,216.00  |6,098.00  |6,186.00  |6,156.00  |26.00     |-4.00     |774,978   |635,468   |-4,188    |2,385,061.35|0.00      |
2014-09-24|TA502   |6,144.00  |6,130.00  |6,130.00  |6,116.00  |6,116.00  |6,124.00  |-28.00    |-20.00    |4         |92        |-2        |12.25       |0.00      |
2014-09-24|TA503   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |-6,138.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-24|TA504   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-6,150.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-09-24|TA505   |6,112.00  |6,126.00  |6,170.00  |6,060.00  |6,140.00  |6,102.00  |28.00     |-10.00    |20,540    |72,304    |3,070     |62,661.76   |0.00      |
2014-09-24|TA506   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,122.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-24|TA507   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-6,130.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-24|TA508   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-6,198.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-24|TA509   |6,104.00  |6,126.00  |6,140.00  |6,052.00  |6,120.00  |6,110.00  |16.00     |6.00      |158       |828       |32        |482.71      |0.00      |
2014-09-24|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|TC412   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-514.00   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-24|TC501   |516.00    |514.00    |516.80    |512.60    |515.20    |515.40    |-0.80     |-0.60     |38,508    |67,706    |-20       |396,923.42  |0.00      |
2014-09-24|TC502   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-24|TC503   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|TC504   |536.20    |0.00      |0.00      |0.00      |0.00      |535.60    |-536.20   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-09-24|TC505   |510.60    |509.40    |511.40    |508.80    |510.20    |510.60    |-0.40     |0.00      |1,762     |22,624    |536       |17,992.62   |0.00      |
2014-09-24|TC506   |514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-514.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|TC507   |520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-520.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|TC508   |508.80    |0.00      |0.00      |0.00      |0.00      |508.80    |-508.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|TC509   |506.40    |510.00    |514.00    |508.80    |510.00    |510.00    |3.60      |3.60      |1,610     |1,612     |1,606     |16,421.21   |0.00      |
2014-09-24|WH411   |2,692.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |17.00     |17.00     |2         |88        |0         |10.84       |0.00      |
2014-09-24|WH501   |2,719.00  |2,720.00  |2,725.00  |2,717.00  |2,722.00  |2,722.00  |3.00      |3.00      |1,188     |25,846    |-238      |6,467.26    |0.00      |
2014-09-24|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-24|WH505   |2,781.00  |2,772.00  |2,780.00  |2,772.00  |2,780.00  |2,777.00  |-1.00     |-4.00     |28        |656       |0         |155.48      |0.00      |
2014-09-24|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-24|WH509   |2,735.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |11.00     |11.00     |4         |12        |-2        |21.97       |0.00      |
2014-09-25|CF411   |14,525.00 |14,390.00 |14,390.00 |13,940.00 |14,100.00 |14,015.00 |-425.00   |-510.00   |25,840    |35,750    |6,292     |181,047.81  |0.00      |
2014-09-25|CF501   |12,965.00 |12,790.00 |12,890.00 |12,470.00 |12,865.00 |12,660.00 |-100.00   |-305.00   |1,238,398 |610,316   |-38,274   |7,839,239.59|0.00      |
2014-09-25|CF503   |12,970.00 |12,795.00 |12,950.00 |12,650.00 |12,940.00 |12,750.00 |-30.00    |-220.00   |172       |582       |102       |1,096.57    |0.00      |
2014-09-25|CF505   |13,035.00 |12,880.00 |13,035.00 |12,665.00 |13,000.00 |12,800.00 |-35.00    |-235.00   |159,030   |154,294   |-4,616    |1,017,770.31|0.00      |
2014-09-25|CF507   |13,250.00 |13,050.00 |13,170.00 |12,820.00 |13,145.00 |12,945.00 |-105.00   |-305.00   |284       |634       |-16       |1,838.41    |0.00      |
2014-09-25|CF509   |13,380.00 |13,230.00 |13,385.00 |13,070.00 |13,360.00 |13,165.00 |-20.00    |-215.00   |3,204     |8,820     |-676      |21,093.14   |0.00      |
2014-09-25|FG410   |1,231.00  |1,300.00  |1,300.00  |1,250.00  |1,250.00  |1,283.00  |19.00     |52.00     |6         |0         |-4        |15.40       |0.00      |
2014-09-25|FG411   |1,066.00  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |-18.00    |-18.00    |8         |46        |0         |16.77       |0.00      |
2014-09-25|FG412   |1,087.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |-33.00    |-33.00    |4         |22        |0         |8.43        |0.00      |
2014-09-25|FG501   |1,069.00  |1,075.00  |1,076.00  |1,027.00  |1,040.00  |1,056.00  |-29.00    |-13.00    |2,006,534 |560,074   |-87,590   |4,236,462.41|0.00      |
2014-09-25|FG502   |1,044.00  |1,052.00  |1,052.00  |1,025.00  |1,031.00  |1,032.00  |-13.00    |-12.00    |10        |10        |-8        |20.65       |0.00      |
2014-09-25|FG503   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-1,035.00 |-11.00    |0         |10        |0         |0.00        |0.00      |
2014-09-25|FG504   |1,026.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,026.00 |-12.00    |0         |38        |0         |0.00        |0.00      |
2014-09-25|FG505   |1,003.00  |1,006.00  |1,008.00  |970.00    |981.00    |991.00    |-22.00    |-12.00    |77,212    |110,802   |-12,906   |153,078.22  |0.00      |
2014-09-25|FG506   |891.00    |891.00    |893.00    |858.00    |868.00    |878.00    |-23.00    |-13.00    |200,248   |225,864   |570       |351,704.66  |0.00      |
2014-09-25|FG507   |889.00    |883.00    |884.00    |858.00    |861.00    |867.00    |-28.00    |-22.00    |728       |734       |278       |1,262.02    |0.00      |
2014-09-25|FG508   |887.00    |880.00    |882.00    |857.00    |861.00    |869.00    |-26.00    |-18.00    |208       |352       |104       |361.32      |0.00      |
2014-09-25|FG509   |891.00    |890.00    |892.00    |862.00    |868.00    |876.00    |-23.00    |-15.00    |41,558    |79,444    |18,188    |72,813.54   |0.00      |
2014-09-25|JR411   |3,218.00  |3,116.00  |3,116.00  |3,116.00  |3,116.00  |3,116.00  |-102.00   |-102.00   |2         |14        |0         |12.46       |0.00      |
2014-09-25|JR501   |3,299.00  |3,230.00  |3,230.00  |3,230.00  |3,230.00  |3,230.00  |-69.00    |-69.00    |4         |22        |4         |25.84       |0.00      |
2014-09-25|JR503   |3,506.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |-3,506.00 |-73.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|JR505   |3,692.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-3,692.00 |-77.00    |0         |2         |0         |0.00        |0.00      |
2014-09-25|JR507   |3,592.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |-3,592.00 |-75.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|JR509   |3,592.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |-3,592.00 |-75.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|LR411   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,796.00 |4.00      |0         |64        |0         |0.00        |0.00      |
2014-09-25|LR501   |2,833.00  |2,838.00  |2,838.00  |2,829.00  |2,834.00  |2,833.00  |1.00      |0.00      |60        |6,242     |-8        |339.91      |0.00      |
2014-09-25|LR503   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-2,841.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|LR505   |2,789.00  |2,800.00  |2,801.00  |2,797.00  |2,797.00  |2,800.00  |8.00      |11.00     |20        |790       |-18       |111.99      |0.00      |
2014-09-25|LR507   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,793.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|LR509   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,776.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-09-25|MA506   |2,866.00  |2,873.00  |2,885.00  |2,861.00  |2,872.00  |2,871.00  |6.00      |5.00      |3,262     |15,848    |-330      |9,364.40    |0.00      |
2014-09-25|MA507   |2,882.00  |2,885.00  |2,897.00  |2,882.00  |2,884.00  |2,888.00  |2.00      |6.00      |50        |62        |0         |144.40      |0.00      |
2014-09-25|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|MA509   |2,920.00  |2,937.00  |2,944.00  |2,920.00  |2,933.00  |2,930.00  |13.00     |10.00     |164       |892       |-2        |480.55      |0.00      |
2014-09-25|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|ME412   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-2,804.00 |-7.00     |0         |2         |0         |0.00        |0.00      |
2014-09-25|ME501   |2,774.00  |2,788.00  |2,792.00  |2,766.00  |2,772.00  |2,776.00  |-2.00     |2.00      |66,906    |82,372    |-1,254    |928,563.77  |0.00      |
2014-09-25|ME502   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,807.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|ME503   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-2,863.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-09-25|ME504   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,846.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|ME505   |2,835.00  |2,850.00  |2,851.00  |2,829.00  |2,832.00  |2,836.00  |-3.00     |1.00      |2,236     |21,934    |-198      |31,711.71   |0.00      |
2014-09-25|OI411   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-5,800.00 |2.00      |0         |26        |0         |0.00        |0.00      |
2014-09-25|OI501   |6,022.00  |6,086.00  |6,130.00  |6,072.00  |6,106.00  |6,102.00  |84.00     |80.00     |94,614    |182,324   |-6,576    |577,328.96  |0.00      |
2014-09-25|OI503   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,186.00  |-6,148.00 |38.00     |0         |12        |0         |0.00        |0.00      |
2014-09-25|OI505   |6,146.00  |6,198.00  |6,240.00  |6,192.00  |6,218.00  |6,214.00  |72.00     |68.00     |11,516    |58,928    |916       |71,555.01   |0.00      |
2014-09-25|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,188.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|OI509   |6,164.00  |6,234.00  |6,246.00  |6,200.00  |6,236.00  |6,220.00  |72.00     |56.00     |1,052     |2,544     |638       |6,543.52    |0.00      |
2014-09-25|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|PM501   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,665.00 |-5.00     |0         |14        |0         |0.00        |0.00      |
2014-09-25|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,527.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|PM505   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,663.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-09-25|PM507   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-25|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|RI501   |2,295.00  |2,300.00  |2,320.00  |2,300.00  |2,310.00  |2,310.00  |15.00     |15.00     |860       |2,970     |20        |3,973.05    |0.00      |
2014-09-25|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-25|RI505   |2,309.00  |2,311.00  |2,318.00  |2,305.00  |2,311.00  |2,313.00  |2.00      |4.00      |24        |598       |4         |111.02      |0.00      |
2014-09-25|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-25|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-25|RM411   |2,225.00  |2,223.00  |2,235.00  |2,215.00  |2,229.00  |2,226.00  |4.00      |1.00      |4,598     |14,642    |-354      |10,236.54   |0.00      |
2014-09-25|RM501   |2,131.00  |2,130.00  |2,138.00  |2,110.00  |2,135.00  |2,125.00  |4.00      |-6.00     |1,548,696 |766,396   |10,554    |3,291,479.45|0.00      |
2014-09-25|RM503   |2,093.00  |2,092.00  |2,100.00  |2,074.00  |2,094.00  |2,088.00  |1.00      |-5.00     |3,912     |50,486    |22        |8,168.56    |0.00      |
2014-09-25|RM505   |2,127.00  |2,123.00  |2,134.00  |2,110.00  |2,130.00  |2,124.00  |3.00      |-3.00     |219,588   |455,618   |-15,194   |466,485.76  |0.00      |
2014-09-25|RM507   |2,120.00  |2,118.00  |2,125.00  |2,103.00  |2,119.00  |2,117.00  |-1.00     |-3.00     |146       |1,708     |-60       |309.13      |0.00      |
2014-09-25|RM508   |2,134.00  |2,139.00  |2,139.00  |2,122.00  |2,136.00  |2,133.00  |2.00      |-1.00     |130       |578       |-62       |277.24      |0.00      |
2014-09-25|RM509   |2,088.00  |2,083.00  |2,092.00  |2,073.00  |2,085.00  |2,085.00  |-3.00     |-3.00     |26,372    |46,672    |-406      |54,978.78   |0.00      |
2014-09-25|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-25|RS507   |4,303.00  |4,370.00  |4,370.00  |4,288.00  |4,288.00  |4,318.00  |-15.00    |15.00     |8         |446       |-4        |34.54       |0.00      |
2014-09-25|RS508   |4,365.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-4,365.00 |15.00     |0         |2         |0         |0.00        |0.00      |
2014-09-25|RS509   |4,382.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-4,382.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-25|SF501   |5,598.00  |5,604.00  |5,634.00  |5,444.00  |5,468.00  |5,494.00  |-130.00   |-104.00   |30,972    |23,844    |2,774     |85,066.85   |0.00      |
2014-09-25|SF502   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-5,628.00 |-56.00    |0         |2         |0         |0.00        |0.00      |
2014-09-25|SF503   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-5,654.00 |-104.00   |0         |0         |0         |0.00        |0.00      |
2014-09-25|SF504   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-5,678.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SF505   |5,600.00  |5,556.00  |5,556.00  |5,414.00  |5,504.00  |5,510.00  |-96.00    |-90.00    |36        |272       |-6        |99.16       |0.00      |
2014-09-25|SF506   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,678.00 |-38.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SF507   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,652.00 |-90.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SF508   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,652.00 |-90.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SF509   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-5,682.00 |-90.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SM411   |5,646.00  |5,620.00  |5,872.00  |5,602.00  |5,872.00  |5,766.00  |226.00    |120.00    |60        |68        |12        |172.95      |0.00      |
2014-09-25|SM412   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,134.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-25|SM501   |6,062.00  |6,100.00  |6,138.00  |5,982.00  |6,016.00  |6,018.00  |-46.00    |-44.00    |4,178     |16,086    |1,164     |12,571.97   |0.00      |
2014-09-25|SM502   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-6,160.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SM503   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-6,246.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SM504   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,104.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|SM505   |6,044.00  |6,058.00  |6,058.00  |5,954.00  |5,956.00  |5,982.00  |-88.00    |-62.00    |46        |1,814     |-12       |137.57      |0.00      |
2014-09-25|SM506   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,108.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|SM507   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |-6,126.00 |-62.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SM508   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6,270.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SM509   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,224.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-09-25|SR411   |3,883.00  |3,935.00  |3,991.00  |3,925.00  |3,990.00  |3,964.00  |107.00    |81.00     |226       |1,068     |-8        |895.76      |0.00      |
2014-09-25|SR501   |4,243.00  |4,290.00  |4,353.00  |4,274.00  |4,349.00  |4,310.00  |106.00    |67.00     |857,006   |873,380   |-23,188   |3,693,325.34|0.00      |
2014-09-25|SR503   |4,305.00  |4,359.00  |4,360.00  |4,359.00  |4,360.00  |4,360.00  |55.00     |55.00     |14        |208       |-2        |61.04       |0.00      |
2014-09-25|SR505   |4,356.00  |4,398.00  |4,464.00  |4,388.00  |4,460.00  |4,417.00  |104.00    |61.00     |104,214   |310,216   |2,410     |460,349.25  |0.00      |
2014-09-25|SR507   |4,422.00  |0.00      |0.00      |0.00      |0.00      |4,536.00  |-4,422.00 |114.00    |0         |250       |0         |0.00        |0.00      |
2014-09-25|SR509   |4,511.00  |4,547.00  |4,612.00  |4,539.00  |4,612.00  |4,568.00  |101.00    |57.00     |19,496    |127,422   |-4,810    |89,058.84   |0.00      |
2014-09-25|SR511   |4,587.00  |4,652.00  |4,652.00  |4,652.00  |4,652.00  |4,652.00  |65.00     |65.00     |6         |74        |-6        |27.91       |0.00      |
2014-09-25|SR601   |4,725.00  |4,724.00  |4,814.00  |4,724.00  |4,814.00  |4,779.00  |89.00     |54.00     |2,572     |14,406    |2,018     |12,291.70   |0.00      |
2014-09-25|SR603   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |-4,816.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TA410   |6,502.00  |6,554.00  |6,640.00  |6,554.00  |6,610.00  |6,590.00  |108.00    |88.00     |80        |122       |0         |263.54      |0.00      |
2014-09-25|TA411   |6,292.00  |6,332.00  |6,380.00  |6,332.00  |6,380.00  |6,356.00  |88.00     |64.00     |20        |72        |-18       |63.56       |0.00      |
2014-09-25|TA412   |6,214.00  |6,250.00  |6,294.00  |6,250.00  |6,294.00  |6,272.00  |80.00     |58.00     |200       |196       |-66       |627.20      |0.00      |
2014-09-25|TA501   |6,156.00  |6,212.00  |6,286.00  |6,192.00  |6,282.00  |6,236.00  |126.00    |80.00     |768,624   |635,302   |-166      |2,396,756.33|0.00      |
2014-09-25|TA502   |6,124.00  |6,200.00  |6,224.00  |6,200.00  |6,224.00  |6,222.00  |100.00    |98.00     |28        |86        |-6        |87.11       |0.00      |
2014-09-25|TA503   |6,138.00  |6,230.00  |6,230.00  |6,230.00  |6,230.00  |6,230.00  |92.00     |92.00     |4         |20        |0         |12.46       |0.00      |
2014-09-25|TA504   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,150.00 |72.00     |0         |8         |0         |0.00        |0.00      |
2014-09-25|TA505   |6,102.00  |6,154.00  |6,240.00  |6,142.00  |6,236.00  |6,192.00  |134.00    |90.00     |20,476    |72,530    |226       |63,392.18   |0.00      |
2014-09-25|TA506   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |-6,122.00 |72.00     |0         |16        |0         |0.00        |0.00      |
2014-09-25|TA507   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,130.00 |32.00     |0         |4         |0         |0.00        |0.00      |
2014-09-25|TA508   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-6,198.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-25|TA509   |6,110.00  |6,158.00  |6,234.00  |6,136.00  |6,214.00  |6,178.00  |104.00    |68.00     |292       |798       |-30       |902.05      |0.00      |
2014-09-25|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TC412   |514.00    |502.00    |502.00    |502.00    |502.00    |502.00    |-12.00    |-12.00    |2         |10        |0         |20.08       |0.00      |
2014-09-25|TC501   |515.40    |516.20    |516.80    |513.80    |515.80    |515.40    |0.40      |0.00      |42,352    |64,980    |-2,726    |436,552.75  |0.00      |
2014-09-25|TC502   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-25|TC503   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TC504   |535.60    |0.00      |0.00      |0.00      |0.00      |535.60    |-535.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TC505   |510.60    |511.00    |512.80    |509.40    |510.80    |511.20    |0.20      |0.60      |3,954     |21,736    |-888      |40,430.00   |0.00      |
2014-09-25|TC506   |514.00    |0.00      |0.00      |0.00      |0.00      |514.60    |-514.00   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TC507   |520.00    |0.00      |0.00      |0.00      |0.00      |520.60    |-520.00   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TC508   |508.80    |0.00      |0.00      |0.00      |0.00      |509.40    |-508.80   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-09-25|TC509   |510.00    |510.20    |510.20    |509.80    |510.00    |510.00    |0.00      |0.00      |106       |1,716     |104       |1,081.11    |0.00      |
2014-09-25|WH411   |2,709.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |-30.00    |-30.00    |2         |86        |-2        |10.72       |0.00      |
2014-09-25|WH501   |2,722.00  |2,720.00  |2,729.00  |2,718.00  |2,720.00  |2,724.00  |-2.00     |2.00      |2,376     |24,406    |-1,440    |12,942.73   |0.00      |
2014-09-25|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-25|WH505   |2,777.00  |2,778.00  |2,778.00  |2,775.00  |2,775.00  |2,777.00  |-2.00     |0.00      |10        |656       |0         |55.54       |0.00      |
2014-09-25|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-25|WH509   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2,746.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-09-26|CF411   |14,015.00 |14,215.00 |14,580.00 |14,000.00 |14,580.00 |14,355.00 |565.00    |340.00    |15,838    |38,698    |2,948     |113,658.12  |0.00      |
2014-09-26|CF501   |12,660.00 |12,890.00 |13,170.00 |12,790.00 |13,170.00 |12,970.00 |510.00    |310.00    |660,340   |579,674   |-30,642   |4,282,556.67|0.00      |
2014-09-26|CF503   |12,750.00 |12,940.00 |13,260.00 |12,910.00 |13,260.00 |13,000.00 |510.00    |250.00    |520       |448       |-134      |3,379.81    |0.00      |
2014-09-26|CF505   |12,800.00 |13,040.00 |13,315.00 |12,935.00 |13,315.00 |13,130.00 |515.00    |330.00    |88,484    |151,430   |-2,864    |580,833.09  |0.00      |
2014-09-26|CF507   |12,945.00 |13,095.00 |13,465.00 |13,095.00 |13,465.00 |13,295.00 |520.00    |350.00    |398       |394       |-240      |2,645.57    |0.00      |
2014-09-26|CF509   |13,165.00 |13,390.00 |13,695.00 |13,300.00 |13,695.00 |13,605.00 |530.00    |440.00    |6,266     |9,038     |218       |42,627.57   |0.00      |
2014-09-26|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|FG411   |1,048.00  |1,041.00  |1,089.00  |1,041.00  |1,086.00  |1,081.00  |38.00     |33.00     |38        |48        |2         |82.16       |0.00      |
2014-09-26|FG412   |1,054.00  |1,089.00  |1,089.00  |1,015.00  |1,039.00  |1,045.00  |-15.00    |-9.00     |10        |24        |2         |20.90       |0.00      |
2014-09-26|FG501   |1,056.00  |1,037.00  |1,048.00  |1,029.00  |1,038.00  |1,039.00  |-18.00    |-17.00    |1,509,920 |476,558   |-83,516   |3,137,065.84|0.00      |
2014-09-26|FG502   |1,032.00  |1,040.00  |1,040.00  |1,018.00  |1,018.00  |1,027.00  |-14.00    |-5.00     |6         |8         |-2        |12.32       |0.00      |
2014-09-26|FG503   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-1,024.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-26|FG504   |1,014.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,014.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-09-26|FG505   |991.00    |980.00    |990.00    |975.00    |981.00    |984.00    |-10.00    |-7.00     |35,514    |107,726   |-3,076    |69,867.39   |0.00      |
2014-09-26|FG506   |878.00    |866.00    |871.00    |860.00    |861.00    |866.00    |-17.00    |-12.00    |141,914   |227,710   |1,846     |245,787.20  |0.00      |
2014-09-26|FG507   |867.00    |862.00    |868.00    |856.00    |856.00    |864.00    |-11.00    |-3.00     |354       |414       |-320      |611.82      |0.00      |
2014-09-26|FG508   |869.00    |862.00    |868.00    |858.00    |863.00    |864.00    |-6.00     |-5.00     |102       |312       |-40       |176.26      |0.00      |
2014-09-26|FG509   |876.00    |868.00    |870.00    |860.00    |861.00    |865.00    |-15.00    |-11.00    |19,144    |81,500    |2,056     |33,123.08   |0.00      |
2014-09-26|JR411   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,102.00  |-3,116.00 |-14.00    |0         |14        |0         |0.00        |0.00      |
2014-09-26|JR501   |3,230.00  |3,230.00  |3,230.00  |3,200.00  |3,200.00  |3,215.00  |-30.00    |-15.00    |4         |20        |-2        |25.72       |0.00      |
2014-09-26|JR503   |3,433.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |-3,433.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-09-26|JR505   |3,615.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |-3,615.00 |-17.00    |0         |2         |0         |0.00        |0.00      |
2014-09-26|JR507   |3,517.00  |0.00      |0.00      |0.00      |0.00      |3,501.00  |-3,517.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-09-26|JR509   |3,517.00  |0.00      |0.00      |0.00      |0.00      |3,501.00  |-3,517.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-09-26|LR411   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,800.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-26|LR501   |2,833.00  |2,829.00  |2,840.00  |2,823.00  |2,835.00  |2,832.00  |2.00      |-1.00     |120       |6,220     |-22       |679.61      |0.00      |
2014-09-26|LR503   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,841.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-09-26|LR505   |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |0.00      |0.00      |2         |790       |0         |11.20       |0.00      |
2014-09-26|LR507   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,793.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|LR509   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,787.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|MA506   |2,871.00  |2,868.00  |2,876.00  |2,857.00  |2,871.00  |2,866.00  |0.00      |-5.00     |4,600     |15,550    |-298      |13,185.17   |0.00      |
2014-09-26|MA507   |2,888.00  |2,895.00  |2,895.00  |2,879.00  |2,892.00  |2,887.00  |4.00      |-1.00     |86        |68        |6         |248.30      |0.00      |
2014-09-26|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|MA509   |2,930.00  |2,931.00  |2,944.00  |2,922.00  |2,938.00  |2,935.00  |8.00      |5.00      |222       |898       |6         |651.48      |0.00      |
2014-09-26|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|ME412   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-2,797.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-26|ME501   |2,776.00  |2,762.00  |2,795.00  |2,762.00  |2,786.00  |2,778.00  |10.00     |2.00      |69,674    |76,818    |-5,554    |967,915.95  |0.00      |
2014-09-26|ME502   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,807.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|ME503   |2,865.00  |2,865.00  |2,865.00  |2,787.00  |2,787.00  |2,826.00  |-78.00    |-39.00    |8         |4         |0         |113.04      |0.00      |
2014-09-26|ME504   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,846.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|ME505   |2,836.00  |2,829.00  |2,844.00  |2,824.00  |2,836.00  |2,831.00  |0.00      |-5.00     |3,380     |21,492    |-442      |47,848.89   |0.00      |
2014-09-26|OI411   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-5,802.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-09-26|OI501   |6,102.00  |6,070.00  |6,070.00  |5,914.00  |5,994.00  |5,986.00  |-108.00   |-116.00   |215,324   |182,158   |-166      |1,288,872.02|0.00      |
2014-09-26|OI503   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |-6,186.00 |-4.00     |0         |12        |0         |0.00        |0.00      |
2014-09-26|OI505   |6,214.00  |6,170.00  |6,180.00  |6,070.00  |6,136.00  |6,128.00  |-78.00    |-86.00    |24,186    |57,912    |-1,016    |148,218.70  |0.00      |
2014-09-26|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,188.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|OI509   |6,220.00  |6,212.00  |6,212.00  |6,108.00  |6,154.00  |6,148.00  |-66.00    |-72.00    |2,430     |3,486     |942       |14,938.78   |0.00      |
2014-09-26|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|PM501   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-2,660.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-09-26|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,527.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|PM505   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-26|PM507   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-2,489.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-26|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|RI501   |2,310.00  |2,310.00  |2,315.00  |2,308.00  |2,308.00  |2,311.00  |-2.00     |1.00      |270       |2,930     |-40       |1,248.11    |0.00      |
2014-09-26|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-26|RI505   |2,313.00  |2,312.00  |2,320.00  |2,312.00  |2,319.00  |2,318.00  |6.00      |5.00      |58        |600       |2         |268.94      |0.00      |
2014-09-26|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-26|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-26|RM411   |2,226.00  |2,209.00  |2,267.00  |2,208.00  |2,254.00  |2,238.00  |28.00     |12.00     |3,620     |14,016    |-626      |8,101.45    |0.00      |
2014-09-26|RM501   |2,125.00  |2,117.00  |2,143.00  |2,081.00  |2,123.00  |2,114.00  |-2.00     |-11.00    |2,480,822 |740,466   |-25,930   |5,245,093.42|0.00      |
2014-09-26|RM503   |2,088.00  |2,076.00  |2,104.00  |2,049.00  |2,084.00  |2,076.00  |-4.00     |-12.00    |5,044     |50,420    |-66       |10,469.07   |0.00      |
2014-09-26|RM505   |2,124.00  |2,113.00  |2,143.00  |2,081.00  |2,117.00  |2,111.00  |-7.00     |-13.00    |401,552   |459,420   |3,802     |847,589.23  |0.00      |
2014-09-26|RM507   |2,117.00  |2,100.00  |2,120.00  |2,070.00  |2,101.00  |2,093.00  |-16.00    |-24.00    |192       |1,608     |-100      |401.78      |0.00      |
2014-09-26|RM508   |2,133.00  |2,108.00  |2,145.00  |2,095.00  |2,131.00  |2,118.00  |-2.00     |-15.00    |104       |554       |-24       |220.29      |0.00      |
2014-09-26|RM509   |2,085.00  |2,075.00  |2,087.00  |2,040.00  |2,070.00  |2,064.00  |-15.00    |-21.00    |58,010    |51,994    |5,322     |119,739.10  |0.00      |
2014-09-26|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-26|RS507   |4,318.00  |4,337.00  |4,337.00  |4,270.00  |4,298.00  |4,294.00  |-20.00    |-24.00    |36        |446       |0         |154.59      |0.00      |
2014-09-26|RS508   |4,380.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |-4,380.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-09-26|RS509   |4,382.00  |4,556.00  |4,556.00  |4,450.00  |4,450.00  |4,503.00  |68.00     |121.00    |4         |2         |2         |18.01       |0.00      |
2014-09-26|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-26|SF501   |5,494.00  |5,456.00  |5,536.00  |5,450.00  |5,500.00  |5,496.00  |6.00      |2.00      |13,168    |23,138    |-706      |36,188.09   |0.00      |
2014-09-26|SF502   |5,572.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |5,516.00  |-56.00    |-56.00    |2         |0         |-2        |5.52        |0.00      |
2014-09-26|SF503   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,550.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-09-26|SF504   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-5,658.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SF505   |5,510.00  |5,510.00  |5,510.00  |5,510.00  |5,510.00  |5,510.00  |0.00      |0.00      |12        |276       |4         |33.06       |0.00      |
2014-09-26|SF506   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,640.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SF507   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,562.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SF508   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,562.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SF509   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-5,592.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SM411   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-09-26|SM412   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,134.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-26|SM501   |6,018.00  |5,996.00  |6,060.00  |5,940.00  |6,048.00  |6,030.00  |30.00     |12.00     |1,972     |15,694    |-392      |5,944.21    |0.00      |
2014-09-26|SM502   |6,126.00  |6,120.00  |6,120.00  |6,020.00  |6,020.00  |6,070.00  |-106.00   |-56.00    |4         |0         |0         |12.14       |0.00      |
2014-09-26|SM503   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,202.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-09-26|SM504   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,104.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SM505   |5,982.00  |5,966.00  |6,000.00  |5,966.00  |6,000.00  |5,994.00  |18.00     |12.00     |12        |1,808     |-6        |35.96       |0.00      |
2014-09-26|SM506   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,108.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|SM507   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-6,064.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-26|SM508   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-6,206.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-26|SM509   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,160.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-26|SR411   |3,964.00  |4,106.00  |4,123.00  |3,870.00  |4,123.00  |4,069.00  |159.00    |105.00    |182       |1,018     |-50       |740.64      |0.00      |
2014-09-26|SR501   |4,310.00  |4,340.00  |4,483.00  |4,338.00  |4,483.00  |4,423.00  |173.00    |113.00    |1,367,182 |869,712   |-3,668    |6,046,668.82|0.00      |
2014-09-26|SR503   |4,360.00  |4,459.00  |4,535.00  |4,450.00  |4,535.00  |4,478.00  |175.00    |118.00    |44        |210       |2         |197.04      |0.00      |
2014-09-26|SR505   |4,417.00  |4,448.00  |4,594.00  |4,446.00  |4,594.00  |4,544.00  |177.00    |127.00    |223,162   |277,912   |-32,304   |1,014,103.40|0.00      |
2014-09-26|SR507   |4,536.00  |4,628.00  |4,692.00  |4,602.00  |4,683.00  |4,678.00  |147.00    |142.00    |126       |274       |24        |589.43      |0.00      |
2014-09-26|SR509   |4,568.00  |4,598.00  |4,751.00  |4,594.00  |4,750.00  |4,689.00  |182.00    |121.00    |53,636    |125,012   |-2,410    |251,518.16  |0.00      |
2014-09-26|SR511   |4,652.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |-4,652.00 |123.00    |0         |74        |0         |0.00        |0.00      |
2014-09-26|SR601   |4,779.00  |4,818.00  |4,960.00  |4,811.00  |4,960.00  |4,887.00  |181.00    |108.00    |5,232     |18,156    |3,750     |25,566.70   |0.00      |
2014-09-26|SR603   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |-4,816.00 |139.00    |0         |0         |0         |0.00        |0.00      |
2014-09-26|TA410   |6,590.00  |6,750.00  |6,750.00  |6,570.00  |6,570.00  |6,690.00  |-20.00    |100.00    |6         |116       |-6        |20.07       |0.00      |
2014-09-26|TA411   |6,356.00  |6,502.00  |6,504.00  |6,404.00  |6,426.00  |6,452.00  |70.00     |96.00     |30        |64        |-8        |96.78       |0.00      |
2014-09-26|TA412   |6,272.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |0.00      |0.00      |120       |76        |-120      |376.32      |0.00      |
2014-09-26|TA501   |6,236.00  |6,264.00  |6,356.00  |6,186.00  |6,320.00  |6,270.00  |84.00     |34.00     |1,011,152 |617,188   |-18,114   |3,169,759.50|0.00      |
2014-09-26|TA502   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,222.00 |66.00     |0         |86        |0         |0.00        |0.00      |
2014-09-26|TA503   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,230.00 |8.00      |0         |20        |0         |0.00        |0.00      |
2014-09-26|TA504   |6,222.00  |6,234.00  |6,246.00  |6,164.00  |6,240.00  |6,210.00  |18.00     |-12.00    |10        |8         |0         |31.05       |0.00      |
2014-09-26|TA505   |6,192.00  |6,228.00  |6,258.00  |6,146.00  |6,220.00  |6,198.00  |28.00     |6.00      |42,822    |67,482    |-5,048    |132,693.14  |0.00      |
2014-09-26|TA506   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |-6,194.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-26|TA507   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,162.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-26|TA508   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-6,198.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-26|TA509   |6,178.00  |6,206.00  |6,240.00  |6,140.00  |6,196.00  |6,200.00  |18.00     |22.00     |316       |712       |-86       |979.59      |0.00      |
2014-09-26|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|TC412   |502.00    |518.40    |518.40    |518.40    |518.40    |518.40    |16.40     |16.40     |10        |0         |-10       |103.68      |0.00      |
2014-09-26|TC501   |515.40    |515.60    |523.80    |514.80    |520.20    |519.20    |4.80      |3.80      |84,710    |66,766    |1,786     |879,651.15  |0.00      |
2014-09-26|TC502   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-09-26|TC503   |512.40    |0.00      |0.00      |0.00      |0.00      |512.40    |-512.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|TC504   |535.60    |0.00      |0.00      |0.00      |0.00      |539.60    |-535.60   |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|TC505   |511.20    |511.40    |517.80    |510.60    |515.60    |513.60    |4.40      |2.40      |5,382     |21,204    |-532      |55,286.16   |0.00      |
2014-09-26|TC506   |514.60    |0.00      |0.00      |0.00      |0.00      |517.00    |-514.60   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-26|TC507   |520.60    |0.00      |0.00      |0.00      |0.00      |523.00    |-520.60   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-26|TC508   |509.40    |0.00      |0.00      |0.00      |0.00      |511.80    |-509.40   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-26|TC509   |510.00    |515.00    |515.20    |510.00    |511.20    |511.00    |1.20      |1.00      |460       |1,328     |-388      |4,701.89    |0.00      |
2014-09-26|WH411   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-2,679.00 |0.00      |0         |86        |0         |0.00        |0.00      |
2014-09-26|WH501   |2,724.00  |2,715.00  |2,725.00  |2,715.00  |2,716.00  |2,719.00  |-8.00     |-5.00     |2,734     |24,118    |-288      |14,868.80   |0.00      |
2014-09-26|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-26|WH505   |2,777.00  |2,778.00  |2,809.00  |2,778.00  |2,784.00  |2,788.00  |7.00      |11.00     |100       |590       |-66       |557.53      |0.00      |
2014-09-26|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-26|WH509   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2,746.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-09-29|CF411   |14,355.00 |14,410.00 |14,700.00 |14,140.00 |14,400.00 |14,355.00 |45.00     |0.00      |16,212    |37,786    |-912      |116,371.72  |0.00      |
2014-09-29|CF501   |12,970.00 |13,300.00 |13,840.00 |12,995.00 |13,615.00 |13,380.00 |645.00    |410.00    |1,436,706 |506,760   |-72,914   |9,613,045.37|0.00      |
2014-09-29|CF503   |13,000.00 |13,460.00 |13,695.00 |13,050.00 |13,660.00 |13,385.00 |660.00    |385.00    |356       |306       |-142      |2,382.26    |0.00      |
2014-09-29|CF505   |13,130.00 |13,390.00 |13,950.00 |13,100.00 |13,720.00 |13,475.00 |590.00    |345.00    |172,298   |125,766   |-25,664   |1,161,034.46|0.00      |
2014-09-29|CF507   |13,295.00 |13,590.00 |14,015.00 |13,265.00 |13,895.00 |13,535.00 |600.00    |240.00    |426       |346       |-48       |2,882.79    |0.00      |
2014-09-29|CF509   |13,605.00 |13,755.00 |14,240.00 |13,435.00 |14,040.00 |13,750.00 |435.00    |145.00    |7,868     |10,410    |1,372     |54,091.37   |0.00      |
2014-09-29|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|FG411   |1,081.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-1,081.00 |0.00      |0         |48        |0         |0.00        |0.00      |
2014-09-29|FG412   |1,045.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-1,045.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-09-29|FG501   |1,039.00  |1,035.00  |1,043.00  |1,023.00  |1,033.00  |1,032.00  |-6.00     |-7.00     |951,706   |398,858   |-77,700   |1,964,632.10|0.00      |
2014-09-29|FG502   |1,027.00  |1,037.00  |1,037.00  |1,018.00  |1,018.00  |1,028.00  |-9.00     |1.00      |4         |6         |-2        |8.22        |0.00      |
2014-09-29|FG503   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-1,024.00 |1.00      |0         |10        |0         |0.00        |0.00      |
2014-09-29|FG504   |1,014.00  |1,014.00  |1,021.00  |1,001.00  |1,021.00  |1,012.00  |7.00      |-2.00     |6         |38        |0         |12.14       |0.00      |
2014-09-29|FG505   |984.00    |980.00    |984.00    |970.00    |974.00    |976.00    |-10.00    |-8.00     |40,846    |91,934    |-15,792   |79,757.54   |0.00      |
2014-09-29|FG506   |866.00    |861.00    |867.00    |854.00    |858.00    |860.00    |-8.00     |-6.00     |105,228   |208,444   |-19,266   |181,053.72  |0.00      |
2014-09-29|FG507   |864.00    |862.00    |864.00    |851.00    |852.00    |855.00    |-12.00    |-9.00     |48        |410       |-4        |82.06       |0.00      |
2014-09-29|FG508   |864.00    |861.00    |862.00    |851.00    |851.00    |854.00    |-13.00    |-10.00    |60        |294       |-18       |102.44      |0.00      |
2014-09-29|FG509   |865.00    |862.00    |866.00    |855.00    |858.00    |860.00    |-7.00     |-5.00     |15,382    |84,876    |3,376     |26,448.70   |0.00      |
2014-09-29|JR411   |3,102.00  |3,026.00  |3,026.00  |3,026.00  |3,026.00  |3,026.00  |-76.00    |-76.00    |2         |14        |0         |12.10       |0.00      |
2014-09-29|JR501   |3,215.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,215.00 |-15.00    |0         |20        |0         |0.00        |0.00      |
2014-09-29|JR503   |3,417.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-3,417.00 |-84.00    |0         |0         |0         |0.00        |0.00      |
2014-09-29|JR505   |3,598.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |-3,598.00 |-88.00    |0         |2         |0         |0.00        |0.00      |
2014-09-29|JR507   |3,501.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-3,501.00 |-86.00    |0         |0         |0         |0.00        |0.00      |
2014-09-29|JR509   |3,501.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-3,501.00 |-86.00    |0         |0         |0         |0.00        |0.00      |
2014-09-29|LR411   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,800.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-29|LR501   |2,832.00  |2,838.00  |2,838.00  |2,806.00  |2,834.00  |2,827.00  |2.00      |-5.00     |106       |6,174     |-46       |599.40      |0.00      |
2014-09-29|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,840.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|LR505   |2,800.00  |2,690.00  |2,800.00  |2,690.00  |2,800.00  |2,742.00  |0.00      |-58.00    |64        |756       |-34       |351.02      |0.00      |
2014-09-29|LR507   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2,793.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|LR509   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-2,787.00 |-58.00    |0         |0         |0         |0.00        |0.00      |
2014-09-29|MA506   |2,866.00  |2,858.00  |2,860.00  |2,845.00  |2,847.00  |2,850.00  |-19.00    |-16.00    |3,720     |16,068    |518       |10,600.37   |0.00      |
2014-09-29|MA507   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-2,887.00 |-18.00    |0         |68        |0         |0.00        |0.00      |
2014-09-29|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-2,947.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|MA509   |2,935.00  |2,930.00  |2,933.00  |2,916.00  |2,931.00  |2,927.00  |-4.00     |-8.00     |164       |882       |-16       |480.05      |0.00      |
2014-09-29|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|ME412   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-2,797.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-29|ME501   |2,778.00  |2,768.00  |2,778.00  |2,751.00  |2,772.00  |2,767.00  |-6.00     |-11.00    |58,704    |68,444    |-8,374    |812,156.14  |0.00      |
2014-09-29|ME502   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,807.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|ME503   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,826.00 |-11.00    |0         |4         |0         |0.00        |0.00      |
2014-09-29|ME504   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,846.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-09-29|ME505   |2,831.00  |2,826.00  |2,831.00  |2,808.00  |2,821.00  |2,821.00  |-10.00    |-10.00    |3,112     |20,580    |-912      |43,889.86   |0.00      |
2014-09-29|OI411   |5,802.00  |5,568.00  |5,718.00  |5,568.00  |5,716.00  |5,694.00  |-86.00    |-108.00   |12        |16        |-10       |68.31       |0.00      |
2014-09-29|OI501   |5,986.00  |5,940.00  |5,946.00  |5,860.00  |5,902.00  |5,906.00  |-84.00    |-80.00    |113,586   |164,710   |-17,448   |670,791.39  |0.00      |
2014-09-29|OI503   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,182.00 |-78.00    |0         |12        |0         |0.00        |0.00      |
2014-09-29|OI505   |6,128.00  |6,068.00  |6,082.00  |6,008.00  |6,070.00  |6,060.00  |-58.00    |-68.00    |18,568    |54,782    |-3,130    |112,494.76  |0.00      |
2014-09-29|OI507   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,188.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-09-29|OI509   |6,148.00  |6,130.00  |6,130.00  |6,046.00  |6,088.00  |6,074.00  |-60.00    |-74.00    |774       |3,684     |198       |4,701.64    |0.00      |
2014-09-29|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|PM501   |2,660.00  |2,660.00  |2,662.00  |2,651.00  |2,651.00  |2,658.00  |-9.00     |-2.00     |6         |10        |-4        |79.73       |0.00      |
2014-09-29|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,527.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|PM505   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-29|PM507   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-2,489.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-09-29|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|RI501   |2,311.00  |2,305.00  |2,320.00  |2,277.00  |2,320.00  |2,304.00  |9.00      |-7.00     |604       |2,702     |-228      |2,783.30    |0.00      |
2014-09-29|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-29|RI505   |2,318.00  |2,299.00  |2,310.00  |2,291.00  |2,309.00  |2,307.00  |-9.00     |-11.00    |68        |552       |-48       |313.71      |0.00      |
2014-09-29|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-29|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-29|RM411   |2,238.00  |2,258.00  |2,264.00  |2,210.00  |2,218.00  |2,237.00  |-20.00    |-1.00     |5,220     |11,574    |-2,442    |11,678.05   |0.00      |
2014-09-29|RM501   |2,114.00  |2,110.00  |2,140.00  |2,094.00  |2,113.00  |2,118.00  |-1.00     |4.00      |1,648,534 |682,656   |-57,810   |3,491,016.52|0.00      |
2014-09-29|RM503   |2,076.00  |2,068.00  |2,090.00  |2,051.00  |2,063.00  |2,070.00  |-13.00    |-6.00     |8,410     |47,238    |-3,182    |17,408.97   |0.00      |
2014-09-29|RM505   |2,111.00  |2,107.00  |2,124.00  |2,076.00  |2,084.00  |2,099.00  |-27.00    |-12.00    |312,714   |432,258   |-27,162   |656,409.31  |0.00      |
2014-09-29|RM507   |2,093.00  |2,085.00  |2,098.00  |2,069.00  |2,073.00  |2,083.00  |-20.00    |-10.00    |262       |1,604     |-4        |545.66      |0.00      |
2014-09-29|RM508   |2,118.00  |2,131.00  |2,131.00  |2,088.00  |2,094.00  |2,117.00  |-24.00    |-1.00     |260       |542       |-12       |550.40      |0.00      |
2014-09-29|RM509   |2,064.00  |2,057.00  |2,074.00  |2,039.00  |2,045.00  |2,055.00  |-19.00    |-9.00     |34,158    |52,080    |86        |70,183.83   |0.00      |
2014-09-29|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-29|RS507   |4,294.00  |4,330.00  |4,341.00  |4,301.00  |4,322.00  |4,326.00  |28.00     |32.00     |40        |440       |-6        |173.02      |0.00      |
2014-09-29|RS508   |4,356.00  |0.00      |0.00      |0.00      |0.00      |4,388.00  |-4,356.00 |32.00     |0         |2         |0         |0.00        |0.00      |
2014-09-29|RS509   |4,503.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |-4,503.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-09-29|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-29|SF501   |5,496.00  |5,500.00  |5,540.00  |5,462.00  |5,538.00  |5,498.00  |42.00     |2.00      |6,662     |21,986    |-1,152    |18,310.31   |0.00      |
2014-09-29|SF502   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,516.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SF503   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-5,494.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SF504   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-5,658.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SF505   |5,510.00  |5,504.00  |5,542.00  |5,494.00  |5,542.00  |5,510.00  |32.00     |0.00      |16        |270       |-6        |44.08       |0.00      |
2014-09-29|SF506   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,640.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SF507   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,562.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SF508   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,562.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SF509   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-5,592.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SM411   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-09-29|SM412   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,134.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-29|SM501   |6,030.00  |6,088.00  |6,088.00  |6,016.00  |6,070.00  |6,042.00  |40.00     |12.00     |1,066     |15,406    |-288      |3,220.42    |0.00      |
2014-09-29|SM502   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-6,070.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|SM503   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-6,146.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|SM504   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,104.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|SM505   |5,994.00  |5,988.00  |6,050.00  |5,988.00  |6,050.00  |6,012.00  |56.00     |18.00     |16        |1,798     |-10       |48.09       |0.00      |
2014-09-29|SM506   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-6,108.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|SM507   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-6,076.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|SM508   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,218.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|SM509   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-6,172.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|SR411   |4,069.00  |4,150.00  |4,228.00  |4,130.00  |4,228.00  |4,152.00  |159.00    |83.00     |144       |1,024     |6         |597.94      |0.00      |
2014-09-29|SR501   |4,423.00  |4,600.00  |4,648.00  |4,517.00  |4,638.00  |4,567.00  |215.00    |144.00    |1,231,824 |815,742   |-53,970   |5,625,541.81|0.00      |
2014-09-29|SR503   |4,478.00  |4,657.00  |4,723.00  |4,599.00  |4,714.00  |4,628.00  |236.00    |150.00    |40        |200       |-10       |185.12      |0.00      |
2014-09-29|SR505   |4,544.00  |4,682.00  |4,743.00  |4,624.00  |4,729.00  |4,668.00  |185.00    |124.00    |157,634   |264,010   |-13,902   |735,858.90  |0.00      |
2014-09-29|SR507   |4,678.00  |4,729.00  |4,820.00  |4,720.00  |4,820.00  |4,744.00  |142.00    |66.00     |64        |258       |-16       |303.59      |0.00      |
2014-09-29|SR509   |4,689.00  |4,810.00  |4,877.00  |4,775.00  |4,877.00  |4,811.00  |188.00    |122.00    |46,346    |115,868   |-9,144    |222,977.98  |0.00      |
2014-09-29|SR511   |4,775.00  |0.00      |0.00      |0.00      |0.00      |4,899.00  |-4,775.00 |124.00    |0         |74        |0         |0.00        |0.00      |
2014-09-29|SR601   |4,887.00  |4,980.00  |5,068.00  |4,972.00  |5,068.00  |5,004.00  |181.00    |117.00    |3,668     |18,150    |-6        |18,356.39   |0.00      |
2014-09-29|SR603   |4,955.00  |0.00      |0.00      |0.00      |0.00      |4,981.00  |-4,955.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|TA410   |6,690.00  |6,510.00  |6,510.00  |6,428.00  |6,428.00  |6,488.00  |-262.00   |-202.00   |28        |88        |-28       |90.81       |0.00      |
2014-09-29|TA411   |6,452.00  |6,284.00  |6,284.00  |6,284.00  |6,284.00  |6,284.00  |-168.00   |-168.00   |4         |68        |4         |12.57       |0.00      |
2014-09-29|TA412   |6,272.00  |6,248.00  |6,282.00  |6,238.00  |6,238.00  |6,260.00  |-34.00    |-12.00    |50        |74        |-2        |156.48      |0.00      |
2014-09-29|TA501   |6,270.00  |6,302.00  |6,320.00  |6,146.00  |6,180.00  |6,198.00  |-90.00    |-72.00    |732,636   |618,244   |1,056     |2,270,532.43|0.00      |
2014-09-29|TA502   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,288.00 |-100.00   |0         |86        |0         |0.00        |0.00      |
2014-09-29|TA503   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,238.00 |-78.00    |0         |20        |0         |0.00        |0.00      |
2014-09-29|TA504   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,210.00 |-54.00    |0         |8         |0         |0.00        |0.00      |
2014-09-29|TA505   |6,198.00  |6,234.00  |6,234.00  |6,080.00  |6,114.00  |6,118.00  |-84.00    |-80.00    |31,484    |72,162    |4,680     |96,297.25   |0.00      |
2014-09-29|TA506   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-6,194.00 |-74.00    |0         |16        |0         |0.00        |0.00      |
2014-09-29|TA507   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,162.00 |-34.00    |0         |4         |0         |0.00        |0.00      |
2014-09-29|TA508   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |-6,198.00 |-60.00    |0         |20        |0         |0.00        |0.00      |
2014-09-29|TA509   |6,200.00  |6,168.00  |6,168.00  |6,076.00  |6,102.00  |6,108.00  |-98.00    |-92.00    |682       |768       |56        |2,082.91    |0.00      |
2014-09-29|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC501   |519.20    |520.60    |526.60    |519.20    |524.60    |524.00    |5.40      |4.80      |75,468    |71,986    |5,220     |790,794.82  |0.00      |
2014-09-29|TC502   |512.40    |522.80    |522.80    |522.80    |522.80    |522.80    |10.40     |10.40     |2         |20        |0         |20.91       |0.00      |
2014-09-29|TC503   |512.40    |0.00      |0.00      |0.00      |0.00      |515.40    |-512.40   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC504   |539.60    |0.00      |0.00      |0.00      |0.00      |550.60    |-539.60   |11.00     |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC505   |513.60    |516.00    |520.20    |513.60    |519.40    |518.20    |5.80      |4.60      |5,566     |23,032    |1,828     |57,683.01   |0.00      |
2014-09-29|TC506   |517.00    |0.00      |0.00      |0.00      |0.00      |521.60    |-517.00   |4.60      |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC507   |523.00    |0.00      |0.00      |0.00      |0.00      |527.60    |-523.00   |4.60      |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC508   |511.80    |0.00      |0.00      |0.00      |0.00      |516.40    |-511.80   |4.60      |0         |0         |0         |0.00        |0.00      |
2014-09-29|TC509   |511.00    |510.20    |517.00    |510.20    |515.40    |511.00    |4.40      |0.00      |1,350     |100       |-1,228    |13,795.60   |0.00      |
2014-09-29|WH411   |2,679.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |1.00      |1.00      |6         |80        |-6        |32.16       |0.00      |
2014-09-29|WH501   |2,719.00  |2,713.00  |2,725.00  |2,710.00  |2,719.00  |2,718.00  |0.00      |-1.00     |3,284     |22,898    |-1,220    |17,853.82   |0.00      |
2014-09-29|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-29|WH505   |2,788.00  |2,800.00  |2,805.00  |2,792.00  |2,794.00  |2,801.00  |6.00      |13.00     |76        |588       |-2        |425.70      |0.00      |
2014-09-29|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-29|WH509   |2,746.00  |2,733.00  |2,733.00  |2,733.00  |2,733.00  |2,733.00  |-13.00    |-13.00    |2         |12        |0         |10.93       |0.00      |
2014-09-30|CF411   |14,355.00 |14,400.00 |14,400.00 |14,210.00 |14,210.00 |14,300.00 |-145.00   |-55.00    |4,140     |37,110    |-676      |29,600.91   |0.00      |
2014-09-30|CF501   |13,380.00 |13,575.00 |13,575.00 |13,265.00 |13,345.00 |13,410.00 |-35.00    |30.00     |817,862   |503,852   |-2,908    |5,484,741.88|0.00      |
2014-09-30|CF503   |13,385.00 |13,400.00 |13,575.00 |13,355.00 |13,360.00 |13,460.00 |-25.00    |75.00     |226       |328       |22        |1,520.73    |0.00      |
2014-09-30|CF505   |13,475.00 |13,640.00 |13,650.00 |13,400.00 |13,470.00 |13,530.00 |-5.00     |55.00     |79,374    |126,236   |470       |537,019.80  |0.00      |
2014-09-30|CF507   |13,535.00 |13,655.00 |13,770.00 |13,545.00 |13,560.00 |13,655.00 |25.00     |120.00    |36        |328       |-18       |245.80      |0.00      |
2014-09-30|CF509   |13,750.00 |14,000.00 |14,000.00 |13,735.00 |13,815.00 |13,865.00 |65.00     |115.00    |2,722     |11,204    |794       |18,871.36   |0.00      |
2014-09-30|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|FG411   |1,081.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-1,081.00 |0.00      |0         |48        |0         |0.00        |0.00      |
2014-09-30|FG412   |1,045.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-1,045.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-09-30|FG501   |1,032.00  |1,034.00  |1,045.00  |1,026.00  |1,040.00  |1,036.00  |8.00      |4.00      |549,304   |365,360   |-33,498   |1,138,261.98|0.00      |
2014-09-30|FG502   |1,028.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1,028.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-30|FG503   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-1,025.00 |-1.00     |0         |10        |0         |0.00        |0.00      |
2014-09-30|FG504   |1,012.00  |1,021.00  |1,021.00  |1,002.00  |1,003.00  |1,012.00  |-9.00     |0.00      |16        |38        |0         |32.38       |0.00      |
2014-09-30|FG505   |976.00    |973.00    |985.00    |971.00    |978.00    |977.00    |2.00      |1.00      |15,292    |89,054    |-2,880    |29,885.33   |0.00      |
2014-09-30|FG506   |860.00    |862.00    |869.00    |854.00    |859.00    |861.00    |-1.00     |1.00      |59,962    |204,928   |-3,516    |103,303.62  |0.00      |
2014-09-30|FG507   |855.00    |861.00    |861.00    |850.00    |851.00    |856.00    |-4.00     |1.00      |32        |408       |-2        |54.79       |0.00      |
2014-09-30|FG508   |854.00    |860.00    |863.00    |852.00    |855.00    |856.00    |1.00      |2.00      |42        |266       |-28       |71.90       |0.00      |
2014-09-30|FG509   |860.00    |860.00    |864.00    |855.00    |857.00    |860.00    |-3.00     |0.00      |9,416     |86,578    |1,702     |16,191.91   |0.00      |
2014-09-30|JR411   |3,026.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |-26.00    |-26.00    |2         |12        |-2        |12.00       |0.00      |
2014-09-30|JR501   |3,200.00  |3,138.00  |3,138.00  |3,099.00  |3,099.00  |3,114.00  |-101.00   |-86.00    |10        |14        |-6        |62.29       |0.00      |
2014-09-30|JR503   |3,333.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |-3,333.00 |-90.00    |0         |0         |0         |0.00        |0.00      |
2014-09-30|JR505   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |-3,510.00 |-94.00    |0         |2         |0         |0.00        |0.00      |
2014-09-30|JR507   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-3,415.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-09-30|JR509   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-3,415.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-09-30|LR411   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,800.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-09-30|LR501   |2,827.00  |2,821.00  |2,834.00  |2,821.00  |2,834.00  |2,831.00  |7.00      |4.00      |66        |6,154     |-20       |373.68      |0.00      |
2014-09-30|LR503   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,835.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|LR505   |2,742.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |58.00     |58.00     |12        |744       |-12       |67.20       |0.00      |
2014-09-30|LR507   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2,793.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|LR509   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-2,729.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|MA506   |2,850.00  |2,853.00  |2,896.00  |2,853.00  |2,875.00  |2,879.00  |25.00     |29.00     |3,312     |14,814    |-1,254    |9,535.54    |0.00      |
2014-09-30|MA507   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,869.00 |23.00     |0         |68        |0         |0.00        |0.00      |
2014-09-30|MA508   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-2,947.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|MA509   |2,927.00  |2,950.00  |2,969.00  |2,937.00  |2,938.00  |2,949.00  |11.00     |22.00     |162       |900       |18        |477.78      |0.00      |
2014-09-30|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|ME412   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-2,797.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-30|ME501   |2,767.00  |2,775.00  |2,810.00  |2,775.00  |2,783.00  |2,793.00  |16.00     |26.00     |63,884    |61,812    |-6,632    |892,140.75  |0.00      |
2014-09-30|ME502   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,807.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|ME503   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-2,815.00 |26.00     |0         |4         |0         |0.00        |0.00      |
2014-09-30|ME504   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-2,835.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|ME505   |2,821.00  |2,822.00  |2,866.00  |2,821.00  |2,844.00  |2,850.00  |23.00     |29.00     |6,290     |20,700    |120       |89,644.73   |0.00      |
2014-09-30|OI411   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-5,694.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-09-30|OI501   |5,906.00  |5,984.00  |6,026.00  |5,940.00  |5,952.00  |5,984.00  |46.00     |78.00     |64,398    |160,948   |-3,762    |385,370.01  |0.00      |
2014-09-30|OI503   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-09-30|OI505   |6,060.00  |6,150.00  |6,178.00  |6,102.00  |6,108.00  |6,136.00  |48.00     |76.00     |8,890     |52,602    |-2,180    |54,549.84   |0.00      |
2014-09-30|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,146.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|OI509   |6,074.00  |6,130.00  |6,188.00  |6,124.00  |6,136.00  |6,156.00  |62.00     |82.00     |808       |3,926     |242       |4,973.89    |0.00      |
2014-09-30|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|PM501   |2,658.00  |2,626.00  |2,673.00  |2,626.00  |2,673.00  |2,650.00  |15.00     |-8.00     |4         |10        |0         |52.99       |0.00      |
2014-09-30|PM503   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,525.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|PM505   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-09-30|PM507   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-2,487.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-09-30|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|RI501   |2,304.00  |2,320.00  |2,336.00  |2,312.00  |2,312.00  |2,325.00  |8.00      |21.00     |580       |2,552     |-150      |2,697.16    |0.00      |
2014-09-30|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-30|RI505   |2,307.00  |2,316.00  |2,342.00  |2,316.00  |2,328.00  |2,331.00  |21.00     |24.00     |62        |528       |-24       |289.08      |0.00      |
2014-09-30|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-30|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-2,399.00 |25.00     |0         |2         |0         |0.00        |0.00      |
2014-09-30|RM411   |2,237.00  |2,219.00  |2,228.00  |2,175.00  |2,180.00  |2,202.00  |-57.00    |-35.00    |7,366     |12,532    |958       |16,220.64   |0.00      |
2014-09-30|RM501   |2,118.00  |2,135.00  |2,143.00  |2,111.00  |2,118.00  |2,127.00  |0.00      |9.00      |940,944   |618,978   |-63,678   |2,000,935.92|0.00      |
2014-09-30|RM503   |2,070.00  |2,076.00  |2,101.00  |2,066.00  |2,073.00  |2,080.00  |3.00      |10.00     |6,280     |46,948    |-290      |13,063.26   |0.00      |
2014-09-30|RM505   |2,099.00  |2,107.00  |2,120.00  |2,093.00  |2,100.00  |2,104.00  |1.00      |5.00      |194,810   |404,718   |-27,540   |409,938.53  |0.00      |
2014-09-30|RM507   |2,083.00  |2,099.00  |2,103.00  |2,087.00  |2,091.00  |2,092.00  |8.00      |9.00      |190       |1,606     |2         |397.46      |0.00      |
2014-09-30|RM508   |2,117.00  |2,113.00  |2,126.00  |2,109.00  |2,113.00  |2,114.00  |-4.00     |-3.00     |328       |680       |138       |693.37      |0.00      |
2014-09-30|RM509   |2,055.00  |2,060.00  |2,073.00  |2,059.00  |2,072.00  |2,067.00  |17.00     |12.00     |31,850    |51,088    |-992      |65,819.65   |0.00      |
2014-09-30|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-09-30|RS507   |4,326.00  |4,377.00  |4,388.00  |4,340.00  |4,353.00  |4,365.00  |27.00     |39.00     |8         |440       |0         |34.92       |0.00      |
2014-09-30|RS508   |4,388.00  |0.00      |0.00      |0.00      |0.00      |4,428.00  |-4,388.00 |40.00     |0         |2         |0         |0.00        |0.00      |
2014-09-30|RS509   |4,488.00  |4,385.00  |4,555.00  |4,385.00  |4,555.00  |4,470.00  |67.00     |-18.00    |4         |2         |0         |17.88       |0.00      |
2014-09-30|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-09-30|SF501   |5,498.00  |5,540.00  |5,586.00  |5,530.00  |5,572.00  |5,564.00  |74.00     |66.00     |6,968     |18,852    |-3,134    |19,382.76   |0.00      |
2014-09-30|SF502   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,516.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SF503   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,496.00 |66.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|SF504   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |-5,658.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SF505   |5,510.00  |5,496.00  |5,602.00  |5,496.00  |5,550.00  |5,554.00  |40.00     |44.00     |22        |268       |-2        |61.08       |0.00      |
2014-09-30|SF506   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,640.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SF507   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-5,562.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|SF508   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-5,562.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|SF509   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-5,592.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|SM411   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-09-30|SM412   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,134.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-09-30|SM501   |6,042.00  |6,122.00  |6,128.00  |6,056.00  |6,088.00  |6,086.00  |46.00     |44.00     |470       |15,192    |-214      |1,430.15    |0.00      |
2014-09-30|SM502   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-6,070.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|SM503   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-6,158.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|SM504   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,116.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-09-30|SM505   |6,012.00  |6,042.00  |6,042.00  |6,008.00  |6,024.00  |6,020.00  |12.00     |8.00      |22        |1,784     |-14       |66.21       |0.00      |
2014-09-30|SM506   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,126.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SM507   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,094.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SM508   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,238.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SM509   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-6,192.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|SR411   |4,152.00  |4,248.00  |4,310.00  |4,240.00  |4,265.00  |4,265.00  |113.00    |113.00    |210       |876       |-148      |895.58      |0.00      |
2014-09-30|SR501   |4,567.00  |4,638.00  |4,649.00  |4,588.00  |4,637.00  |4,623.00  |70.00     |56.00     |981,822   |760,622   |-55,120   |4,538,620.41|0.00      |
2014-09-30|SR503   |4,628.00  |4,655.00  |4,703.00  |4,655.00  |4,689.00  |4,682.00  |61.00     |54.00     |22        |194       |-6        |103.00      |0.00      |
2014-09-30|SR505   |4,668.00  |4,732.00  |4,732.00  |4,678.00  |4,713.00  |4,705.00  |45.00     |37.00     |89,462    |248,248   |-15,762   |420,915.07  |0.00      |
2014-09-30|SR507   |4,744.00  |4,767.00  |4,796.00  |4,767.00  |4,793.00  |4,791.00  |49.00     |47.00     |28        |230       |-28       |134.14      |0.00      |
2014-09-30|SR509   |4,811.00  |4,880.00  |4,882.00  |4,824.00  |4,849.00  |4,846.00  |38.00     |35.00     |37,612    |104,654   |-11,214   |182,274.51  |0.00      |
2014-09-30|SR511   |4,899.00  |4,933.00  |4,945.00  |4,911.00  |4,945.00  |4,927.00  |46.00     |28.00     |12        |74        |0         |59.13       |0.00      |
2014-09-30|SR601   |5,004.00  |5,060.00  |5,060.00  |5,011.00  |5,042.00  |5,038.00  |38.00     |34.00     |1,930     |18,666    |516       |9,723.57    |0.00      |
2014-09-30|SR603   |4,981.00  |0.00      |0.00      |0.00      |0.00      |4,981.00  |-4,981.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TA410   |6,488.00  |6,440.00  |6,620.00  |6,440.00  |6,590.00  |6,538.00  |102.00    |50.00     |30        |78        |-10       |98.05       |0.00      |
2014-09-30|TA411   |6,284.00  |6,354.00  |6,354.00  |6,302.00  |6,324.00  |6,326.00  |40.00     |42.00     |14        |64        |-4        |44.27       |0.00      |
2014-09-30|TA412   |6,260.00  |6,222.00  |6,222.00  |6,220.00  |6,220.00  |6,222.00  |-40.00    |-38.00    |4         |74        |0         |12.44       |0.00      |
2014-09-30|TA501   |6,198.00  |6,170.00  |6,228.00  |6,120.00  |6,146.00  |6,172.00  |-52.00    |-26.00    |532,646   |591,046   |-27,198   |1,643,379.80|0.00      |
2014-09-30|TA502   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-6,188.00 |-30.00    |0         |86        |0         |0.00        |0.00      |
2014-09-30|TA503   |6,160.00  |6,114.00  |6,114.00  |6,112.00  |6,112.00  |6,114.00  |-48.00    |-46.00    |8         |24        |4         |24.45       |0.00      |
2014-09-30|TA504   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,156.00 |-10.00    |0         |8         |0         |0.00        |0.00      |
2014-09-30|TA505   |6,118.00  |6,118.00  |6,174.00  |6,082.00  |6,098.00  |6,118.00  |-20.00    |0.00      |23,788    |80,952    |8,790     |72,753.68   |0.00      |
2014-09-30|TA506   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-6,120.00 |-24.00    |0         |16        |0         |0.00        |0.00      |
2014-09-30|TA507   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,128.00 |-12.00    |0         |4         |0         |0.00        |0.00      |
2014-09-30|TA508   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-6,138.00 |-12.00    |0         |20        |0         |0.00        |0.00      |
2014-09-30|TA509   |6,108.00  |6,120.00  |6,160.00  |6,070.00  |6,096.00  |6,108.00  |-12.00    |0.00      |384       |822       |54        |1,172.76    |0.00      |
2014-09-30|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC501   |524.00    |526.00    |529.80    |524.40    |526.40    |527.40    |2.40      |3.40      |68,972    |76,882    |4,896     |727,632.91  |0.00      |
2014-09-30|TC502   |522.80    |515.20    |522.80    |515.20    |522.80    |520.40    |0.00      |-2.40     |10        |20        |0         |104.09      |0.00      |
2014-09-30|TC503   |515.40    |0.00      |0.00      |0.00      |0.00      |515.40    |-515.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC504   |550.60    |0.00      |0.00      |0.00      |0.00      |548.00    |-550.60   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC505   |518.20    |519.40    |522.80    |518.20    |520.00    |520.60    |1.80      |2.40      |4,034     |23,074    |42        |42,007.26   |0.00      |
2014-09-30|TC506   |521.60    |0.00      |0.00      |0.00      |0.00      |524.00    |-521.60   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC507   |527.60    |0.00      |0.00      |0.00      |0.00      |530.00    |-527.60   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC508   |516.40    |0.00      |0.00      |0.00      |0.00      |518.80    |-516.40   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-09-30|TC509   |511.00    |515.60    |520.00    |515.60    |519.40    |518.60    |8.40      |7.60      |54        |86        |-14       |560.10      |0.00      |
2014-09-30|WH411   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |80        |0         |0.00        |0.00      |
2014-09-30|WH501   |2,718.00  |2,722.00  |2,728.00  |2,716.00  |2,722.00  |2,722.00  |4.00      |4.00      |2,428     |22,508    |-390      |13,216.16   |0.00      |
2014-09-30|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-09-30|WH505   |2,801.00  |2,792.00  |2,804.00  |2,790.00  |2,804.00  |2,793.00  |3.00      |-8.00     |36        |568       |-20       |201.12      |0.00      |
2014-09-30|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-09-30|WH509   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-2,733.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-08|CF411   |14,300.00 |14,380.00 |14,500.00 |14,265.00 |14,350.00 |14,370.00 |50.00     |70.00     |5,002     |35,866    |-1,244    |35,936.15   |0.00      |
2014-10-08|CF501   |13,410.00 |13,630.00 |13,700.00 |13,360.00 |13,455.00 |13,485.00 |45.00     |75.00     |470,868   |508,248   |4,396     |3,174,760.54|0.00      |
2014-10-08|CF503   |13,460.00 |13,640.00 |13,640.00 |13,495.00 |13,550.00 |13,525.00 |90.00     |65.00     |20        |332       |4         |135.26      |0.00      |
2014-10-08|CF505   |13,530.00 |13,700.00 |13,790.00 |13,455.00 |13,580.00 |13,595.00 |50.00     |65.00     |50,390    |127,796   |1,560     |342,508.06  |0.00      |
2014-10-08|CF507   |13,655.00 |13,850.00 |13,850.00 |13,660.00 |13,700.00 |13,790.00 |45.00     |135.00    |88        |342       |14        |606.66      |0.00      |
2014-10-08|CF509   |13,865.00 |14,035.00 |14,110.00 |13,800.00 |13,925.00 |13,960.00 |60.00     |95.00     |822       |11,494    |290       |5,736.63    |0.00      |
2014-10-08|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,211.00  |
2014-10-08|FG411   |1,081.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-1,081.00 |0.00      |0         |48        |0         |0.00        |0.00      |
2014-10-08|FG412   |1,045.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-1,045.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-10-08|FG501   |1,036.00  |1,045.00  |1,049.00  |1,020.00  |1,023.00  |1,031.00  |-13.00    |-5.00     |670,382   |415,950   |50,590    |1,382,960.40|0.00      |
2014-10-08|FG502   |1,028.00  |1,033.00  |1,034.00  |1,011.00  |1,011.00  |1,023.00  |-17.00    |-5.00     |10        |6         |0         |20.45       |0.00      |
2014-10-08|FG503   |1,024.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,024.00 |-15.00    |0         |10        |0         |0.00        |0.00      |
2014-10-08|FG504   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-10-08|FG505   |977.00    |984.00    |987.00    |963.00    |964.00    |971.00    |-13.00    |-6.00     |21,004    |87,504    |-1,550    |40,787.02   |0.00      |
2014-10-08|FG506   |861.00    |867.00    |868.00    |842.00    |844.00    |851.00    |-17.00    |-10.00    |99,108    |225,966   |21,038    |168,746.14  |0.00      |
2014-10-08|FG507   |856.00    |853.00    |853.00    |837.00    |840.00    |843.00    |-16.00    |-13.00    |114       |420       |12        |192.12      |0.00      |
2014-10-08|FG508   |856.00    |857.00    |857.00    |840.00    |841.00    |848.00    |-15.00    |-8.00     |72        |260       |-6        |122.15      |0.00      |
2014-10-08|FG509   |860.00    |864.00    |865.00    |840.00    |841.00    |851.00    |-19.00    |-9.00     |14,874    |92,572    |5,994     |25,309.44   |0.00      |
2014-10-08|JR411   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-3,000.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-08|JR501   |3,114.00  |3,136.00  |3,136.00  |3,136.00  |3,136.00  |3,136.00  |22.00     |22.00     |2         |12        |-2        |12.54       |0.00      |
2014-10-08|JR503   |3,243.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |-3,243.00 |23.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|JR505   |3,416.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |-3,416.00 |24.00     |0         |2         |0         |0.00        |0.00      |
2014-10-08|JR507   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |-3,323.00 |23.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|JR509   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |-3,323.00 |23.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|LR411   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-2,800.00 |5.00      |0         |64        |0         |0.00        |0.00      |
2014-10-08|LR501   |2,831.00  |2,832.00  |2,839.00  |2,832.00  |2,838.00  |2,837.00  |7.00      |6.00      |144       |6,050     |-104      |817.00      |0.00      |
2014-10-08|LR503   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,839.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|LR505   |2,800.00  |2,808.00  |2,810.00  |2,808.00  |2,808.00  |2,809.00  |8.00      |9.00      |10        |736       |-8        |56.17       |0.00      |
2014-10-08|LR507   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,852.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|LR509   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-2,787.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|MA506   |2,879.00  |2,869.00  |2,871.00  |2,833.00  |2,833.00  |2,845.00  |-46.00    |-34.00    |2,786     |15,250    |436       |7,926.95    |0.00      |
2014-10-08|MA507   |2,892.00  |2,865.00  |2,865.00  |2,853.00  |2,853.00  |2,860.00  |-39.00    |-32.00    |8         |68        |0         |22.88       |0.00      |
2014-10-08|MA508   |2,977.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-2,977.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|MA509   |2,949.00  |2,930.00  |2,934.00  |2,902.00  |2,903.00  |2,913.00  |-46.00    |-36.00    |244       |896       |-4        |710.84      |0.00      |
2014-10-08|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,520.00  |
2014-10-08|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|ME412   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-2,797.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-08|ME501   |2,793.00  |2,770.00  |2,777.00  |2,744.00  |2,745.00  |2,758.00  |-48.00    |-35.00    |55,132    |62,780    |968       |760,365.87  |0.00      |
2014-10-08|ME502   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,807.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-10-08|ME503   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-2,841.00 |-36.00    |0         |4         |0         |0.00        |0.00      |
2014-10-08|ME504   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,862.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-10-08|ME505   |2,850.00  |2,819.00  |2,833.00  |2,801.00  |2,802.00  |2,816.00  |-48.00    |-34.00    |2,948     |20,604    |-96       |41,505.69   |0.00      |
2014-10-08|OI411   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-5,694.00 |6.00      |0         |16        |0         |0.00        |0.00      |
2014-10-08|OI501   |5,984.00  |5,996.00  |6,016.00  |5,942.00  |5,964.00  |5,970.00  |-20.00    |-14.00    |68,140    |170,042   |9,094     |406,792.97  |0.00      |
2014-10-08|OI503   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,104.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-08|OI505   |6,136.00  |6,160.00  |6,168.00  |6,094.00  |6,118.00  |6,126.00  |-18.00    |-10.00    |5,326     |52,474    |-128      |32,620.36   |0.00      |
2014-10-08|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,146.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|OI509   |6,156.00  |6,170.00  |6,180.00  |6,120.00  |6,140.00  |6,136.00  |-16.00    |-20.00    |380       |4,122     |196       |2,331.65    |0.00      |
2014-10-08|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|PM501   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-2,650.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-08|PM503   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,525.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|PM505   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-08|PM507   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-2,480.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-08|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|RI501   |2,325.00  |2,323.00  |2,333.00  |2,316.00  |2,322.00  |2,324.00  |-3.00     |-1.00     |144       |2,544     |-8        |669.20      |0.00      |
2014-10-08|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-08|RI505   |2,331.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |5.00      |5.00      |2         |530       |2         |9.34        |0.00      |
2014-10-08|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-08|RI509   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-2,424.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-10-08|RM411   |2,202.00  |2,220.00  |2,231.00  |2,160.00  |2,179.00  |2,179.00  |-23.00    |-23.00    |3,158     |12,424    |-108      |6,880.96    |0.00      |
2014-10-08|RM501   |2,127.00  |2,164.00  |2,164.00  |2,114.00  |2,141.00  |2,135.00  |14.00     |8.00      |1,103,292 |614,152   |-4,826    |2,355,945.15|0.00      |
2014-10-08|RM503   |2,080.00  |2,096.00  |2,116.00  |2,076.00  |2,104.00  |2,090.00  |24.00     |10.00     |7,798     |47,006    |58        |16,296.55   |0.00      |
2014-10-08|RM505   |2,104.00  |2,143.00  |2,143.00  |2,106.00  |2,133.00  |2,124.00  |29.00     |20.00     |206,570   |385,084   |-19,634   |438,793.27  |0.00      |
2014-10-08|RM507   |2,092.00  |2,125.00  |2,125.00  |2,098.00  |2,121.00  |2,111.00  |29.00     |19.00     |222       |1,574     |-32       |468.60      |0.00      |
2014-10-08|RM508   |2,114.00  |2,113.00  |2,146.00  |2,113.00  |2,146.00  |2,138.00  |32.00     |24.00     |132       |658       |-22       |282.25      |0.00      |
2014-10-08|RM509   |2,067.00  |2,110.00  |2,116.00  |2,079.00  |2,105.00  |2,096.00  |38.00     |29.00     |38,554    |54,196    |3,108     |80,800.40   |0.00      |
2014-10-08|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-10-08|RS507   |4,365.00  |0.00      |0.00      |0.00      |0.00      |4,365.00  |-4,365.00 |0.00      |0         |440       |0         |0.00        |0.00      |
2014-10-08|RS508   |4,428.00  |0.00      |0.00      |0.00      |0.00      |4,428.00  |-4,428.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-08|RS509   |4,470.00  |0.00      |0.00      |0.00      |0.00      |4,470.00  |-4,470.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-08|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-08|SF501   |5,564.00  |5,568.00  |5,628.00  |5,536.00  |5,556.00  |5,560.00  |-8.00     |-4.00     |3,116     |18,998    |146       |8,660.91    |0.00      |
2014-10-08|SF502   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,516.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|SF503   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,562.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SF504   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |-5,658.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SF505   |5,554.00  |5,594.00  |5,594.00  |5,558.00  |5,558.00  |5,576.00  |4.00      |22.00     |4         |266       |-2        |11.15       |0.00      |
2014-10-08|SF506   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-5,640.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SF507   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |-5,606.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SF508   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |-5,606.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SF509   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-5,638.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SM411   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-5,766.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-10-08|SM412   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,134.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-08|SM501   |6,086.00  |6,130.00  |6,180.00  |6,078.00  |6,086.00  |6,108.00  |0.00      |22.00     |606       |15,118    |-74       |1,850.46    |0.00      |
2014-10-08|SM502   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-6,114.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SM503   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,204.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SM504   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-6,162.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SM505   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-6,020.00 |0.00      |0         |1,784     |0         |0.00        |0.00      |
2014-10-08|SM506   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,134.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SM507   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,102.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SM508   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,246.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SM509   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,200.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|SR411   |4,265.00  |4,285.00  |4,285.00  |4,199.00  |4,240.00  |4,256.00  |-25.00    |-9.00     |30        |874       |-2        |127.67      |0.00      |
2014-10-08|SR501   |4,623.00  |4,655.00  |4,693.00  |4,543.00  |4,572.00  |4,591.00  |-51.00    |-32.00    |918,684   |749,238   |-11,384   |4,217,812.05|0.00      |
2014-10-08|SR503   |4,682.00  |4,683.00  |4,683.00  |4,620.00  |4,646.00  |4,639.00  |-36.00    |-43.00    |38        |210       |16        |176.27      |0.00      |
2014-10-08|SR505   |4,705.00  |4,745.00  |4,775.00  |4,645.00  |4,684.00  |4,691.00  |-21.00    |-14.00    |150,760   |263,912   |15,664    |707,148.20  |0.00      |
2014-10-08|SR507   |4,791.00  |4,742.00  |4,777.00  |4,742.00  |4,771.00  |4,763.00  |-20.00    |-28.00    |6         |230       |0         |28.58       |0.00      |
2014-10-08|SR509   |4,846.00  |4,875.00  |4,910.00  |4,793.00  |4,827.00  |4,837.00  |-19.00    |-9.00     |25,536    |111,024   |6,370     |123,518.14  |0.00      |
2014-10-08|SR511   |4,927.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |-4,927.00 |-5.00     |0         |74        |0         |0.00        |0.00      |
2014-10-08|SR601   |5,038.00  |5,079.00  |5,095.00  |4,990.00  |5,017.00  |5,020.00  |-21.00    |-18.00    |2,034     |18,694    |28        |10,210.39   |0.00      |
2014-10-08|SR603   |4,981.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |-4,981.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-10-08|TA410   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-6,538.00 |0.00      |0         |78        |0         |0.00        |6,548.00  |
2014-10-08|TA411   |6,326.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |-238.00   |-238.00   |2         |64        |0         |6.09        |0.00      |
2014-10-08|TA412   |6,222.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-6,222.00 |-268.00   |0         |74        |0         |0.00        |0.00      |
2014-10-08|TA501   |6,172.00  |6,000.00  |6,008.00  |5,800.00  |5,812.00  |5,862.00  |-360.00   |-310.00   |843,518   |691,350   |100,304   |2,471,938.57|0.00      |
2014-10-08|TA502   |6,158.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-6,158.00 |-308.00   |0         |86        |0         |0.00        |0.00      |
2014-10-08|TA503   |6,114.00  |5,814.00  |5,946.00  |5,814.00  |5,946.00  |5,880.00  |-168.00   |-234.00   |4         |24        |0         |11.76       |0.00      |
2014-10-08|TA504   |6,146.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-6,146.00 |-310.00   |0         |8         |0         |0.00        |0.00      |
2014-10-08|TA505   |6,118.00  |5,980.00  |5,980.00  |5,770.00  |5,790.00  |5,838.00  |-328.00   |-280.00   |66,276    |104,478   |23,526    |193,447.85  |0.00      |
2014-10-08|TA506   |6,096.00  |5,912.00  |5,912.00  |5,750.00  |5,750.00  |5,832.00  |-346.00   |-264.00   |8         |12        |-4        |23.32       |0.00      |
2014-10-08|TA507   |6,116.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |-6,116.00 |-274.00   |0         |4         |0         |0.00        |0.00      |
2014-10-08|TA508   |6,126.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-6,126.00 |-264.00   |0         |20        |0         |0.00        |0.00      |
2014-10-08|TA509   |6,108.00  |5,974.00  |5,974.00  |5,782.00  |5,800.00  |5,848.00  |-308.00   |-260.00   |1,176     |1,604     |782       |3,438.03    |0.00      |
2014-10-08|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |486.00    |
2014-10-08|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|TC501   |527.40    |524.20    |528.00    |517.60    |519.20    |521.40    |-8.20     |-6.00     |60,268    |76,002    |-880      |628,566.30  |0.00      |
2014-10-08|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-08|TC503   |515.40    |0.00      |0.00      |0.00      |0.00      |515.40    |-515.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|TC504   |548.00    |0.00      |0.00      |0.00      |0.00      |541.80    |-548.00   |-6.20     |0         |0         |0         |0.00        |0.00      |
2014-10-08|TC505   |520.60    |519.60    |521.40    |514.40    |515.40    |516.40    |-5.20     |-4.20     |4,798     |21,388    |-1,686    |49,555.23   |0.00      |
2014-10-08|TC506   |524.00    |0.00      |0.00      |0.00      |0.00      |519.80    |-524.00   |-4.20     |0         |0         |0         |0.00        |0.00      |
2014-10-08|TC507   |530.00    |0.00      |0.00      |0.00      |0.00      |525.80    |-530.00   |-4.20     |0         |0         |0         |0.00        |0.00      |
2014-10-08|TC508   |518.80    |0.00      |0.00      |0.00      |0.00      |514.60    |-518.80   |-4.20     |0         |0         |0         |0.00        |0.00      |
2014-10-08|TC509   |518.60    |514.60    |514.60    |514.60    |514.60    |514.60    |-4.00     |-4.00     |10        |84        |-2        |102.92      |0.00      |
2014-10-08|WH411   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |80        |0         |0.00        |0.00      |
2014-10-08|WH501   |2,722.00  |2,724.00  |2,732.00  |2,720.00  |2,721.00  |2,726.00  |-1.00     |4.00      |1,586     |22,602    |94        |8,645.90    |0.00      |
2014-10-08|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-08|WH505   |2,793.00  |2,786.00  |2,786.00  |2,782.00  |2,785.00  |2,783.00  |-8.00     |-10.00    |56        |594       |26        |311.65      |0.00      |
2014-10-08|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-08|WH509   |2,733.00  |2,695.00  |2,713.00  |2,695.00  |2,713.00  |2,701.00  |-20.00    |-32.00    |10        |8         |-4        |54.03       |0.00      |
2014-10-09|CF411   |14,370.00 |14,370.00 |14,510.00 |14,305.00 |14,490.00 |14,425.00 |120.00    |55.00     |9,904     |34,682    |-1,184    |71,440.90   |0.00      |
2014-10-09|CF501   |13,485.00 |13,460.00 |13,540.00 |13,030.00 |13,295.00 |13,260.00 |-190.00   |-225.00   |1,317,664 |521,450   |13,202    |8,735,217.68|0.00      |
2014-10-09|CF503   |13,525.00 |13,620.00 |13,620.00 |13,140.00 |13,375.00 |13,310.00 |-150.00   |-215.00   |178       |326       |-6        |1,184.46    |0.00      |
2014-10-09|CF505   |13,595.00 |13,600.00 |13,670.00 |13,210.00 |13,475.00 |13,435.00 |-120.00   |-160.00   |112,910   |141,840   |14,044    |758,466.50  |0.00      |
2014-10-09|CF507   |13,790.00 |13,595.00 |13,615.00 |13,390.00 |13,615.00 |13,470.00 |-175.00   |-320.00   |82        |360       |18        |552.35      |0.00      |
2014-10-09|CF509   |13,960.00 |13,920.00 |13,990.00 |13,560.00 |13,805.00 |13,785.00 |-155.00   |-175.00   |1,516     |11,514    |20        |10,449.96   |0.00      |
2014-10-09|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,229.00  |
2014-10-09|FG411   |1,081.00  |1,040.00  |1,040.00  |1,037.00  |1,037.00  |1,038.00  |-44.00    |-43.00    |6         |48        |0         |12.46       |0.00      |
2014-10-09|FG412   |1,045.00  |1,052.00  |1,052.00  |1,052.00  |1,052.00  |1,052.00  |7.00      |7.00      |2         |24        |0         |4.21        |0.00      |
2014-10-09|FG501   |1,031.00  |1,023.00  |1,038.00  |1,017.00  |1,036.00  |1,028.00  |5.00      |-3.00     |957,566   |431,390   |15,440    |1,969,193.71|0.00      |
2014-10-09|FG502   |1,023.00  |991.00    |1,026.00  |991.00    |1,016.00  |1,012.00  |-7.00     |-11.00    |8         |8         |2         |16.18       |0.00      |
2014-10-09|FG503   |1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,009.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-09|FG504   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-10-09|FG505   |971.00    |964.00    |977.00    |960.00    |974.00    |969.00    |3.00      |-2.00     |19,920    |88,290    |786       |38,603.40   |0.00      |
2014-10-09|FG506   |851.00    |844.00    |862.00    |842.00    |858.00    |852.00    |7.00      |1.00      |136,302   |217,276   |-8,690    |232,194.88  |0.00      |
2014-10-09|FG507   |843.00    |841.00    |853.00    |838.00    |851.00    |844.00    |8.00      |1.00      |126       |412       |-8        |212.62      |0.00      |
2014-10-09|FG508   |848.00    |844.00    |852.00    |842.00    |851.00    |847.00    |3.00      |-1.00     |50        |254       |-6        |84.74       |0.00      |
2014-10-09|FG509   |851.00    |842.00    |855.00    |840.00    |853.00    |847.00    |2.00      |-4.00     |23,384    |95,908    |3,336     |39,596.43   |0.00      |
2014-10-09|JR411   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-3,000.00 |30.00     |0         |12        |0         |0.00        |0.00      |
2014-10-09|JR501   |3,136.00  |3,169.00  |3,177.00  |3,169.00  |3,177.00  |3,174.00  |41.00     |38.00     |6         |6         |-6        |38.09       |0.00      |
2014-10-09|JR503   |3,266.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3,266.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|JR505   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |-3,440.00 |42.00     |0         |2         |0         |0.00        |0.00      |
2014-10-09|JR507   |3,346.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |-3,346.00 |41.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|JR509   |3,346.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |-3,346.00 |41.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|LR411   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-2,805.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-10-09|LR501   |2,837.00  |2,837.00  |2,838.00  |2,832.00  |2,838.00  |2,835.00  |1.00      |-2.00     |124       |5,992     |-58       |703.20      |0.00      |
2014-10-09|LR503   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,845.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|LR505   |2,809.00  |2,808.00  |2,811.00  |2,808.00  |2,811.00  |2,809.00  |2.00      |0.00      |28        |708       |-28       |157.32      |0.00      |
2014-10-09|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|LR509   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-2,796.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|MA506   |2,845.00  |2,830.00  |2,850.00  |2,800.00  |2,842.00  |2,828.00  |-3.00     |-17.00    |2,972     |15,260    |10        |8,405.94    |0.00      |
2014-10-09|MA507   |2,860.00  |2,843.00  |2,849.00  |2,843.00  |2,847.00  |2,846.00  |-13.00    |-14.00    |8         |68        |0         |22.77       |0.00      |
2014-10-09|MA508   |2,977.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-2,977.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-10-09|MA509   |2,913.00  |2,893.00  |2,900.00  |2,874.00  |2,900.00  |2,884.00  |-13.00    |-29.00    |348       |1,040     |144       |1,003.59    |0.00      |
2014-10-09|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,518.00  |
2014-10-09|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|ME412   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,797.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-10-09|ME501   |2,758.00  |2,742.00  |2,751.00  |2,731.00  |2,746.00  |2,742.00  |-12.00    |-16.00    |53,678    |67,366    |4,586     |735,965.10  |0.00      |
2014-10-09|ME502   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2,786.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|ME503   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,805.00 |-16.00    |0         |4         |0         |0.00        |0.00      |
2014-10-09|ME504   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,826.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|ME505   |2,816.00  |2,800.00  |2,810.00  |2,791.00  |2,806.00  |2,800.00  |-10.00    |-16.00    |3,312     |20,562    |-42       |46,360.27   |0.00      |
2014-10-09|OI411   |5,700.00  |5,854.00  |5,872.00  |5,854.00  |5,872.00  |5,862.00  |172.00    |162.00    |8         |8         |-8        |46.90       |0.00      |
2014-10-09|OI501   |5,970.00  |5,944.00  |6,034.00  |5,944.00  |6,022.00  |5,992.00  |52.00     |22.00     |65,570    |177,200   |7,158     |392,919.00  |0.00      |
2014-10-09|OI503   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,104.00 |2.00      |0         |12        |0         |0.00        |0.00      |
2014-10-09|OI505   |6,126.00  |6,108.00  |6,162.00  |6,100.00  |6,156.00  |6,132.00  |30.00     |6.00      |9,760     |54,744    |2,270     |59,851.00   |0.00      |
2014-10-09|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,146.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|OI509   |6,136.00  |6,138.00  |6,172.00  |6,120.00  |6,170.00  |6,142.00  |34.00     |6.00      |1,076     |4,780     |658       |6,607.46    |0.00      |
2014-10-09|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|PM501   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-2,650.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-09|PM503   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,525.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|PM505   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,661.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-09|PM507   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-2,480.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-09|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|RI501   |2,324.00  |2,327.00  |2,327.00  |2,314.00  |2,320.00  |2,318.00  |-4.00     |-6.00     |162       |2,520     |-24       |751.03      |0.00      |
2014-10-09|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-09|RI505   |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |0.00      |0.00      |2         |530       |0         |9.34        |0.00      |
2014-10-09|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-09|RI509   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-2,429.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-09|RM411   |2,179.00  |2,186.00  |2,207.00  |2,168.00  |2,205.00  |2,190.00  |26.00     |11.00     |1,462     |12,200    |-224      |3,201.72    |0.00      |
2014-10-09|RM501   |2,135.00  |2,135.00  |2,148.00  |2,122.00  |2,131.00  |2,134.00  |-4.00     |-1.00     |1,304,640 |616,558   |2,406     |2,783,761.14|0.00      |
2014-10-09|RM503   |2,090.00  |2,099.00  |2,115.00  |2,096.00  |2,105.00  |2,104.00  |15.00     |14.00     |5,456     |47,868    |862       |11,477.10   |0.00      |
2014-10-09|RM505   |2,124.00  |2,128.00  |2,149.00  |2,126.00  |2,136.00  |2,136.00  |12.00     |12.00     |261,516   |381,036   |-4,048    |558,603.35  |0.00      |
2014-10-09|RM507   |2,111.00  |2,119.00  |2,134.00  |2,117.00  |2,127.00  |2,125.00  |16.00     |14.00     |166       |1,602     |28        |352.78      |0.00      |
2014-10-09|RM508   |2,138.00  |2,145.00  |2,156.00  |2,144.00  |2,150.00  |2,148.00  |12.00     |10.00     |70        |682       |24        |150.34      |0.00      |
2014-10-09|RM509   |2,096.00  |2,099.00  |2,120.00  |2,095.00  |2,112.00  |2,110.00  |16.00     |14.00     |49,688    |61,930    |7,734     |104,857.03  |0.00      |
2014-10-09|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-10-09|RS507   |4,365.00  |4,410.00  |4,481.00  |4,410.00  |4,460.00  |4,454.00  |95.00     |89.00     |130       |396       |-44       |578.98      |0.00      |
2014-10-09|RS508   |4,428.00  |0.00      |0.00      |0.00      |0.00      |4,518.00  |-4,428.00 |90.00     |0         |2         |0         |0.00        |0.00      |
2014-10-09|RS509   |4,470.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |-4,470.00 |91.00     |0         |2         |0         |0.00        |0.00      |
2014-10-09|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-09|SF501   |5,560.00  |5,560.00  |5,646.00  |5,532.00  |5,636.00  |5,586.00  |76.00     |26.00     |5,898     |18,644    |-354      |16,473.92   |0.00      |
2014-10-09|SF502   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,516.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SF503   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |-5,558.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SF504   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |-5,654.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|SF505   |5,576.00  |5,506.00  |5,610.00  |5,504.00  |5,600.00  |5,526.00  |24.00     |-50.00    |30        |266       |0         |82.89       |0.00      |
2014-10-09|SF506   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-5,662.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|SF507   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |-5,628.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-10-09|SF508   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |-5,628.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-10-09|SF509   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-5,660.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-10-09|SM411   |5,766.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |224.00    |224.00    |12        |56        |-12       |35.94       |0.00      |
2014-10-09|SM412   |6,134.00  |6,200.00  |6,200.00  |5,992.00  |5,994.00  |6,062.00  |-140.00   |-72.00    |6         |2         |-4        |18.19       |0.00      |
2014-10-09|SM501   |6,108.00  |6,080.00  |6,178.00  |6,080.00  |6,170.00  |6,138.00  |62.00     |30.00     |1,686     |15,012    |-106      |5,173.13    |0.00      |
2014-10-09|SM502   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-6,136.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|SM503   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,226.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SM504   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-6,184.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SM505   |6,020.00  |6,052.00  |6,122.00  |6,044.00  |6,122.00  |6,084.00  |102.00    |64.00     |34        |1,780     |-4        |103.43      |0.00      |
2014-10-09|SM506   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,156.00 |66.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SM507   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-6,124.00 |66.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SM508   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |-6,270.00 |68.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SM509   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,222.00 |66.00     |0         |0         |0         |0.00        |0.00      |
2014-10-09|SR411   |4,256.00  |4,187.00  |4,230.00  |4,186.00  |4,222.00  |4,209.00  |-34.00    |-47.00    |40        |872       |-2        |168.36      |0.00      |
2014-10-09|SR501   |4,591.00  |4,575.00  |4,577.00  |4,506.00  |4,553.00  |4,537.00  |-38.00    |-54.00    |1,090,416 |750,082   |844       |4,947,722.58|0.00      |
2014-10-09|SR503   |4,639.00  |4,598.00  |4,635.00  |4,596.00  |4,635.00  |4,624.00  |-4.00     |-15.00    |24        |226       |16        |110.96      |0.00      |
2014-10-09|SR505   |4,691.00  |4,691.00  |4,691.00  |4,627.00  |4,667.00  |4,651.00  |-24.00    |-40.00    |150,662   |271,636   |7,724     |700,742.41  |0.00      |
2014-10-09|SR507   |4,763.00  |4,742.00  |4,752.00  |4,715.00  |4,751.00  |4,742.00  |-12.00    |-21.00    |40        |246       |16        |189.69      |0.00      |
2014-10-09|SR509   |4,837.00  |4,834.00  |4,834.00  |4,774.00  |4,808.00  |4,798.00  |-29.00    |-39.00    |31,358    |119,882   |8,858     |150,456.76  |0.00      |
2014-10-09|SR511   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |-4,922.00 |-18.00    |0         |74        |0         |0.00        |0.00      |
2014-10-09|SR601   |5,020.00  |5,031.00  |5,031.00  |4,983.00  |4,994.00  |4,996.00  |-26.00    |-24.00    |1,416     |18,988    |294       |7,074.39    |0.00      |
2014-10-09|SR603   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |-4,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TA410   |6,538.00  |6,276.00  |6,276.00  |6,276.00  |6,276.00  |6,276.00  |-262.00   |-262.00   |2         |76        |-2        |6.28        |6,512.00  |
2014-10-09|TA411   |6,088.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |-140.00   |-140.00   |2         |64        |0         |5.95        |0.00      |
2014-10-09|TA412   |5,954.00  |5,848.00  |5,932.00  |5,838.00  |5,872.00  |5,880.00  |-82.00    |-74.00    |18        |66        |-8        |52.92       |0.00      |
2014-10-09|TA501   |5,862.00  |5,808.00  |5,820.00  |5,756.00  |5,806.00  |5,788.00  |-56.00    |-74.00    |862,532   |734,344   |42,994    |2,495,945.22|0.00      |
2014-10-09|TA502   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,850.00 |-14.00    |0         |86        |0         |0.00        |0.00      |
2014-10-09|TA503   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-5,880.00 |-32.00    |0         |24        |0         |0.00        |0.00      |
2014-10-09|TA504   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-09|TA505   |5,838.00  |5,798.00  |5,798.00  |5,742.00  |5,786.00  |5,768.00  |-52.00    |-70.00    |39,284    |114,948   |10,470    |113,274.04  |0.00      |
2014-10-09|TA506   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-5,832.00 |-44.00    |0         |12        |0         |0.00        |0.00      |
2014-10-09|TA507   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-5,842.00 |-54.00    |0         |4         |0         |0.00        |0.00      |
2014-10-09|TA508   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-5,862.00 |-66.00    |0         |20        |0         |0.00        |0.00      |
2014-10-09|TA509   |5,848.00  |5,800.00  |5,800.00  |5,754.00  |5,794.00  |5,778.00  |-54.00    |-70.00    |1,514     |2,274     |670       |4,373.25    |0.00      |
2014-10-09|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |486.00    |
2014-10-09|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TC501   |521.40    |522.00    |530.40    |518.80    |529.20    |525.40    |7.80      |4.00      |155,608   |97,930    |21,928    |1,635,222.89|0.00      |
2014-10-09|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-09|TC503   |515.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-515.40   |4.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TC504   |541.80    |0.00      |0.00      |0.00      |0.00      |546.00    |-541.80   |4.20      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TC505   |516.40    |519.00    |525.00    |515.00    |524.00    |520.00    |7.60      |3.60      |12,242    |23,462    |2,074     |127,338.27  |0.00      |
2014-10-09|TC506   |519.80    |0.00      |0.00      |0.00      |0.00      |523.40    |-519.80   |3.60      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TC507   |525.80    |0.00      |0.00      |0.00      |0.00      |529.40    |-525.80   |3.60      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TC508   |514.60    |0.00      |0.00      |0.00      |0.00      |518.20    |-514.60   |3.60      |0         |0         |0         |0.00        |0.00      |
2014-10-09|TC509   |514.60    |518.00    |521.40    |517.80    |521.00    |519.20    |6.40      |4.60      |46        |108       |24        |477.70      |0.00      |
2014-10-09|WH411   |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |0.00      |0.00      |4         |76        |-4        |21.44       |0.00      |
2014-10-09|WH501   |2,726.00  |2,721.00  |2,730.00  |2,721.00  |2,730.00  |2,726.00  |4.00      |0.00      |1,694     |22,332    |-270      |9,236.24    |0.00      |
2014-10-09|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-09|WH505   |2,783.00  |2,790.00  |2,793.00  |2,788.00  |2,792.00  |2,792.00  |9.00      |9.00      |56        |584       |-10       |312.65      |0.00      |
2014-10-09|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-09|WH509   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-2,701.00 |9.00      |0         |8         |0         |0.00        |0.00      |
2014-10-10|CF411   |14,425.00 |14,500.00 |14,745.00 |14,500.00 |14,570.00 |14,620.00 |145.00    |195.00    |8,012     |32,032    |-2,650    |58,561.96   |0.00      |
2014-10-10|CF501   |13,260.00 |13,240.00 |13,425.00 |13,150.00 |13,365.00 |13,325.00 |105.00    |65.00     |834,366   |499,286   |-22,164   |5,558,672.71|0.00      |
2014-10-10|CF503   |13,310.00 |13,390.00 |13,435.00 |13,330.00 |13,375.00 |13,375.00 |65.00     |65.00     |148       |310       |-16       |989.75      |0.00      |
2014-10-10|CF505   |13,435.00 |13,400.00 |13,615.00 |13,340.00 |13,570.00 |13,525.00 |135.00    |90.00     |66,702    |135,714   |-6,126    |451,130.56  |0.00      |
2014-10-10|CF507   |13,470.00 |13,655.00 |13,700.00 |13,610.00 |13,665.00 |13,660.00 |195.00    |190.00    |28        |342       |-18       |191.23      |0.00      |
2014-10-10|CF509   |13,785.00 |13,745.00 |13,930.00 |13,700.00 |13,875.00 |13,855.00 |90.00     |70.00     |1,678     |11,288    |-226      |11,625.54   |0.00      |
2014-10-10|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,247.00  |
2014-10-10|FG411   |1,038.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |24.00     |24.00     |2         |46        |-2        |4.25        |0.00      |
2014-10-10|FG412   |1,052.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-1,052.00 |0.00      |0         |24        |0         |0.00        |0.00      |
2014-10-10|FG501   |1,028.00  |1,034.00  |1,035.00  |1,021.00  |1,023.00  |1,026.00  |-5.00     |-2.00     |830,294   |464,452   |33,062    |1,703,765.37|0.00      |
2014-10-10|FG502   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-10|FG503   |1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,009.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-10|FG504   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-10-10|FG505   |969.00    |974.00    |975.00    |965.00    |970.00    |970.00    |1.00      |1.00      |16,752    |86,808    |-1,482    |32,510.16   |0.00      |
2014-10-10|FG506   |852.00    |855.00    |860.00    |850.00    |854.00    |855.00    |2.00      |3.00      |89,686    |218,382   |1,106     |153,427.55  |0.00      |
2014-10-10|FG507   |844.00    |847.00    |851.00    |844.00    |847.00    |847.00    |3.00      |3.00      |204       |450       |38        |345.65      |0.00      |
2014-10-10|FG508   |847.00    |847.00    |850.00    |845.00    |849.00    |847.00    |2.00      |0.00      |24        |272       |18        |40.64       |0.00      |
2014-10-10|FG509   |847.00    |852.00    |852.00    |844.00    |845.00    |848.00    |-2.00     |1.00      |11,168    |99,688    |3,780     |18,937.72   |0.00      |
2014-10-10|JR411   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-3,030.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-10|JR501   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |-3,174.00 |3.00      |0         |6         |0         |0.00        |0.00      |
2014-10-10|JR503   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3,306.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|JR505   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |-3,482.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|JR507   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |-3,387.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|JR509   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |-3,387.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|LR411   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-2,805.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-10-10|LR501   |2,835.00  |2,850.00  |2,850.00  |2,810.00  |2,836.00  |2,836.00  |1.00      |1.00      |238       |5,812     |-180      |1,349.81    |0.00      |
2014-10-10|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,843.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|LR505   |2,809.00  |2,810.00  |2,818.00  |2,809.00  |2,809.00  |2,812.00  |0.00      |3.00      |12        |702       |-6        |67.48       |0.00      |
2014-10-10|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|LR509   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-2,796.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|MA506   |2,828.00  |2,826.00  |2,826.00  |2,734.00  |2,751.00  |2,778.00  |-77.00    |-50.00    |9,036     |17,516    |2,256     |25,098.88   |0.00      |
2014-10-10|MA507   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,846.00 |-74.00    |0         |68        |0         |0.00        |0.00      |
2014-10-10|MA508   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,962.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-10-10|MA509   |2,884.00  |2,888.00  |2,888.00  |2,787.00  |2,815.00  |2,833.00  |-69.00    |-51.00    |594       |1,138     |98        |1,682.53    |0.00      |
2014-10-10|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,515.00  |
2014-10-10|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|ME501   |2,742.00  |2,731.00  |2,733.00  |2,633.00  |2,648.00  |2,677.00  |-94.00    |-65.00    |200,140   |84,096    |16,730    |2,678,446.64|0.00      |
2014-10-10|ME502   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-2,786.00 |-66.00    |0         |0         |0         |0.00        |0.00      |
2014-10-10|ME503   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-2,789.00 |-66.00    |0         |4         |0         |0.00        |0.00      |
2014-10-10|ME504   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-2,826.00 |-67.00    |0         |0         |0         |0.00        |0.00      |
2014-10-10|ME505   |2,800.00  |2,790.00  |2,798.00  |2,712.00  |2,726.00  |2,745.00  |-74.00    |-55.00    |15,012    |21,368    |806       |206,071.34  |0.00      |
2014-10-10|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-10|OI501   |5,992.00  |5,996.00  |6,010.00  |5,940.00  |5,956.00  |5,970.00  |-36.00    |-22.00    |72,554    |172,396   |-4,804    |433,138.92  |0.00      |
2014-10-10|OI503   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,106.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-10|OI505   |6,132.00  |6,128.00  |6,142.00  |6,068.00  |6,092.00  |6,102.00  |-40.00    |-30.00    |12,670    |52,918    |-1,826    |77,308.34   |0.00      |
2014-10-10|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,146.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|OI509   |6,142.00  |6,144.00  |6,150.00  |6,080.00  |6,106.00  |6,116.00  |-36.00    |-26.00    |3,080     |6,474     |1,694     |18,835.80   |0.00      |
2014-10-10|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|PM501   |2,650.00  |2,660.00  |2,674.00  |2,660.00  |2,674.00  |2,667.00  |24.00     |17.00     |4         |14        |4         |53.34       |0.00      |
2014-10-10|PM503   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,525.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|PM505   |2,661.00  |2,595.00  |2,609.00  |2,595.00  |2,609.00  |2,602.00  |-52.00    |-59.00    |4         |4         |0         |52.04       |0.00      |
2014-10-10|PM507   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-2,480.00 |-55.00    |0         |4         |0         |0.00        |0.00      |
2014-10-10|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|RI501   |2,318.00  |2,318.00  |2,318.00  |2,283.00  |2,283.00  |2,298.00  |-35.00    |-20.00    |562       |2,574     |54        |2,582.41    |0.00      |
2014-10-10|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-2,338.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|RI505   |2,336.00  |2,328.00  |2,328.00  |2,300.00  |2,301.00  |2,305.00  |-35.00    |-31.00    |68        |568       |38        |313.48      |0.00      |
2014-10-10|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|RI509   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-2,429.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|RM411   |2,190.00  |2,194.00  |2,205.00  |2,170.00  |2,174.00  |2,186.00  |-16.00    |-4.00     |2,260     |11,646    |-554      |4,940.13    |0.00      |
2014-10-10|RM501   |2,134.00  |2,128.00  |2,131.00  |2,076.00  |2,084.00  |2,102.00  |-50.00    |-32.00    |1,859,028 |693,500   |76,942    |3,908,253.34|0.00      |
2014-10-10|RM503   |2,104.00  |2,102.00  |2,102.00  |2,060.00  |2,071.00  |2,081.00  |-33.00    |-23.00    |10,818    |45,950    |-1,918    |22,511.64   |0.00      |
2014-10-10|RM505   |2,136.00  |2,135.00  |2,136.00  |2,081.00  |2,088.00  |2,107.00  |-48.00    |-29.00    |281,374   |374,220   |-6,816    |592,787.91  |0.00      |
2014-10-10|RM507   |2,125.00  |2,125.00  |2,125.00  |2,079.00  |2,085.00  |2,099.00  |-40.00    |-26.00    |372       |1,834     |232       |780.83      |0.00      |
2014-10-10|RM508   |2,148.00  |2,141.00  |2,145.00  |2,099.00  |2,107.00  |2,121.00  |-41.00    |-27.00    |730       |1,100     |418       |1,548.30    |0.00      |
2014-10-10|RM509   |2,110.00  |2,112.00  |2,112.00  |2,071.00  |2,075.00  |2,091.00  |-35.00    |-19.00    |55,984    |71,230    |9,300     |117,039.93  |0.00      |
2014-10-10|RS411   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-4,810.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-10-10|RS507   |4,454.00  |4,451.00  |4,468.00  |4,403.00  |4,403.00  |4,432.00  |-51.00    |-22.00    |16        |392       |-4        |70.91       |0.00      |
2014-10-10|RS508   |4,518.00  |0.00      |0.00      |0.00      |0.00      |4,496.00  |-4,518.00 |-22.00    |0         |2         |0         |0.00        |0.00      |
2014-10-10|RS509   |4,561.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |-4,561.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|SF501   |5,586.00  |5,634.00  |5,642.00  |5,584.00  |5,594.00  |5,614.00  |8.00      |28.00     |4,890     |17,962    |-682      |13,723.19   |0.00      |
2014-10-10|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|SF503   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-5,584.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SF504   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |-5,654.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|SF505   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,526.00 |44.00     |0         |266       |0         |0.00        |0.00      |
2014-10-10|SF506   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-5,662.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|SF507   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-5,578.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SF508   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-5,578.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SF509   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-5,610.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-10|SM412   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-6,062.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-10|SM501   |6,138.00  |6,152.00  |6,170.00  |6,122.00  |6,144.00  |6,154.00  |6.00      |16.00     |916       |14,844    |-168      |2,817.98    |0.00      |
2014-10-10|SM502   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-6,136.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|SM503   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-6,258.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SM504   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,214.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SM505   |6,084.00  |6,114.00  |6,136.00  |6,108.00  |6,124.00  |6,126.00  |40.00     |42.00     |18        |1,776     |-4        |55.13       |0.00      |
2014-10-10|SM506   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,222.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SM507   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-6,190.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SM508   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |-6,338.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SM509   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,288.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-10|SR411   |4,209.00  |4,177.00  |4,209.00  |4,138.00  |4,138.00  |4,173.00  |-71.00    |-36.00    |34        |866       |-6        |141.87      |0.00      |
2014-10-10|SR501   |4,537.00  |4,508.00  |4,527.00  |4,480.00  |4,486.00  |4,500.00  |-51.00    |-37.00    |758,238   |746,698   |-3,384    |3,411,874.46|0.00      |
2014-10-10|SR503   |4,624.00  |4,575.00  |4,575.00  |4,560.00  |4,560.00  |4,569.00  |-64.00    |-55.00    |10        |222       |-4        |45.69       |0.00      |
2014-10-10|SR505   |4,651.00  |4,620.00  |4,635.00  |4,592.00  |4,598.00  |4,606.00  |-53.00    |-45.00    |110,590   |279,158   |7,522     |509,426.25  |0.00      |
2014-10-10|SR507   |4,742.00  |4,679.00  |4,685.00  |4,679.00  |4,679.00  |4,681.00  |-63.00    |-61.00    |8         |244       |-2        |37.44       |0.00      |
2014-10-10|SR509   |4,798.00  |4,770.00  |4,779.00  |4,740.00  |4,747.00  |4,756.00  |-51.00    |-42.00    |31,136    |129,496   |9,614     |148,087.12  |0.00      |
2014-10-10|SR511   |4,904.00  |0.00      |0.00      |0.00      |0.00      |4,843.00  |-4,904.00 |-61.00    |0         |74        |0         |0.00        |0.00      |
2014-10-10|SR601   |4,996.00  |4,950.00  |4,968.00  |4,940.00  |4,950.00  |4,954.00  |-46.00    |-42.00    |1,466     |19,118    |130       |7,262.59    |0.00      |
2014-10-10|SR603   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |-4,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TA410   |6,276.00  |5,986.00  |6,050.00  |5,986.00  |6,050.00  |6,044.00  |-226.00   |-232.00   |18        |60        |-16       |54.39       |6,464.00  |
2014-10-10|TA411   |5,948.00  |5,902.00  |5,902.00  |5,810.00  |5,810.00  |5,856.00  |-138.00   |-92.00    |4         |62        |-2        |11.71       |0.00      |
2014-10-10|TA412   |5,880.00  |5,692.00  |5,746.00  |5,692.00  |5,692.00  |5,716.00  |-188.00   |-164.00   |14        |66        |0         |40.01       |0.00      |
2014-10-10|TA501   |5,788.00  |5,670.00  |5,720.00  |5,594.00  |5,616.00  |5,646.00  |-172.00   |-142.00   |1,146,462 |809,936   |75,592    |3,236,057.15|0.00      |
2014-10-10|TA502   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-5,836.00 |-142.00   |0         |86        |0         |0.00        |0.00      |
2014-10-10|TA503   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-5,848.00 |-142.00   |0         |24        |0         |0.00        |0.00      |
2014-10-10|TA504   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-5,836.00 |-142.00   |0         |8         |0         |0.00        |0.00      |
2014-10-10|TA505   |5,768.00  |5,684.00  |5,700.00  |5,594.00  |5,610.00  |5,634.00  |-158.00   |-134.00   |73,812    |135,490   |20,542    |207,928.71  |0.00      |
2014-10-10|TA506   |5,788.00  |5,654.00  |5,654.00  |5,562.00  |5,576.00  |5,598.00  |-212.00   |-190.00   |6         |10        |-2        |16.79       |0.00      |
2014-10-10|TA507   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-5,788.00 |-96.00    |0         |4         |0         |0.00        |0.00      |
2014-10-10|TA508   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-5,796.00 |-146.00   |0         |20        |0         |0.00        |0.00      |
2014-10-10|TA509   |5,778.00  |5,712.00  |5,718.00  |5,624.00  |5,646.00  |5,668.00  |-132.00   |-110.00   |2,706     |3,952     |1,678     |7,667.62    |0.00      |
2014-10-10|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |486.00    |
2014-10-10|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TC501   |525.40    |528.00    |529.00    |524.40    |525.60    |526.40    |0.20      |1.00      |52,364    |100,452   |2,522     |551,309.55  |0.00      |
2014-10-10|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-10|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TC504   |546.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-546.00   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TC505   |520.00    |523.40    |524.00    |520.20    |521.80    |522.00    |1.80      |2.00      |4,142     |24,342    |880       |43,235.94   |0.00      |
2014-10-10|TC506   |523.40    |0.00      |0.00      |0.00      |0.00      |525.40    |-523.40   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TC507   |529.40    |0.00      |0.00      |0.00      |0.00      |531.40    |-529.40   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TC508   |518.20    |0.00      |0.00      |0.00      |0.00      |520.20    |-518.20   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|TC509   |519.20    |519.40    |520.20    |518.60    |518.60    |519.40    |-0.60     |0.20      |62        |140       |32        |644.03      |0.00      |
2014-10-10|WH411   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |76        |0         |0.00        |0.00      |
2014-10-10|WH501   |2,726.00  |2,730.00  |2,749.00  |2,724.00  |2,733.00  |2,732.00  |7.00      |6.00      |5,564     |21,950    |-382      |30,402.29   |0.00      |
2014-10-10|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-2,763.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-10|WH505   |2,792.00  |2,796.00  |2,796.00  |2,778.00  |2,784.00  |2,786.00  |-8.00     |-6.00     |188       |642       |58        |1,047.49    |0.00      |
2014-10-10|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-10|WH509   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-2,710.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-13|CF411   |14,620.00 |14,550.00 |14,750.00 |14,550.00 |14,640.00 |14,680.00 |20.00     |60.00     |6,522     |28,012    |-4,020    |47,865.63   |0.00      |
2014-10-13|CF501   |13,325.00 |13,410.00 |13,665.00 |13,410.00 |13,570.00 |13,560.00 |245.00    |235.00    |626,170   |488,128   |-11,158   |4,245,754.70|0.00      |
2014-10-13|CF503   |13,375.00 |13,470.00 |13,670.00 |13,465.00 |13,610.00 |13,550.00 |235.00    |175.00    |16        |308       |-2        |108.39      |0.00      |
2014-10-13|CF505   |13,525.00 |13,590.00 |13,835.00 |13,590.00 |13,760.00 |13,740.00 |235.00    |215.00    |55,206    |136,084   |370       |379,246.37  |0.00      |
2014-10-13|CF507   |13,660.00 |13,815.00 |13,905.00 |13,810.00 |13,875.00 |13,875.00 |215.00    |215.00    |70        |326       |-16       |485.71      |0.00      |
2014-10-13|CF509   |13,855.00 |13,920.00 |14,140.00 |13,920.00 |14,105.00 |14,065.00 |250.00    |210.00    |1,294     |11,578    |290       |9,101.24    |0.00      |
2014-10-13|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,265.00  |
2014-10-13|FG411   |1,062.00  |1,056.00  |1,105.00  |1,040.00  |1,105.00  |1,073.00  |43.00     |11.00     |58        |44        |-2        |124.48      |0.00      |
2014-10-13|FG412   |1,052.00  |1,044.00  |1,088.00  |1,030.00  |1,079.00  |1,057.00  |27.00     |5.00      |470       |148       |124       |993.21      |0.00      |
2014-10-13|FG501   |1,026.00  |1,024.00  |1,042.00  |1,020.00  |1,023.00  |1,030.00  |-3.00     |4.00      |1,431,270 |522,012   |57,560    |2,948,281.34|0.00      |
2014-10-13|FG502   |1,012.00  |998.00    |998.00    |998.00    |998.00    |998.00    |-14.00    |-14.00    |4         |10        |2         |7.98        |0.00      |
2014-10-13|FG503   |1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,009.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-13|FG504   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |38        |0         |0.00        |0.00      |
2014-10-13|FG505   |970.00    |973.00    |991.00    |970.00    |978.00    |981.00    |8.00      |11.00     |33,904    |85,554    |-1,254    |66,518.25   |0.00      |
2014-10-13|FG506   |855.00    |855.00    |880.00    |853.00    |868.00    |870.00    |13.00     |15.00     |148,032   |219,736   |1,354     |257,676.72  |0.00      |
2014-10-13|FG507   |847.00    |847.00    |866.00    |845.00    |857.00    |859.00    |10.00     |12.00     |132       |406       |-44       |226.69      |0.00      |
2014-10-13|FG508   |847.00    |861.00    |864.00    |853.00    |855.00    |858.00    |8.00      |11.00     |36        |264       |-8        |61.80       |0.00      |
2014-10-13|FG509   |848.00    |846.00    |864.00    |845.00    |852.00    |856.00    |4.00      |8.00      |27,720    |103,086   |3,398     |47,459.68   |0.00      |
2014-10-13|JR411   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-3,030.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-13|JR501   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |-3,177.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-13|JR503   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3,306.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|JR505   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |-3,482.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-13|JR507   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |-3,387.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|JR509   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |-3,387.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|LR411   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,805.00 |5.00      |0         |64        |0         |0.00        |0.00      |
2014-10-13|LR501   |2,836.00  |2,831.00  |2,833.00  |2,823.00  |2,827.00  |2,829.00  |-9.00     |-7.00     |130       |5,828     |16        |735.46      |0.00      |
2014-10-13|LR503   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,844.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|LR505   |2,812.00  |2,801.00  |2,815.00  |2,796.00  |2,806.00  |2,807.00  |-6.00     |-5.00     |12        |694       |-8        |67.36       |0.00      |
2014-10-13|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|LR509   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-2,799.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|MA506   |2,778.00  |2,751.00  |2,780.00  |2,749.00  |2,753.00  |2,766.00  |-25.00    |-12.00    |6,642     |17,610    |94        |18,372.35   |0.00      |
2014-10-13|MA507   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2,772.00 |0.00      |0         |68        |0         |0.00        |0.00      |
2014-10-13|MA508   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-2,910.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-10-13|MA509   |2,833.00  |2,813.00  |2,850.00  |2,808.00  |2,808.00  |2,827.00  |-25.00    |-6.00     |474       |1,224     |86        |1,339.87    |0.00      |
2014-10-13|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,513.00  |
2014-10-13|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-13|ME501   |2,677.00  |2,650.00  |2,675.00  |2,630.00  |2,630.00  |2,653.00  |-47.00    |-24.00    |99,350    |84,622    |526       |1,317,726.29|0.00      |
2014-10-13|ME502   |2,720.00  |2,708.00  |2,708.00  |2,676.00  |2,676.00  |2,692.00  |-44.00    |-28.00    |4         |0         |0         |53.84       |0.00      |
2014-10-13|ME503   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-2,723.00 |-5.00     |0         |4         |0         |0.00        |0.00      |
2014-10-13|ME504   |2,759.00  |2,689.00  |2,689.00  |2,689.00  |2,689.00  |2,689.00  |-70.00    |-70.00    |2         |2         |2         |26.89       |0.00      |
2014-10-13|ME505   |2,745.00  |2,736.00  |2,749.00  |2,719.00  |2,721.00  |2,736.00  |-24.00    |-9.00     |6,492     |21,120    |-248      |88,796.39   |0.00      |
2014-10-13|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-13|OI501   |5,970.00  |5,920.00  |5,988.00  |5,918.00  |5,958.00  |5,966.00  |-12.00    |-4.00     |50,700    |172,202   |-194      |302,432.93  |0.00      |
2014-10-13|OI503   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,106.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-13|OI505   |6,102.00  |6,058.00  |6,110.00  |6,058.00  |6,084.00  |6,092.00  |-18.00    |-10.00    |9,550     |53,580    |662       |58,167.19   |0.00      |
2014-10-13|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,146.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|OI509   |6,116.00  |6,086.00  |6,120.00  |6,080.00  |6,090.00  |6,096.00  |-26.00    |-20.00    |1,578     |7,158     |684       |9,617.50    |0.00      |
2014-10-13|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|PM501   |2,667.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |-15.00    |-15.00    |2         |14        |0         |26.52       |0.00      |
2014-10-13|PM503   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,541.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-10-13|PM505   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2,602.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-13|PM507   |2,425.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |97.00     |97.00     |2         |2         |-2        |25.22       |0.00      |
2014-10-13|PM509   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|RI501   |2,298.00  |2,281.00  |2,294.00  |2,261.00  |2,269.00  |2,276.00  |-29.00    |-22.00    |1,382     |2,690     |116       |6,291.57    |0.00      |
2014-10-13|RI503   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,338.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-10-13|RI505   |2,305.00  |2,292.00  |2,299.00  |2,280.00  |2,284.00  |2,286.00  |-21.00    |-19.00    |48        |540       |-28       |219.42      |0.00      |
2014-10-13|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-13|RI509   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2,429.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-10-13|RM411   |2,186.00  |2,186.00  |2,217.00  |2,186.00  |2,195.00  |2,206.00  |9.00      |20.00     |2,864     |9,916     |-1,730    |6,317.39    |0.00      |
2014-10-13|RM501   |2,102.00  |2,068.00  |2,136.00  |2,067.00  |2,131.00  |2,119.00  |29.00     |17.00     |1,953,336 |618,658   |-74,842   |4,139,160.41|0.00      |
2014-10-13|RM503   |2,081.00  |2,057.00  |2,111.00  |2,055.00  |2,106.00  |2,098.00  |25.00     |17.00     |7,294     |45,800    |-150      |15,300.61   |0.00      |
2014-10-13|RM505   |2,107.00  |2,078.00  |2,130.00  |2,072.00  |2,127.00  |2,115.00  |20.00     |8.00      |296,638   |370,076   |-4,144    |627,353.56  |0.00      |
2014-10-13|RM507   |2,099.00  |2,067.00  |2,121.00  |2,067.00  |2,118.00  |2,109.00  |19.00     |10.00     |498       |1,812     |-22       |1,050.16    |0.00      |
2014-10-13|RM508   |2,121.00  |2,103.00  |2,142.00  |2,103.00  |2,138.00  |2,127.00  |17.00     |6.00      |306       |922       |-178      |650.99      |0.00      |
2014-10-13|RM509   |2,091.00  |2,061.00  |2,112.00  |2,061.00  |2,106.00  |2,099.00  |15.00     |8.00      |61,138    |68,112    |-3,118    |128,322.82  |0.00      |
2014-10-13|RS411   |4,810.00  |4,620.00  |4,620.00  |4,620.00  |4,620.00  |4,620.00  |-190.00   |-190.00   |2         |34        |-2        |9.24        |0.00      |
2014-10-13|RS507   |4,432.00  |4,380.00  |4,431.00  |4,370.00  |4,431.00  |4,413.00  |-1.00     |-19.00    |110       |388       |-4        |485.38      |0.00      |
2014-10-13|RS508   |4,496.00  |0.00      |0.00      |0.00      |0.00      |4,477.00  |-4,496.00 |-19.00    |0         |2         |0         |0.00        |0.00      |
2014-10-13|RS509   |4,561.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |-4,561.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-13|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-13|SF501   |5,614.00  |5,602.00  |5,698.00  |5,602.00  |5,630.00  |5,658.00  |16.00     |44.00     |13,556    |16,212    |-1,750    |38,349.72   |0.00      |
2014-10-13|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|SF503   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-5,612.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SF504   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-5,654.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SF505   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,570.00 |0.00      |0         |266       |0         |0.00        |0.00      |
2014-10-13|SF506   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-5,662.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SF507   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-5,606.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SF508   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-5,606.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SF509   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-5,638.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-13|SM412   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-6,062.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-13|SM501   |6,154.00  |6,170.00  |6,320.00  |6,150.00  |6,244.00  |6,244.00  |90.00     |90.00     |2,854     |14,680    |-164      |8,909.78    |0.00      |
2014-10-13|SM502   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,136.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|SM503   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-6,274.00 |92.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SM504   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,230.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|SM505   |6,126.00  |6,168.00  |6,260.00  |6,146.00  |6,166.00  |6,190.00  |40.00     |64.00     |54        |1,750     |-26       |167.11      |0.00      |
2014-10-13|SM506   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,266.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|SM507   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-6,234.00 |66.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SM508   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-6,382.00 |68.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SM509   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,332.00 |66.00     |0         |0         |0         |0.00        |0.00      |
2014-10-13|SR411   |4,173.00  |4,111.00  |4,160.00  |4,111.00  |4,130.00  |4,150.00  |-43.00    |-23.00    |252       |704       |-162      |1,045.83    |0.00      |
2014-10-13|SR501   |4,500.00  |4,479.00  |4,546.00  |4,466.00  |4,533.00  |4,520.00  |33.00     |20.00     |807,344   |735,262   |-11,436   |3,649,360.33|0.00      |
2014-10-13|SR503   |4,569.00  |4,607.00  |4,608.00  |4,590.00  |4,590.00  |4,605.00  |21.00     |36.00     |24        |206       |-16       |110.52      |0.00      |
2014-10-13|SR505   |4,606.00  |4,588.00  |4,665.00  |4,575.00  |4,652.00  |4,639.00  |46.00     |33.00     |112,578   |278,156   |-1,002    |522,231.14  |0.00      |
2014-10-13|SR507   |4,681.00  |4,718.00  |4,718.00  |4,718.00  |4,718.00  |4,718.00  |37.00     |37.00     |2         |244       |0         |9.44        |0.00      |
2014-10-13|SR509   |4,756.00  |4,740.00  |4,810.00  |4,726.00  |4,799.00  |4,789.00  |43.00     |33.00     |25,922    |137,634   |8,138     |124,139.44  |0.00      |
2014-10-13|SR511   |4,843.00  |4,893.00  |4,929.00  |4,855.00  |4,887.00  |4,889.00  |44.00     |46.00     |32        |76        |2         |156.44      |0.00      |
2014-10-13|SR601   |4,954.00  |4,939.00  |5,009.00  |4,936.00  |5,008.00  |4,994.00  |54.00     |40.00     |1,384     |19,412    |294       |6,911.82    |0.00      |
2014-10-13|SR603   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |-4,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TA410   |6,044.00  |5,900.00  |5,900.00  |5,880.00  |5,880.00  |5,890.00  |-164.00   |-154.00   |40        |20        |-40       |117.80      |6,400.00  |
2014-10-13|TA411   |5,856.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |-138.00   |-138.00   |2         |60        |-2        |5.72        |0.00      |
2014-10-13|TA412   |5,716.00  |5,674.00  |5,676.00  |5,644.00  |5,644.00  |5,666.00  |-72.00    |-50.00    |18        |62        |-4        |50.98       |0.00      |
2014-10-13|TA501   |5,646.00  |5,560.00  |5,648.00  |5,554.00  |5,572.00  |5,598.00  |-74.00    |-48.00    |1,055,040 |895,648   |85,712    |2,952,447.01|0.00      |
2014-10-13|TA502   |5,694.00  |5,562.00  |5,638.00  |5,562.00  |5,612.00  |5,600.00  |-82.00    |-94.00    |12        |84        |-2        |33.60       |0.00      |
2014-10-13|TA503   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-5,706.00 |-94.00    |0         |24        |0         |0.00        |0.00      |
2014-10-13|TA504   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-5,694.00 |-80.00    |0         |8         |0         |0.00        |0.00      |
2014-10-13|TA505   |5,634.00  |5,566.00  |5,628.00  |5,542.00  |5,564.00  |5,580.00  |-70.00    |-54.00    |90,290    |168,288   |32,798    |251,929.66  |0.00      |
2014-10-13|TA506   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-5,598.00 |-26.00    |0         |10        |0         |0.00        |0.00      |
2014-10-13|TA507   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-5,692.00 |-98.00    |0         |4         |0         |0.00        |0.00      |
2014-10-13|TA508   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-5,650.00 |-36.00    |0         |20        |0         |0.00        |0.00      |
2014-10-13|TA509   |5,668.00  |5,648.00  |5,662.00  |5,580.00  |5,600.00  |5,616.00  |-68.00    |-52.00    |1,652     |4,630     |678       |4,638.96    |0.00      |
2014-10-13|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |486.00    |
2014-10-13|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TC501   |526.40    |526.00    |533.80    |522.40    |525.60    |527.80    |-0.80     |1.40      |133,432   |106,390   |5,938     |1,408,552.98|0.00      |
2014-10-13|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-13|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TC504   |547.00    |0.00      |0.00      |0.00      |0.00      |548.40    |-547.00   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TC505   |522.00    |522.80    |529.00    |519.20    |521.60    |523.60    |-0.40     |1.60      |10,288    |25,396    |1,054     |107,718.74  |0.00      |
2014-10-13|TC506   |525.40    |0.00      |0.00      |0.00      |0.00      |525.40    |-525.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TC507   |531.40    |0.00      |0.00      |0.00      |0.00      |533.00    |-531.40   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TC508   |520.20    |0.00      |0.00      |0.00      |0.00      |521.80    |-520.20   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-10-13|TC509   |519.40    |519.40    |525.20    |519.20    |521.80    |522.20    |2.40      |2.80      |108       |170       |30        |1,128.03    |0.00      |
2014-10-13|WH411   |2,680.00  |2,680.00  |2,680.00  |2,678.00  |2,678.00  |2,679.00  |-2.00     |-1.00     |18        |58        |-18       |96.43       |0.00      |
2014-10-13|WH501   |2,732.00  |2,724.00  |2,735.00  |2,687.00  |2,690.00  |2,702.00  |-42.00    |-30.00    |11,008    |24,568    |2,618     |59,486.00   |0.00      |
2014-10-13|WH503   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-2,763.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-13|WH505   |2,786.00  |2,775.00  |2,775.00  |2,738.00  |2,739.00  |2,750.00  |-47.00    |-36.00    |58        |636       |-6        |318.98      |0.00      |
2014-10-13|WH507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,770.00 |-14.00    |0         |10        |0         |0.00        |0.00      |
2014-10-13|WH509   |2,710.00  |2,693.00  |2,711.00  |2,693.00  |2,711.00  |2,702.00  |1.00      |-8.00     |4         |10        |2         |21.62       |0.00      |
2014-10-14|CF411   |14,680.00 |14,680.00 |14,785.00 |14,640.00 |14,735.00 |14,705.00 |55.00     |25.00     |7,642     |27,146    |-866      |56,185.95   |0.00      |
2014-10-14|CF501   |13,560.00 |13,620.00 |13,765.00 |13,495.00 |13,710.00 |13,620.00 |150.00    |60.00     |710,726   |475,354   |-12,774   |4,840,361.47|0.00      |
2014-10-14|CF503   |13,550.00 |13,640.00 |13,785.00 |13,550.00 |13,780.00 |13,595.00 |230.00    |45.00     |122       |310       |2         |829.38      |0.00      |
2014-10-14|CF505   |13,740.00 |13,800.00 |13,935.00 |13,700.00 |13,890.00 |13,810.00 |150.00    |70.00     |62,496    |138,328   |2,244     |431,482.77  |0.00      |
2014-10-14|CF507   |13,875.00 |13,895.00 |14,020.00 |13,855.00 |14,020.00 |13,895.00 |145.00    |20.00     |176       |376       |50        |1,222.56    |0.00      |
2014-10-14|CF509   |14,065.00 |14,100.00 |14,265.00 |14,050.00 |14,220.00 |14,120.00 |155.00    |55.00     |1,430     |11,538    |-40       |10,094.18   |0.00      |
2014-10-14|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,278.00  |
2014-10-14|FG411   |1,073.00  |1,036.00  |1,086.00  |1,036.00  |1,086.00  |1,075.00  |13.00     |2.00      |20        |28        |-16       |43.02       |0.00      |
2014-10-14|FG412   |1,057.00  |1,058.00  |1,088.00  |1,058.00  |1,087.00  |1,082.00  |30.00     |25.00     |52        |138       |-10       |112.49      |0.00      |
2014-10-14|FG501   |1,030.00  |1,018.00  |1,030.00  |1,004.00  |1,028.00  |1,017.00  |-2.00     |-13.00    |1,604,860 |491,446   |-30,566   |3,264,495.13|0.00      |
2014-10-14|FG502   |998.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |2.00      |2.00      |4         |6         |-4        |8.00        |0.00      |
2014-10-14|FG503   |1,009.00  |971.00    |1,007.00  |971.00    |1,007.00  |989.00    |-2.00     |-20.00    |4         |12        |2         |7.91        |0.00      |
2014-10-14|FG504   |1,012.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-1,012.00 |-20.00    |0         |38        |0         |0.00        |0.00      |
2014-10-14|FG505   |981.00    |976.00    |985.00    |964.00    |984.00    |973.00    |3.00      |-8.00     |59,442    |93,538    |7,984     |115,733.35  |0.00      |
2014-10-14|FG506   |870.00    |865.00    |882.00    |859.00    |879.00    |872.00    |9.00      |2.00      |170,044   |216,472   |-3,264    |296,664.88  |0.00      |
2014-10-14|FG507   |859.00    |850.00    |869.00    |850.00    |868.00    |860.00    |9.00      |1.00      |38        |414       |8         |65.35       |0.00      |
2014-10-14|FG508   |858.00    |856.00    |864.00    |856.00    |864.00    |860.00    |6.00      |2.00      |48        |232       |-32       |82.52       |0.00      |
2014-10-14|FG509   |856.00    |851.00    |862.00    |846.00    |860.00    |855.00    |4.00      |-1.00     |21,440    |101,288   |-1,798    |36,642.50   |0.00      |
2014-10-14|JR411   |3,030.00  |3,117.00  |3,117.00  |3,117.00  |3,117.00  |3,117.00  |87.00     |87.00     |2         |10        |-2        |12.47       |0.00      |
2014-10-14|JR501   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |-3,177.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-14|JR503   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-3,306.00 |95.00     |0         |0         |0         |0.00        |0.00      |
2014-10-14|JR505   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-3,482.00 |100.00    |0         |2         |0         |0.00        |0.00      |
2014-10-14|JR507   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,387.00 |97.00     |0         |0         |0         |0.00        |0.00      |
2014-10-14|JR509   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,387.00 |97.00     |0         |0         |0         |0.00        |0.00      |
2014-10-14|LR411   |2,810.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |28.00     |28.00     |38        |26        |-38       |215.69      |0.00      |
2014-10-14|LR501   |2,829.00  |2,831.00  |2,838.00  |2,826.00  |2,835.00  |2,834.00  |6.00      |5.00      |294       |5,624     |-204      |1,666.44    |0.00      |
2014-10-14|LR503   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-2,837.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|LR505   |2,807.00  |2,787.00  |2,809.00  |2,787.00  |2,806.00  |2,805.00  |-1.00     |-2.00     |24        |684       |-10       |134.62      |0.00      |
2014-10-14|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|LR509   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,794.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-14|MA506   |2,766.00  |2,755.00  |2,788.00  |2,738.00  |2,783.00  |2,768.00  |17.00     |2.00      |5,276     |17,860    |250       |14,603.14   |0.00      |
2014-10-14|MA507   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-2,772.00 |29.00     |0         |68        |0         |0.00        |0.00      |
2014-10-14|MA508   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-2,897.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|MA509   |2,827.00  |2,806.00  |2,837.00  |2,789.00  |2,831.00  |2,824.00  |4.00      |-3.00     |398       |1,402     |178       |1,123.94    |0.00      |
2014-10-14|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,513.00  |
2014-10-14|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-14|ME501   |2,653.00  |2,633.00  |2,666.00  |2,612.00  |2,659.00  |2,645.00  |6.00      |-8.00     |121,044   |84,974    |352       |1,600,645.59|0.00      |
2014-10-14|ME502   |2,692.00  |2,705.00  |2,705.00  |2,654.00  |2,654.00  |2,680.00  |-38.00    |-12.00    |4         |2         |2         |53.59       |0.00      |
2014-10-14|ME503   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-2,718.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-14|ME504   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,689.00 |16.00     |0         |2         |0         |0.00        |0.00      |
2014-10-14|ME505   |2,736.00  |2,720.00  |2,759.00  |2,710.00  |2,755.00  |2,741.00  |19.00     |5.00      |7,188     |21,574    |454       |98,515.92   |0.00      |
2014-10-14|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-14|OI501   |5,966.00  |6,012.00  |6,044.00  |5,990.00  |6,036.00  |6,018.00  |70.00     |52.00     |74,428    |173,938   |1,736     |447,893.83  |0.00      |
2014-10-14|OI503   |6,106.00  |6,134.00  |6,134.00  |6,134.00  |6,134.00  |6,134.00  |28.00     |28.00     |2         |12        |0         |12.27       |0.00      |
2014-10-14|OI505   |6,092.00  |6,126.00  |6,160.00  |6,108.00  |6,126.00  |6,126.00  |34.00     |34.00     |9,856     |53,836    |256       |60,378.06   |0.00      |
2014-10-14|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,146.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|OI509   |6,096.00  |6,136.00  |6,164.00  |6,112.00  |6,148.00  |6,138.00  |52.00     |42.00     |2,044     |8,064     |906       |12,545.20   |0.00      |
2014-10-14|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|PM501   |2,652.00  |2,663.00  |2,679.00  |2,663.00  |2,679.00  |2,668.00  |27.00     |16.00     |6         |12        |-2        |80.05       |0.00      |
2014-10-14|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-2,527.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-10-14|PM505   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-2,602.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-14|PM507   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-2,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-14|PM509   |2,519.00  |2,446.00  |2,608.00  |2,446.00  |2,608.00  |2,527.00  |89.00     |8.00      |4         |0         |0         |50.54       |0.00      |
2014-10-14|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|RI501   |2,276.00  |2,269.00  |2,299.00  |2,268.00  |2,293.00  |2,287.00  |17.00     |11.00     |676       |2,546     |-144      |3,092.48    |0.00      |
2014-10-14|RI503   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-14|RI505   |2,286.00  |2,281.00  |2,305.00  |2,281.00  |2,293.00  |2,297.00  |7.00      |11.00     |40        |548       |8         |183.76      |0.00      |
2014-10-14|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-14|RI509   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2,409.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-14|RM411   |2,206.00  |2,216.00  |2,241.00  |2,206.00  |2,228.00  |2,225.00  |22.00     |19.00     |2,450     |9,128     |-788      |5,452.07    |0.00      |
2014-10-14|RM501   |2,119.00  |2,154.00  |2,196.00  |2,145.00  |2,179.00  |2,174.00  |60.00     |55.00     |2,250,240 |566,140   |-52,518   |4,891,405.98|0.00      |
2014-10-14|RM503   |2,098.00  |2,127.00  |2,161.00  |2,120.00  |2,145.00  |2,141.00  |47.00     |43.00     |8,980     |47,544    |1,744     |19,230.39   |0.00      |
2014-10-14|RM505   |2,115.00  |2,150.00  |2,193.00  |2,144.00  |2,175.00  |2,170.00  |60.00     |55.00     |422,354   |364,912   |-5,164    |916,451.12  |0.00      |
2014-10-14|RM507   |2,109.00  |2,148.00  |2,178.00  |2,135.00  |2,168.00  |2,163.00  |59.00     |54.00     |598       |1,616     |-196      |1,293.72    |0.00      |
2014-10-14|RM508   |2,127.00  |2,166.00  |2,202.00  |2,156.00  |2,184.00  |2,169.00  |57.00     |42.00     |500       |574       |-348      |1,084.63    |0.00      |
2014-10-14|RM509   |2,099.00  |2,132.00  |2,163.00  |2,112.00  |2,149.00  |2,139.00  |50.00     |40.00     |93,422    |76,850    |8,738     |199,858.59  |0.00      |
2014-10-14|RS411   |4,620.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |-4,620.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-10-14|RS507   |4,413.00  |4,393.00  |4,495.00  |4,393.00  |4,491.00  |4,469.00  |78.00     |56.00     |72        |404       |16        |321.79      |0.00      |
2014-10-14|RS508   |4,477.00  |0.00      |0.00      |0.00      |0.00      |4,534.00  |-4,477.00 |57.00     |0         |2         |0         |0.00        |0.00      |
2014-10-14|RS509   |4,561.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |-4,561.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-14|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-14|SF501   |5,658.00  |5,620.00  |5,638.00  |5,564.00  |5,580.00  |5,582.00  |-78.00    |-76.00    |6,462     |15,798    |-414      |18,031.86   |0.00      |
2014-10-14|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|SF503   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5,656.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-10-14|SF504   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-5,698.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|SF505   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,570.00 |0.00      |0         |266       |0         |0.00        |0.00      |
2014-10-14|SF506   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-5,706.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|SF507   |5,650.00  |5,718.00  |5,732.00  |5,604.00  |5,604.00  |5,666.00  |-46.00    |16.00     |12        |0         |0         |33.99       |0.00      |
2014-10-14|SF508   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-5,650.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-14|SF509   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-5,682.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-14|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-14|SM412   |6,062.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |78.00     |78.00     |2         |0         |-2        |6.14        |0.00      |
2014-10-14|SM501   |6,244.00  |6,288.00  |6,288.00  |6,170.00  |6,202.00  |6,200.00  |-42.00    |-44.00    |1,098     |14,296    |-384      |3,403.89    |0.00      |
2014-10-14|SM502   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-6,140.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-10-14|SM503   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,366.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-10-14|SM504   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,230.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|SM505   |6,190.00  |6,180.00  |6,180.00  |6,130.00  |6,160.00  |6,152.00  |-30.00    |-38.00    |18        |1,742     |-8        |55.36       |0.00      |
2014-10-14|SM506   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,266.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|SM507   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-6,300.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|SM508   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,450.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-10-14|SM509   |6,398.00  |6,358.00  |6,358.00  |6,168.00  |6,168.00  |6,264.00  |-230.00   |-134.00   |8         |0         |0         |25.05       |0.00      |
2014-10-14|SR411   |4,150.00  |4,050.00  |4,176.00  |4,050.00  |4,176.00  |4,134.00  |26.00     |-16.00    |140       |698       |-6        |577.23      |0.00      |
2014-10-14|SR501   |4,520.00  |4,545.00  |4,556.00  |4,506.00  |4,547.00  |4,529.00  |27.00     |9.00      |616,878   |732,002   |-3,260    |2,793,992.16|0.00      |
2014-10-14|SR503   |4,605.00  |4,590.00  |4,590.00  |4,590.00  |4,590.00  |4,590.00  |-15.00    |-15.00    |16        |210       |4         |73.44       |0.00      |
2014-10-14|SR505   |4,639.00  |4,657.00  |4,668.00  |4,622.00  |4,658.00  |4,643.00  |19.00     |4.00      |77,076    |276,664   |-1,492    |357,837.81  |0.00      |
2014-10-14|SR507   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |-4,718.00 |16.00     |0         |244       |0         |0.00        |0.00      |
2014-10-14|SR509   |4,789.00  |4,800.00  |4,813.00  |4,769.00  |4,805.00  |4,790.00  |16.00     |1.00      |13,944    |137,422   |-212      |66,786.89   |0.00      |
2014-10-14|SR511   |4,889.00  |0.00      |0.00      |0.00      |0.00      |4,889.00  |-4,889.00 |0.00      |0         |76        |0         |0.00        |0.00      |
2014-10-14|SR601   |4,994.00  |5,000.00  |5,003.00  |4,980.00  |5,000.00  |4,993.00  |6.00      |-1.00     |808       |19,852    |440       |4,034.36    |0.00      |
2014-10-14|SR603   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |-4,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|TA410   |5,890.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |-84.00    |-84.00    |10        |10        |-10       |29.03       |6,336.00  |
2014-10-14|TA411   |5,718.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |-22.00    |-22.00    |6         |54        |-6        |17.09       |0.00      |
2014-10-14|TA412   |5,666.00  |5,662.00  |5,662.00  |5,662.00  |5,662.00  |5,662.00  |-4.00     |-4.00     |2         |60        |-2        |5.66        |0.00      |
2014-10-14|TA501   |5,598.00  |5,572.00  |5,688.00  |5,560.00  |5,666.00  |5,628.00  |68.00     |30.00     |1,334,060 |939,204   |43,556    |3,753,587.83|0.00      |
2014-10-14|TA502   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-5,600.00 |18.00     |0         |84        |0         |0.00        |0.00      |
2014-10-14|TA503   |5,612.00  |5,550.00  |5,630.00  |5,550.00  |5,630.00  |5,590.00  |18.00     |-22.00    |4         |26        |2         |11.18       |0.00      |
2014-10-14|TA504   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-5,614.00 |4.00      |0         |8         |0         |0.00        |0.00      |
2014-10-14|TA505   |5,580.00  |5,556.00  |5,664.00  |5,550.00  |5,648.00  |5,608.00  |68.00     |28.00     |69,504    |168,684   |396       |194,890.44  |0.00      |
2014-10-14|TA506   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-5,572.00 |26.00     |0         |10        |0         |0.00        |0.00      |
2014-10-14|TA507   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-5,594.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-14|TA508   |5,614.00  |5,706.00  |5,706.00  |5,616.00  |5,616.00  |5,620.00  |2.00      |6.00      |60        |78        |58        |168.61      |0.00      |
2014-10-14|TA509   |5,616.00  |5,586.00  |5,692.00  |5,586.00  |5,676.00  |5,648.00  |60.00     |32.00     |1,160     |4,382     |-248      |3,275.57    |0.00      |
2014-10-14|TC410   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |0         |0         |0.00        |486.00    |
2014-10-14|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|TC501   |527.80    |525.40    |527.00    |523.20    |524.20    |524.80    |-3.60     |-3.00     |38,354    |105,534   |-856      |402,591.83  |0.00      |
2014-10-14|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-14|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|TC504   |548.40    |0.00      |0.00      |0.00      |0.00      |545.20    |-548.40   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-10-14|TC505   |523.60    |520.20    |522.60    |519.60    |520.40    |521.00    |-3.20     |-2.60     |7,198     |27,486    |2,090     |75,011.38   |0.00      |
2014-10-14|TC506   |525.40    |0.00      |0.00      |0.00      |0.00      |525.40    |-525.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-14|TC507   |533.00    |0.00      |0.00      |0.00      |0.00      |530.40    |-533.00   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-10-14|TC508   |521.80    |0.00      |0.00      |0.00      |0.00      |519.20    |-521.80   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-10-14|TC509   |522.20    |519.80    |521.80    |518.00    |520.40    |520.40    |-1.80     |-1.80     |68        |170       |0         |707.70      |0.00      |
2014-10-14|WH411   |2,679.00  |2,680.00  |2,680.00  |2,678.00  |2,680.00  |2,680.00  |1.00      |1.00      |8         |50        |-8        |42.87       |0.00      |
2014-10-14|WH501   |2,702.00  |2,690.00  |2,699.00  |2,688.00  |2,695.00  |2,694.00  |-7.00     |-8.00     |4,018     |24,742    |174       |21,645.18   |0.00      |
2014-10-14|WH503   |2,751.00  |2,757.00  |2,758.00  |2,721.00  |2,721.00  |2,739.00  |-30.00    |-12.00    |16        |0         |0         |87.66       |0.00      |
2014-10-14|WH505   |2,750.00  |2,740.00  |2,757.00  |2,740.00  |2,751.00  |2,750.00  |1.00      |0.00      |198       |564       |-72       |1,088.90    |0.00      |
2014-10-14|WH507   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-14|WH509   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-2,702.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-15|CF411   |14,705.00 |14,700.00 |14,755.00 |14,680.00 |14,735.00 |14,730.00 |30.00     |25.00     |5,540     |25,112    |-2,034    |40,803.67   |0.00      |
2014-10-15|CF501   |13,620.00 |13,620.00 |13,750.00 |13,535.00 |13,605.00 |13,635.00 |-15.00    |15.00     |716,174   |489,130   |13,776    |4,882,161.13|0.00      |
2014-10-15|CF503   |13,595.00 |13,660.00 |13,685.00 |13,640.00 |13,645.00 |13,665.00 |50.00     |70.00     |56        |330       |20        |382.62      |0.00      |
2014-10-15|CF505   |13,810.00 |13,785.00 |13,925.00 |13,730.00 |13,785.00 |13,815.00 |-25.00    |5.00      |61,416    |144,212   |5,884     |424,274.57  |0.00      |
2014-10-15|CF507   |13,895.00 |13,925.00 |13,940.00 |13,860.00 |13,875.00 |13,900.00 |-20.00    |5.00      |114       |392       |16        |792.25      |0.00      |
2014-10-15|CF509   |14,120.00 |14,130.00 |14,250.00 |14,065.00 |14,120.00 |14,145.00 |0.00      |25.00     |1,768     |11,146    |-392      |12,505.71   |0.00      |
2014-10-15|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,283.00  |
2014-10-15|FG411   |1,075.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |16.00     |16.00     |2         |28        |0         |4.36        |0.00      |
2014-10-15|FG412   |1,082.00  |1,089.00  |1,090.00  |1,080.00  |1,090.00  |1,085.00  |8.00      |3.00      |32        |124       |-14       |69.42       |0.00      |
2014-10-15|FG501   |1,017.00  |1,026.00  |1,033.00  |1,019.00  |1,025.00  |1,026.00  |8.00      |9.00      |743,210   |494,732   |3,286     |1,524,392.20|0.00      |
2014-10-15|FG502   |1,000.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |8.00      |8.00      |2         |6         |0         |4.03        |0.00      |
2014-10-15|FG503   |989.00    |979.00    |979.00    |979.00    |979.00    |979.00    |-10.00    |-10.00    |2         |14        |2         |3.92        |0.00      |
2014-10-15|FG504   |992.00    |1,002.00  |1,004.00  |970.00    |994.00    |986.00    |2.00      |-6.00     |54        |12        |-26       |106.46      |0.00      |
2014-10-15|FG505   |973.00    |981.00    |986.00    |975.00    |980.00    |981.00    |7.00      |8.00      |21,574    |95,744    |2,206     |42,349.05   |0.00      |
2014-10-15|FG506   |872.00    |879.00    |886.00    |872.00    |873.00    |879.00    |1.00      |7.00      |119,960   |223,822   |7,350     |210,814.31  |0.00      |
2014-10-15|FG507   |860.00    |866.00    |870.00    |863.00    |864.00    |865.00    |4.00      |5.00      |88        |412       |-2        |152.32      |0.00      |
2014-10-15|FG508   |860.00    |862.00    |862.00    |861.00    |861.00    |862.00    |1.00      |2.00      |10        |228       |-4        |17.23       |0.00      |
2014-10-15|FG509   |855.00    |858.00    |868.00    |857.00    |861.00    |862.00    |6.00      |7.00      |13,630    |100,478   |-810      |23,510.06   |0.00      |
2014-10-15|JR411   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-3,117.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-15|JR501   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |-3,177.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-15|JR503   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-3,401.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|JR505   |3,582.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-3,582.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|JR507   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|JR509   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|LR411   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2,838.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-10-15|LR501   |2,834.00  |2,837.00  |2,837.00  |2,833.00  |2,836.00  |2,835.00  |2.00      |1.00      |134       |5,506     |-118      |759.88      |0.00      |
2014-10-15|LR503   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,842.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|LR505   |2,805.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |12.00     |12.00     |4         |680       |-4        |22.54       |0.00      |
2014-10-15|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|LR509   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-2,792.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-10-15|MA506   |2,768.00  |2,750.00  |2,804.00  |2,743.00  |2,779.00  |2,777.00  |11.00     |9.00      |4,260     |17,308    |-552      |11,831.43   |0.00      |
2014-10-15|MA507   |2,801.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |-21.00    |-21.00    |20        |48        |-20       |55.60       |0.00      |
2014-10-15|MA508   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-2,897.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|MA509   |2,824.00  |2,781.00  |2,845.00  |2,781.00  |2,835.00  |2,824.00  |11.00     |0.00      |238       |1,440     |38        |672.02      |0.00      |
2014-10-15|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,513.00  |
2014-10-15|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|ME501   |2,645.00  |2,630.00  |2,668.00  |2,625.00  |2,650.00  |2,652.00  |5.00      |7.00      |80,670    |81,480    |-3,494    |1,069,632.65|0.00      |
2014-10-15|ME502   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|ME503   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-2,718.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-15|ME504   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,705.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|ME505   |2,741.00  |2,720.00  |2,761.00  |2,719.00  |2,748.00  |2,747.00  |7.00      |6.00      |7,386     |21,018    |-556      |101,431.28  |0.00      |
2014-10-15|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-15|OI501   |6,018.00  |6,000.00  |6,014.00  |5,962.00  |5,974.00  |5,992.00  |-44.00    |-26.00    |58,210    |171,328   |-2,610    |348,735.85  |0.00      |
2014-10-15|OI503   |6,134.00  |6,102.00  |6,102.00  |6,102.00  |6,102.00  |6,102.00  |-32.00    |-32.00    |2         |14        |2         |12.20       |0.00      |
2014-10-15|OI505   |6,126.00  |6,106.00  |6,108.00  |6,064.00  |6,074.00  |6,084.00  |-52.00    |-42.00    |9,812     |53,924    |88        |59,692.93   |0.00      |
2014-10-15|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,146.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|OI509   |6,138.00  |6,122.00  |6,126.00  |6,088.00  |6,106.00  |6,106.00  |-32.00    |-32.00    |3,598     |8,946     |882       |21,968.02   |0.00      |
2014-10-15|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|PM501   |2,668.00  |2,665.00  |2,665.00  |2,621.00  |2,630.00  |2,633.00  |-38.00    |-35.00    |22        |14        |2         |289.62      |0.00      |
2014-10-15|PM503   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,542.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|PM505   |2,602.00  |2,641.00  |2,641.00  |2,630.00  |2,630.00  |2,637.00  |28.00     |35.00     |6         |4         |0         |79.12       |0.00      |
2014-10-15|PM507   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,522.00 |34.00     |0         |2         |0         |0.00        |0.00      |
2014-10-15|PM509   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,527.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-10-15|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|RI501   |2,287.00  |2,286.00  |2,300.00  |2,286.00  |2,298.00  |2,296.00  |11.00     |9.00      |194       |2,496     |-50       |890.80      |0.00      |
2014-10-15|RI503   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,333.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|RI505   |2,297.00  |2,298.00  |2,310.00  |2,298.00  |2,309.00  |2,306.00  |12.00     |9.00      |8         |544       |-4        |36.90       |0.00      |
2014-10-15|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|RI509   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2,409.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|RM411   |2,225.00  |2,232.00  |2,243.00  |2,226.00  |2,230.00  |2,233.00  |5.00      |8.00      |1,164     |9,022     |-106      |2,599.07    |0.00      |
2014-10-15|RM501   |2,174.00  |2,185.00  |2,189.00  |2,167.00  |2,173.00  |2,178.00  |-1.00     |4.00      |1,181,662 |569,600   |3,460     |2,573,148.76|0.00      |
2014-10-15|RM503   |2,141.00  |2,152.00  |2,152.00  |2,138.00  |2,144.00  |2,146.00  |3.00      |5.00      |3,716     |48,618    |1,074     |7,974.43    |0.00      |
2014-10-15|RM505   |2,170.00  |2,181.00  |2,184.00  |2,165.00  |2,172.00  |2,175.00  |2.00      |5.00      |209,090   |366,972   |2,060     |454,673.79  |0.00      |
2014-10-15|RM507   |2,163.00  |2,172.00  |2,175.00  |2,162.00  |2,165.00  |2,168.00  |2.00      |5.00      |188       |1,630     |14        |407.56      |0.00      |
2014-10-15|RM508   |2,169.00  |2,180.00  |2,194.00  |2,178.00  |2,182.00  |2,184.00  |13.00     |15.00     |74        |566       |-8        |161.64      |0.00      |
2014-10-15|RM509   |2,139.00  |2,157.00  |2,158.00  |2,141.00  |2,145.00  |2,148.00  |6.00      |9.00      |38,126    |76,966    |116       |81,913.57   |0.00      |
2014-10-15|RS411   |4,620.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |-4,620.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-10-15|RS507   |4,469.00  |4,497.00  |4,499.00  |4,460.00  |4,494.00  |4,488.00  |25.00     |19.00     |60        |396       |-8        |269.30      |0.00      |
2014-10-15|RS508   |4,534.00  |0.00      |0.00      |0.00      |0.00      |4,553.00  |-4,534.00 |19.00     |0         |2         |0         |0.00        |0.00      |
2014-10-15|RS509   |4,561.00  |4,590.00  |4,590.00  |4,590.00  |4,590.00  |4,590.00  |29.00     |29.00     |2         |0         |-2        |9.18        |0.00      |
2014-10-15|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-15|SF501   |5,582.00  |5,584.00  |5,608.00  |5,532.00  |5,536.00  |5,554.00  |-46.00    |-28.00    |6,656     |15,832    |34        |18,485.18   |0.00      |
2014-10-15|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|SF503   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,580.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SF504   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-5,698.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SF505   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,570.00 |0.00      |0         |266       |0         |0.00        |0.00      |
2014-10-15|SF506   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-5,706.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SF507   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-5,666.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SF508   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-5,666.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SF509   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-5,698.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-15|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM501   |6,200.00  |6,202.00  |6,214.00  |6,158.00  |6,176.00  |6,178.00  |-24.00    |-22.00    |968       |14,316    |20        |2,989.97    |0.00      |
2014-10-15|SM502   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-6,098.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM503   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-6,322.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM504   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |-6,230.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM505   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-6,152.00 |-18.00    |0         |1,742     |0         |0.00        |0.00      |
2014-10-15|SM506   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-6,266.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM507   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,300.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM508   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-6,410.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SM509   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-6,264.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-10-15|SR411   |4,134.00  |4,233.00  |4,255.00  |4,199.00  |4,255.00  |4,244.00  |121.00    |110.00    |86        |676       |-22       |363.77      |0.00      |
2014-10-15|SR501   |4,529.00  |4,550.00  |4,686.00  |4,539.00  |4,657.00  |4,632.00  |128.00    |103.00    |1,727,784 |767,934   |35,932    |8,002,884.85|0.00      |
2014-10-15|SR503   |4,590.00  |4,651.00  |4,723.00  |4,651.00  |4,709.00  |4,698.00  |119.00    |108.00    |86        |208       |-2        |404.01      |0.00      |
2014-10-15|SR505   |4,643.00  |4,666.00  |4,780.00  |4,655.00  |4,754.00  |4,725.00  |111.00    |82.00     |199,664   |267,814   |-8,850    |943,323.15  |0.00      |
2014-10-15|SR507   |4,734.00  |4,759.00  |4,833.00  |4,759.00  |4,820.00  |4,801.00  |86.00     |67.00     |12        |244       |0         |57.61       |0.00      |
2014-10-15|SR509   |4,790.00  |4,811.00  |4,929.00  |4,803.00  |4,903.00  |4,874.00  |113.00    |84.00     |39,780    |136,724   |-698      |193,874.74  |0.00      |
2014-10-15|SR511   |4,889.00  |4,994.00  |4,999.00  |4,994.00  |4,999.00  |4,997.00  |110.00    |108.00    |4         |76        |0         |19.99       |0.00      |
2014-10-15|SR601   |4,993.00  |5,003.00  |5,129.00  |5,003.00  |5,097.00  |5,074.00  |104.00    |81.00     |3,424     |21,290    |1,438     |17,374.97   |0.00      |
2014-10-15|SR603   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |-4,991.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|TA410   |5,806.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |14.00     |14.00     |10        |0         |-10       |29.10       |6,268.00  |
2014-10-15|TA411   |5,696.00  |5,800.00  |5,816.00  |5,800.00  |5,816.00  |5,812.00  |120.00    |116.00    |22        |64        |10        |63.93       |0.00      |
2014-10-15|TA412   |5,662.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |-12.00    |-12.00    |2         |60        |0         |5.65        |0.00      |
2014-10-15|TA501   |5,628.00  |5,544.00  |5,684.00  |5,510.00  |5,666.00  |5,604.00  |38.00     |-24.00    |1,474,684 |890,750   |-48,454   |4,132,275.79|0.00      |
2014-10-15|TA502   |5,618.00  |5,570.00  |5,668.00  |5,570.00  |5,644.00  |5,638.00  |26.00     |20.00     |14        |92        |8         |39.46       |0.00      |
2014-10-15|TA503   |5,590.00  |5,554.00  |5,626.00  |5,544.00  |5,570.00  |5,574.00  |-20.00    |-16.00    |16        |28        |2         |44.59       |0.00      |
2014-10-15|TA504   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-5,618.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-15|TA505   |5,608.00  |5,540.00  |5,660.00  |5,492.00  |5,638.00  |5,576.00  |30.00     |-32.00    |93,980    |170,378   |1,694     |262,022.32  |0.00      |
2014-10-15|TA506   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-5,598.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-15|TA507   |5,594.00  |5,606.00  |5,606.00  |5,606.00  |5,606.00  |5,606.00  |12.00     |12.00     |2         |4         |0         |5.61        |0.00      |
2014-10-15|TA508   |5,620.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |2.00      |2.00      |2         |76        |-2        |5.62        |0.00      |
2014-10-15|TA509   |5,648.00  |5,560.00  |5,684.00  |5,536.00  |5,670.00  |5,624.00  |22.00     |-24.00    |2,192     |4,516     |134       |6,163.50    |0.00      |
2014-10-15|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|TC501   |524.80    |524.00    |524.80    |518.40    |519.20    |520.80    |-5.60     |-4.00     |67,962    |109,806   |4,272     |707,925.04  |0.00      |
2014-10-15|TC502   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-15|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|TC504   |545.20    |0.00      |0.00      |0.00      |0.00      |541.00    |-545.20   |-4.20     |0         |0         |0         |0.00        |0.00      |
2014-10-15|TC505   |521.00    |521.40    |521.40    |515.60    |515.80    |517.80    |-5.20     |-3.20     |6,024     |28,688    |1,202     |62,394.72   |0.00      |
2014-10-15|TC506   |525.40    |0.00      |0.00      |0.00      |0.00      |525.00    |-525.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-10-15|TC507   |530.40    |0.00      |0.00      |0.00      |0.00      |527.20    |-530.40   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-10-15|TC508   |519.20    |0.00      |0.00      |0.00      |0.00      |516.00    |-519.20   |-3.20     |0         |0         |0         |0.00        |0.00      |
2014-10-15|TC509   |520.40    |519.40    |519.40    |514.80    |514.80    |516.60    |-5.60     |-3.80     |38        |160       |-10       |392.62      |0.00      |
2014-10-15|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|WH411   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-2,680.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-10-15|WH501   |2,694.00  |2,697.00  |2,700.00  |2,685.00  |2,692.00  |2,693.00  |-2.00     |-1.00     |3,782     |25,154    |412       |20,368.44   |0.00      |
2014-10-15|WH503   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-2,739.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-15|WH505   |2,750.00  |2,752.00  |2,758.00  |2,752.00  |2,758.00  |2,756.00  |8.00      |6.00      |102       |562       |-2        |562.29      |0.00      |
2014-10-15|WH507   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-15|WH509   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-2,702.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-16|CF411   |14,730.00 |14,700.00 |14,815.00 |14,650.00 |14,790.00 |14,740.00 |60.00     |10.00     |4,530     |22,818    |-2,294    |33,385.76   |0.00      |
2014-10-16|CF501   |13,635.00 |13,530.00 |13,750.00 |13,465.00 |13,750.00 |13,620.00 |115.00    |-15.00    |707,434   |486,538   |-2,592    |4,818,508.23|0.00      |
2014-10-16|CF503   |13,665.00 |13,615.00 |13,795.00 |13,500.00 |13,795.00 |13,655.00 |130.00    |-10.00    |684       |738       |408       |4,670.06    |0.00      |
2014-10-16|CF505   |13,815.00 |13,700.00 |13,900.00 |13,635.00 |13,895.00 |13,790.00 |80.00     |-25.00    |69,082    |156,060   |11,848    |476,329.61  |0.00      |
2014-10-16|CF507   |13,900.00 |13,770.00 |13,995.00 |13,770.00 |13,995.00 |13,890.00 |95.00     |-10.00    |46        |388       |-4        |319.45      |0.00      |
2014-10-16|CF509   |14,145.00 |14,030.00 |14,210.00 |13,970.00 |14,210.00 |14,135.00 |65.00     |-10.00    |1,082     |11,398    |252       |7,646.05    |0.00      |
2014-10-16|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,283.00  |
2014-10-16|FG411   |1,091.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-1,091.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-10-16|FG412   |1,085.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-1,085.00 |0.00      |0         |124       |0         |0.00        |0.00      |
2014-10-16|FG501   |1,026.00  |1,020.00  |1,028.00  |1,015.00  |1,020.00  |1,022.00  |-6.00     |-4.00     |776,896   |483,314   |-11,418   |1,587,509.68|0.00      |
2014-10-16|FG502   |1,008.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-1,008.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-16|FG503   |979.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-979.00   |-4.00     |0         |14        |0         |0.00        |0.00      |
2014-10-16|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-16|FG505   |981.00    |978.00    |984.00    |972.00    |975.00    |977.00    |-6.00     |-4.00     |21,184    |95,708    |-36       |41,409.21   |0.00      |
2014-10-16|FG506   |879.00    |866.00    |877.00    |865.00    |866.00    |870.00    |-13.00    |-9.00     |108,250   |225,774   |1,952     |188,387.76  |0.00      |
2014-10-16|FG507   |865.00    |859.00    |864.00    |854.00    |858.00    |858.00    |-7.00     |-7.00     |104       |404       |-8        |178.51      |0.00      |
2014-10-16|FG508   |862.00    |858.00    |863.00    |857.00    |857.00    |859.00    |-5.00     |-3.00     |14        |228       |0         |24.05       |0.00      |
2014-10-16|FG509   |862.00    |860.00    |862.00    |852.00    |854.00    |857.00    |-8.00     |-5.00     |16,258    |102,756   |2,278     |27,871.12   |0.00      |
2014-10-16|JR411   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-3,117.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-16|JR501   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,177.00 |23.00     |0         |6         |0         |0.00        |0.00      |
2014-10-16|JR503   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-3,401.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|JR505   |3,582.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-3,582.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|JR507   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|JR509   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|LR411   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2,838.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-10-16|LR501   |2,835.00  |2,833.00  |2,842.00  |2,833.00  |2,842.00  |2,838.00  |7.00      |3.00      |128       |5,506     |0         |726.57      |0.00      |
2014-10-16|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|LR505   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,817.00 |0.00      |0         |680       |0         |0.00        |0.00      |
2014-10-16|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|LR509   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-2,804.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|MA506   |2,777.00  |2,771.00  |2,786.00  |2,757.00  |2,766.00  |2,772.00  |-11.00    |-5.00     |5,926     |15,236    |-2,072    |16,427.10   |0.00      |
2014-10-16|MA507   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-2,780.00 |2.00      |0         |48        |0         |0.00        |0.00      |
2014-10-16|MA508   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-2,875.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|MA509   |2,824.00  |2,815.00  |2,838.00  |2,805.00  |2,808.00  |2,816.00  |-16.00    |-8.00     |400       |1,648     |208       |1,126.51    |0.00      |
2014-10-16|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,513.00  |
2014-10-16|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|ME501   |2,652.00  |2,648.00  |2,667.00  |2,640.00  |2,649.00  |2,652.00  |-3.00     |0.00      |91,738    |79,594    |-1,886    |1,216,370.59|0.00      |
2014-10-16|ME502   |2,680.00  |2,662.00  |2,692.00  |2,662.00  |2,692.00  |2,677.00  |12.00     |-3.00     |4         |0         |-2        |53.54       |0.00      |
2014-10-16|ME503   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-2,718.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-16|ME504   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,705.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|ME505   |2,747.00  |2,755.00  |2,755.00  |2,731.00  |2,737.00  |2,741.00  |-10.00    |-6.00     |5,192     |19,404    |-1,614    |71,153.65   |0.00      |
2014-10-16|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-16|OI501   |5,992.00  |5,940.00  |5,958.00  |5,896.00  |5,908.00  |5,936.00  |-84.00    |-56.00    |72,686    |162,976   |-8,352    |431,494.77  |0.00      |
2014-10-16|OI503   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-6,102.00 |-52.00    |0         |14        |0         |0.00        |0.00      |
2014-10-16|OI505   |6,084.00  |6,036.00  |6,068.00  |6,012.00  |6,022.00  |6,044.00  |-62.00    |-40.00    |16,222    |52,354    |-1,570    |98,044.56   |0.00      |
2014-10-16|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-6,146.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|OI509   |6,106.00  |6,092.00  |6,092.00  |6,044.00  |6,060.00  |6,070.00  |-46.00    |-36.00    |4,752     |9,554     |608       |28,837.98   |0.00      |
2014-10-16|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|PM501   |2,633.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |16.00     |16.00     |4         |18        |4         |52.98       |0.00      |
2014-10-16|PM503   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-2,509.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-10-16|PM505   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-16|PM507   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,556.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|RI501   |2,296.00  |2,291.00  |2,298.00  |2,271.00  |2,276.00  |2,279.00  |-20.00    |-17.00    |352       |2,552     |56        |1,604.58    |0.00      |
2014-10-16|RI503   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,333.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-10-16|RI505   |2,306.00  |2,288.00  |2,300.00  |2,287.00  |2,290.00  |2,291.00  |-16.00    |-15.00    |12        |550       |6         |54.98       |0.00      |
2014-10-16|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|RI509   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2,409.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|RM411   |2,233.00  |2,222.00  |2,246.00  |2,218.00  |2,236.00  |2,229.00  |3.00      |-4.00     |972       |8,560     |-462      |2,166.81    |0.00      |
2014-10-16|RM501   |2,178.00  |2,170.00  |2,202.00  |2,157.00  |2,173.00  |2,181.00  |-5.00     |3.00      |1,726,100 |574,472   |4,872     |3,765,071.17|0.00      |
2014-10-16|RM503   |2,146.00  |2,152.00  |2,166.00  |2,129.00  |2,140.00  |2,149.00  |-6.00     |3.00      |9,580     |49,502    |884       |20,585.08   |0.00      |
2014-10-16|RM505   |2,175.00  |2,172.00  |2,199.00  |2,157.00  |2,166.00  |2,178.00  |-9.00     |3.00      |322,608   |375,956   |8,984     |702,761.70  |0.00      |
2014-10-16|RM507   |2,168.00  |2,160.00  |2,189.00  |2,150.00  |2,162.00  |2,165.00  |-6.00     |-3.00     |282       |1,610     |-20       |610.55      |0.00      |
2014-10-16|RM508   |2,184.00  |2,176.00  |2,204.00  |2,168.00  |2,180.00  |2,192.00  |-4.00     |8.00      |276       |408       |-158      |604.90      |0.00      |
2014-10-16|RM509   |2,148.00  |2,145.00  |2,161.00  |2,133.00  |2,141.00  |2,147.00  |-7.00     |-1.00     |50,560    |76,498    |-468      |108,560.71  |0.00      |
2014-10-16|RS411   |4,620.00  |4,650.00  |4,650.00  |4,650.00  |4,650.00  |4,650.00  |30.00     |30.00     |34        |0         |-34       |158.10      |0.00      |
2014-10-16|RS507   |4,488.00  |4,500.00  |4,500.00  |4,473.00  |4,473.00  |4,497.00  |-15.00    |9.00      |20        |376       |-20       |89.95       |0.00      |
2014-10-16|RS508   |4,553.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |-4,553.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|RS509   |4,590.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |-4,590.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-16|SF501   |5,554.00  |5,530.00  |5,580.00  |5,524.00  |5,570.00  |5,556.00  |16.00     |2.00      |6,804     |14,838    |-994      |18,901.65   |0.00      |
2014-10-16|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF503   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |-5,552.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF504   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-5,670.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF505   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,570.00 |0.00      |0         |266       |0         |0.00        |0.00      |
2014-10-16|SF506   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-5,678.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF507   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,638.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF508   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-5,638.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SF509   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-5,670.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-16|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM501   |6,178.00  |6,150.00  |6,186.00  |6,118.00  |6,160.00  |6,148.00  |-18.00    |-30.00    |938       |14,222    |-94       |2,882.98    |0.00      |
2014-10-16|SM502   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-6,098.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM503   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,300.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM504   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-6,208.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM505   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,134.00 |-6.00     |0         |1,742     |0         |0.00        |0.00      |
2014-10-16|SM506   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-6,244.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM507   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,278.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM508   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-6,388.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|SM509   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-6,242.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-10-16|SR411   |4,244.00  |4,249.00  |4,259.00  |4,204.00  |4,250.00  |4,237.00  |6.00      |-7.00     |58        |658       |-18       |245.08      |0.00      |
2014-10-16|SR501   |4,632.00  |4,607.00  |4,630.00  |4,590.00  |4,624.00  |4,612.00  |-8.00     |-20.00    |757,598   |763,772   |-4,162    |3,493,701.16|0.00      |
2014-10-16|SR503   |4,698.00  |4,658.00  |4,658.00  |4,658.00  |4,658.00  |4,658.00  |-40.00    |-40.00    |2         |210       |2         |9.32        |0.00      |
2014-10-16|SR505   |4,725.00  |4,709.00  |4,732.00  |4,690.00  |4,726.00  |4,711.00  |1.00      |-14.00    |113,002   |285,016   |17,202    |532,365.01  |0.00      |
2014-10-16|SR507   |4,801.00  |4,791.00  |4,810.00  |4,791.00  |4,807.00  |4,802.00  |6.00      |1.00      |12        |242       |-2        |57.62       |0.00      |
2014-10-16|SR509   |4,874.00  |4,860.00  |4,879.00  |4,840.00  |4,876.00  |4,861.00  |2.00      |-13.00    |15,068    |139,350   |2,626     |73,238.86   |0.00      |
2014-10-16|SR511   |4,997.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |-4,997.00 |-25.00    |0         |76        |0         |0.00        |0.00      |
2014-10-16|SR601   |5,074.00  |5,065.00  |5,078.00  |5,037.00  |5,065.00  |5,050.00  |-9.00     |-24.00    |1,870     |21,534    |244       |9,443.32    |0.00      |
2014-10-16|SR603   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |-4,991.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|TA410   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,820.00 |0.00      |0         |0         |0         |0.00        |6,192.00  |
2014-10-16|TA411   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-5,812.00 |-96.00    |0         |64        |0         |0.00        |0.00      |
2014-10-16|TA412   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-5,650.00 |-54.00    |0         |60        |0         |0.00        |0.00      |
2014-10-16|TA501   |5,604.00  |5,618.00  |5,628.00  |5,502.00  |5,536.00  |5,560.00  |-68.00    |-44.00    |1,513,586 |903,524   |12,774    |4,207,531.12|0.00      |
2014-10-16|TA502   |5,638.00  |5,614.00  |5,614.00  |5,518.00  |5,518.00  |5,592.00  |-120.00   |-46.00    |16        |80        |-12       |44.72       |0.00      |
2014-10-16|TA503   |5,574.00  |5,564.00  |5,564.00  |5,520.00  |5,520.00  |5,522.00  |-54.00    |-52.00    |46        |68        |40        |127.01      |0.00      |
2014-10-16|TA504   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-5,618.00 |-96.00    |0         |8         |0         |0.00        |0.00      |
2014-10-16|TA505   |5,576.00  |5,598.00  |5,598.00  |5,476.00  |5,494.00  |5,520.00  |-82.00    |-56.00    |129,092   |187,152   |16,774    |356,217.50  |0.00      |
2014-10-16|TA506   |5,598.00  |5,504.00  |5,504.00  |5,458.00  |5,458.00  |5,482.00  |-140.00   |-116.00   |12        |10        |0         |32.89       |0.00      |
2014-10-16|TA507   |5,606.00  |5,494.00  |5,494.00  |5,494.00  |5,494.00  |5,494.00  |-112.00   |-112.00   |2         |2         |-2        |5.49        |0.00      |
2014-10-16|TA508   |5,622.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |0.00      |0.00      |16        |60        |-16       |44.98       |0.00      |
2014-10-16|TA509   |5,624.00  |5,612.00  |5,634.00  |5,522.00  |5,530.00  |5,562.00  |-94.00    |-62.00    |3,132     |6,374     |1,858     |8,707.98    |0.00      |
2014-10-16|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|TC501   |520.80    |518.80    |520.40    |515.20    |516.80    |518.40    |-4.00     |-2.40     |40,558    |108,116   |-1,690    |420,537.38  |0.00      |
2014-10-16|TC502   |520.40    |519.60    |519.60    |513.00    |513.00    |516.20    |-7.40     |-4.20     |38        |20        |0         |392.28      |0.00      |
2014-10-16|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|TC504   |541.00    |0.00      |0.00      |0.00      |0.00      |536.60    |-541.00   |-4.40     |0         |0         |0         |0.00        |0.00      |
2014-10-16|TC505   |517.80    |515.80    |517.40    |513.20    |513.60    |515.40    |-4.20     |-2.40     |3,494     |28,464    |-224      |36,018.45   |0.00      |
2014-10-16|TC506   |525.00    |0.00      |0.00      |0.00      |0.00      |522.60    |-525.00   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-10-16|TC507   |527.20    |0.00      |0.00      |0.00      |0.00      |524.80    |-527.20   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-10-16|TC508   |516.00    |0.00      |0.00      |0.00      |0.00      |513.60    |-516.00   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-10-16|TC509   |516.60    |515.80    |517.20    |515.20    |515.20    |516.20    |-1.40     |-0.40     |16        |172       |12        |165.18      |0.00      |
2014-10-16|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|WH411   |2,680.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |-2.00     |-2.00     |2         |48        |-2        |10.71       |0.00      |
2014-10-16|WH501   |2,693.00  |2,685.00  |2,699.00  |2,685.00  |2,692.00  |2,694.00  |-1.00     |1.00      |3,652     |24,622    |-532      |19,674.66   |0.00      |
2014-10-16|WH503   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-2,739.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-16|WH505   |2,756.00  |2,754.00  |2,758.00  |2,752.00  |2,755.00  |2,754.00  |-1.00     |-2.00     |48        |536       |-26       |264.42      |0.00      |
2014-10-16|WH507   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-16|WH509   |2,702.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |8.00      |8.00      |2         |12        |2         |10.84       |0.00      |
2014-10-17|CF411   |14,740.00 |14,800.00 |14,905.00 |14,800.00 |14,830.00 |14,860.00 |90.00     |120.00    |3,230     |21,710    |-1,108    |24,002.17   |0.00      |
2014-10-17|CF501   |13,620.00 |13,800.00 |13,960.00 |13,690.00 |13,750.00 |13,810.00 |130.00    |190.00    |745,188   |502,390   |15,852    |5,144,763.83|0.00      |
2014-10-17|CF503   |13,655.00 |13,950.00 |14,000.00 |13,795.00 |13,820.00 |13,905.00 |165.00    |250.00    |426       |770       |32        |2,961.85    |0.00      |
2014-10-17|CF505   |13,790.00 |13,935.00 |14,085.00 |13,810.00 |13,845.00 |13,910.00 |55.00     |120.00    |124,316   |179,850   |23,790    |864,692.38  |0.00      |
2014-10-17|CF507   |13,890.00 |14,130.00 |14,150.00 |13,950.00 |14,005.00 |14,085.00 |115.00    |195.00    |24        |388       |0         |169.01      |0.00      |
2014-10-17|CF509   |14,135.00 |14,265.00 |14,380.00 |14,120.00 |14,165.00 |14,215.00 |30.00     |80.00     |1,590     |11,738    |340       |11,301.52   |0.00      |
2014-10-17|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,283.00  |
2014-10-17|FG411   |1,091.00  |1,072.00  |1,135.00  |1,072.00  |1,122.00  |1,109.00  |31.00     |18.00     |48        |30        |2         |106.43      |0.00      |
2014-10-17|FG412   |1,085.00  |1,083.00  |1,087.00  |1,063.00  |1,063.00  |1,074.00  |-22.00    |-11.00    |8         |122       |-2        |17.18       |0.00      |
2014-10-17|FG501   |1,022.00  |1,021.00  |1,027.00  |1,006.00  |1,015.00  |1,014.00  |-7.00     |-8.00     |1,222,472 |605,304   |121,990   |2,480,321.86|0.00      |
2014-10-17|FG502   |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |0.00      |0.00      |2         |8         |2         |4.03        |0.00      |
2014-10-17|FG503   |975.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-975.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-10-17|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-17|FG505   |977.00    |974.00    |981.00    |964.00    |974.00    |971.00    |-3.00     |-6.00     |20,756    |96,882    |1,174     |40,309.11   |0.00      |
2014-10-17|FG506   |870.00    |869.00    |874.00    |860.00    |865.00    |866.00    |-5.00     |-4.00     |105,314   |232,200   |6,426     |182,345.85  |0.00      |
2014-10-17|FG507   |858.00    |859.00    |859.00    |849.00    |852.00    |851.00    |-6.00     |-7.00     |38        |402       |-2        |64.69       |0.00      |
2014-10-17|FG508   |859.00    |847.00    |849.00    |847.00    |849.00    |848.00    |-10.00    |-11.00    |6         |228       |0         |10.18       |0.00      |
2014-10-17|FG509   |857.00    |856.00    |859.00    |845.00    |849.00    |851.00    |-8.00     |-6.00     |20,490    |107,604   |4,848     |34,856.79   |0.00      |
2014-10-17|JR411   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-3,117.00 |-20.00    |0         |10        |0         |0.00        |0.00      |
2014-10-17|JR501   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-17|JR503   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-3,401.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|JR505   |3,582.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-3,582.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-17|JR507   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|JR509   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|LR411   |2,838.00  |2,849.00  |2,849.00  |2,849.00  |2,849.00  |2,849.00  |11.00     |11.00     |4         |22        |-4        |22.79       |0.00      |
2014-10-17|LR501   |2,838.00  |2,844.00  |2,847.00  |2,837.00  |2,841.00  |2,842.00  |3.00      |4.00      |126       |5,468     |-38       |716.28      |0.00      |
2014-10-17|LR503   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-2,843.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|LR505   |2,817.00  |2,826.00  |2,826.00  |2,820.00  |2,824.00  |2,825.00  |7.00      |8.00      |14        |670       |-10       |79.10       |0.00      |
2014-10-17|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-2,861.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|LR509   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-2,807.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|MA506   |2,772.00  |2,785.00  |2,801.00  |2,744.00  |2,744.00  |2,763.00  |-28.00    |-9.00     |6,080     |13,834    |-1,402    |16,796.69   |0.00      |
2014-10-17|MA507   |2,782.00  |2,793.00  |2,794.00  |2,764.00  |2,764.00  |2,790.00  |-18.00    |8.00      |36        |68        |20        |100.44      |0.00      |
2014-10-17|MA508   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-2,875.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|MA509   |2,816.00  |2,836.00  |2,847.00  |2,786.00  |2,786.00  |2,804.00  |-30.00    |-12.00    |278       |1,696     |48        |779.38      |0.00      |
2014-10-17|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,513.00  |
2014-10-17|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-17|ME501   |2,652.00  |2,674.00  |2,707.00  |2,626.00  |2,634.00  |2,653.00  |-18.00    |1.00      |108,032   |75,804    |-3,790    |1,433,130.49|0.00      |
2014-10-17|ME502   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-2,677.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|ME503   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2,718.00 |1.00      |0         |4         |0         |0.00        |0.00      |
2014-10-17|ME504   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,705.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-17|ME505   |2,741.00  |2,750.00  |2,786.00  |2,720.00  |2,723.00  |2,741.00  |-18.00    |0.00      |7,332     |20,296    |892       |100,489.87  |0.00      |
2014-10-17|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-17|OI501   |5,936.00  |5,950.00  |5,956.00  |5,882.00  |5,904.00  |5,922.00  |-32.00    |-14.00    |71,876    |158,712   |-4,264    |425,570.76  |0.00      |
2014-10-17|OI503   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-6,050.00 |-8.00     |0         |14        |0         |0.00        |0.00      |
2014-10-17|OI505   |6,044.00  |6,046.00  |6,066.00  |6,028.00  |6,046.00  |6,046.00  |2.00      |2.00      |13,984    |49,690    |-2,664    |84,548.64   |0.00      |
2014-10-17|OI507   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-6,096.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|OI509   |6,070.00  |6,086.00  |6,100.00  |6,066.00  |6,086.00  |6,086.00  |16.00     |16.00     |1,616     |8,854     |-700      |9,834.64    |0.00      |
2014-10-17|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|PM501   |2,649.00  |2,684.00  |2,684.00  |2,633.00  |2,633.00  |2,648.00  |-16.00    |-1.00     |10        |18        |0         |132.40      |0.00      |
2014-10-17|PM503   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-2,524.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|PM505   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-17|PM507   |2,556.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |-28.00    |-28.00    |2         |0         |-2        |25.28       |0.00      |
2014-10-17|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|RI501   |2,279.00  |2,276.00  |2,285.00  |2,276.00  |2,278.00  |2,280.00  |-1.00     |1.00      |208       |2,572     |20        |948.68      |0.00      |
2014-10-17|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-17|RI505   |2,291.00  |2,298.00  |2,298.00  |2,290.00  |2,293.00  |2,293.00  |2.00      |2.00      |10        |552       |2         |45.86       |0.00      |
2014-10-17|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-17|RI509   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2,409.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-17|RM411   |2,229.00  |2,291.00  |2,292.00  |2,241.00  |2,266.00  |2,273.00  |37.00     |44.00     |1,266     |8,406     |-154      |2,878.09    |0.00      |
2014-10-17|RM501   |2,181.00  |2,199.00  |2,215.00  |2,181.00  |2,192.00  |2,196.00  |11.00     |15.00     |1,688,362 |561,384   |-13,088   |3,706,830.92|0.00      |
2014-10-17|RM503   |2,149.00  |2,160.00  |2,175.00  |2,147.00  |2,154.00  |2,158.00  |5.00      |9.00      |5,962     |50,572    |1,070     |12,865.51   |0.00      |
2014-10-17|RM505   |2,178.00  |2,195.00  |2,203.00  |2,178.00  |2,182.00  |2,188.00  |4.00      |10.00     |271,294   |374,336   |-1,620    |593,576.64  |0.00      |
2014-10-17|RM507   |2,165.00  |2,185.00  |2,190.00  |2,172.00  |2,175.00  |2,180.00  |10.00     |15.00     |148       |1,622     |12        |322.58      |0.00      |
2014-10-17|RM508   |2,192.00  |2,207.00  |2,210.00  |2,189.00  |2,193.00  |2,198.00  |1.00      |6.00      |142       |438       |30        |312.11      |0.00      |
2014-10-17|RM509   |2,147.00  |2,168.00  |2,175.00  |2,150.00  |2,154.00  |2,162.00  |7.00      |15.00     |56,358    |80,682    |4,184     |121,833.12  |0.00      |
2014-10-17|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|RS507   |4,497.00  |4,489.00  |4,489.00  |4,479.00  |4,479.00  |4,484.00  |-18.00    |-13.00    |8         |376       |0         |35.87       |0.00      |
2014-10-17|RS508   |4,562.00  |0.00      |0.00      |0.00      |0.00      |4,549.00  |-4,562.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-10-17|RS509   |4,590.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |-4,590.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-17|SF501   |5,556.00  |5,600.00  |5,622.00  |5,566.00  |5,588.00  |5,596.00  |32.00     |40.00     |3,240     |14,220    |-618      |9,066.22    |0.00      |
2014-10-17|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF503   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-5,554.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF504   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-5,672.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF505   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,570.00 |0.00      |0         |266       |0         |0.00        |0.00      |
2014-10-17|SF506   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-5,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF507   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-5,640.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF508   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-5,640.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|SF509   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-5,672.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-17|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM501   |6,148.00  |6,184.00  |6,314.00  |6,180.00  |6,216.00  |6,246.00  |68.00     |98.00     |1,656     |14,130    |-92       |5,171.37    |0.00      |
2014-10-17|SM502   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,068.00 |98.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM503   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-6,270.00 |100.00    |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM504   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-6,178.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM505   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,128.00 |12.00     |0         |1,742     |0         |0.00        |0.00      |
2014-10-17|SM506   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-6,214.00 |100.00    |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM507   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-6,248.00 |100.00    |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM508   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6,358.00 |102.00    |0         |0         |0         |0.00        |0.00      |
2014-10-17|SM509   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-6,212.00 |100.00    |0         |0         |0         |0.00        |0.00      |
2014-10-17|SR411   |4,237.00  |4,291.00  |4,291.00  |4,171.00  |4,172.00  |4,206.00  |-65.00    |-31.00    |46        |656       |-2        |193.47      |0.00      |
2014-10-17|SR501   |4,612.00  |4,650.00  |4,657.00  |4,542.00  |4,567.00  |4,594.00  |-45.00    |-18.00    |1,149,576 |727,674   |-36,098   |5,281,271.34|0.00      |
2014-10-17|SR503   |4,658.00  |4,696.00  |4,706.00  |4,622.00  |4,622.00  |4,670.00  |-36.00    |12.00     |34        |212       |2         |158.79      |0.00      |
2014-10-17|SR505   |4,711.00  |4,747.00  |4,755.00  |4,651.00  |4,673.00  |4,699.00  |-38.00    |-12.00    |162,064   |277,462   |-7,554    |761,462.47  |0.00      |
2014-10-17|SR507   |4,802.00  |4,758.00  |4,771.00  |4,758.00  |4,771.00  |4,764.00  |-31.00    |-38.00    |6         |244       |2         |28.58       |0.00      |
2014-10-17|SR509   |4,861.00  |4,891.00  |4,904.00  |4,801.00  |4,822.00  |4,843.00  |-39.00    |-18.00    |20,454    |142,484   |3,134     |99,061.69   |0.00      |
2014-10-17|SR511   |4,972.00  |4,903.00  |4,907.00  |4,903.00  |4,907.00  |4,905.00  |-65.00    |-67.00    |4         |76        |0         |19.62       |0.00      |
2014-10-17|SR601   |5,050.00  |5,080.00  |5,093.00  |5,000.00  |5,018.00  |5,037.00  |-32.00    |-13.00    |1,506     |21,706    |172       |7,585.97    |0.00      |
2014-10-17|SR603   |4,996.00  |5,104.00  |5,104.00  |5,104.00  |5,104.00  |5,104.00  |108.00    |108.00    |2         |2         |2         |10.21       |0.00      |
2014-10-17|TA410   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,820.00 |0.00      |0         |0         |0         |0.00        |6,104.00  |
2014-10-17|TA411   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-5,716.00 |-26.00    |0         |64        |0         |0.00        |0.00      |
2014-10-17|TA412   |5,596.00  |5,596.00  |5,600.00  |5,560.00  |5,596.00  |5,596.00  |0.00      |0.00      |204       |30        |-30       |570.76      |0.00      |
2014-10-17|TA501   |5,560.00  |5,628.00  |5,638.00  |5,502.00  |5,540.00  |5,564.00  |-20.00    |4.00      |1,438,578 |825,156   |-78,368   |4,002,017.05|0.00      |
2014-10-17|TA502   |5,592.00  |5,508.00  |5,508.00  |5,506.00  |5,506.00  |5,508.00  |-86.00    |-84.00    |6         |82        |2         |16.52       |0.00      |
2014-10-17|TA503   |5,522.00  |5,580.00  |5,580.00  |5,482.00  |5,482.00  |5,518.00  |-40.00    |-4.00     |6         |70        |2         |16.55       |0.00      |
2014-10-17|TA504   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-5,522.00 |-38.00    |0         |8         |0         |0.00        |0.00      |
2014-10-17|TA505   |5,520.00  |5,570.00  |5,576.00  |5,408.00  |5,448.00  |5,468.00  |-72.00    |-52.00    |229,722   |234,974   |47,822    |627,925.67  |0.00      |
2014-10-17|TA506   |5,482.00  |5,510.00  |5,510.00  |5,510.00  |5,510.00  |5,510.00  |28.00     |28.00     |2         |10        |0         |5.51        |0.00      |
2014-10-17|TA507   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-5,494.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-10-17|TA508   |5,622.00  |5,484.00  |5,484.00  |5,448.00  |5,448.00  |5,466.00  |-174.00   |-156.00   |4         |60        |0         |10.93       |0.00      |
2014-10-17|TA509   |5,562.00  |5,590.00  |5,616.00  |5,450.00  |5,468.00  |5,500.00  |-94.00    |-62.00    |6,820     |8,280     |1,906     |18,754.65   |0.00      |
2014-10-17|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|TC501   |518.40    |518.60    |520.00    |515.80    |518.20    |517.60    |-0.20     |-0.80     |44,244    |105,178   |-2,938    |458,083.18  |0.00      |
2014-10-17|TC502   |516.20    |0.00      |0.00      |0.00      |0.00      |516.20    |-516.20   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-17|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|TC504   |536.60    |0.00      |0.00      |0.00      |0.00      |535.80    |-536.60   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-10-17|TC505   |515.40    |515.20    |516.00    |512.40    |514.20    |514.20    |-1.20     |-1.20     |5,168     |27,086    |-1,378    |53,146.74   |0.00      |
2014-10-17|TC506   |522.60    |0.00      |0.00      |0.00      |0.00      |522.60    |-522.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|TC507   |524.80    |0.00      |0.00      |0.00      |0.00      |523.60    |-524.80   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-10-17|TC508   |513.60    |0.00      |0.00      |0.00      |0.00      |513.60    |-513.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|TC509   |516.20    |512.00    |515.20    |511.80    |515.20    |513.00    |-1.00     |-3.20     |34        |160       |-12       |348.86      |0.00      |
2014-10-17|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-17|WH411   |2,678.00  |2,678.00  |2,780.00  |2,678.00  |2,759.00  |2,763.00  |81.00     |85.00     |72        |30        |-18       |397.89      |0.00      |
2014-10-17|WH501   |2,694.00  |2,693.00  |2,694.00  |2,651.00  |2,658.00  |2,666.00  |-36.00    |-28.00    |8,062     |25,706    |1,084     |42,986.72   |0.00      |
2014-10-17|WH503   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-2,739.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-17|WH505   |2,754.00  |2,755.00  |2,755.00  |2,722.00  |2,725.00  |2,730.00  |-29.00    |-24.00    |280       |560       |24        |1,528.84    |0.00      |
2014-10-17|WH507   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-2,756.00 |-16.00    |0         |10        |0         |0.00        |0.00      |
2014-10-17|WH509   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-2,710.00 |-5.00     |0         |12        |0         |0.00        |0.00      |
2014-10-20|CF411   |14,860.00 |14,895.00 |14,975.00 |14,860.00 |14,970.00 |14,940.00 |110.00    |80.00     |6,718     |18,384    |-3,326    |50,183.20   |0.00      |
2014-10-20|CF501   |13,810.00 |13,900.00 |14,000.00 |13,815.00 |13,985.00 |13,910.00 |175.00    |100.00    |690,642   |471,618   |-30,772   |4,803,281.36|0.00      |
2014-10-20|CF503   |13,905.00 |13,980.00 |14,020.00 |13,800.00 |13,930.00 |13,915.00 |25.00     |10.00     |480       |842       |72        |3,339.01    |0.00      |
2014-10-20|CF505   |13,910.00 |13,950.00 |14,035.00 |13,560.00 |13,680.00 |13,675.00 |-230.00   |-235.00   |260,360   |222,988   |43,138    |1,779,912.45|0.00      |
2014-10-20|CF507   |14,085.00 |14,010.00 |14,010.00 |13,705.00 |13,795.00 |13,800.00 |-290.00   |-285.00   |334       |436       |48        |2,304.48    |0.00      |
2014-10-20|CF509   |14,215.00 |14,230.00 |14,330.00 |13,865.00 |13,970.00 |14,010.00 |-245.00   |-205.00   |14,724    |19,184    |7,446     |103,141.23  |0.00      |
2014-10-20|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,283.00  |
2014-10-20|FG411   |1,109.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-1,109.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-20|FG412   |1,074.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |8.00      |8.00      |8         |114       |-8        |17.31       |0.00      |
2014-10-20|FG501   |1,014.00  |1,019.00  |1,022.00  |1,008.00  |1,015.00  |1,014.00  |1.00      |0.00      |752,214   |614,584   |9,280     |1,525,134.08|0.00      |
2014-10-20|FG502   |1,008.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-1,008.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-20|FG503   |975.00    |1,012.00  |1,012.00  |981.00    |981.00    |997.00    |6.00      |22.00     |4         |14        |0         |7.97        |0.00      |
2014-10-20|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-20|FG505   |971.00    |972.00    |975.00    |965.00    |969.00    |969.00    |-2.00     |-2.00     |18,002    |94,472    |-2,410    |34,876.16   |0.00      |
2014-10-20|FG506   |866.00    |867.00    |872.00    |858.00    |862.00    |864.00    |-4.00     |-2.00     |86,772    |239,594   |7,394     |149,902.80  |0.00      |
2014-10-20|FG507   |851.00    |855.00    |855.00    |847.00    |847.00    |851.00    |-4.00     |0.00      |18        |404       |2         |30.62       |0.00      |
2014-10-20|FG508   |848.00    |849.00    |849.00    |849.00    |849.00    |849.00    |1.00      |1.00      |6         |228       |0         |10.19       |0.00      |
2014-10-20|FG509   |851.00    |851.00    |853.00    |843.00    |846.00    |847.00    |-5.00     |-4.00     |15,750    |112,882   |5,278     |26,687.00   |0.00      |
2014-10-20|JR411   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |-3,097.00 |-20.00    |0         |10        |0         |0.00        |0.00      |
2014-10-20|JR501   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-20|JR503   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-3,401.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|JR505   |3,582.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-3,582.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|JR507   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|JR509   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-3,484.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|LR411   |2,849.00  |2,828.00  |2,828.00  |2,828.00  |2,828.00  |2,828.00  |-21.00    |-21.00    |2         |20        |-2        |11.31       |0.00      |
2014-10-20|LR501   |2,842.00  |2,835.00  |2,847.00  |2,835.00  |2,845.00  |2,841.00  |3.00      |-1.00     |58        |5,446     |-22       |329.54      |0.00      |
2014-10-20|LR503   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,847.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-10-20|LR505   |2,825.00  |2,816.00  |2,823.00  |2,816.00  |2,816.00  |2,818.00  |-9.00     |-7.00     |8         |666       |-4        |45.09       |0.00      |
2014-10-20|LR507   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,861.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-10-20|LR509   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-2,815.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-10-20|MA506   |2,763.00  |2,742.00  |2,753.00  |2,697.00  |2,710.00  |2,722.00  |-53.00    |-41.00    |28,628    |22,498    |8,664     |77,917.20   |0.00      |
2014-10-20|MA507   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-2,790.00 |-56.00    |0         |68        |0         |0.00        |0.00      |
2014-10-20|MA508   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,883.00 |-43.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|MA509   |2,804.00  |2,790.00  |2,790.00  |2,724.00  |2,735.00  |2,744.00  |-69.00    |-60.00    |690       |2,034     |338       |1,893.27    |0.00      |
2014-10-20|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,513.00  |
2014-10-20|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-2,789.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|ME501   |2,653.00  |2,636.00  |2,647.00  |2,598.00  |2,610.00  |2,619.00  |-43.00    |-34.00    |100,812   |85,168    |9,364     |1,320,034.13|0.00      |
2014-10-20|ME502   |2,675.00  |2,619.00  |2,658.00  |2,619.00  |2,658.00  |2,639.00  |-17.00    |-36.00    |4         |0         |0         |52.77       |0.00      |
2014-10-20|ME503   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,719.00 |-19.00    |0         |4         |0         |0.00        |0.00      |
2014-10-20|ME504   |2,705.00  |2,702.00  |2,710.00  |2,632.00  |2,692.00  |2,675.00  |-13.00    |-30.00    |36        |2         |0         |481.49      |0.00      |
2014-10-20|ME505   |2,741.00  |2,725.00  |2,732.00  |2,688.00  |2,700.00  |2,706.00  |-41.00    |-35.00    |15,048    |20,540    |244       |203,596.15  |0.00      |
2014-10-20|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-20|OI501   |5,922.00  |5,902.00  |5,904.00  |5,796.00  |5,808.00  |5,824.00  |-114.00   |-98.00    |102,978   |170,696   |11,984    |599,672.57  |0.00      |
2014-10-20|OI503   |6,042.00  |5,918.00  |5,996.00  |5,918.00  |5,976.00  |5,964.00  |-66.00    |-78.00    |14        |18        |4         |83.49       |0.00      |
2014-10-20|OI505   |6,046.00  |6,040.00  |6,046.00  |5,956.00  |5,974.00  |5,992.00  |-72.00    |-54.00    |20,960    |49,986    |296       |125,586.61  |0.00      |
2014-10-20|OI507   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,096.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|OI509   |6,086.00  |6,076.00  |6,088.00  |6,042.00  |6,052.00  |6,060.00  |-34.00    |-26.00    |3,844     |8,304     |-550      |23,293.12   |0.00      |
2014-10-20|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|PM501   |2,648.00  |2,664.00  |2,666.00  |2,591.00  |2,655.00  |2,631.00  |7.00      |-17.00    |34        |20        |2         |447.27      |0.00      |
2014-10-20|PM503   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-2,523.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|PM505   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-20|PM507   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,528.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|RI501   |2,280.00  |2,276.00  |2,285.00  |2,276.00  |2,282.00  |2,283.00  |2.00      |3.00      |88        |2,556     |-16       |401.74      |0.00      |
2014-10-20|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|RI505   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-2,293.00 |0.00      |0         |552       |0         |0.00        |0.00      |
2014-10-20|RI507   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|RI509   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2,409.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|RM411   |2,273.00  |2,240.00  |2,265.00  |2,240.00  |2,265.00  |2,259.00  |-8.00     |-14.00    |182       |8,318     |-88       |411.22      |0.00      |
2014-10-20|RM501   |2,196.00  |2,176.00  |2,185.00  |2,165.00  |2,176.00  |2,174.00  |-20.00    |-22.00    |979,050   |559,340   |-2,044    |2,128,374.48|0.00      |
2014-10-20|RM503   |2,158.00  |2,139.00  |2,142.00  |2,130.00  |2,139.00  |2,138.00  |-19.00    |-20.00    |2,536     |51,146    |574       |5,420.85    |0.00      |
2014-10-20|RM505   |2,188.00  |2,167.00  |2,173.00  |2,159.00  |2,166.00  |2,166.00  |-22.00    |-22.00    |162,840   |369,062   |-5,274    |352,656.75  |0.00      |
2014-10-20|RM507   |2,180.00  |2,158.00  |2,163.00  |2,155.00  |2,162.00  |2,159.00  |-18.00    |-21.00    |210       |1,666     |44        |453.49      |0.00      |
2014-10-20|RM508   |2,198.00  |2,175.00  |2,178.00  |2,171.00  |2,176.00  |2,174.00  |-22.00    |-24.00    |60        |442       |4         |130.41      |0.00      |
2014-10-20|RM509   |2,162.00  |2,142.00  |2,145.00  |2,126.00  |2,133.00  |2,134.00  |-29.00    |-28.00    |29,262    |80,804    |122       |62,453.83   |0.00      |
2014-10-20|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|RS507   |4,484.00  |4,322.00  |4,471.00  |4,321.00  |4,465.00  |4,424.00  |-19.00    |-60.00    |20        |378       |2         |88.48       |0.00      |
2014-10-20|RS508   |4,549.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |-4,549.00 |-61.00    |0         |2         |0         |0.00        |0.00      |
2014-10-20|RS509   |4,590.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |-4,590.00 |-61.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|SF501   |5,596.00  |5,590.00  |5,620.00  |5,570.00  |5,620.00  |5,608.00  |24.00     |12.00     |2,064     |14,028    |-192      |5,786.40    |0.00      |
2014-10-20|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF503   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-5,594.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF504   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-5,672.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF505   |5,570.00  |5,618.00  |5,622.00  |5,600.00  |5,614.00  |5,608.00  |44.00     |38.00     |32        |242       |-24       |89.73       |0.00      |
2014-10-20|SF506   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-5,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF507   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-5,682.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF508   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-5,682.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-10-20|SF509   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-5,714.00 |40.00     |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-20|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM501   |6,246.00  |6,162.00  |6,222.00  |6,162.00  |6,182.00  |6,194.00  |-64.00    |-52.00    |1,016     |13,996    |-134      |3,146.10    |0.00      |
2014-10-20|SM502   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,166.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM503   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,370.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM504   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-6,178.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM505   |6,140.00  |6,144.00  |6,144.00  |6,112.00  |6,138.00  |6,124.00  |-2.00     |-16.00    |24        |1,738     |-4        |73.48       |0.00      |
2014-10-20|SM506   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-6,314.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM507   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,348.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM508   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |-6,460.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|SM509   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,312.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|SR411   |4,206.00  |4,169.00  |4,180.00  |4,169.00  |4,178.00  |4,176.00  |-28.00    |-30.00    |6         |656       |0         |25.05       |0.00      |
2014-10-20|SR501   |4,594.00  |4,569.00  |4,614.00  |4,557.00  |4,609.00  |4,584.00  |15.00     |-10.00    |593,362   |693,346   |-34,328   |2,719,887.64|0.00      |
2014-10-20|SR503   |4,670.00  |4,634.00  |4,659.00  |4,634.00  |4,656.00  |4,652.00  |-14.00    |-18.00    |8         |214       |2         |37.21       |0.00      |
2014-10-20|SR505   |4,699.00  |4,670.00  |4,709.00  |4,659.00  |4,706.00  |4,682.00  |7.00      |-17.00    |78,166    |283,676   |6,214     |365,942.38  |0.00      |
2014-10-20|SR507   |4,764.00  |4,762.00  |4,769.00  |4,762.00  |4,769.00  |4,766.00  |5.00      |2.00      |4         |244       |0         |19.06       |0.00      |
2014-10-20|SR509   |4,843.00  |4,822.00  |4,857.00  |4,811.00  |4,853.00  |4,833.00  |10.00     |-10.00    |11,818    |142,636   |152       |57,111.78   |0.00      |
2014-10-20|SR511   |4,905.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |-4,905.00 |25.00     |0         |76        |0         |0.00        |0.00      |
2014-10-20|SR601   |5,037.00  |5,022.00  |5,047.00  |5,007.00  |5,044.00  |5,024.00  |7.00      |-13.00    |480       |21,860    |154       |2,411.44    |0.00      |
2014-10-20|SR603   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-5,104.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|TA410   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,820.00 |0.00      |0         |0         |0         |0.00        |6,038.00  |
2014-10-20|TA411   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-5,690.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-10-20|TA412   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-5,596.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-20|TA501   |5,564.00  |5,560.00  |5,624.00  |5,546.00  |5,568.00  |5,582.00  |4.00      |18.00     |836,986   |753,292   |-71,864   |2,336,094.64|0.00      |
2014-10-20|TA502   |5,508.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |42.00     |42.00     |2         |80        |-2        |5.55        |0.00      |
2014-10-20|TA503   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,518.00 |0.00      |0         |70        |0         |0.00        |0.00      |
2014-10-20|TA504   |5,484.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-5,484.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-20|TA505   |5,468.00  |5,468.00  |5,522.00  |5,448.00  |5,470.00  |5,482.00  |2.00      |14.00     |128,138   |267,640   |32,666    |351,207.91  |0.00      |
2014-10-20|TA506   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |-5,510.00 |-38.00    |0         |10        |0         |0.00        |0.00      |
2014-10-20|TA507   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-5,482.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-20|TA508   |5,466.00  |5,440.00  |5,440.00  |5,438.00  |5,438.00  |5,440.00  |-28.00    |-26.00    |4         |60        |0         |10.88       |0.00      |
2014-10-20|TA509   |5,500.00  |5,510.00  |5,530.00  |5,462.00  |5,484.00  |5,492.00  |-16.00    |-8.00     |2,760     |8,042     |-238      |7,577.73    |0.00      |
2014-10-20|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|TC501   |517.60    |519.20    |520.40    |513.80    |513.80    |516.00    |-3.80     |-1.60     |54,154    |114,996   |9,818     |558,825.29  |0.00      |
2014-10-20|TC502   |516.20    |0.00      |0.00      |0.00      |0.00      |514.00    |-516.20   |-2.20     |0         |20        |0         |0.00        |0.00      |
2014-10-20|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |519.40    |-519.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|TC504   |535.80    |0.00      |0.00      |0.00      |0.00      |534.20    |-535.80   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-10-20|TC505   |514.20    |514.20    |516.40    |508.40    |508.40    |511.40    |-5.80     |-2.80     |6,378     |26,872    |-214      |65,245.54   |0.00      |
2014-10-20|TC506   |522.60    |0.00      |0.00      |0.00      |0.00      |519.80    |-522.60   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-10-20|TC507   |523.60    |0.00      |0.00      |0.00      |0.00      |520.80    |-523.60   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-10-20|TC508   |513.60    |0.00      |0.00      |0.00      |0.00      |513.60    |-513.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|TC509   |513.00    |511.80    |511.80    |507.80    |507.80    |510.80    |-5.20     |-2.20     |30        |146       |-14       |306.50      |0.00      |
2014-10-20|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-20|WH411   |2,763.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |-3.00     |-3.00     |6         |30        |0         |33.12       |0.00      |
2014-10-20|WH501   |2,666.00  |2,669.00  |2,671.00  |2,641.00  |2,648.00  |2,652.00  |-18.00    |-14.00    |6,162     |26,156    |450       |32,683.14   |0.00      |
2014-10-20|WH503   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2,737.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-10-20|WH505   |2,730.00  |2,730.00  |2,730.00  |2,702.00  |2,702.00  |2,707.00  |-28.00    |-23.00    |124       |594       |34        |671.37      |0.00      |
2014-10-20|WH507   |2,740.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |-73.00    |-73.00    |2         |10        |0         |10.67       |0.00      |
2014-10-20|WH509   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2,705.00 |-10.00    |0         |12        |0         |0.00        |0.00      |
2014-10-21|CF411   |14,940.00 |14,940.00 |14,980.00 |14,870.00 |14,935.00 |14,925.00 |-5.00     |-15.00    |5,386     |16,654    |-1,730    |40,193.17   |0.00      |
2014-10-21|CF501   |13,910.00 |13,950.00 |14,100.00 |13,850.00 |13,905.00 |13,960.00 |-5.00     |50.00     |722,568   |450,332   |-21,286   |5,043,946.65|0.00      |
2014-10-21|CF503   |13,915.00 |13,910.00 |14,015.00 |13,835.00 |13,880.00 |13,940.00 |-35.00    |25.00     |118       |862       |20        |822.41      |0.00      |
2014-10-21|CF505   |13,675.00 |13,650.00 |13,790.00 |13,615.00 |13,675.00 |13,685.00 |0.00      |10.00     |217,940   |230,344   |7,356     |1,491,020.80|0.00      |
2014-10-21|CF507   |13,800.00 |13,795.00 |13,830.00 |13,750.00 |13,790.00 |13,780.00 |-10.00    |-20.00    |206       |394       |-42       |1,419.49    |0.00      |
2014-10-21|CF509   |14,010.00 |13,940.00 |14,090.00 |13,890.00 |13,935.00 |13,945.00 |-75.00    |-65.00    |12,220    |22,150    |2,966     |85,208.71   |0.00      |
2014-10-21|FG410   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1,283.00 |0.00      |0         |0         |0         |0.00        |1,283.00  |
2014-10-21|FG411   |1,109.00  |1,130.00  |1,154.00  |1,130.00  |1,154.00  |1,150.00  |45.00     |41.00     |28        |20        |-10       |64.40       |0.00      |
2014-10-21|FG412   |1,082.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-1,082.00 |0.00      |0         |114       |0         |0.00        |0.00      |
2014-10-21|FG501   |1,014.00  |1,013.00  |1,026.00  |1,011.00  |1,024.00  |1,020.00  |10.00     |6.00      |669,754   |527,218   |-87,366   |1,366,669.96|0.00      |
2014-10-21|FG502   |1,008.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-1,008.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-21|FG503   |997.00    |0.00      |0.00      |0.00      |0.00      |997.00    |-997.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-10-21|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-21|FG505   |969.00    |968.00    |979.00    |966.00    |973.00    |974.00    |4.00      |5.00      |20,310    |91,604    |-2,868    |39,547.87   |0.00      |
2014-10-21|FG506   |864.00    |860.00    |869.00    |858.00    |864.00    |864.00    |0.00      |0.00      |84,178    |236,860   |-2,734    |145,444.64  |0.00      |
2014-10-21|FG507   |851.00    |851.00    |852.00    |851.00    |852.00    |852.00    |1.00      |1.00      |14        |402       |-2        |23.84       |0.00      |
2014-10-21|FG508   |849.00    |866.00    |866.00    |851.00    |851.00    |856.00    |2.00      |7.00      |16        |232       |4         |27.38       |0.00      |
2014-10-21|FG509   |847.00    |846.00    |853.00    |843.00    |851.00    |849.00    |4.00      |2.00      |10,206    |111,132   |-1,750    |17,334.61   |0.00      |
2014-10-21|JR411   |3,077.00  |3,020.00  |3,020.00  |3,020.00  |3,020.00  |3,020.00  |-57.00    |-57.00    |6         |4         |-6        |36.24       |0.00      |
2014-10-21|JR501   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-3,200.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-21|JR503   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |-3,401.00 |-63.00    |0         |0         |0         |0.00        |0.00      |
2014-10-21|JR505   |3,582.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-3,582.00 |-66.00    |0         |2         |0         |0.00        |0.00      |
2014-10-21|JR507   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-3,484.00 |-65.00    |0         |0         |0         |0.00        |0.00      |
2014-10-21|JR509   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-3,484.00 |-65.00    |0         |0         |0         |0.00        |0.00      |
2014-10-21|LR411   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-21|LR501   |2,841.00  |2,838.00  |2,842.00  |2,835.00  |2,835.00  |2,837.00  |-6.00     |-4.00     |114       |5,394     |-52       |646.74      |0.00      |
2014-10-21|LR503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,846.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|LR505   |2,818.00  |2,808.00  |2,821.00  |2,808.00  |2,821.00  |2,813.00  |3.00      |-5.00     |16        |660       |-6        |90.00       |0.00      |
2014-10-21|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|LR509   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-2,808.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-10-21|MA506   |2,722.00  |2,704.00  |2,744.00  |2,700.00  |2,735.00  |2,728.00  |13.00     |6.00      |11,210    |22,994    |496       |30,576.06   |0.00      |
2014-10-21|MA507   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-2,734.00 |19.00     |0         |68        |0         |0.00        |0.00      |
2014-10-21|MA508   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,840.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|MA509   |2,744.00  |2,740.00  |2,772.00  |2,740.00  |2,758.00  |2,756.00  |14.00     |12.00     |496       |2,338     |304       |1,366.96    |0.00      |
2014-10-21|ME410   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |2,513.00  |
2014-10-21|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|ME412   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,789.00 |-112.00   |0         |2         |0         |0.00        |0.00      |
2014-10-21|ME501   |2,619.00  |2,609.00  |2,630.00  |2,600.00  |2,622.00  |2,619.00  |3.00      |0.00      |63,172    |80,442    |-4,726    |827,197.48  |0.00      |
2014-10-21|ME502   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2,639.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|ME503   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,700.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-10-21|ME504   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-2,675.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-21|ME505   |2,706.00  |2,698.00  |2,718.00  |2,695.00  |2,713.00  |2,708.00  |7.00      |2.00      |6,268     |18,980    |-1,560    |84,880.23   |0.00      |
2014-10-21|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-21|OI501   |5,824.00  |5,798.00  |5,844.00  |5,798.00  |5,814.00  |5,820.00  |-10.00    |-4.00     |44,756    |168,776   |-1,920    |260,480.86  |0.00      |
2014-10-21|OI503   |5,964.00  |5,924.00  |5,980.00  |5,920.00  |5,948.00  |5,946.00  |-16.00    |-18.00    |12        |18        |0         |71.36       |0.00      |
2014-10-21|OI505   |5,992.00  |5,960.00  |5,998.00  |5,952.00  |5,958.00  |5,970.00  |-34.00    |-22.00    |9,384     |49,910    |-76       |56,025.63   |0.00      |
2014-10-21|OI507   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|OI509   |6,060.00  |6,074.00  |6,090.00  |6,064.00  |6,066.00  |6,078.00  |6.00      |18.00     |1,876     |8,228     |-76       |11,403.23   |0.00      |
2014-10-21|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|PM501   |2,631.00  |2,624.00  |2,624.00  |2,624.00  |2,624.00  |2,624.00  |-7.00     |-7.00     |2         |18        |-2        |26.24       |0.00      |
2014-10-21|PM503   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,507.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-10-21|PM505   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-21|PM507   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,512.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-10-21|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|RI501   |2,283.00  |2,265.00  |2,296.00  |2,260.00  |2,290.00  |2,288.00  |7.00      |5.00      |236       |2,520     |-36       |1,079.97    |0.00      |
2014-10-21|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-21|RI505   |2,293.00  |2,281.00  |2,305.00  |2,281.00  |2,303.00  |2,298.00  |10.00     |5.00      |18        |556       |4         |82.73       |0.00      |
2014-10-21|RI507   |2,320.00  |2,284.00  |2,360.00  |2,277.00  |2,342.00  |2,324.00  |22.00     |4.00      |10        |4         |2         |46.48       |0.00      |
2014-10-21|RI509   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-2,409.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-21|RM411   |2,259.00  |2,270.00  |2,280.00  |2,270.00  |2,275.00  |2,273.00  |16.00     |14.00     |642       |8,074     |-244      |1,459.12    |0.00      |
2014-10-21|RM501   |2,174.00  |2,183.00  |2,220.00  |2,183.00  |2,205.00  |2,206.00  |31.00     |32.00     |1,562,276 |583,638   |24,298    |3,446,491.81|0.00      |
2014-10-21|RM503   |2,138.00  |2,143.00  |2,179.00  |2,143.00  |2,166.00  |2,167.00  |28.00     |29.00     |8,090     |53,256    |2,110     |17,530.05   |0.00      |
2014-10-21|RM505   |2,166.00  |2,171.00  |2,208.00  |2,171.00  |2,196.00  |2,195.00  |30.00     |29.00     |254,848   |376,786   |7,724     |559,403.07  |0.00      |
2014-10-21|RM507   |2,159.00  |2,170.00  |2,198.00  |2,170.00  |2,184.00  |2,187.00  |25.00     |28.00     |296       |1,490     |-176      |647.37      |0.00      |
2014-10-21|RM508   |2,174.00  |2,193.00  |2,213.00  |2,193.00  |2,202.00  |2,203.00  |28.00     |29.00     |174       |380       |-62       |383.32      |0.00      |
2014-10-21|RM509   |2,134.00  |2,138.00  |2,165.00  |2,138.00  |2,152.00  |2,155.00  |18.00     |21.00     |41,628    |79,622    |-1,182    |89,719.56   |0.00      |
2014-10-21|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|RS507   |4,424.00  |0.00      |0.00      |0.00      |0.00      |4,430.00  |-4,424.00 |6.00      |0         |378       |0         |0.00        |0.00      |
2014-10-21|RS508   |4,488.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |-4,488.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-21|RS509   |4,529.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |-4,529.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-21|SF501   |5,608.00  |5,616.00  |5,620.00  |5,602.00  |5,610.00  |5,610.00  |2.00      |2.00      |1,346     |13,702    |-326      |3,775.22    |0.00      |
2014-10-21|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF503   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-5,606.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF504   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-5,672.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF505   |5,608.00  |5,620.00  |5,628.00  |5,610.00  |5,610.00  |5,626.00  |2.00      |18.00     |80        |164       |-78       |225.06      |0.00      |
2014-10-21|SF506   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-5,680.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF507   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-5,722.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF508   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-5,722.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-10-21|SF509   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-5,754.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-21|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM501   |6,194.00  |6,170.00  |6,204.00  |6,170.00  |6,194.00  |6,194.00  |0.00      |0.00      |498       |13,974    |-22       |1,541.98    |0.00      |
2014-10-21|SM502   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,166.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM503   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,318.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM504   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-6,178.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM505   |6,124.00  |6,130.00  |6,142.00  |6,124.00  |6,134.00  |6,132.00  |10.00     |8.00      |82        |1,664     |-74       |251.40      |0.00      |
2014-10-21|SM506   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,314.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM507   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-6,332.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM508   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-6,444.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SM509   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,296.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|SR411   |4,176.00  |4,256.00  |4,297.00  |4,129.00  |4,277.00  |4,262.00  |101.00    |86.00     |232       |718       |62        |988.70      |0.00      |
2014-10-21|SR501   |4,584.00  |4,609.00  |4,680.00  |4,588.00  |4,634.00  |4,644.00  |50.00     |60.00     |1,329,420 |641,076   |-52,270   |6,174,382.81|0.00      |
2014-10-21|SR503   |4,652.00  |4,655.00  |4,723.00  |4,655.00  |4,723.00  |4,702.00  |71.00     |50.00     |16        |208       |-6        |75.24       |0.00      |
2014-10-21|SR505   |4,682.00  |4,700.00  |4,765.00  |4,683.00  |4,728.00  |4,737.00  |46.00     |55.00     |182,798   |274,588   |-9,088    |865,878.42  |0.00      |
2014-10-21|SR507   |4,766.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |-4,766.00 |37.00     |0         |244       |0         |0.00        |0.00      |
2014-10-21|SR509   |4,833.00  |4,845.00  |4,908.00  |4,831.00  |4,875.00  |4,884.00  |42.00     |51.00     |20,964    |140,082   |-2,554    |102,383.85  |0.00      |
2014-10-21|SR511   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |-4,930.00 |15.00     |0         |76        |0         |0.00        |0.00      |
2014-10-21|SR601   |5,024.00  |5,057.00  |5,097.00  |5,031.00  |5,062.00  |5,072.00  |38.00     |48.00     |1,112     |22,226    |366       |5,639.71    |0.00      |
2014-10-21|SR603   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-5,104.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-21|TA410   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,820.00 |0.00      |0         |0         |0         |0.00        |5,966.00  |
2014-10-21|TA411   |5,690.00  |5,692.00  |5,786.00  |5,692.00  |5,786.00  |5,712.00  |96.00     |22.00     |10        |54        |-10       |28.55       |0.00      |
2014-10-21|TA412   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-5,596.00 |48.00     |0         |30        |0         |0.00        |0.00      |
2014-10-21|TA501   |5,582.00  |5,564.00  |5,648.00  |5,552.00  |5,624.00  |5,606.00  |42.00     |24.00     |1,077,404 |771,258   |17,966    |3,019,705.68|0.00      |
2014-10-21|TA502   |5,550.00  |5,594.00  |5,624.00  |5,570.00  |5,580.00  |5,600.00  |30.00     |50.00     |82        |86        |6         |229.58      |0.00      |
2014-10-21|TA503   |5,518.00  |5,498.00  |5,574.00  |5,498.00  |5,574.00  |5,560.00  |56.00     |42.00     |18        |66        |-4        |50.04       |0.00      |
2014-10-21|TA504   |5,484.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,484.00 |58.00     |0         |8         |0         |0.00        |0.00      |
2014-10-21|TA505   |5,482.00  |5,472.00  |5,560.00  |5,462.00  |5,550.00  |5,514.00  |68.00     |32.00     |130,246   |259,448   |-8,192    |359,048.62  |0.00      |
2014-10-21|TA506   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |-5,472.00 |42.00     |0         |10        |0         |0.00        |0.00      |
2014-10-21|TA507   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-5,482.00 |42.00     |0         |2         |0         |0.00        |0.00      |
2014-10-21|TA508   |5,440.00  |5,432.00  |5,522.00  |5,432.00  |5,522.00  |5,486.00  |82.00     |46.00     |16        |58        |-2        |43.88       |0.00      |
2014-10-21|TA509   |5,492.00  |5,508.00  |5,578.00  |5,480.00  |5,564.00  |5,532.00  |72.00     |40.00     |1,876     |7,690     |-352      |5,188.80    |0.00      |
2014-10-21|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|TC501   |516.00    |514.00    |517.20    |512.40    |515.40    |515.40    |-0.60     |-0.60     |49,776    |119,626   |4,630     |513,113.86  |0.00      |
2014-10-21|TC502   |514.00    |0.00      |0.00      |0.00      |0.00      |513.40    |-514.00   |-0.60     |0         |20        |0         |0.00        |0.00      |
2014-10-21|TC503   |519.40    |0.00      |0.00      |0.00      |0.00      |518.20    |-519.40   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-10-21|TC504   |534.20    |0.00      |0.00      |0.00      |0.00      |533.60    |-534.20   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-10-21|TC505   |511.40    |508.20    |510.40    |507.00    |507.20    |508.80    |-4.20     |-2.60     |8,182     |28,926    |2,054     |83,274.49   |0.00      |
2014-10-21|TC506   |519.80    |0.00      |0.00      |0.00      |0.00      |515.00    |-519.80   |-4.80     |0         |0         |0         |0.00        |0.00      |
2014-10-21|TC507   |520.80    |0.00      |0.00      |0.00      |0.00      |518.20    |-520.80   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-10-21|TC508   |513.60    |0.00      |0.00      |0.00      |0.00      |511.00    |-513.60   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-10-21|TC509   |510.80    |509.20    |510.80    |509.00    |509.20    |509.80    |-1.60     |-1.00     |52        |148       |2         |530.18      |0.00      |
2014-10-21|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-21|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-21|WH501   |2,652.00  |2,646.00  |2,651.00  |2,645.00  |2,647.00  |2,647.00  |-5.00     |-5.00     |1,804     |26,434    |278       |9,551.20    |0.00      |
2014-10-21|WH503   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-2,719.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-10-21|WH505   |2,707.00  |2,699.00  |2,703.00  |2,697.00  |2,698.00  |2,699.00  |-9.00     |-8.00     |38        |598       |4         |205.10      |0.00      |
2014-10-21|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-21|WH509   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-2,695.00 |-1.00     |0         |12        |0         |0.00        |0.00      |
2014-10-22|CF411   |14,925.00 |14,880.00 |14,900.00 |14,770.00 |14,860.00 |14,840.00 |-65.00    |-85.00    |1,040     |16,428    |-226      |7,715.57    |0.00      |
2014-10-22|CF501   |13,960.00 |13,900.00 |13,935.00 |13,795.00 |13,845.00 |13,850.00 |-115.00   |-110.00   |409,126   |444,778   |-5,554    |2,833,274.90|0.00      |
2014-10-22|CF503   |13,940.00 |13,855.00 |13,925.00 |13,845.00 |13,875.00 |13,875.00 |-65.00    |-65.00    |58        |874       |12        |402.42      |0.00      |
2014-10-22|CF505   |13,685.00 |13,720.00 |13,815.00 |13,610.00 |13,715.00 |13,710.00 |30.00     |25.00     |148,906   |222,420   |-7,924    |1,020,665.08|0.00      |
2014-10-22|CF507   |13,780.00 |13,820.00 |13,855.00 |13,800.00 |13,825.00 |13,820.00 |45.00     |40.00     |28        |404       |10        |193.47      |0.00      |
2014-10-22|CF509   |13,945.00 |13,945.00 |14,080.00 |13,870.00 |14,020.00 |14,000.00 |75.00     |55.00     |15,256    |30,364    |8,214     |106,789.26  |0.00      |
2014-10-22|FG411   |1,150.00  |1,170.00  |1,170.00  |1,104.00  |1,104.00  |1,126.00  |-46.00    |-24.00    |24        |20        |0         |54.03       |0.00      |
2014-10-22|FG412   |1,082.00  |1,089.00  |1,090.00  |1,089.00  |1,089.00  |1,089.00  |7.00      |7.00      |6         |116       |2         |13.07       |0.00      |
2014-10-22|FG501   |1,020.00  |1,026.00  |1,029.00  |1,019.00  |1,022.00  |1,024.00  |2.00      |4.00      |427,572   |478,422   |-48,796   |875,472.90  |0.00      |
2014-10-22|FG502   |1,008.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-1,008.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-22|FG503   |997.00    |0.00      |0.00      |0.00      |0.00      |997.00    |-997.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-10-22|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-22|FG505   |974.00    |974.00    |979.00    |968.00    |970.00    |972.00    |-4.00     |-2.00     |16,986    |88,990    |-2,614    |33,031.30   |0.00      |
2014-10-22|FG506   |864.00    |865.00    |868.00    |856.00    |861.00    |861.00    |-3.00     |-3.00     |91,152    |241,714   |4,854     |157,009.54  |0.00      |
2014-10-22|FG507   |852.00    |848.00    |848.00    |847.00    |847.00    |848.00    |-5.00     |-4.00     |8         |402       |0         |13.56       |0.00      |
2014-10-22|FG508   |856.00    |856.00    |856.00    |848.00    |848.00    |850.00    |-8.00     |-6.00     |8         |232       |0         |13.60       |0.00      |
2014-10-22|FG509   |849.00    |851.00    |853.00    |843.00    |846.00    |848.00    |-3.00     |-1.00     |8,036     |112,958   |1,826     |13,621.38   |0.00      |
2014-10-22|FG510   |849.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-849.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|JR411   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-3,020.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-22|JR501   |3,200.00  |3,224.00  |3,224.00  |3,220.00  |3,220.00  |3,221.00  |20.00     |21.00     |12        |6         |0         |77.31       |0.00      |
2014-10-22|JR503   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-3,338.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-22|JR505   |3,516.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-3,516.00 |23.00     |0         |2         |0         |0.00        |0.00      |
2014-10-22|JR507   |3,419.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |-3,419.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-22|JR509   |3,419.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |-3,419.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-22|LR411   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-22|LR501   |2,837.00  |2,842.00  |2,847.00  |2,840.00  |2,842.00  |2,843.00  |5.00      |6.00      |26        |5,388     |-6        |147.81      |0.00      |
2014-10-22|LR503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,846.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|LR505   |2,813.00  |2,845.00  |2,845.00  |2,822.00  |2,822.00  |2,830.00  |9.00      |17.00     |16        |660       |0         |90.56       |0.00      |
2014-10-22|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|LR509   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-2,803.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-10-22|MA506   |2,728.00  |2,736.00  |2,757.00  |2,727.00  |2,739.00  |2,740.00  |11.00     |12.00     |8,886     |21,338    |-1,656    |24,349.18   |0.00      |
2014-10-22|MA507   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,753.00 |3.00      |0         |68        |0         |0.00        |0.00      |
2014-10-22|MA508   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-2,846.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-10-22|MA509   |2,756.00  |2,768.00  |2,778.00  |2,753.00  |2,763.00  |2,761.00  |7.00      |5.00      |358       |2,524     |186       |988.60      |0.00      |
2014-10-22|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|ME412   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,677.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-22|ME501   |2,619.00  |2,625.00  |2,635.00  |2,610.00  |2,626.00  |2,624.00  |7.00      |5.00      |50,280    |76,356    |-4,086    |659,628.77  |0.00      |
2014-10-22|ME502   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2,639.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|ME503   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,697.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-22|ME504   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-2,675.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-22|ME505   |2,708.00  |2,718.00  |2,725.00  |2,704.00  |2,718.00  |2,717.00  |10.00     |9.00      |5,760     |18,454    |-526      |78,255.62   |0.00      |
2014-10-22|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-22|OI501   |5,820.00  |5,828.00  |5,876.00  |5,820.00  |5,844.00  |5,848.00  |24.00     |28.00     |60,256    |155,868   |-12,908   |352,364.25  |0.00      |
2014-10-22|OI503   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-5,946.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-10-22|OI505   |5,970.00  |5,954.00  |6,012.00  |5,954.00  |5,984.00  |5,984.00  |14.00     |14.00     |9,740     |50,012    |102       |58,273.96   |0.00      |
2014-10-22|OI507   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|OI509   |6,078.00  |6,078.00  |6,098.00  |6,076.00  |6,090.00  |6,086.00  |12.00     |8.00      |2,022     |8,194     |-34       |12,304.64   |0.00      |
2014-10-22|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|PM501   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-10-22|PM503   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|PM505   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-22|PM507   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|RI501   |2,288.00  |2,291.00  |2,298.00  |2,288.00  |2,288.00  |2,291.00  |0.00      |3.00      |78        |2,514     |-6        |357.44      |0.00      |
2014-10-22|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-22|RI505   |2,298.00  |2,295.00  |2,295.00  |2,294.00  |2,294.00  |2,295.00  |-4.00     |-3.00     |4         |556       |0         |18.36       |0.00      |
2014-10-22|RI507   |2,324.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |-6.00     |-6.00     |2         |4         |0         |9.27        |0.00      |
2014-10-22|RI509   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,409.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-10-22|RM411   |2,273.00  |2,289.00  |2,296.00  |2,280.00  |2,287.00  |2,291.00  |14.00     |18.00     |838       |7,946     |-128      |1,919.45    |0.00      |
2014-10-22|RM501   |2,206.00  |2,229.00  |2,231.00  |2,203.00  |2,211.00  |2,218.00  |5.00      |12.00     |1,221,316 |558,112   |-25,526   |2,708,899.54|0.00      |
2014-10-22|RM503   |2,167.00  |2,188.00  |2,193.00  |2,171.00  |2,178.00  |2,185.00  |11.00     |18.00     |2,774     |53,764    |508       |6,060.35    |0.00      |
2014-10-22|RM505   |2,195.00  |2,216.00  |2,224.00  |2,200.00  |2,208.00  |2,214.00  |13.00     |19.00     |223,842   |386,494   |9,708     |495,571.03  |0.00      |
2014-10-22|RM507   |2,187.00  |2,209.00  |2,212.00  |2,194.00  |2,196.00  |2,204.00  |9.00      |17.00     |172       |1,430     |-60       |379.16      |0.00      |
2014-10-22|RM508   |2,203.00  |2,224.00  |2,224.00  |2,211.00  |2,211.00  |2,220.00  |8.00      |17.00     |20        |380       |0         |44.39       |0.00      |
2014-10-22|RM509   |2,155.00  |2,174.00  |2,175.00  |2,159.00  |2,165.00  |2,168.00  |10.00     |13.00     |41,322    |83,154    |3,532     |89,572.56   |0.00      |
2014-10-22|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|RS507   |4,430.00  |0.00      |0.00      |0.00      |0.00      |4,436.00  |-4,430.00 |6.00      |0         |378       |0         |0.00        |0.00      |
2014-10-22|RS508   |4,488.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |-4,488.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-22|RS509   |4,529.00  |4,698.00  |4,698.00  |4,698.00  |4,698.00  |4,698.00  |169.00    |169.00    |2         |2         |2         |9.40        |0.00      |
2014-10-22|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-22|SF501   |5,610.00  |5,612.00  |5,620.00  |5,534.00  |5,540.00  |5,574.00  |-70.00    |-36.00    |3,878     |14,006    |304       |10,806.20   |0.00      |
2014-10-22|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF503   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-5,608.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF504   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,672.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF505   |5,626.00  |5,626.00  |5,626.00  |5,556.00  |5,562.00  |5,574.00  |-64.00    |-52.00    |48        |126       |-38       |133.77      |0.00      |
2014-10-22|SF506   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,680.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF507   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-5,740.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF508   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-5,740.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF509   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-5,772.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SF510   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-5,772.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-22|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM501   |6,194.00  |6,170.00  |6,212.00  |6,140.00  |6,140.00  |6,166.00  |-54.00    |-28.00    |1,006     |13,944    |-30       |3,101.52    |0.00      |
2014-10-22|SM502   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,166.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM503   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-6,318.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM504   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-6,178.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM505   |6,132.00  |6,126.00  |6,126.00  |6,070.00  |6,084.00  |6,088.00  |-48.00    |-44.00    |42        |1,628     |-36       |127.85      |0.00      |
2014-10-22|SM506   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,258.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM507   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,340.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM508   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-6,452.00 |-46.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM509   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-6,304.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SM510   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-6,304.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-10-22|SR411   |4,262.00  |4,287.00  |4,295.00  |4,260.00  |4,274.00  |4,277.00  |12.00     |15.00     |44        |704       |-14       |188.19      |0.00      |
2014-10-22|SR501   |4,644.00  |4,615.00  |4,709.00  |4,602.00  |4,685.00  |4,658.00  |41.00     |14.00     |2,296,994 |822,502   |181,426   |10,698,370.31|0.00      |
2014-10-22|SR503   |4,702.00  |4,670.00  |4,745.00  |4,670.00  |4,716.00  |4,713.00  |14.00     |11.00     |26        |208       |0         |122.53      |0.00      |
2014-10-22|SR505   |4,737.00  |4,707.00  |4,800.00  |4,695.00  |4,773.00  |4,747.00  |36.00     |10.00     |361,148   |340,968   |66,380    |1,714,309.83|0.00      |
2014-10-22|SR507   |4,803.00  |4,817.00  |4,873.00  |4,811.00  |4,811.00  |4,828.00  |8.00      |25.00     |8         |238       |-6        |38.63       |0.00      |
2014-10-22|SR509   |4,884.00  |4,900.00  |4,937.00  |4,842.00  |4,909.00  |4,884.00  |25.00     |0.00      |47,486    |145,278   |5,196     |231,906.36  |0.00      |
2014-10-22|SR511   |4,945.00  |4,937.00  |4,992.00  |4,936.00  |4,969.00  |4,960.00  |24.00     |15.00     |12        |76        |0         |59.52       |0.00      |
2014-10-22|SR601   |5,072.00  |5,050.00  |5,105.00  |5,028.00  |5,068.00  |5,056.00  |-4.00     |-16.00    |3,632     |23,392    |1,166     |18,364.28   |0.00      |
2014-10-22|SR603   |5,104.00  |4,955.00  |5,013.00  |4,955.00  |5,013.00  |4,976.00  |-91.00    |-128.00   |6         |8         |6         |29.86       |0.00      |
2014-10-22|TA411   |5,712.00  |5,720.00  |5,764.00  |5,720.00  |5,764.00  |5,742.00  |52.00     |30.00     |16        |48        |-6        |45.93       |0.00      |
2014-10-22|TA412   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-5,644.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-22|TA501   |5,606.00  |5,648.00  |5,668.00  |5,602.00  |5,616.00  |5,630.00  |10.00     |24.00     |799,490   |766,326   |-4,932    |2,250,069.21|0.00      |
2014-10-22|TA502   |5,600.00  |5,612.00  |5,612.00  |5,600.00  |5,600.00  |5,608.00  |0.00      |8.00      |14        |74        |-12       |39.25       |0.00      |
2014-10-22|TA503   |5,560.00  |5,586.00  |5,616.00  |5,558.00  |5,558.00  |5,588.00  |-2.00     |28.00     |28        |64        |-2        |78.22       |0.00      |
2014-10-22|TA504   |5,542.00  |5,606.00  |5,648.00  |5,606.00  |5,648.00  |5,640.00  |106.00    |98.00     |12        |16        |8         |33.84       |0.00      |
2014-10-22|TA505   |5,514.00  |5,580.00  |5,628.00  |5,556.00  |5,580.00  |5,588.00  |66.00     |74.00     |182,412   |267,448   |8,000     |509,548.85  |0.00      |
2014-10-22|TA506   |5,514.00  |5,576.00  |5,576.00  |5,576.00  |5,576.00  |5,576.00  |62.00     |62.00     |2         |10        |0         |5.58        |0.00      |
2014-10-22|TA507   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |-5,524.00 |42.00     |0         |2         |0         |0.00        |0.00      |
2014-10-22|TA508   |5,486.00  |5,530.00  |5,572.00  |5,530.00  |5,572.00  |5,558.00  |86.00     |72.00     |6         |56        |-2        |16.67       |0.00      |
2014-10-22|TA509   |5,532.00  |5,588.00  |5,636.00  |5,578.00  |5,600.00  |5,610.00  |68.00     |78.00     |2,596     |6,712     |-978      |7,280.35    |0.00      |
2014-10-22|TA510   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |-5,532.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|TC501   |515.40    |515.00    |516.80    |513.20    |513.80    |515.00    |-1.60     |-0.40     |37,226    |122,568   |2,942     |383,409.86  |0.00      |
2014-10-22|TC502   |513.40    |0.00      |0.00      |0.00      |0.00      |513.40    |-513.40   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-22|TC503   |518.20    |0.00      |0.00      |0.00      |0.00      |515.80    |-518.20   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-10-22|TC504   |533.60    |0.00      |0.00      |0.00      |0.00      |533.20    |-533.60   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-10-22|TC505   |508.80    |506.20    |509.00    |503.00    |504.20    |506.40    |-4.60     |-2.40     |9,276     |29,920    |994       |93,933.90   |0.00      |
2014-10-22|TC506   |515.00    |510.00    |510.00    |509.00    |509.00    |509.60    |-6.00     |-5.40     |6         |2         |2         |61.14       |0.00      |
2014-10-22|TC507   |518.20    |0.00      |0.00      |0.00      |0.00      |512.80    |-518.20   |-5.40     |0         |0         |0         |0.00        |0.00      |
2014-10-22|TC508   |511.00    |0.00      |0.00      |0.00      |0.00      |505.60    |-511.00   |-5.40     |0         |0         |0         |0.00        |0.00      |
2014-10-22|TC509   |509.80    |508.60    |510.20    |505.00    |505.00    |507.40    |-4.80     |-2.40     |122       |126       |-22       |1,238.18    |0.00      |
2014-10-22|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-22|WH411   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-2,760.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-22|WH501   |2,647.00  |2,650.00  |2,650.00  |2,628.00  |2,648.00  |2,644.00  |1.00      |-3.00     |2,548     |25,694    |-740      |13,473.08   |0.00      |
2014-10-22|WH503   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-2,710.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-10-22|WH505   |2,699.00  |2,700.00  |2,700.00  |2,670.00  |2,695.00  |2,688.00  |-4.00     |-11.00    |116       |632       |34        |623.54      |0.00      |
2014-10-22|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-22|WH509   |2,694.00  |2,680.00  |2,680.00  |2,673.00  |2,673.00  |2,677.00  |-21.00    |-17.00    |4         |16        |4         |21.41       |0.00      |
2014-10-23|CF411   |14,840.00 |14,800.00 |14,855.00 |14,795.00 |14,815.00 |14,825.00 |-25.00    |-15.00    |1,098     |15,944    |-484      |8,137.62    |0.00      |
2014-10-23|CF501   |13,850.00 |13,800.00 |13,890.00 |13,755.00 |13,760.00 |13,815.00 |-90.00    |-35.00    |375,940   |439,954   |-4,824    |2,596,423.28|0.00      |
2014-10-23|CF503   |13,875.00 |13,850.00 |13,895.00 |13,765.00 |13,775.00 |13,810.00 |-100.00   |-65.00    |90        |884       |10        |621.35      |0.00      |
2014-10-23|CF505   |13,710.00 |13,660.00 |13,695.00 |13,505.00 |13,505.00 |13,590.00 |-205.00   |-120.00   |196,542   |263,368   |40,948    |1,335,272.20|0.00      |
2014-10-23|CF507   |13,820.00 |13,780.00 |13,780.00 |13,780.00 |13,780.00 |13,780.00 |-40.00    |-40.00    |30        |434       |30        |206.70      |0.00      |
2014-10-23|CF509   |14,000.00 |13,960.00 |13,990.00 |13,810.00 |13,810.00 |13,900.00 |-190.00   |-100.00   |16,946    |38,272    |7,908     |117,757.00  |0.00      |
2014-10-23|FG411   |1,126.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-1,126.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-23|FG412   |1,089.00  |1,075.00  |1,076.00  |1,075.00  |1,076.00  |1,076.00  |-13.00    |-13.00    |4         |114       |-2        |8.60        |0.00      |
2014-10-23|FG501   |1,024.00  |1,019.00  |1,029.00  |1,014.00  |1,027.00  |1,022.00  |3.00      |-2.00     |505,528   |473,948   |-4,474    |1,033,030.95|0.00      |
2014-10-23|FG502   |1,008.00  |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1.00      |1.00      |2         |8         |0         |4.04        |0.00      |
2014-10-23|FG503   |997.00    |0.00      |0.00      |0.00      |0.00      |997.00    |-997.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-10-23|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-23|FG505   |972.00    |968.00    |972.00    |963.00    |969.00    |967.00    |-3.00     |-5.00     |21,110    |90,792    |1,802     |40,841.09   |0.00      |
2014-10-23|FG506   |861.00    |858.00    |865.00    |856.00    |860.00    |860.00    |-1.00     |-1.00     |82,042    |244,732   |3,018     |141,052.87  |0.00      |
2014-10-23|FG507   |848.00    |848.00    |848.00    |848.00    |848.00    |848.00    |0.00      |0.00      |2         |402       |0         |3.39        |0.00      |
2014-10-23|FG508   |850.00    |848.00    |848.00    |848.00    |848.00    |848.00    |-2.00     |-2.00     |2         |232       |0         |3.39        |0.00      |
2014-10-23|FG509   |848.00    |842.00    |848.00    |842.00    |846.00    |845.00    |-2.00     |-3.00     |10,770    |114,806   |1,848     |18,200.72   |0.00      |
2014-10-23|FG510   |849.00    |821.00    |859.00    |821.00    |841.00    |836.00    |-8.00     |-13.00    |34        |16        |16        |56.82       |0.00      |
2014-10-23|JR411   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-3,020.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-23|JR501   |3,221.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-3,221.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-23|JR503   |3,360.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-3,360.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|JR505   |3,539.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-3,539.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-23|JR507   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |-3,441.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|JR509   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |-3,441.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|LR411   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,828.00 |2.00      |0         |20        |0         |0.00        |0.00      |
2014-10-23|LR501   |2,843.00  |2,836.00  |2,839.00  |2,831.00  |2,839.00  |2,834.00  |-4.00     |-9.00     |134       |5,294     |-94       |759.61      |0.00      |
2014-10-23|LR503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,846.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-10-23|LR505   |2,830.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |-10.00    |-10.00    |4         |660       |0         |22.56       |0.00      |
2014-10-23|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|LR509   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,820.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|MA506   |2,740.00  |2,729.00  |2,775.00  |2,720.00  |2,773.00  |2,757.00  |33.00     |17.00     |9,248     |22,538    |1,200     |25,497.46   |0.00      |
2014-10-23|MA507   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2,756.00 |36.00     |0         |68        |0         |0.00        |0.00      |
2014-10-23|MA508   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,859.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|MA509   |2,761.00  |2,754.00  |2,798.00  |2,749.00  |2,797.00  |2,777.00  |36.00     |16.00     |488       |2,730     |206       |1,355.08    |0.00      |
2014-10-23|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|ME412   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,677.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-23|ME501   |2,624.00  |2,616.00  |2,658.00  |2,612.00  |2,653.00  |2,639.00  |29.00     |15.00     |77,480    |67,854    |-8,502    |1,022,516.03|0.00      |
2014-10-23|ME502   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-2,639.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|ME503   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,697.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-23|ME504   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,675.00 |21.00     |0         |2         |0         |0.00        |0.00      |
2014-10-23|ME505   |2,717.00  |2,707.00  |2,750.00  |2,704.00  |2,746.00  |2,732.00  |29.00     |15.00     |7,420     |17,552    |-902      |101,344.88  |0.00      |
2014-10-23|OI411   |5,862.00  |5,862.00  |5,862.00  |5,862.00  |5,862.00  |5,862.00  |0.00      |0.00      |2         |10        |2         |11.72       |0.00      |
2014-10-23|OI501   |5,848.00  |5,856.00  |5,936.00  |5,842.00  |5,894.00  |5,890.00  |46.00     |42.00     |67,604    |152,710   |-3,158    |398,130.96  |0.00      |
2014-10-23|OI503   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-5,946.00 |28.00     |0         |18        |0         |0.00        |0.00      |
2014-10-23|OI505   |5,984.00  |5,996.00  |6,052.00  |5,986.00  |6,006.00  |6,014.00  |22.00     |30.00     |15,832    |53,638    |3,626     |95,210.52   |0.00      |
2014-10-23|OI507   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|OI509   |6,086.00  |6,100.00  |6,130.00  |6,086.00  |6,108.00  |6,110.00  |22.00     |24.00     |1,120     |8,626     |432       |6,843.50    |0.00      |
2014-10-23|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|PM501   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-2,624.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-10-23|PM503   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-2,500.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|PM505   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-23|PM507   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|RI501   |2,291.00  |2,286.00  |2,296.00  |2,286.00  |2,295.00  |2,292.00  |4.00      |1.00      |120       |2,516     |2         |550.18      |0.00      |
2014-10-23|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-23|RI505   |2,295.00  |2,295.00  |2,300.00  |2,295.00  |2,300.00  |2,297.00  |5.00      |2.00      |6         |556       |0         |27.56       |0.00      |
2014-10-23|RI507   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-23|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-23|RM411   |2,291.00  |2,285.00  |2,296.00  |2,283.00  |2,295.00  |2,292.00  |4.00      |1.00      |108       |7,900     |-46       |247.50      |0.00      |
2014-10-23|RM501   |2,218.00  |2,203.00  |2,222.00  |2,189.00  |2,222.00  |2,208.00  |4.00      |-10.00    |1,367,232 |567,520   |9,408     |3,018,760.85|0.00      |
2014-10-23|RM503   |2,185.00  |2,174.00  |2,184.00  |2,156.00  |2,180.00  |2,169.00  |-5.00     |-16.00    |4,638     |54,374    |610       |10,060.07   |0.00      |
2014-10-23|RM505   |2,214.00  |2,195.00  |2,213.00  |2,182.00  |2,209.00  |2,199.00  |-5.00     |-15.00    |247,310   |392,252   |5,758     |543,733.74  |0.00      |
2014-10-23|RM507   |2,204.00  |2,184.00  |2,202.00  |2,176.00  |2,201.00  |2,193.00  |-3.00     |-11.00    |232       |1,408     |-22       |508.67      |0.00      |
2014-10-23|RM508   |2,220.00  |2,199.00  |2,218.00  |2,196.00  |2,213.00  |2,206.00  |-7.00     |-14.00    |58        |406       |26        |127.92      |0.00      |
2014-10-23|RM509   |2,168.00  |2,153.00  |2,173.00  |2,151.00  |2,169.00  |2,163.00  |1.00      |-5.00     |43,006    |84,142    |988       |93,036.06   |0.00      |
2014-10-23|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|RS507   |4,436.00  |4,381.00  |4,495.00  |4,381.00  |4,446.00  |4,457.00  |10.00     |21.00     |16        |374       |-4        |71.32       |0.00      |
2014-10-23|RS508   |4,488.00  |0.00      |0.00      |0.00      |0.00      |4,509.00  |-4,488.00 |21.00     |0         |2         |0         |0.00        |0.00      |
2014-10-23|RS509   |4,698.00  |4,510.00  |4,687.00  |4,510.00  |4,538.00  |4,589.00  |-160.00   |-109.00   |28        |4         |2         |128.50      |0.00      |
2014-10-23|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-23|SF501   |5,574.00  |5,534.00  |5,596.00  |5,530.00  |5,580.00  |5,560.00  |6.00      |-14.00    |2,328     |13,558    |-448      |6,472.29    |0.00      |
2014-10-23|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF503   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,572.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF504   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF505   |5,574.00  |5,552.00  |5,586.00  |5,534.00  |5,586.00  |5,550.00  |12.00     |-24.00    |12        |122       |-4        |33.30       |0.00      |
2014-10-23|SF506   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF507   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-5,688.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF508   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-5,688.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF509   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-5,720.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SF510   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-5,720.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-23|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM501   |6,166.00  |6,122.00  |6,198.00  |6,120.00  |6,196.00  |6,146.00  |30.00     |-20.00    |730       |13,888    |-56       |2,243.27    |0.00      |
2014-10-23|SM502   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,166.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM503   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,290.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM504   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-6,178.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM505   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,088.00 |40.00     |0         |1,628     |0         |0.00        |0.00      |
2014-10-23|SM506   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,258.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM507   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-6,296.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM508   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-6,406.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM509   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,260.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SM510   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,260.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-10-23|SR411   |4,277.00  |4,330.00  |4,340.00  |4,306.00  |4,340.00  |4,333.00  |63.00     |56.00     |14        |706       |2         |60.67       |0.00      |
2014-10-23|SR501   |4,658.00  |4,677.00  |4,734.00  |4,661.00  |4,718.00  |4,696.00  |60.00     |38.00     |1,673,316 |819,540   |-2,962    |7,858,443.04|0.00      |
2014-10-23|SR503   |4,713.00  |4,716.00  |4,771.00  |4,716.00  |4,771.00  |4,750.00  |58.00     |37.00     |702       |218       |10        |3,334.66    |0.00      |
2014-10-23|SR505   |4,747.00  |4,750.00  |4,809.00  |4,748.00  |4,795.00  |4,774.00  |48.00     |27.00     |228,036   |353,172   |12,204    |1,088,559.94|0.00      |
2014-10-23|SR507   |4,828.00  |4,835.00  |4,865.00  |4,829.00  |4,860.00  |4,846.00  |32.00     |18.00     |32        |222       |-16       |155.07      |0.00      |
2014-10-23|SR509   |4,884.00  |4,890.00  |4,932.00  |4,876.00  |4,918.00  |4,902.00  |34.00     |18.00     |52,698    |131,828   |-13,450   |258,309.33  |0.00      |
2014-10-23|SR511   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-4,960.00 |25.00     |0         |76        |0         |0.00        |0.00      |
2014-10-23|SR601   |5,056.00  |5,052.00  |5,098.00  |5,045.00  |5,083.00  |5,065.00  |27.00     |9.00      |7,690     |25,820    |2,428     |38,953.04   |0.00      |
2014-10-23|SR603   |4,976.00  |5,140.00  |5,140.00  |5,140.00  |5,140.00  |5,140.00  |164.00    |164.00    |2         |6         |-2        |10.28       |0.00      |
2014-10-23|TA411   |5,742.00  |5,512.00  |5,890.00  |5,512.00  |5,700.00  |5,708.00  |-42.00    |-34.00    |16        |44        |-4        |45.66       |0.00      |
2014-10-23|TA412   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-5,644.00 |4.00      |0         |30        |0         |0.00        |0.00      |
2014-10-23|TA501   |5,630.00  |5,576.00  |5,650.00  |5,558.00  |5,628.00  |5,610.00  |-2.00     |-20.00    |812,232   |733,882   |-32,444   |2,278,503.77|0.00      |
2014-10-23|TA502   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-5,608.00 |0.00      |0         |74        |0         |0.00        |0.00      |
2014-10-23|TA503   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |-5,588.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-10-23|TA504   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-5,640.00 |-22.00    |0         |16        |0         |0.00        |0.00      |
2014-10-23|TA505   |5,588.00  |5,536.00  |5,602.00  |5,512.00  |5,588.00  |5,562.00  |0.00      |-26.00    |138,082   |262,642   |-4,806    |383,909.24  |0.00      |
2014-10-23|TA506   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,576.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-23|TA507   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |-5,566.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-23|TA508   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,558.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-23|TA509   |5,610.00  |5,544.00  |5,616.00  |5,528.00  |5,602.00  |5,574.00  |-8.00     |-36.00    |2,158     |6,448     |-264      |6,013.56    |0.00      |
2014-10-23|TA510   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |-5,532.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|TC501   |515.00    |513.80    |517.00    |513.60    |516.00    |515.80    |1.00      |0.80      |31,698    |124,074   |1,506     |326,986.20  |0.00      |
2014-10-23|TC502   |513.40    |0.00      |0.00      |0.00      |0.00      |514.20    |-513.40   |0.80      |0         |20        |0         |0.00        |0.00      |
2014-10-23|TC503   |515.80    |0.00      |0.00      |0.00      |0.00      |516.60    |-515.80   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-10-23|TC504   |533.20    |0.00      |0.00      |0.00      |0.00      |534.00    |-533.20   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-10-23|TC505   |506.40    |504.40    |506.40    |504.40    |505.20    |505.60    |-1.20     |-0.80     |6,238     |26,900    |-3,020    |63,068.33   |0.00      |
2014-10-23|TC506   |509.60    |0.00      |0.00      |0.00      |0.00      |508.80    |-509.60   |-0.80     |0         |2         |0         |0.00        |0.00      |
2014-10-23|TC507   |512.80    |0.00      |0.00      |0.00      |0.00      |512.00    |-512.80   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-10-23|TC508   |505.60    |0.00      |0.00      |0.00      |0.00      |504.80    |-505.60   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-10-23|TC509   |507.40    |506.00    |506.80    |504.40    |506.00    |505.80    |-1.40     |-1.60     |14        |130       |4         |141.65      |0.00      |
2014-10-23|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-23|WH411   |2,760.00  |2,760.00  |2,760.00  |2,710.00  |2,721.00  |2,730.00  |-39.00    |-30.00    |6         |30        |0         |32.76       |0.00      |
2014-10-23|WH501   |2,644.00  |2,645.00  |2,659.00  |2,640.00  |2,644.00  |2,650.00  |0.00      |6.00      |1,830     |25,502    |-192      |9,697.86    |0.00      |
2014-10-23|WH503   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,701.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-10-23|WH505   |2,688.00  |2,696.00  |2,707.00  |2,696.00  |2,698.00  |2,702.00  |10.00     |14.00     |96        |612       |-20       |518.72      |0.00      |
2014-10-23|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-23|WH509   |2,677.00  |2,706.00  |2,706.00  |2,667.00  |2,667.00  |2,687.00  |-10.00    |10.00     |8         |16        |0         |42.99       |0.00      |
2014-10-24|CF411   |14,825.00 |14,800.00 |14,860.00 |14,800.00 |14,855.00 |14,840.00 |30.00     |15.00     |442       |15,878    |-66       |3,279.67    |0.00      |
2014-10-24|CF501   |13,815.00 |13,790.00 |13,860.00 |13,725.00 |13,830.00 |13,800.00 |15.00     |-15.00    |266,614   |424,922   |-15,032   |1,839,820.39|0.00      |
2014-10-24|CF503   |13,810.00 |13,800.00 |13,835.00 |13,775.00 |13,835.00 |13,795.00 |25.00     |-15.00    |56        |888       |4         |386.24      |0.00      |
2014-10-24|CF505   |13,590.00 |13,520.00 |13,650.00 |13,460.00 |13,630.00 |13,575.00 |40.00     |-15.00    |148,652   |248,406   |-14,962   |1,009,095.40|0.00      |
2014-10-24|CF507   |13,780.00 |13,685.00 |13,745.00 |13,675.00 |13,745.00 |13,710.00 |-35.00    |-70.00    |78        |430       |-4        |534.74      |0.00      |
2014-10-24|CF509   |13,900.00 |13,820.00 |13,915.00 |13,760.00 |13,895.00 |13,870.00 |-5.00     |-30.00    |5,742     |37,448    |-824      |39,814.71   |0.00      |
2014-10-24|FG411   |1,126.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-1,126.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-24|FG412   |1,076.00  |1,086.00  |1,089.00  |1,086.00  |1,089.00  |1,087.00  |13.00     |11.00     |8         |108       |-6        |17.39       |0.00      |
2014-10-24|FG501   |1,022.00  |1,027.00  |1,036.00  |1,026.00  |1,032.00  |1,031.00  |10.00     |9.00      |451,188   |476,342   |2,394     |930,163.66  |0.00      |
2014-10-24|FG502   |1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,009.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-24|FG503   |997.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |-997.00   |4.00      |0         |14        |0         |0.00        |0.00      |
2014-10-24|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-24|FG505   |967.00    |970.00    |978.00    |969.00    |974.00    |973.00    |7.00      |6.00      |29,546    |98,888    |8,096     |57,513.87   |0.00      |
2014-10-24|FG506   |860.00    |862.00    |868.00    |859.00    |865.00    |863.00    |5.00      |3.00      |87,332    |240,148   |-4,584    |150,735.50  |0.00      |
2014-10-24|FG507   |848.00    |852.00    |855.00    |851.00    |854.00    |853.00    |6.00      |5.00      |18        |402       |0         |30.72       |0.00      |
2014-10-24|FG508   |848.00    |847.00    |856.00    |847.00    |854.00    |853.00    |6.00      |5.00      |44        |232       |0         |75.02       |0.00      |
2014-10-24|FG509   |845.00    |847.00    |854.00    |846.00    |850.00    |850.00    |5.00      |5.00      |12,254    |116,362   |1,556     |20,821.91   |0.00      |
2014-10-24|FG510   |836.00    |844.00    |844.00    |844.00    |844.00    |844.00    |8.00      |8.00      |2         |16        |0         |3.38        |0.00      |
2014-10-24|JR411   |3,020.00  |3,075.00  |3,076.00  |3,075.00  |3,076.00  |3,076.00  |56.00     |56.00     |4         |0         |-4        |24.60       |0.00      |
2014-10-24|JR501   |3,221.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-3,221.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-24|JR503   |3,360.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-3,360.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|JR505   |3,539.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-3,539.00 |66.00     |0         |2         |0         |0.00        |0.00      |
2014-10-24|JR507   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,441.00 |64.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|JR509   |3,441.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,441.00 |64.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|LR411   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,830.00 |10.00     |0         |20        |0         |0.00        |0.00      |
2014-10-24|LR501   |2,834.00  |2,837.00  |2,840.00  |2,833.00  |2,836.00  |2,837.00  |2.00      |3.00      |78        |5,228     |-66       |442.61      |0.00      |
2014-10-24|LR503   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,837.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|LR505   |2,820.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |-3.00     |-3.00     |2         |660       |0         |11.27       |0.00      |
2014-10-24|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|LR509   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-2,810.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|MA506   |2,757.00  |2,775.00  |2,792.00  |2,757.00  |2,791.00  |2,777.00  |34.00     |20.00     |18,190    |21,180    |-1,358    |50,514.40   |0.00      |
2014-10-24|MA507   |2,792.00  |2,798.00  |2,807.00  |2,784.00  |2,807.00  |2,800.00  |15.00     |8.00      |20        |50        |-18       |55.99       |0.00      |
2014-10-24|MA508   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,848.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|MA509   |2,777.00  |2,800.00  |2,808.00  |2,774.00  |2,806.00  |2,791.00  |29.00     |14.00     |1,646     |3,778     |1,048     |4,594.78    |0.00      |
2014-10-24|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|ME412   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,677.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-24|ME501   |2,639.00  |2,660.00  |2,660.00  |2,616.00  |2,626.00  |2,633.00  |-13.00    |-6.00     |83,790    |64,016    |-3,838    |1,103,106.29|0.00      |
2014-10-24|ME502   |2,642.00  |2,642.00  |2,651.00  |2,642.00  |2,651.00  |2,648.00  |9.00      |6.00      |8         |2         |2         |105.93      |0.00      |
2014-10-24|ME503   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-2,697.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-24|ME504   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-24|ME505   |2,732.00  |2,752.00  |2,752.00  |2,721.00  |2,733.00  |2,735.00  |1.00      |3.00      |8,408     |16,368    |-1,184    |114,980.43  |0.00      |
2014-10-24|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-24|OI501   |5,890.00  |5,940.00  |5,966.00  |5,888.00  |5,896.00  |5,928.00  |6.00      |38.00     |51,332    |150,116   |-2,594    |304,242.58  |0.00      |
2014-10-24|OI503   |5,974.00  |6,060.00  |6,060.00  |5,982.00  |5,982.00  |6,022.00  |8.00      |48.00     |4         |18        |0         |24.08       |0.00      |
2014-10-24|OI505   |6,014.00  |6,060.00  |6,078.00  |6,014.00  |6,022.00  |6,036.00  |8.00      |22.00     |15,982    |55,526    |1,888     |96,474.83   |0.00      |
2014-10-24|OI507   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|OI509   |6,110.00  |6,130.00  |6,152.00  |6,116.00  |6,122.00  |6,132.00  |12.00     |22.00     |1,726     |8,898     |272       |10,582.23   |0.00      |
2014-10-24|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|PM501   |2,624.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |27.00     |27.00     |2         |18        |0         |26.51       |0.00      |
2014-10-24|PM503   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,500.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|PM505   |2,637.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |2,613.00  |-24.00    |-24.00    |2         |2         |-2        |26.13       |0.00      |
2014-10-24|PM507   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,505.00 |-23.00    |0         |0         |0         |0.00        |0.00      |
2014-10-24|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|RI501   |2,292.00  |2,295.00  |2,305.00  |2,295.00  |2,302.00  |2,301.00  |10.00     |9.00      |362       |2,460     |-56       |1,665.64    |0.00      |
2014-10-24|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-24|RI505   |2,297.00  |2,300.00  |2,308.00  |2,299.00  |2,299.00  |2,303.00  |2.00      |6.00      |12        |558       |2         |55.28       |0.00      |
2014-10-24|RI507   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-24|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-24|RM411   |2,292.00  |2,320.00  |2,350.00  |2,309.00  |2,350.00  |2,324.00  |58.00     |32.00     |716       |7,842     |-58       |1,664.09    |0.00      |
2014-10-24|RM501   |2,208.00  |2,256.00  |2,282.00  |2,253.00  |2,273.00  |2,267.00  |65.00     |59.00     |2,115,782 |620,194   |52,674    |4,796,559.89|0.00      |
2014-10-24|RM503   |2,169.00  |2,221.00  |2,242.00  |2,217.00  |2,233.00  |2,228.00  |64.00     |59.00     |3,472     |54,448    |74        |7,736.64    |0.00      |
2014-10-24|RM505   |2,199.00  |2,246.00  |2,272.00  |2,244.00  |2,263.00  |2,256.00  |64.00     |57.00     |335,920   |388,916   |-3,336    |757,986.81  |0.00      |
2014-10-24|RM507   |2,193.00  |2,235.00  |2,260.00  |2,235.00  |2,252.00  |2,245.00  |59.00     |52.00     |292       |1,336     |-72       |655.60      |0.00      |
2014-10-24|RM508   |2,206.00  |2,248.00  |2,266.00  |2,248.00  |2,261.00  |2,256.00  |55.00     |50.00     |92        |370       |-36       |207.52      |0.00      |
2014-10-24|RM509   |2,163.00  |2,214.00  |2,221.00  |2,201.00  |2,216.00  |2,211.00  |53.00     |48.00     |69,070    |76,374    |-7,768    |152,682.11  |0.00      |
2014-10-24|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|RS507   |4,457.00  |4,523.00  |4,523.00  |4,469.00  |4,469.00  |4,499.00  |12.00     |42.00     |12        |364       |-10       |53.98       |0.00      |
2014-10-24|RS508   |4,509.00  |0.00      |0.00      |0.00      |0.00      |4,551.00  |-4,509.00 |42.00     |0         |2         |0         |0.00        |0.00      |
2014-10-24|RS509   |4,589.00  |4,538.00  |4,588.00  |4,538.00  |4,588.00  |4,563.00  |-1.00     |-26.00    |4         |4         |0         |18.25       |0.00      |
2014-10-24|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-24|SF501   |5,560.00  |5,612.00  |5,622.00  |5,576.00  |5,618.00  |5,610.00  |58.00     |50.00     |2,080     |12,914    |-644      |5,833.15    |0.00      |
2014-10-24|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF503   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-5,558.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF504   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF505   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,550.00 |26.00     |0         |122       |0         |0.00        |0.00      |
2014-10-24|SF506   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF507   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-5,664.00 |52.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF508   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-5,664.00 |52.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF509   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-5,696.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SF510   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-5,696.00 |52.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-24|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM501   |6,146.00  |6,248.00  |6,248.00  |6,184.00  |6,214.00  |6,206.00  |68.00     |60.00     |962       |13,642    |-246      |2,984.93    |0.00      |
2014-10-24|SM502   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,166.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM503   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,270.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM504   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-6,158.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM505   |6,128.00  |6,126.00  |6,150.00  |6,126.00  |6,150.00  |6,140.00  |22.00     |12.00     |8         |1,624     |-4        |24.55       |0.00      |
2014-10-24|SM506   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-6,238.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM507   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,276.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM508   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-6,386.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM509   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,240.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SM510   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,240.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|SR411   |4,333.00  |4,310.00  |4,310.00  |4,310.00  |4,310.00  |4,310.00  |-23.00    |-23.00    |4         |710       |4         |17.24       |0.00      |
2014-10-24|SR501   |4,696.00  |4,677.00  |4,693.00  |4,654.00  |4,688.00  |4,677.00  |-8.00     |-19.00    |983,464   |793,700   |-25,840   |4,599,626.27|0.00      |
2014-10-24|SR503   |4,750.00  |4,723.00  |4,724.00  |4,708.00  |4,710.00  |4,714.00  |-40.00    |-36.00    |16        |222       |4         |75.42       |0.00      |
2014-10-24|SR505   |4,774.00  |4,751.00  |4,760.00  |4,715.00  |4,735.00  |4,736.00  |-39.00    |-38.00    |225,816   |388,970   |35,798    |1,069,385.15|0.00      |
2014-10-24|SR507   |4,846.00  |4,821.00  |4,821.00  |4,792.00  |4,792.00  |4,812.00  |-54.00    |-34.00    |16        |224       |2         |77.00       |0.00      |
2014-10-24|SR509   |4,902.00  |4,875.00  |4,882.00  |4,840.00  |4,864.00  |4,863.00  |-38.00    |-39.00    |36,718    |135,760   |3,932     |178,547.02  |0.00      |
2014-10-24|SR511   |4,985.00  |4,969.00  |4,970.00  |4,947.00  |4,956.00  |4,962.00  |-29.00    |-23.00    |10        |80        |4         |49.62       |0.00      |
2014-10-24|SR601   |5,065.00  |5,051.00  |5,062.00  |5,010.00  |5,043.00  |5,045.00  |-22.00    |-20.00    |2,388     |25,894    |74        |12,047.13   |0.00      |
2014-10-24|SR603   |5,140.00  |5,079.00  |5,079.00  |5,079.00  |5,079.00  |5,079.00  |-61.00    |-61.00    |2         |4         |-2        |10.16       |0.00      |
2014-10-24|TA411   |5,708.00  |5,730.00  |5,760.00  |5,730.00  |5,730.00  |5,742.00  |22.00     |34.00     |40        |38        |-6        |114.84      |0.00      |
2014-10-24|TA412   |5,648.00  |5,736.00  |5,736.00  |5,736.00  |5,736.00  |5,736.00  |88.00     |88.00     |2         |30        |0         |5.74        |0.00      |
2014-10-24|TA501   |5,610.00  |5,660.00  |5,740.00  |5,622.00  |5,702.00  |5,684.00  |92.00     |74.00     |1,332,490 |784,780   |50,898    |3,786,406.16|0.00      |
2014-10-24|TA502   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |-5,608.00 |14.00     |0         |74        |0         |0.00        |0.00      |
2014-10-24|TA503   |5,588.00  |5,606.00  |5,626.00  |5,606.00  |5,626.00  |5,618.00  |38.00     |30.00     |24        |64        |0         |67.41       |0.00      |
2014-10-24|TA504   |5,618.00  |5,654.00  |5,684.00  |5,652.00  |5,684.00  |5,658.00  |66.00     |40.00     |14        |10        |-6        |39.61       |0.00      |
2014-10-24|TA505   |5,562.00  |5,604.00  |5,686.00  |5,592.00  |5,672.00  |5,644.00  |110.00    |82.00     |175,094   |247,736   |-14,906   |494,086.75  |0.00      |
2014-10-24|TA506   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-5,576.00 |62.00     |0         |10        |0         |0.00        |0.00      |
2014-10-24|TA507   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-5,566.00 |86.00     |0         |2         |0         |0.00        |0.00      |
2014-10-24|TA508   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-5,558.00 |112.00    |0         |56        |0         |0.00        |0.00      |
2014-10-24|TA509   |5,574.00  |5,632.00  |5,700.00  |5,616.00  |5,688.00  |5,664.00  |114.00    |90.00     |2,556     |6,188     |-260      |7,237.10    |0.00      |
2014-10-24|TA510   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-5,532.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|TC501   |515.80    |516.40    |523.60    |516.00    |522.00    |520.80    |6.20      |5.00      |73,670    |124,306   |232       |767,197.11  |0.00      |
2014-10-24|TC502   |514.20    |0.00      |0.00      |0.00      |0.00      |519.20    |-514.20   |5.00      |0         |20        |0         |0.00        |0.00      |
2014-10-24|TC503   |516.60    |0.00      |0.00      |0.00      |0.00      |521.60    |-516.60   |5.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|TC504   |534.00    |521.40    |521.40    |516.60    |516.60    |519.00    |-17.40    |-15.00    |4         |2         |2         |41.52       |0.00      |
2014-10-24|TC505   |505.60    |505.60    |511.00    |505.00    |509.40    |508.60    |3.80      |3.00      |5,966     |24,826    |-2,074    |60,686.82   |0.00      |
2014-10-24|TC506   |508.80    |0.00      |0.00      |0.00      |0.00      |508.80    |-508.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-24|TC507   |512.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-512.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|TC508   |504.80    |0.00      |0.00      |0.00      |0.00      |507.80    |-504.80   |3.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|TC509   |505.80    |504.80    |509.20    |504.80    |508.20    |506.60    |2.40      |0.80      |118       |202       |72        |1,195.78    |0.00      |
2014-10-24|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-24|WH411   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-2,730.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-24|WH501   |2,650.00  |2,644.00  |2,650.00  |2,636.00  |2,647.00  |2,646.00  |-3.00     |-4.00     |1,650     |25,696    |194       |8,732.27    |0.00      |
2014-10-24|WH503   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,698.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-24|WH505   |2,702.00  |2,703.00  |2,704.00  |2,696.00  |2,704.00  |2,699.00  |2.00      |-3.00     |44        |588       |-24       |237.47      |0.00      |
2014-10-24|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-24|WH509   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-2,687.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-10-27|CF411   |14,840.00 |14,815.00 |14,900.00 |14,815.00 |14,850.00 |14,875.00 |10.00     |35.00     |3,192     |14,638    |-1,240    |23,738.97   |0.00      |
2014-10-27|CF501   |13,800.00 |13,800.00 |13,845.00 |13,505.00 |13,550.00 |13,630.00 |-250.00   |-170.00   |463,162   |434,528   |9,606     |3,156,345.47|0.00      |
2014-10-27|CF503   |13,795.00 |13,770.00 |13,770.00 |13,455.00 |13,495.00 |13,550.00 |-300.00   |-245.00   |308       |1,014     |126       |2,086.38    |0.00      |
2014-10-27|CF505   |13,575.00 |13,590.00 |13,620.00 |13,165.00 |13,215.00 |13,310.00 |-360.00   |-265.00   |397,432   |368,662   |120,256   |2,644,948.07|0.00      |
2014-10-27|CF507   |13,710.00 |13,520.00 |13,545.00 |13,340.00 |13,360.00 |13,415.00 |-350.00   |-295.00   |202       |474       |44        |1,354.84    |0.00      |
2014-10-27|CF509   |13,870.00 |13,905.00 |13,905.00 |13,500.00 |13,530.00 |13,615.00 |-340.00   |-255.00   |18,180    |39,918    |2,470     |123,749.34  |0.00      |
2014-10-27|FG411   |1,126.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-1,126.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-27|FG412   |1,087.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-1,087.00 |-7.00     |0         |108       |0         |0.00        |0.00      |
2014-10-27|FG501   |1,031.00  |1,030.00  |1,033.00  |1,023.00  |1,027.00  |1,027.00  |-4.00     |-4.00     |231,852   |461,196   |-15,146   |476,173.84  |0.00      |
2014-10-27|FG502   |1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,009.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-27|FG503   |1,001.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-1,001.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-10-27|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-27|FG505   |973.00    |971.00    |976.00    |970.00    |975.00    |973.00    |2.00      |0.00      |12,408    |100,932   |2,044     |24,154.88   |0.00      |
2014-10-27|FG506   |863.00    |863.00    |865.00    |858.00    |858.00    |861.00    |-5.00     |-2.00     |49,082    |245,048   |4,900     |84,484.80   |0.00      |
2014-10-27|FG507   |853.00    |853.00    |853.00    |853.00    |853.00    |853.00    |0.00      |0.00      |2         |400       |-2        |3.41        |0.00      |
2014-10-27|FG508   |853.00    |850.00    |850.00    |849.00    |849.00    |850.00    |-4.00     |-3.00     |4         |232       |0         |6.80        |0.00      |
2014-10-27|FG509   |850.00    |850.00    |851.00    |845.00    |846.00    |847.00    |-4.00     |-3.00     |7,400     |118,222   |1,860     |12,542.19   |0.00      |
2014-10-27|FG510   |844.00    |844.00    |847.00    |844.00    |847.00    |845.00    |3.00      |1.00      |10        |18        |2         |16.90       |0.00      |
2014-10-27|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|JR501   |3,221.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-3,221.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-27|JR503   |3,422.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-3,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|JR505   |3,605.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-3,605.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|JR507   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|JR509   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|LR411   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,840.00 |10.00     |0         |20        |0         |0.00        |0.00      |
2014-10-27|LR501   |2,837.00  |2,824.00  |2,840.00  |2,823.00  |2,840.00  |2,835.00  |3.00      |-2.00     |32        |5,234     |6         |181.43      |0.00      |
2014-10-27|LR503   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,837.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|LR505   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,817.00 |0.00      |0         |660       |0         |0.00        |0.00      |
2014-10-27|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|LR509   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-2,810.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|MA506   |2,777.00  |2,778.00  |2,798.00  |2,752.00  |2,772.00  |2,777.00  |-5.00     |0.00      |17,668    |17,616    |-3,564    |49,059.28   |0.00      |
2014-10-27|MA507   |2,800.00  |2,803.00  |2,808.00  |2,779.00  |2,791.00  |2,789.00  |-9.00     |-11.00    |106       |74        |24        |295.67      |0.00      |
2014-10-27|MA508   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,848.00 |-11.00    |0         |0         |0         |0.00        |0.00      |
2014-10-27|MA509   |2,791.00  |2,799.00  |2,805.00  |2,767.00  |2,783.00  |2,791.00  |-8.00     |0.00      |874       |4,114     |336       |2,439.51    |0.00      |
2014-10-27|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|ME412   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,677.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|ME501   |2,633.00  |2,620.00  |2,623.00  |2,585.00  |2,595.00  |2,603.00  |-38.00    |-30.00    |106,186   |73,242    |9,226     |1,381,874.16|0.00      |
2014-10-27|ME502   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-2,648.00 |-22.00    |0         |2         |0         |0.00        |0.00      |
2014-10-27|ME503   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2,697.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-10-27|ME504   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|ME505   |2,735.00  |2,721.00  |2,733.00  |2,702.00  |2,714.00  |2,719.00  |-21.00    |-16.00    |8,378     |15,786    |-582      |113,882.91  |0.00      |
2014-10-27|OI411   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-5,862.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-27|OI501   |5,928.00  |5,876.00  |5,876.00  |5,822.00  |5,830.00  |5,842.00  |-98.00    |-86.00    |46,970    |153,546   |3,430     |274,358.47  |0.00      |
2014-10-27|OI503   |6,022.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-6,022.00 |-40.00    |0         |18        |0         |0.00        |0.00      |
2014-10-27|OI505   |6,036.00  |5,998.00  |6,000.00  |5,960.00  |5,968.00  |5,974.00  |-68.00    |-62.00    |8,946     |55,154    |-372      |53,440.59   |0.00      |
2014-10-27|OI507   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|OI509   |6,132.00  |6,096.00  |6,096.00  |6,066.00  |6,066.00  |6,078.00  |-66.00    |-54.00    |734       |9,030     |132       |4,461.14    |0.00      |
2014-10-27|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|PM501   |2,651.00  |2,645.00  |2,645.00  |2,645.00  |2,645.00  |2,645.00  |-6.00     |-6.00     |4         |22        |4         |52.90       |0.00      |
2014-10-27|PM503   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-2,526.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|PM505   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-2,613.00 |-16.00    |0         |2         |0         |0.00        |0.00      |
2014-10-27|PM507   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-2,482.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|RI501   |2,301.00  |2,309.00  |2,320.00  |2,280.00  |2,290.00  |2,303.00  |-11.00    |2.00      |288       |2,482     |22        |1,326.38    |0.00      |
2014-10-27|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|RI505   |2,303.00  |2,312.00  |2,312.00  |2,298.00  |2,298.00  |2,303.00  |-5.00     |0.00      |20        |556       |-2        |92.13       |0.00      |
2014-10-27|RI507   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-27|RI509   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-2,399.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|RM411   |2,324.00  |2,349.00  |2,349.00  |2,288.00  |2,309.00  |2,305.00  |-15.00    |-19.00    |804       |7,832     |-10       |1,853.03    |0.00      |
2014-10-27|RM501   |2,267.00  |2,250.00  |2,266.00  |2,244.00  |2,265.00  |2,256.00  |-2.00     |-11.00    |1,445,220 |624,118   |3,924     |3,259,752.90|0.00      |
2014-10-27|RM503   |2,228.00  |2,197.00  |2,228.00  |2,197.00  |2,228.00  |2,219.00  |0.00      |-9.00     |5,144     |56,482    |2,034     |11,414.54   |0.00      |
2014-10-27|RM505   |2,256.00  |2,238.00  |2,263.00  |2,235.00  |2,262.00  |2,250.00  |6.00      |-6.00     |313,974   |426,064   |37,148    |706,301.31  |0.00      |
2014-10-27|RM507   |2,245.00  |2,226.00  |2,249.00  |2,224.00  |2,249.00  |2,237.00  |4.00      |-8.00     |150       |1,280     |-56       |335.48      |0.00      |
2014-10-27|RM508   |2,256.00  |2,236.00  |2,262.00  |2,236.00  |2,262.00  |2,252.00  |6.00      |-4.00     |116       |392       |22        |261.21      |0.00      |
2014-10-27|RM509   |2,211.00  |2,191.00  |2,214.00  |2,187.00  |2,212.00  |2,203.00  |1.00      |-8.00     |46,630    |77,346    |972       |102,709.93  |0.00      |
2014-10-27|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|RS507   |4,499.00  |4,425.00  |4,495.00  |4,418.00  |4,481.00  |4,452.00  |-18.00    |-47.00    |50        |364       |0         |222.61      |0.00      |
2014-10-27|RS508   |4,551.00  |0.00      |0.00      |0.00      |0.00      |4,503.00  |-4,551.00 |-48.00    |0         |2         |0         |0.00        |0.00      |
2014-10-27|RS509   |4,563.00  |4,445.00  |4,445.00  |4,445.00  |4,445.00  |4,445.00  |-118.00   |-118.00   |2         |4         |0         |8.89        |0.00      |
2014-10-27|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|SF501   |5,610.00  |5,618.00  |5,620.00  |5,588.00  |5,598.00  |5,604.00  |-12.00    |-6.00     |1,116     |12,778    |-136      |3,127.28    |0.00      |
2014-10-27|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF503   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-5,608.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF504   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF505   |5,576.00  |5,600.00  |5,600.00  |5,584.00  |5,584.00  |5,592.00  |8.00      |16.00     |4         |122       |0         |11.18       |0.00      |
2014-10-27|SF506   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF507   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-5,716.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF508   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-5,716.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF509   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,712.00  |-5,696.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|SF510   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-5,748.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-27|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM501   |6,206.00  |6,212.00  |6,226.00  |6,184.00  |6,196.00  |6,210.00  |-10.00    |4.00      |506       |13,538    |-104      |1,571.11    |0.00      |
2014-10-27|SM502   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,166.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM503   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-6,332.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM504   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,158.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM505   |6,140.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |-12.00    |-12.00    |6         |1,624     |0         |18.38       |0.00      |
2014-10-27|SM506   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,250.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-6,288.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM508   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-6,400.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM509   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,252.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-27|SM510   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,252.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-27|SR411   |4,310.00  |4,400.00  |4,400.00  |4,231.00  |4,231.00  |4,288.00  |-79.00    |-22.00    |8         |708       |-2        |34.31       |0.00      |
2014-10-27|SR501   |4,677.00  |4,688.00  |4,719.00  |4,631.00  |4,640.00  |4,662.00  |-37.00    |-15.00    |971,662   |743,848   |-49,852   |4,529,782.46|0.00      |
2014-10-27|SR503   |4,714.00  |4,742.00  |4,742.00  |4,689.00  |4,689.00  |4,703.00  |-25.00    |-11.00    |28        |216       |-6        |131.68      |0.00      |
2014-10-27|SR505   |4,736.00  |4,741.00  |4,776.00  |4,680.00  |4,685.00  |4,712.00  |-51.00    |-24.00    |214,316   |395,024   |6,054     |1,009,805.58|0.00      |
2014-10-27|SR507   |4,812.00  |4,800.00  |4,800.00  |4,758.00  |4,762.00  |4,769.00  |-50.00    |-43.00    |78        |186       |-38       |371.97      |0.00      |
2014-10-27|SR509   |4,863.00  |4,865.00  |4,903.00  |4,814.00  |4,821.00  |4,844.00  |-42.00    |-19.00    |30,526    |143,494   |7,734     |147,865.08  |0.00      |
2014-10-27|SR511   |4,962.00  |4,965.00  |4,967.00  |4,903.00  |4,903.00  |4,925.00  |-59.00    |-37.00    |18        |80        |0         |88.64       |0.00      |
2014-10-27|SR601   |5,045.00  |5,058.00  |5,080.00  |5,005.00  |5,031.00  |5,029.00  |-14.00    |-16.00    |2,656     |26,438    |544       |13,356.66   |0.00      |
2014-10-27|SR603   |5,079.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |-5,079.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-27|TA411   |5,742.00  |5,640.00  |5,744.00  |5,640.00  |5,744.00  |5,692.00  |2.00      |-50.00    |4         |40        |2         |11.38       |0.00      |
2014-10-27|TA412   |5,736.00  |5,768.00  |5,768.00  |5,740.00  |5,740.00  |5,754.00  |4.00      |18.00     |4         |28        |-2        |11.51       |0.00      |
2014-10-27|TA501   |5,684.00  |5,718.00  |5,746.00  |5,670.00  |5,680.00  |5,704.00  |-4.00     |20.00     |723,618   |716,270   |-68,510   |2,063,554.87|0.00      |
2014-10-27|TA502   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |-5,622.00 |8.00      |0         |74        |0         |0.00        |0.00      |
2014-10-27|TA503   |5,618.00  |5,624.00  |5,624.00  |5,622.00  |5,622.00  |5,624.00  |4.00      |6.00      |14        |64        |0         |39.37       |0.00      |
2014-10-27|TA504   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-5,658.00 |-24.00    |0         |10        |0         |0.00        |0.00      |
2014-10-27|TA505   |5,644.00  |5,668.00  |5,710.00  |5,584.00  |5,604.00  |5,650.00  |-40.00    |6.00      |182,690   |285,094   |37,358    |516,038.24  |0.00      |
2014-10-27|TA506   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-5,638.00 |-18.00    |0         |10        |0         |0.00        |0.00      |
2014-10-27|TA507   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-5,652.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|TA508   |5,670.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |-42.00    |-42.00    |2         |56        |0         |5.63        |0.00      |
2014-10-27|TA509   |5,664.00  |5,702.00  |5,708.00  |5,604.00  |5,620.00  |5,664.00  |-44.00    |0.00      |2,998     |6,030     |-158      |8,490.52    |0.00      |
2014-10-27|TA510   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-5,568.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|TC501   |520.80    |520.40    |523.60    |519.20    |521.80    |521.20    |1.00      |0.40      |42,208    |130,420   |6,114     |439,929.12  |0.00      |
2014-10-27|TC502   |519.20    |523.20    |523.20    |523.20    |523.20    |523.20    |4.00      |4.00      |2         |20        |0         |20.93       |0.00      |
2014-10-27|TC503   |521.60    |0.00      |0.00      |0.00      |0.00      |525.60    |-521.60   |4.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|TC504   |519.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-519.00   |4.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|TC505   |508.60    |508.40    |510.20    |506.20    |507.40    |507.20    |-1.20     |-1.40     |4,080     |25,976    |1,150     |41,393.27   |0.00      |
2014-10-27|TC506   |508.80    |0.00      |0.00      |0.00      |0.00      |508.80    |-508.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-27|TC507   |512.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-512.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|TC508   |507.80    |0.00      |0.00      |0.00      |0.00      |506.40    |-507.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-10-27|TC509   |506.60    |507.20    |507.20    |506.00    |506.00    |506.60    |-0.60     |0.00      |36        |220       |18        |364.80      |0.00      |
2014-10-27|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-27|WH411   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-2,730.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-27|WH501   |2,646.00  |2,644.00  |2,646.00  |2,626.00  |2,640.00  |2,635.00  |-6.00     |-11.00    |4,514     |25,762    |66        |23,785.13   |0.00      |
2014-10-27|WH503   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,696.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-10-27|WH505   |2,699.00  |2,704.00  |2,704.00  |2,681.00  |2,689.00  |2,690.00  |-10.00    |-9.00     |60        |616       |28        |322.84      |0.00      |
2014-10-27|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-27|WH509   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-2,687.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-10-28|CF411   |14,875.00 |14,890.00 |14,890.00 |14,810.00 |14,820.00 |14,840.00 |-55.00    |-35.00    |2,158     |13,238    |-1,400    |16,011.99   |0.00      |
2014-10-28|CF501   |13,630.00 |13,550.00 |13,660.00 |13,480.00 |13,580.00 |13,570.00 |-50.00    |-60.00    |399,522   |424,574   |-9,954    |2,710,523.87|0.00      |
2014-10-28|CF503   |13,550.00 |13,465.00 |13,560.00 |13,465.00 |13,545.00 |13,530.00 |-5.00     |-20.00    |16        |1,008     |-6        |108.23      |0.00      |
2014-10-28|CF505   |13,310.00 |13,250.00 |13,360.00 |13,240.00 |13,295.00 |13,295.00 |-15.00    |-15.00    |229,552   |363,172   |-5,490    |1,525,882.51|0.00      |
2014-10-28|CF507   |13,415.00 |13,385.00 |13,495.00 |13,385.00 |13,450.00 |13,470.00 |35.00     |55.00     |60        |520       |46        |404.05      |0.00      |
2014-10-28|CF509   |13,615.00 |13,545.00 |13,695.00 |13,545.00 |13,610.00 |13,615.00 |-5.00     |0.00      |6,062     |39,242    |-676      |41,267.04   |0.00      |
2014-10-28|FG411   |1,126.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |-27.00    |-27.00    |2         |20        |0         |4.40        |0.00      |
2014-10-28|FG412   |1,080.00  |1,074.00  |1,075.00  |1,071.00  |1,075.00  |1,074.00  |-5.00     |-6.00     |14        |94        |-14       |30.07       |0.00      |
2014-10-28|FG501   |1,027.00  |1,027.00  |1,031.00  |1,021.00  |1,026.00  |1,026.00  |-1.00     |-1.00     |278,508   |437,142   |-24,054   |571,297.62  |0.00      |
2014-10-28|FG502   |1,009.00  |990.00    |1,017.00  |990.00    |1,017.00  |1,001.00  |8.00      |-8.00     |62        |8         |0         |124.13      |0.00      |
2014-10-28|FG503   |1,001.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-1,001.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-10-28|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-28|FG505   |973.00    |976.00    |982.00    |968.00    |976.00    |977.00    |3.00      |4.00      |31,266    |103,338   |2,406     |61,093.29   |0.00      |
2014-10-28|FG506   |861.00    |858.00    |860.00    |850.00    |852.00    |855.00    |-9.00     |-6.00     |119,630   |251,600   |6,552     |204,505.08  |0.00      |
2014-10-28|FG507   |853.00    |845.00    |848.00    |842.00    |844.00    |845.00    |-9.00     |-8.00     |50        |398       |-2        |84.51       |0.00      |
2014-10-28|FG508   |850.00    |846.00    |846.00    |843.00    |843.00    |845.00    |-7.00     |-5.00     |4         |234       |2         |6.76        |0.00      |
2014-10-28|FG509   |847.00    |846.00    |847.00    |837.00    |838.00    |841.00    |-9.00     |-6.00     |25,432    |129,826   |11,604    |42,770.88   |0.00      |
2014-10-28|FG510   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-845.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-10-28|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|JR501   |3,221.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-3,221.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-28|JR503   |3,422.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-3,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|JR505   |3,605.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-3,605.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-28|JR507   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|JR509   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|LR411   |2,850.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |50.00     |50.00     |10        |10        |-10       |58.00       |0.00      |
2014-10-28|LR501   |2,835.00  |2,836.00  |2,845.00  |2,834.00  |2,840.00  |2,840.00  |5.00      |5.00      |220       |5,088     |-146      |1,249.42    |0.00      |
2014-10-28|LR503   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-2,837.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|LR505   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,817.00 |0.00      |0         |660       |0         |0.00        |0.00      |
2014-10-28|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|LR509   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2,808.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|MA506   |2,777.00  |2,768.00  |2,777.00  |2,758.00  |2,770.00  |2,766.00  |-7.00     |-11.00    |7,648     |17,878    |262       |21,152.84   |0.00      |
2014-10-28|MA507   |2,789.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |1.00      |1.00      |6         |68        |-6        |16.74       |0.00      |
2014-10-28|MA508   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2,837.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|MA509   |2,791.00  |2,771.00  |2,790.00  |2,766.00  |2,784.00  |2,782.00  |-7.00     |-9.00     |478       |4,190     |76        |1,329.59    |0.00      |
2014-10-28|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|ME412   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,677.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-28|ME501   |2,603.00  |2,594.00  |2,598.00  |2,579.00  |2,595.00  |2,588.00  |-8.00     |-15.00    |78,148    |73,400    |158       |1,011,326.40|0.00      |
2014-10-28|ME502   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-2,626.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-28|ME503   |2,695.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |-8.00     |-8.00     |2         |4         |0         |26.87       |0.00      |
2014-10-28|ME504   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-28|ME505   |2,719.00  |2,711.00  |2,722.00  |2,701.00  |2,722.00  |2,712.00  |3.00      |-7.00     |4,136     |15,388    |-398      |56,093.74   |0.00      |
2014-10-28|OI411   |5,862.00  |5,632.00  |5,632.00  |5,632.00  |5,632.00  |5,632.00  |-230.00   |-230.00   |2         |8         |-2        |11.26       |0.00      |
2014-10-28|OI501   |5,842.00  |5,870.00  |5,880.00  |5,836.00  |5,848.00  |5,852.00  |6.00      |10.00     |31,438    |150,648   |-2,898    |183,942.07  |0.00      |
2014-10-28|OI503   |5,982.00  |5,990.00  |5,990.00  |5,968.00  |5,986.00  |5,986.00  |4.00      |4.00      |14        |28        |10        |83.81       |0.00      |
2014-10-28|OI505   |5,974.00  |5,998.00  |6,018.00  |5,974.00  |5,992.00  |5,986.00  |18.00     |12.00     |6,976     |54,120    |-1,034    |41,752.13   |0.00      |
2014-10-28|OI507   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,046.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|OI509   |6,078.00  |6,090.00  |6,110.00  |6,076.00  |6,092.00  |6,088.00  |14.00     |10.00     |1,196     |9,216     |186       |7,281.76    |0.00      |
2014-10-28|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|PM501   |2,645.00  |2,695.00  |2,695.00  |2,631.00  |2,631.00  |2,663.00  |-14.00    |18.00     |4         |22        |0         |53.26       |0.00      |
2014-10-28|PM503   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-2,520.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|PM505   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-2,597.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-10-28|PM507   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-2,476.00 |17.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|RI501   |2,303.00  |2,281.00  |2,295.00  |2,281.00  |2,287.00  |2,287.00  |-16.00    |-16.00    |170       |2,480     |-2        |777.47      |0.00      |
2014-10-28|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-28|RI505   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,303.00 |-5.00     |0         |556       |0         |0.00        |0.00      |
2014-10-28|RI507   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-28|RI509   |2,399.00  |2,305.00  |2,418.00  |2,305.00  |2,418.00  |2,362.00  |19.00     |-37.00    |4         |2         |0         |18.89       |0.00      |
2014-10-28|RM411   |2,305.00  |2,340.00  |2,361.00  |2,320.00  |2,338.00  |2,339.00  |33.00     |34.00     |910       |7,690     |-142      |2,128.43    |0.00      |
2014-10-28|RM501   |2,256.00  |2,330.00  |2,332.00  |2,282.00  |2,283.00  |2,306.00  |27.00     |50.00     |1,520,366 |629,528   |5,410     |3,506,340.30|0.00      |
2014-10-28|RM503   |2,219.00  |2,279.00  |2,292.00  |2,255.00  |2,257.00  |2,272.00  |38.00     |53.00     |5,356     |57,540    |1,058     |12,167.84   |0.00      |
2014-10-28|RM505   |2,250.00  |2,322.00  |2,328.00  |2,288.00  |2,288.00  |2,308.00  |38.00     |58.00     |317,714   |425,618   |-446      |733,139.89  |0.00      |
2014-10-28|RM507   |2,237.00  |2,314.00  |2,314.00  |2,280.00  |2,280.00  |2,297.00  |43.00     |60.00     |254       |1,278     |-2        |583.41      |0.00      |
2014-10-28|RM508   |2,252.00  |2,311.00  |2,324.00  |2,295.00  |2,295.00  |2,307.00  |43.00     |55.00     |62        |398       |6         |143.03      |0.00      |
2014-10-28|RM509   |2,203.00  |2,262.00  |2,275.00  |2,250.00  |2,250.00  |2,257.00  |47.00     |54.00     |60,882    |78,066    |720       |137,392.44  |0.00      |
2014-10-28|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|RS507   |4,452.00  |4,454.00  |4,488.00  |4,454.00  |4,463.00  |4,473.00  |11.00     |21.00     |14        |364       |0         |62.63       |0.00      |
2014-10-28|RS508   |4,503.00  |0.00      |0.00      |0.00      |0.00      |4,524.00  |-4,503.00 |21.00     |0         |2         |0         |0.00        |0.00      |
2014-10-28|RS509   |4,445.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |-4,445.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-28|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-28|SF501   |5,604.00  |5,604.00  |5,610.00  |5,572.00  |5,606.00  |5,596.00  |2.00      |-8.00     |962       |12,592    |-186      |2,691.05    |0.00      |
2014-10-28|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF503   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-5,602.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF504   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF505   |5,592.00  |5,582.00  |5,588.00  |5,582.00  |5,588.00  |5,586.00  |-4.00     |-6.00     |6         |118       |-4        |16.76       |0.00      |
2014-10-28|SF506   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF507   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |-5,732.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF508   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |-5,732.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF509   |5,712.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-5,712.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SF510   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-5,764.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-28|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM501   |6,210.00  |6,208.00  |6,216.00  |6,188.00  |6,200.00  |6,204.00  |-10.00    |-6.00     |390       |13,422    |-116      |1,209.51    |0.00      |
2014-10-28|SM502   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-6,170.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM503   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,336.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM504   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,162.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM505   |6,128.00  |6,126.00  |6,126.00  |6,100.00  |6,100.00  |6,118.00  |-28.00    |-10.00    |12        |1,630     |6         |36.70       |0.00      |
2014-10-28|SM506   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-6,238.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM507   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,276.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM508   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-6,388.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM509   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,240.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-10-28|SM510   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,240.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-10-28|SR411   |4,288.00  |4,203.00  |4,209.00  |4,203.00  |4,209.00  |4,205.00  |-79.00    |-83.00    |6         |702       |-6        |25.23       |0.00      |
2014-10-28|SR501   |4,662.00  |4,618.00  |4,646.00  |4,573.00  |4,577.00  |4,608.00  |-85.00    |-54.00    |928,862   |736,064   |-7,784    |4,279,950.28|0.00      |
2014-10-28|SR503   |4,703.00  |4,644.00  |4,680.00  |4,636.00  |4,636.00  |4,650.00  |-67.00    |-53.00    |30        |214       |-2        |139.50      |0.00      |
2014-10-28|SR505   |4,712.00  |4,666.00  |4,690.00  |4,643.00  |4,663.00  |4,664.00  |-49.00    |-48.00    |226,724   |400,158   |5,134     |1,057,390.41|0.00      |
2014-10-28|SR507   |4,769.00  |0.00      |0.00      |0.00      |0.00      |4,737.00  |-4,769.00 |-32.00    |0         |186       |0         |0.00        |0.00      |
2014-10-28|SR509   |4,844.00  |4,808.00  |4,832.00  |4,783.00  |4,806.00  |4,805.00  |-38.00    |-39.00    |33,138    |149,994   |6,500     |159,225.95  |0.00      |
2014-10-28|SR511   |4,925.00  |4,876.00  |4,876.00  |4,870.00  |4,870.00  |4,873.00  |-55.00    |-52.00    |4         |82        |2         |19.49       |0.00      |
2014-10-28|SR601   |5,029.00  |5,001.00  |5,051.00  |4,995.00  |5,026.00  |5,026.00  |-3.00     |-3.00     |3,650     |27,262    |824       |18,344.85   |0.00      |
2014-10-28|SR603   |5,079.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |-5,079.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-28|TA411   |5,692.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |6.00      |6.00      |8         |32        |-8        |22.79       |0.00      |
2014-10-28|TA412   |5,754.00  |5,726.00  |5,732.00  |5,704.00  |5,728.00  |5,718.00  |-26.00    |-36.00    |88        |20        |-8        |251.60      |0.00      |
2014-10-28|TA501   |5,704.00  |5,692.00  |5,734.00  |5,590.00  |5,602.00  |5,676.00  |-102.00   |-28.00    |1,105,908 |741,708   |25,438    |3,138,194.05|0.00      |
2014-10-28|TA502   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,630.00 |-48.00    |0         |74        |0         |0.00        |0.00      |
2014-10-28|TA503   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-5,624.00 |-52.00    |0         |64        |0         |0.00        |0.00      |
2014-10-28|TA504   |5,634.00  |5,618.00  |5,664.00  |5,618.00  |5,664.00  |5,642.00  |30.00     |8.00      |6         |8         |-2        |16.93       |0.00      |
2014-10-28|TA505   |5,650.00  |5,648.00  |5,662.00  |5,532.00  |5,534.00  |5,604.00  |-116.00   |-46.00    |247,046   |330,876   |45,782    |692,120.78  |0.00      |
2014-10-28|TA506   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,620.00 |-82.00    |0         |10        |0         |0.00        |0.00      |
2014-10-28|TA507   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |-5,652.00 |-16.00    |0         |2         |0         |0.00        |0.00      |
2014-10-28|TA508   |5,628.00  |5,638.00  |5,638.00  |5,614.00  |5,614.00  |5,626.00  |-14.00    |-2.00     |4         |54        |-2        |11.25       |0.00      |
2014-10-28|TA509   |5,664.00  |5,632.00  |5,672.00  |5,556.00  |5,560.00  |5,622.00  |-104.00   |-42.00    |2,798     |6,908     |878       |7,864.73    |0.00      |
2014-10-28|TA510   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-5,568.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|TC501   |521.20    |521.60    |522.60    |517.20    |518.00    |518.60    |-3.20     |-2.60     |47,750    |133,388   |2,968     |495,349.94  |0.00      |
2014-10-28|TC502   |523.20    |0.00      |0.00      |0.00      |0.00      |521.00    |-523.20   |-2.20     |0         |20        |0         |0.00        |0.00      |
2014-10-28|TC503   |525.60    |0.00      |0.00      |0.00      |0.00      |523.00    |-525.60   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-10-28|TC504   |523.00    |0.00      |0.00      |0.00      |0.00      |520.40    |-523.00   |-2.60     |0         |2         |0         |0.00        |0.00      |
2014-10-28|TC505   |507.20    |507.80    |508.40    |500.40    |501.40    |502.20    |-5.80     |-5.00     |10,074    |25,666    |-310      |101,197.19  |0.00      |
2014-10-28|TC506   |508.80    |0.00      |0.00      |0.00      |0.00      |508.80    |-508.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-28|TC507   |512.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-512.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|TC508   |506.40    |0.00      |0.00      |0.00      |0.00      |506.40    |-506.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|TC509   |506.60    |506.00    |506.00    |501.20    |501.20    |502.40    |-5.40     |-4.20     |86        |240       |20        |864.01      |0.00      |
2014-10-28|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|WH411   |2,730.00  |2,730.00  |2,730.00  |2,701.00  |2,701.00  |2,716.00  |-29.00    |-14.00    |4         |30        |0         |21.72       |0.00      |
2014-10-28|WH501   |2,635.00  |2,643.00  |2,649.00  |2,639.00  |2,641.00  |2,643.00  |6.00      |8.00      |3,112     |23,860    |-1,902    |16,450.58   |0.00      |
2014-10-28|WH503   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-2,689.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-28|WH505   |2,690.00  |2,705.00  |2,705.00  |2,685.00  |2,696.00  |2,695.00  |6.00      |5.00      |16        |606       |-10       |86.23       |0.00      |
2014-10-28|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-28|WH509   |2,687.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |-21.00    |-21.00    |2         |16        |0         |10.66       |0.00      |
2014-10-29|CF411   |14,840.00 |14,810.00 |14,845.00 |14,800.00 |14,825.00 |14,820.00 |-15.00    |-20.00    |1,690     |12,296    |-942      |12,524.23   |0.00      |
2014-10-29|CF501   |13,570.00 |13,640.00 |13,760.00 |13,585.00 |13,715.00 |13,655.00 |145.00    |85.00     |278,318   |411,088   |-13,486   |1,900,422.10|0.00      |
2014-10-29|CF503   |13,530.00 |13,600.00 |13,680.00 |13,560.00 |13,680.00 |13,620.00 |150.00    |90.00     |60        |982       |-26       |408.61      |0.00      |
2014-10-29|CF505   |13,295.00 |13,380.00 |13,600.00 |13,345.00 |13,550.00 |13,450.00 |255.00    |155.00    |277,850   |311,344   |-51,828   |1,868,514.02|0.00      |
2014-10-29|CF507   |13,470.00 |13,495.00 |13,675.00 |13,495.00 |13,675.00 |13,580.00 |205.00    |110.00    |46        |480       |-40       |312.33      |0.00      |
2014-10-29|CF509   |13,615.00 |13,670.00 |13,905.00 |13,670.00 |13,865.00 |13,780.00 |250.00    |165.00    |4,692     |38,944    |-298      |32,330.78   |0.00      |
2014-10-29|FG411   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-29|FG412   |1,074.00  |1,073.00  |1,074.00  |1,073.00  |1,074.00  |1,074.00  |0.00      |0.00      |6         |96        |2         |12.88       |0.00      |
2014-10-29|FG501   |1,026.00  |1,026.00  |1,034.00  |1,025.00  |1,034.00  |1,029.00  |8.00      |3.00      |201,306   |439,854   |2,712     |414,464.06  |0.00      |
2014-10-29|FG502   |1,001.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1,001.00 |8.00      |0         |8         |0         |0.00        |0.00      |
2014-10-29|FG503   |1,001.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,001.00 |2.00      |0         |14        |0         |0.00        |0.00      |
2014-10-29|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-986.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-29|FG505   |977.00    |973.00    |981.00    |973.00    |981.00    |977.00    |4.00      |0.00      |12,518    |104,402   |1,064     |24,466.10   |0.00      |
2014-10-29|FG506   |855.00    |853.00    |860.00    |851.00    |859.00    |855.00    |4.00      |0.00      |74,870    |250,034   |-1,566    |128,036.34  |0.00      |
2014-10-29|FG507   |845.00    |846.00    |847.00    |846.00    |847.00    |847.00    |2.00      |2.00      |4         |398       |0         |6.77        |0.00      |
2014-10-29|FG508   |845.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-845.00   |1.00      |0         |234       |0         |0.00        |0.00      |
2014-10-29|FG509   |841.00    |839.00    |845.00    |837.00    |845.00    |841.00    |4.00      |0.00      |12,968    |133,138   |3,312     |21,814.08   |0.00      |
2014-10-29|FG510   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-845.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-10-29|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|JR501   |3,221.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-3,221.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-29|JR503   |3,422.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-3,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|JR505   |3,605.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-3,605.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|JR507   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|JR509   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-29|LR501   |2,840.00  |2,841.00  |2,842.00  |2,836.00  |2,837.00  |2,839.00  |-3.00     |-1.00     |44        |5,070     |-18       |249.80      |0.00      |
2014-10-29|LR503   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-2,842.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|LR505   |2,817.00  |2,820.00  |2,833.00  |2,820.00  |2,831.00  |2,832.00  |14.00     |15.00     |70        |596       |-64       |396.46      |0.00      |
2014-10-29|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|LR509   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,813.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|MA506   |2,766.00  |2,777.00  |2,783.00  |2,767.00  |2,782.00  |2,775.00  |16.00     |9.00      |6,036     |17,372    |-506      |16,752.23   |0.00      |
2014-10-29|MA507   |2,790.00  |2,795.00  |2,795.00  |2,785.00  |2,785.00  |2,786.00  |-5.00     |-4.00     |16        |54        |-14       |44.58       |0.00      |
2014-10-29|MA508   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,838.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|MA509   |2,782.00  |2,796.00  |2,798.00  |2,782.00  |2,798.00  |2,789.00  |16.00     |7.00      |918       |4,820     |630       |2,560.67    |0.00      |
2014-10-29|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|ME412   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-2,677.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|ME501   |2,588.00  |2,595.00  |2,605.00  |2,585.00  |2,593.00  |2,592.00  |5.00      |4.00      |57,222    |73,670    |270       |741,723.29  |0.00      |
2014-10-29|ME502   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-2,626.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|ME503   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-2,687.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-29|ME504   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|ME505   |2,712.00  |2,715.00  |2,733.00  |2,715.00  |2,732.00  |2,726.00  |20.00     |14.00     |3,258     |14,886    |-502      |44,406.13   |0.00      |
2014-10-29|OI411   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-5,632.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-10-29|OI501   |5,852.00  |5,902.00  |5,958.00  |5,882.00  |5,958.00  |5,914.00  |106.00    |62.00     |81,968    |146,860   |-3,788    |484,649.21  |0.00      |
2014-10-29|OI503   |5,986.00  |5,970.00  |6,016.00  |5,970.00  |6,016.00  |5,994.00  |30.00     |8.00      |16        |16        |-12       |95.90       |0.00      |
2014-10-29|OI505   |5,986.00  |6,040.00  |6,098.00  |6,022.00  |6,098.00  |6,054.00  |112.00    |68.00     |17,314    |54,984    |864       |104,809.80  |0.00      |
2014-10-29|OI507   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-6,046.00 |38.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|OI509   |6,088.00  |6,154.00  |6,194.00  |6,126.00  |6,194.00  |6,150.00  |106.00    |62.00     |2,266     |8,928     |-288      |13,934.27   |0.00      |
2014-10-29|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|PM501   |2,663.00  |2,660.00  |2,660.00  |2,640.00  |2,640.00  |2,650.00  |-23.00    |-13.00    |4         |20        |-2        |53.00       |0.00      |
2014-10-29|PM503   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,537.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-10-29|PM505   |2,579.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |-29.00    |-29.00    |2         |2         |0         |25.50       |0.00      |
2014-10-29|PM507   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-2,493.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-10-29|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|RI501   |2,287.00  |2,285.00  |2,291.00  |2,282.00  |2,288.00  |2,286.00  |1.00      |-1.00     |138       |2,494     |14        |631.00      |0.00      |
2014-10-29|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|RI505   |2,298.00  |2,289.00  |2,299.00  |2,289.00  |2,299.00  |2,295.00  |1.00      |-3.00     |16        |542       |-14       |73.43       |0.00      |
2014-10-29|RI507   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-29|RI509   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-2,362.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|RM411   |2,339.00  |2,347.00  |2,364.00  |2,320.00  |2,361.00  |2,355.00  |22.00     |16.00     |4,218     |8,196     |506       |9,933.65    |0.00      |
2014-10-29|RM501   |2,306.00  |2,280.00  |2,327.00  |2,278.00  |2,323.00  |2,298.00  |17.00     |-8.00     |2,058,522 |701,754   |72,226    |4,730,818.13|0.00      |
2014-10-29|RM503   |2,272.00  |2,272.00  |2,300.00  |2,250.00  |2,298.00  |2,276.00  |26.00     |4.00      |7,716     |60,090    |2,550     |17,563.00   |0.00      |
2014-10-29|RM505   |2,308.00  |2,290.00  |2,345.00  |2,287.00  |2,342.00  |2,313.00  |34.00     |5.00      |677,480   |514,692   |89,074    |1,567,074.73|0.00      |
2014-10-29|RM507   |2,297.00  |2,281.00  |2,333.00  |2,280.00  |2,330.00  |2,304.00  |33.00     |7.00      |282       |1,264     |-14       |649.60      |0.00      |
2014-10-29|RM508   |2,307.00  |2,303.00  |2,343.00  |2,298.00  |2,339.00  |2,318.00  |32.00     |11.00     |156       |386       |-12       |361.59      |0.00      |
2014-10-29|RM509   |2,257.00  |2,254.00  |2,297.00  |2,251.00  |2,296.00  |2,274.00  |39.00     |17.00     |104,908   |92,998    |14,932    |238,525.57  |0.00      |
2014-10-29|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|RS507   |4,473.00  |4,467.00  |4,467.00  |4,438.00  |4,438.00  |4,452.00  |-35.00    |-21.00    |8         |362       |-2        |35.61       |0.00      |
2014-10-29|RS508   |4,524.00  |0.00      |0.00      |0.00      |0.00      |4,503.00  |-4,524.00 |-21.00    |0         |2         |0         |0.00        |0.00      |
2014-10-29|RS509   |4,445.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |-4,445.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-29|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|SF501   |5,596.00  |5,600.00  |5,626.00  |5,600.00  |5,614.00  |5,618.00  |18.00     |22.00     |2,024     |12,358    |-234      |5,684.91    |0.00      |
2014-10-29|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF503   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-5,594.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF504   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF505   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-5,586.00 |0.00      |0         |118       |0         |0.00        |0.00      |
2014-10-29|SF506   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-5,668.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF507   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-5,726.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF508   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-5,726.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF509   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-5,706.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SF510   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-5,758.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-29|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM501   |6,204.00  |6,214.00  |6,222.00  |6,188.00  |6,206.00  |6,202.00  |2.00      |-2.00     |480       |13,192    |-230      |1,488.56    |0.00      |
2014-10-29|SM502   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-6,164.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM503   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-6,330.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM504   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,162.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM505   |6,118.00  |5,908.00  |6,178.00  |5,908.00  |6,148.00  |6,114.00  |30.00     |-4.00     |16        |1,624     |-6        |48.91       |0.00      |
2014-10-29|SM506   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-6,234.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM507   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,266.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM508   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-6,378.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM509   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,230.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|SM510   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,230.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-10-29|SR411   |4,205.00  |4,201.00  |4,250.00  |4,200.00  |4,250.00  |4,236.00  |45.00     |31.00     |14        |692       |-10       |59.30       |0.00      |
2014-10-29|SR501   |4,608.00  |4,630.00  |4,635.00  |4,577.00  |4,629.00  |4,612.00  |21.00     |4.00      |819,374   |726,316   |-9,748    |3,779,347.78|0.00      |
2014-10-29|SR503   |4,650.00  |4,673.00  |4,684.00  |4,670.00  |4,684.00  |4,674.00  |34.00     |24.00     |24        |210       |-4        |112.17      |0.00      |
2014-10-29|SR505   |4,664.00  |4,695.00  |4,721.00  |4,665.00  |4,716.00  |4,697.00  |52.00     |33.00     |206,832   |421,940   |21,782    |971,512.80  |0.00      |
2014-10-29|SR507   |4,737.00  |4,746.00  |4,752.00  |4,744.00  |4,752.00  |4,746.00  |15.00     |9.00      |14        |176       |-10       |66.44       |0.00      |
2014-10-29|SR509   |4,805.00  |4,835.00  |4,861.00  |4,807.00  |4,857.00  |4,836.00  |52.00     |31.00     |27,202    |153,564   |3,570     |131,555.15  |0.00      |
2014-10-29|SR511   |4,873.00  |4,870.00  |4,932.00  |4,870.00  |4,932.00  |4,904.00  |59.00     |31.00     |8         |84        |2         |39.23       |0.00      |
2014-10-29|SR601   |5,026.00  |5,050.00  |5,080.00  |5,032.00  |5,075.00  |5,062.00  |49.00     |36.00     |3,216     |29,478    |2,216     |16,278.56   |0.00      |
2014-10-29|SR603   |5,079.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |-5,079.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-29|TA411   |5,698.00  |5,690.00  |5,690.00  |5,578.00  |5,578.00  |5,634.00  |-120.00   |-64.00    |8         |32        |0         |22.54       |0.00      |
2014-10-29|TA412   |5,718.00  |5,772.00  |5,772.00  |5,588.00  |5,596.00  |5,644.00  |-122.00   |-74.00    |10        |22        |2         |28.22       |0.00      |
2014-10-29|TA501   |5,676.00  |5,618.00  |5,650.00  |5,582.00  |5,648.00  |5,618.00  |-28.00    |-58.00    |844,506   |726,074   |-15,634   |2,372,030.99|0.00      |
2014-10-29|TA502   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-5,582.00 |16.00     |0         |74        |0         |0.00        |0.00      |
2014-10-29|TA503   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-5,572.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-10-29|TA504   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |-5,642.00 |-38.00    |0         |8         |0         |0.00        |0.00      |
2014-10-29|TA505   |5,604.00  |5,552.00  |5,584.00  |5,520.00  |5,582.00  |5,548.00  |-22.00    |-56.00    |257,878   |340,706   |9,830     |715,336.67  |0.00      |
2014-10-29|TA506   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,538.00 |20.00     |0         |10        |0         |0.00        |0.00      |
2014-10-29|TA507   |5,636.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |-56.00    |-56.00    |4         |6         |4         |11.16       |0.00      |
2014-10-29|TA508   |5,626.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |-44.00    |-44.00    |4         |50        |-4        |11.16       |0.00      |
2014-10-29|TA509   |5,622.00  |5,600.00  |5,608.00  |5,548.00  |5,608.00  |5,574.00  |-14.00    |-48.00    |2,750     |7,386     |478       |7,664.34    |0.00      |
2014-10-29|TA510   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-5,568.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|TC501   |518.60    |518.00    |520.60    |516.60    |518.80    |519.00    |0.20      |0.40      |31,842    |135,368   |1,980     |330,493.55  |0.00      |
2014-10-29|TC502   |521.00    |0.00      |0.00      |0.00      |0.00      |519.60    |-521.00   |-1.40     |0         |20        |0         |0.00        |0.00      |
2014-10-29|TC503   |523.00    |0.00      |0.00      |0.00      |0.00      |523.40    |-523.00   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-10-29|TC504   |520.40    |0.00      |0.00      |0.00      |0.00      |520.80    |-520.40   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-10-29|TC505   |502.20    |501.80    |505.00    |500.60    |504.80    |503.60    |2.60      |1.40      |5,826     |25,724    |58        |58,673.09   |0.00      |
2014-10-29|TC506   |508.80    |0.00      |0.00      |0.00      |0.00      |508.80    |-508.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-29|TC507   |512.00    |0.00      |0.00      |0.00      |0.00      |513.40    |-512.00   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-10-29|TC508   |506.40    |0.00      |0.00      |0.00      |0.00      |507.80    |-506.40   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-10-29|TC509   |502.40    |511.20    |511.20    |499.20    |503.60    |502.80    |1.20      |0.40      |54        |254       |14        |543.10      |0.00      |
2014-10-29|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-29|WH411   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-2,716.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-10-29|WH501   |2,643.00  |2,643.00  |2,643.00  |2,620.00  |2,621.00  |2,628.00  |-22.00    |-15.00    |6,230     |24,810    |950       |32,746.75   |0.00      |
2014-10-29|WH503   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-2,689.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-10-29|WH505   |2,695.00  |2,684.00  |2,689.00  |2,676.00  |2,676.00  |2,684.00  |-19.00    |-11.00    |66        |594       |-12       |354.31      |0.00      |
2014-10-29|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-29|WH509   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-2,666.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-10-30|CF411   |14,820.00 |14,825.00 |14,845.00 |14,655.00 |14,655.00 |14,805.00 |-165.00   |-15.00    |1,774     |11,766    |-530      |13,130.81   |0.00      |
2014-10-30|CF501   |13,655.00 |13,675.00 |13,895.00 |13,655.00 |13,705.00 |13,770.00 |50.00     |115.00    |348,888   |412,820   |1,732     |2,401,893.21|0.00      |
2014-10-30|CF503   |13,620.00 |13,785.00 |13,785.00 |13,695.00 |13,735.00 |13,745.00 |115.00    |125.00    |12        |974       |-8        |82.48       |0.00      |
2014-10-30|CF505   |13,450.00 |13,450.00 |13,720.00 |13,435.00 |13,560.00 |13,595.00 |110.00    |145.00    |342,596   |310,800   |-544      |2,328,801.25|0.00      |
2014-10-30|CF507   |13,580.00 |13,705.00 |13,705.00 |13,705.00 |13,705.00 |13,705.00 |125.00    |125.00    |2         |478       |-2        |13.71       |0.00      |
2014-10-30|CF509   |13,780.00 |13,780.00 |14,010.00 |13,755.00 |13,855.00 |13,915.00 |75.00     |135.00    |8,974     |36,138    |-2,806    |62,447.45   |0.00      |
2014-10-30|FG411   |1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-1,099.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-30|FG412   |1,074.00  |1,083.00  |1,089.00  |1,076.00  |1,076.00  |1,084.00  |2.00      |10.00     |24        |86        |-10       |52.03       |0.00      |
2014-10-30|FG501   |1,029.00  |1,034.00  |1,048.00  |1,031.00  |1,036.00  |1,040.00  |7.00      |11.00     |564,070   |409,186   |-30,668   |1,173,004.91|0.00      |
2014-10-30|FG502   |1,009.00  |1,030.00  |1,030.00  |1,015.00  |1,015.00  |1,023.00  |6.00      |14.00     |4         |6         |-2        |8.18        |0.00      |
2014-10-30|FG503   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-1,003.00 |3.00      |0         |14        |0         |0.00        |0.00      |
2014-10-30|FG504   |986.00    |0.00      |0.00      |0.00      |0.00      |990.00    |-986.00   |4.00      |0         |12        |0         |0.00        |0.00      |
2014-10-30|FG505   |977.00    |981.00    |993.00    |979.00    |985.00    |984.00    |8.00      |7.00      |33,844    |104,202   |-200      |66,629.55   |0.00      |
2014-10-30|FG506   |855.00    |861.00    |870.00    |861.00    |865.00    |866.00    |10.00     |11.00     |101,916   |236,272   |-13,762   |176,480.78  |0.00      |
2014-10-30|FG507   |847.00    |851.00    |856.00    |850.00    |852.00    |853.00    |5.00      |6.00      |62        |404       |6         |105.74      |0.00      |
2014-10-30|FG508   |846.00    |847.00    |847.00    |847.00    |847.00    |847.00    |1.00      |1.00      |2         |234       |0         |3.39        |0.00      |
2014-10-30|FG509   |841.00    |845.00    |852.00    |845.00    |846.00    |848.00    |5.00      |7.00      |19,994    |131,462   |-1,676    |33,914.94   |0.00      |
2014-10-30|FG510   |845.00    |869.00    |869.00    |840.00    |847.00    |854.00    |2.00      |9.00      |10        |18        |0         |17.08       |0.00      |
2014-10-30|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|JR501   |3,221.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-3,221.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-30|JR503   |3,422.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-3,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|JR505   |3,605.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-3,605.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-30|JR507   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|JR509   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-30|LR501   |2,839.00  |2,837.00  |2,841.00  |2,836.00  |2,837.00  |2,838.00  |-2.00     |-1.00     |104       |5,000     |-70       |590.27      |0.00      |
2014-10-30|LR503   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-2,842.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|LR505   |2,832.00  |2,829.00  |2,831.00  |2,824.00  |2,824.00  |2,827.00  |-8.00     |-5.00     |12        |592       |-4        |67.85       |0.00      |
2014-10-30|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|LR509   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2,828.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|MA506   |2,775.00  |2,800.00  |2,830.00  |2,780.00  |2,781.00  |2,797.00  |6.00      |22.00     |7,628     |16,928    |-444      |21,336.28   |0.00      |
2014-10-30|MA507   |2,786.00  |2,824.00  |2,826.00  |2,802.00  |2,813.00  |2,818.00  |27.00     |32.00     |42        |22        |-32       |118.36      |0.00      |
2014-10-30|MA508   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,834.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|MA509   |2,789.00  |2,835.00  |2,835.00  |2,796.00  |2,796.00  |2,815.00  |7.00      |26.00     |946       |5,354     |534       |2,662.63    |0.00      |
2014-10-30|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|ME412   |2,677.00  |2,569.00  |2,569.00  |2,569.00  |2,569.00  |2,569.00  |-108.00   |-108.00   |2         |0         |-2        |25.69       |0.00      |
2014-10-30|ME501   |2,592.00  |2,596.00  |2,618.00  |2,583.00  |2,584.00  |2,599.00  |-8.00     |7.00      |82,134    |75,330    |1,660     |1,067,372.98|0.00      |
2014-10-30|ME502   |2,626.00  |2,560.00  |2,619.00  |2,560.00  |2,619.00  |2,594.00  |-7.00     |-32.00    |10        |0         |-2        |129.69      |0.00      |
2014-10-30|ME503   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-2,687.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-30|ME504   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-30|ME505   |2,726.00  |2,735.00  |2,761.00  |2,717.00  |2,723.00  |2,744.00  |-3.00     |18.00     |5,956     |14,678    |-208      |81,703.93   |0.00      |
2014-10-30|OI411   |5,632.00  |5,858.00  |5,858.00  |5,770.00  |5,770.00  |5,836.00  |138.00    |204.00    |8         |4         |-4        |46.69       |0.00      |
2014-10-30|OI501   |5,914.00  |6,066.00  |6,118.00  |6,000.00  |6,070.00  |6,064.00  |156.00    |150.00    |117,708   |126,554   |-20,306   |713,626.65  |0.00      |
2014-10-30|OI503   |5,994.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-5,994.00 |136.00    |0         |16        |0         |0.00        |0.00      |
2014-10-30|OI505   |6,054.00  |6,206.00  |6,250.00  |6,158.00  |6,202.00  |6,200.00  |148.00    |146.00    |33,356    |57,464    |2,480     |206,803.15  |0.00      |
2014-10-30|OI507   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |-6,084.00 |90.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|OI509   |6,150.00  |6,316.00  |6,328.00  |6,260.00  |6,292.00  |6,290.00  |142.00    |140.00    |2,960     |9,518     |590       |18,618.20   |0.00      |
2014-10-30|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|PM501   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-2,650.00 |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-30|PM503   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,525.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-30|PM507   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-2,465.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|RI501   |2,286.00  |2,292.00  |2,306.00  |2,288.00  |2,306.00  |2,302.00  |20.00     |16.00     |454       |2,540     |46        |2,090.31    |0.00      |
2014-10-30|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-30|RI505   |2,295.00  |2,311.00  |2,312.00  |2,307.00  |2,310.00  |2,311.00  |15.00     |16.00     |38        |546       |4         |175.64      |0.00      |
2014-10-30|RI507   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-30|RI509   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-2,362.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-30|RM411   |2,355.00  |2,379.00  |2,379.00  |2,370.00  |2,375.00  |2,375.00  |20.00     |20.00     |2,420     |8,124     |-72       |5,746.64    |0.00      |
2014-10-30|RM501   |2,298.00  |2,354.00  |2,355.00  |2,315.00  |2,329.00  |2,334.00  |31.00     |36.00     |2,010,598 |651,310   |-50,444   |4,692,099.91|0.00      |
2014-10-30|RM503   |2,276.00  |2,321.00  |2,333.00  |2,298.00  |2,302.00  |2,315.00  |26.00     |39.00     |17,202    |62,020    |1,930     |39,824.76   |0.00      |
2014-10-30|RM505   |2,313.00  |2,370.00  |2,386.00  |2,349.00  |2,352.00  |2,368.00  |39.00     |55.00     |841,788   |563,686   |48,994    |1,993,360.20|0.00      |
2014-10-30|RM507   |2,304.00  |2,361.00  |2,374.00  |2,341.00  |2,348.00  |2,358.00  |44.00     |54.00     |376       |1,222     |-42       |886.65      |0.00      |
2014-10-30|RM508   |2,318.00  |2,395.00  |2,395.00  |2,350.00  |2,357.00  |2,374.00  |39.00     |56.00     |190       |362       |-24       |450.98      |0.00      |
2014-10-30|RM509   |2,274.00  |2,325.00  |2,343.00  |2,312.00  |2,317.00  |2,326.00  |43.00     |52.00     |104,756   |96,296    |3,298     |243,707.77  |0.00      |
2014-10-30|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|RS507   |4,452.00  |4,448.00  |4,497.00  |4,448.00  |4,489.00  |4,474.00  |37.00     |22.00     |20        |366       |4         |89.48       |0.00      |
2014-10-30|RS508   |4,503.00  |0.00      |0.00      |0.00      |0.00      |4,503.00  |-4,503.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-30|RS509   |4,445.00  |4,620.00  |4,620.00  |4,520.00  |4,520.00  |4,570.00  |75.00     |125.00    |4         |4         |0         |18.28       |0.00      |
2014-10-30|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-30|SF501   |5,618.00  |5,618.00  |5,620.00  |5,550.00  |5,568.00  |5,582.00  |-50.00    |-36.00    |2,918     |11,966    |-392      |8,142.45    |0.00      |
2014-10-30|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF503   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5,616.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF504   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-5,668.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF505   |5,586.00  |5,676.00  |5,676.00  |5,676.00  |5,676.00  |5,676.00  |90.00     |90.00     |2         |120       |2         |5.68        |0.00      |
2014-10-30|SF506   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-5,668.00 |92.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF507   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-5,750.00 |94.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF508   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-5,750.00 |94.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF509   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-5,728.00 |92.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SF510   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-5,782.00 |94.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-30|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM501   |6,202.00  |6,216.00  |6,220.00  |6,180.00  |6,180.00  |6,196.00  |-22.00    |-6.00     |600       |13,106    |-86       |1,858.35    |0.00      |
2014-10-30|SM502   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-6,164.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM503   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,328.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM504   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,162.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM505   |6,114.00  |6,108.00  |6,108.00  |6,108.00  |6,108.00  |6,108.00  |-6.00     |-6.00     |2         |1,624     |0         |6.11        |0.00      |
2014-10-30|SM506   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,234.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM507   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-6,262.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM508   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,374.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM509   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-6,230.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SM510   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-6,226.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|SR411   |4,236.00  |4,200.00  |4,210.00  |4,200.00  |4,210.00  |4,202.00  |-26.00    |-34.00    |12        |682       |-10       |50.42       |0.00      |
2014-10-30|SR501   |4,612.00  |4,645.00  |4,687.00  |4,630.00  |4,641.00  |4,651.00  |29.00     |39.00     |704,218   |692,280   |-34,036   |3,275,000.89|0.00      |
2014-10-30|SR503   |4,674.00  |4,719.00  |4,730.00  |4,719.00  |4,730.00  |4,725.00  |56.00     |51.00     |4         |206       |-4        |18.90       |0.00      |
2014-10-30|SR505   |4,697.00  |4,738.00  |4,777.00  |4,713.00  |4,722.00  |4,741.00  |25.00     |44.00     |231,254   |435,986   |14,046    |1,096,290.09|0.00      |
2014-10-30|SR507   |4,746.00  |4,798.00  |4,805.00  |4,791.00  |4,791.00  |4,800.00  |45.00     |54.00     |14        |178       |2         |67.21       |0.00      |
2014-10-30|SR509   |4,836.00  |4,880.00  |4,917.00  |4,860.00  |4,865.00  |4,882.00  |29.00     |46.00     |25,542    |155,980   |2,416     |124,689.01  |0.00      |
2014-10-30|SR511   |4,904.00  |4,952.00  |4,952.00  |4,949.00  |4,949.00  |4,951.00  |45.00     |47.00     |4         |82        |-2        |19.80       |0.00      |
2014-10-30|SR601   |5,062.00  |5,095.00  |5,128.00  |5,062.00  |5,063.00  |5,090.00  |1.00      |28.00     |1,872     |29,972    |494       |9,529.13    |0.00      |
2014-10-30|SR603   |5,079.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |-5,079.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-30|TA411   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-5,634.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-10-30|TA412   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-5,644.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-10-30|TA501   |5,618.00  |5,640.00  |5,706.00  |5,620.00  |5,624.00  |5,658.00  |6.00      |40.00     |986,424   |753,070   |26,996    |2,790,247.76|0.00      |
2014-10-30|TA502   |5,598.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |56.00     |56.00     |6         |74        |0         |16.96       |0.00      |
2014-10-30|TA503   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-5,572.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-10-30|TA504   |5,604.00  |5,664.00  |5,664.00  |5,598.00  |5,598.00  |5,632.00  |-6.00     |28.00     |4         |8         |0         |11.26       |0.00      |
2014-10-30|TA505   |5,548.00  |5,590.00  |5,640.00  |5,570.00  |5,580.00  |5,604.00  |32.00     |56.00     |244,154   |337,588   |-3,118    |684,067.37  |0.00      |
2014-10-30|TA506   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,558.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-30|TA507   |5,580.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |0.00      |0.00      |4         |6         |0         |11.16       |0.00      |
2014-10-30|TA508   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,582.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-10-30|TA509   |5,574.00  |5,600.00  |5,662.00  |5,600.00  |5,616.00  |5,634.00  |42.00     |60.00     |3,012     |7,768     |382       |8,484.58    |0.00      |
2014-10-30|TA510   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-5,568.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|TC501   |519.00    |518.60    |520.20    |517.40    |517.80    |518.60    |-1.20     |-0.40     |31,872    |135,954   |586       |330,593.44  |0.00      |
2014-10-30|TC502   |519.60    |0.00      |0.00      |0.00      |0.00      |519.60    |-519.60   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-10-30|TC503   |523.40    |0.00      |0.00      |0.00      |0.00      |523.00    |-523.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-10-30|TC504   |520.80    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.80   |-0.40     |0         |2         |0         |0.00        |0.00      |
2014-10-30|TC505   |503.60    |505.40    |508.00    |503.20    |504.00    |505.20    |0.40      |1.60      |4,476     |27,660    |1,936     |45,221.48   |0.00      |
2014-10-30|TC506   |508.80    |0.00      |0.00      |0.00      |0.00      |508.00    |-508.80   |-0.80     |0         |2         |0         |0.00        |0.00      |
2014-10-30|TC507   |513.40    |0.00      |0.00      |0.00      |0.00      |515.00    |-513.40   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-10-30|TC508   |507.80    |0.00      |0.00      |0.00      |0.00      |507.80    |-507.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|TC509   |502.80    |503.00    |505.00    |502.00    |503.00    |503.60    |0.20      |0.80      |234       |368       |114       |2,356.92    |0.00      |
2014-10-30|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-30|WH411   |2,716.00  |2,701.00  |2,701.00  |2,700.00  |2,700.00  |2,701.00  |-16.00    |-15.00    |8         |24        |-6        |43.21       |0.00      |
2014-10-30|WH501   |2,628.00  |2,621.00  |2,625.00  |2,616.00  |2,621.00  |2,622.00  |-7.00     |-6.00     |6,094     |24,106    |-704      |31,955.99   |0.00      |
2014-10-30|WH503   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-2,671.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-10-30|WH505   |2,684.00  |2,676.00  |2,687.00  |2,661.00  |2,666.00  |2,668.00  |-18.00    |-16.00    |274       |708       |114       |1,462.26    |0.00      |
2014-10-30|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-30|WH509   |2,666.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |-4.00     |-4.00     |2         |18        |2         |10.65       |0.00      |
2014-10-31|CF411   |14,805.00 |14,580.00 |14,590.00 |14,375.00 |14,510.00 |14,510.00 |-295.00   |-295.00   |5,370     |9,996     |-1,770    |38,963.91   |0.00      |
2014-10-31|CF501   |13,770.00 |13,640.00 |13,640.00 |13,520.00 |13,610.00 |13,575.00 |-160.00   |-195.00   |272,438   |406,972   |-5,848    |1,849,437.10|0.00      |
2014-10-31|CF503   |13,745.00 |13,530.00 |13,590.00 |13,530.00 |13,550.00 |13,535.00 |-195.00   |-210.00   |306       |688       |-286      |2,071.04    |0.00      |
2014-10-31|CF505   |13,595.00 |13,455.00 |13,515.00 |13,300.00 |13,505.00 |13,430.00 |-90.00    |-165.00   |281,340   |324,314   |13,514    |1,889,173.60|0.00      |
2014-10-31|CF507   |13,705.00 |13,550.00 |13,625.00 |13,480.00 |13,625.00 |13,560.00 |-80.00    |-145.00   |74        |456       |-22       |501.76      |0.00      |
2014-10-31|CF509   |13,915.00 |13,765.00 |13,820.00 |13,615.00 |13,810.00 |13,745.00 |-105.00   |-170.00   |7,576     |35,874    |-264      |52,058.71   |0.00      |
2014-10-31|FG411   |1,099.00  |1,130.00  |1,143.00  |1,130.00  |1,143.00  |1,131.00  |44.00     |32.00     |18        |4         |-16       |40.73       |0.00      |
2014-10-31|FG412   |1,084.00  |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,081.00  |-3.00     |-3.00     |6         |80        |-6        |12.97       |0.00      |
2014-10-31|FG501   |1,040.00  |1,036.00  |1,047.00  |1,032.00  |1,044.00  |1,040.00  |4.00      |0.00      |274,118   |410,890   |1,704     |570,189.99  |0.00      |
2014-10-31|FG502   |1,023.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-1,023.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-31|FG503   |1,006.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,006.00 |8.00      |0         |14        |0         |0.00        |0.00      |
2014-10-31|FG504   |990.00    |0.00      |0.00      |0.00      |0.00      |990.00    |-990.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-10-31|FG505   |984.00    |986.00    |993.00    |982.00    |989.00    |987.00    |5.00      |3.00      |16,720    |106,540   |2,338     |33,000.94   |0.00      |
2014-10-31|FG506   |866.00    |867.00    |872.00    |862.00    |869.00    |867.00    |3.00      |1.00      |79,388    |228,736   |-7,536    |137,649.46  |0.00      |
2014-10-31|FG507   |853.00    |850.00    |856.00    |849.00    |856.00    |851.00    |3.00      |-2.00     |26        |414       |10        |44.24       |0.00      |
2014-10-31|FG508   |847.00    |851.00    |856.00    |850.00    |853.00    |854.00    |6.00      |7.00      |30        |228       |-6        |51.22       |0.00      |
2014-10-31|FG509   |848.00    |845.00    |851.00    |844.00    |850.00    |849.00    |2.00      |1.00      |14,010    |130,500   |-962      |23,776.00   |0.00      |
2014-10-31|FG510   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-854.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-10-31|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|JR501   |3,221.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-3,221.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-10-31|JR503   |3,422.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-3,422.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|JR505   |3,605.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-3,605.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-31|JR507   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|JR509   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-3,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-31|LR501   |2,838.00  |2,840.00  |2,844.00  |2,839.00  |2,839.00  |2,841.00  |1.00      |3.00      |92        |4,974     |-26       |522.77      |0.00      |
2014-10-31|LR503   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,842.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|LR505   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-2,827.00 |0.00      |0         |592       |0         |0.00        |0.00      |
2014-10-31|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|LR509   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-2,823.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|MA506   |2,797.00  |2,772.00  |2,776.00  |2,750.00  |2,769.00  |2,761.00  |-28.00    |-36.00    |11,562    |17,390    |462       |31,920.75   |0.00      |
2014-10-31|MA507   |2,818.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |-34.00    |-34.00    |2         |22        |0         |5.57        |0.00      |
2014-10-31|MA508   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-2,834.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|MA509   |2,815.00  |2,776.00  |2,802.00  |2,771.00  |2,786.00  |2,785.00  |-29.00    |-30.00    |1,626     |5,932     |578       |4,528.07    |0.00      |
2014-10-31|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|ME412   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|ME501   |2,599.00  |2,577.00  |2,588.00  |2,565.00  |2,582.00  |2,577.00  |-17.00    |-22.00    |97,966    |73,494    |-1,836    |1,262,309.74|0.00      |
2014-10-31|ME502   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-2,594.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|ME503   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-2,687.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-31|ME504   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-31|ME505   |2,744.00  |2,721.00  |2,730.00  |2,707.00  |2,726.00  |2,718.00  |-18.00    |-26.00    |4,344     |14,748    |70        |59,026.89   |0.00      |
2014-10-31|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-31|OI501   |6,064.00  |6,062.00  |6,130.00  |6,034.00  |6,130.00  |6,076.00  |66.00     |12.00     |56,954    |123,928   |-2,626    |346,047.64  |0.00      |
2014-10-31|OI503   |6,130.00  |6,246.00  |6,246.00  |6,246.00  |6,246.00  |6,246.00  |116.00    |116.00    |2         |16        |0         |12.49       |0.00      |
2014-10-31|OI505   |6,200.00  |6,190.00  |6,268.00  |6,172.00  |6,268.00  |6,216.00  |68.00     |16.00     |21,312    |59,334    |1,870     |132,467.20  |0.00      |
2014-10-31|OI507   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,174.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-10-31|OI509   |6,290.00  |6,272.00  |6,340.00  |6,262.00  |6,340.00  |6,298.00  |50.00     |8.00      |1,532     |9,668     |150       |9,648.10    |0.00      |
2014-10-31|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|PM501   |2,650.00  |2,635.00  |2,635.00  |2,635.00  |2,635.00  |2,635.00  |-15.00    |-15.00    |2         |20        |0         |26.35       |0.00      |
2014-10-31|PM503   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,525.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-31|PM507   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-2,465.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|RI501   |2,302.00  |2,309.00  |2,314.00  |2,301.00  |2,303.00  |2,308.00  |1.00      |6.00      |468       |2,576     |36        |2,159.90    |0.00      |
2014-10-31|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-31|RI505   |2,311.00  |2,314.00  |2,324.00  |2,314.00  |2,324.00  |2,318.00  |13.00     |7.00      |36        |558       |12        |166.92      |0.00      |
2014-10-31|RI507   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-2,318.00 |7.00      |0         |4         |0         |0.00        |0.00      |
2014-10-31|RI509   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-2,362.00 |7.00      |0         |2         |0         |0.00        |0.00      |
2014-10-31|RM411   |2,375.00  |2,350.00  |2,377.00  |2,310.00  |2,359.00  |2,358.00  |-16.00    |-17.00    |446       |7,994     |-130      |1,051.69    |0.00      |
2014-10-31|RM501   |2,334.00  |2,320.00  |2,372.00  |2,315.00  |2,359.00  |2,337.00  |25.00     |3.00      |1,656,082 |628,372   |-22,938   |3,870,656.71|0.00      |
2014-10-31|RM503   |2,315.00  |2,291.00  |2,333.00  |2,283.00  |2,324.00  |2,308.00  |9.00      |-7.00     |7,836     |62,142    |122       |18,081.76   |0.00      |
2014-10-31|RM505   |2,368.00  |2,340.00  |2,388.00  |2,329.00  |2,380.00  |2,355.00  |12.00     |-13.00    |714,114   |589,170   |25,484    |1,682,049.14|0.00      |
2014-10-31|RM507   |2,358.00  |2,335.00  |2,374.00  |2,326.00  |2,370.00  |2,354.00  |12.00     |-4.00     |402       |1,102     |-120      |946.41      |0.00      |
2014-10-31|RM508   |2,374.00  |2,343.00  |2,386.00  |2,342.00  |2,378.00  |2,361.00  |4.00      |-13.00    |146       |360       |-2        |344.77      |0.00      |
2014-10-31|RM509   |2,326.00  |2,310.00  |2,347.00  |2,304.00  |2,343.00  |2,322.00  |17.00     |-4.00     |95,084    |99,530    |3,234     |220,819.77  |0.00      |
2014-10-31|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|RS507   |4,474.00  |0.00      |0.00      |0.00      |0.00      |4,474.00  |-4,474.00 |0.00      |0         |366       |0         |0.00        |0.00      |
2014-10-31|RS508   |4,503.00  |4,636.00  |4,636.00  |4,325.00  |4,390.00  |4,450.00  |-113.00   |-53.00    |6         |2         |0         |26.70       |0.00      |
2014-10-31|RS509   |4,570.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |-4,570.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-31|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-10-31|SF501   |5,582.00  |5,552.00  |5,600.00  |5,368.00  |5,428.00  |5,484.00  |-154.00   |-98.00    |13,816    |11,502    |-464      |37,884.93   |0.00      |
2014-10-31|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF503   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-5,580.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF504   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,632.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF505   |5,676.00  |5,568.00  |5,568.00  |5,448.00  |5,448.00  |5,524.00  |-228.00   |-152.00   |12        |118       |-2        |33.14       |0.00      |
2014-10-31|SF506   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-5,760.00 |-154.00   |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF507   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-5,844.00 |-156.00   |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF508   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-5,844.00 |-156.00   |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF509   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-5,820.00 |-156.00   |0         |0         |0         |0.00        |0.00      |
2014-10-31|SF510   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-5,876.00 |-156.00   |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-10-31|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM501   |6,196.00  |6,196.00  |6,198.00  |6,126.00  |6,150.00  |6,164.00  |-46.00    |-32.00    |582       |13,140    |34        |1,793.34    |0.00      |
2014-10-31|SM502   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,164.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM503   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-6,322.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM504   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,156.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM505   |6,108.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |-18.00    |-18.00    |6         |1,624     |0         |18.27       |0.00      |
2014-10-31|SM506   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-6,228.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM507   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,256.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM508   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-6,368.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM509   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6,224.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SM510   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-6,220.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|SR411   |4,202.00  |4,282.00  |4,370.00  |4,200.00  |4,370.00  |4,252.00  |168.00    |50.00     |58        |644       |-38       |246.61      |0.00      |
2014-10-31|SR501   |4,651.00  |4,635.00  |4,690.00  |4,605.00  |4,678.00  |4,645.00  |27.00     |-6.00     |797,204   |663,188   |-29,092   |3,703,269.53|0.00      |
2014-10-31|SR503   |4,725.00  |4,676.00  |4,741.00  |4,676.00  |4,741.00  |4,697.00  |16.00     |-28.00    |22        |196       |-10       |103.32      |0.00      |
2014-10-31|SR505   |4,741.00  |4,730.00  |4,777.00  |4,690.00  |4,760.00  |4,735.00  |19.00     |-6.00     |272,284   |462,852   |26,866    |1,289,130.54|0.00      |
2014-10-31|SR507   |4,800.00  |4,783.00  |4,828.00  |4,759.00  |4,827.00  |4,790.00  |27.00     |-10.00    |14        |174       |-4        |67.07       |0.00      |
2014-10-31|SR509   |4,882.00  |4,867.00  |4,915.00  |4,836.00  |4,900.00  |4,871.00  |18.00     |-11.00    |28,280    |154,796   |-1,184    |137,743.60  |0.00      |
2014-10-31|SR511   |4,951.00  |4,949.00  |4,949.00  |4,949.00  |4,949.00  |4,949.00  |-2.00     |-2.00     |2         |80        |-2        |9.90        |0.00      |
2014-10-31|SR601   |5,090.00  |5,063.00  |5,105.00  |5,040.00  |5,097.00  |5,074.00  |7.00      |-16.00    |1,992     |30,526    |554       |10,107.20   |0.00      |
2014-10-31|SR603   |5,079.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |-5,079.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-10-31|TA411   |5,634.00  |5,710.00  |5,710.00  |5,498.00  |5,586.00  |5,586.00  |-48.00    |-48.00    |28        |42        |10        |78.19       |0.00      |
2014-10-31|TA412   |5,644.00  |5,600.00  |5,600.00  |5,576.00  |5,576.00  |5,584.00  |-68.00    |-60.00    |30        |30        |8         |83.76       |0.00      |
2014-10-31|TA501   |5,658.00  |5,600.00  |5,616.00  |5,450.00  |5,580.00  |5,550.00  |-78.00    |-108.00   |1,924,368 |756,486   |3,416     |5,340,462.57|0.00      |
2014-10-31|TA502   |5,654.00  |5,540.00  |5,562.00  |5,540.00  |5,546.00  |5,550.00  |-108.00   |-104.00   |36        |68        |-6        |99.88       |0.00      |
2014-10-31|TA503   |5,572.00  |5,454.00  |5,454.00  |5,454.00  |5,454.00  |5,454.00  |-118.00   |-118.00   |10        |54        |-10       |27.27       |0.00      |
2014-10-31|TA504   |5,632.00  |5,590.00  |5,590.00  |5,456.00  |5,544.00  |5,538.00  |-88.00    |-94.00    |40        |30        |22        |110.73      |0.00      |
2014-10-31|TA505   |5,604.00  |5,570.00  |5,570.00  |5,416.00  |5,552.00  |5,516.00  |-52.00    |-88.00    |440,248   |380,888   |43,300    |1,214,046.01|0.00      |
2014-10-31|TA506   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,558.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-31|TA507   |5,580.00  |5,462.00  |5,568.00  |5,462.00  |5,498.00  |5,500.00  |-82.00    |-80.00    |8         |8         |2         |21.99       |0.00      |
2014-10-31|TA508   |5,582.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |-104.00   |-104.00   |2         |50        |0         |5.48        |0.00      |
2014-10-31|TA509   |5,634.00  |5,586.00  |5,604.00  |5,466.00  |5,600.00  |5,554.00  |-34.00    |-80.00    |5,342     |9,212     |1,444     |14,834.40   |0.00      |
2014-10-31|TA510   |5,568.00  |5,524.00  |5,594.00  |5,524.00  |5,594.00  |5,560.00  |26.00     |-8.00     |4         |0         |0         |11.12       |0.00      |
2014-10-31|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|TC501   |518.60    |517.20    |518.80    |515.40    |517.40    |516.60    |-1.20     |-2.00     |38,532    |134,526   |-1,428    |398,124.56  |0.00      |
2014-10-31|TC502   |519.60    |0.00      |0.00      |0.00      |0.00      |517.60    |-519.60   |-2.00     |0         |20        |0         |0.00        |0.00      |
2014-10-31|TC503   |523.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-523.00   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-10-31|TC504   |520.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-520.40   |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-10-31|TC505   |505.20    |504.00    |505.20    |501.40    |503.00    |502.80    |-2.20     |-2.40     |4,574     |28,454    |794       |45,997.96   |0.00      |
2014-10-31|TC506   |508.00    |0.00      |0.00      |0.00      |0.00      |505.60    |-508.00   |-2.40     |0         |2         |0         |0.00        |0.00      |
2014-10-31|TC507   |515.00    |0.00      |0.00      |0.00      |0.00      |512.60    |-515.00   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-10-31|TC508   |507.80    |0.00      |0.00      |0.00      |0.00      |505.40    |-507.80   |-2.40     |0         |0         |0         |0.00        |0.00      |
2014-10-31|TC509   |503.60    |503.20    |503.20    |500.60    |502.40    |502.20    |-1.20     |-1.40     |78        |368       |0         |783.57      |0.00      |
2014-10-31|TC510   |520.40    |0.00      |0.00      |0.00      |0.00      |520.40    |-520.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-10-31|WH411   |2,701.00  |2,701.00  |2,701.00  |2,700.00  |2,700.00  |2,701.00  |-1.00     |0.00      |4         |22        |-2        |21.60       |0.00      |
2014-10-31|WH501   |2,622.00  |2,622.00  |2,629.00  |2,588.00  |2,588.00  |2,607.00  |-34.00    |-15.00    |5,056     |23,116    |-990      |26,360.22   |0.00      |
2014-10-31|WH503   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,670.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-10-31|WH505   |2,668.00  |2,669.00  |2,669.00  |2,640.00  |2,648.00  |2,652.00  |-20.00    |-16.00    |200       |746       |38        |1,060.71    |0.00      |
2014-10-31|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-10-31|WH509   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-2,662.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-11-03|CF411   |14,510.00 |14,420.00 |14,510.00 |14,420.00 |14,450.00 |14,460.00 |-60.00    |-50.00    |986       |9,594     |-402      |7,129.62    |14,775.00 |
2014-11-03|CF501   |13,575.00 |13,545.00 |13,585.00 |13,390.00 |13,420.00 |13,475.00 |-155.00   |-100.00   |320,220   |440,604   |33,632    |2,157,201.31|0.00      |
2014-11-03|CF503   |13,535.00 |13,490.00 |13,490.00 |13,380.00 |13,380.00 |13,445.00 |-155.00   |-90.00    |34        |682       |-6        |228.60      |0.00      |
2014-11-03|CF505   |13,430.00 |13,505.00 |13,520.00 |13,260.00 |13,270.00 |13,360.00 |-160.00   |-70.00    |258,722   |362,976   |38,662    |1,728,387.09|0.00      |
2014-11-03|CF507   |13,560.00 |13,600.00 |13,600.00 |13,400.00 |13,400.00 |13,435.00 |-160.00   |-125.00   |124       |542       |86        |833.12      |0.00      |
2014-11-03|CF509   |13,745.00 |13,805.00 |13,805.00 |13,610.00 |13,610.00 |13,675.00 |-135.00   |-70.00    |6,522     |35,710    |-164      |44,587.54   |0.00      |
2014-11-03|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,121.00  |
2014-11-03|FG412   |1,081.00  |1,083.00  |1,083.00  |1,080.00  |1,080.00  |1,082.00  |-1.00     |1.00      |44        |84        |4         |95.21       |0.00      |
2014-11-03|FG501   |1,040.00  |1,044.00  |1,058.00  |1,041.00  |1,046.00  |1,047.00  |6.00      |7.00      |374,486   |414,180   |3,290     |784,377.92  |0.00      |
2014-11-03|FG502   |1,023.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-1,023.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-03|FG503   |1,014.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,014.00 |1.00      |0         |14        |0         |0.00        |0.00      |
2014-11-03|FG504   |990.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-990.00   |3.00      |0         |12        |0         |0.00        |0.00      |
2014-11-03|FG505   |987.00    |990.00    |999.00    |986.00    |997.00    |994.00    |10.00     |7.00      |35,414    |116,832   |10,292    |70,412.50   |0.00      |
2014-11-03|FG506   |867.00    |870.00    |878.00    |870.00    |873.00    |874.00    |6.00      |7.00      |79,868    |231,270   |2,534     |139,649.18  |0.00      |
2014-11-03|FG507   |851.00    |857.00    |863.00    |857.00    |859.00    |860.00    |8.00      |9.00      |34        |408       |-6        |58.46       |0.00      |
2014-11-03|FG508   |854.00    |857.00    |857.00    |857.00    |857.00    |857.00    |3.00      |3.00      |4         |226       |-2        |6.86        |0.00      |
2014-11-03|FG509   |849.00    |850.00    |856.00    |849.00    |855.00    |853.00    |6.00      |4.00      |14,052    |129,312   |-1,188    |23,981.61   |0.00      |
2014-11-03|FG510   |854.00    |851.00    |851.00    |851.00    |851.00    |851.00    |-3.00     |-3.00     |2         |18        |0         |3.40        |0.00      |
2014-11-03|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,059.00  |
2014-11-03|JR501   |3,221.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |-1.00     |-1.00     |2         |6         |0         |12.88       |0.00      |
2014-11-03|JR503   |3,422.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-3,422.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-03|JR505   |3,605.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-3,605.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-11-03|JR507   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,505.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-03|JR509   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,505.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-03|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,868.00  |
2014-11-03|LR501   |2,841.00  |2,825.00  |2,841.00  |2,825.00  |2,835.00  |2,835.00  |-6.00     |-6.00     |76        |4,960     |-14       |430.97      |0.00      |
2014-11-03|LR503   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,845.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-03|LR505   |2,827.00  |2,810.00  |2,835.00  |2,810.00  |2,830.00  |2,829.00  |3.00      |2.00      |26        |580       |-12       |147.13      |0.00      |
2014-11-03|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|LR509   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,826.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|MA506   |2,761.00  |2,768.00  |2,768.00  |2,704.00  |2,714.00  |2,732.00  |-47.00    |-29.00    |16,694    |21,546    |4,156     |45,612.01   |0.00      |
2014-11-03|MA507   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-2,784.00 |-45.00    |0         |22        |0         |0.00        |0.00      |
2014-11-03|MA508   |2,800.00  |2,696.00  |2,765.00  |2,696.00  |2,765.00  |2,731.00  |-35.00    |-69.00    |4         |0         |0         |10.92       |0.00      |
2014-11-03|MA509   |2,785.00  |2,775.00  |2,787.00  |2,733.00  |2,741.00  |2,759.00  |-44.00    |-26.00    |1,502     |6,154     |222       |4,143.94    |0.00      |
2014-11-03|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-03|ME412   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|ME501   |2,577.00  |2,568.00  |2,569.00  |2,514.00  |2,515.00  |2,539.00  |-62.00    |-38.00    |131,002   |88,398    |14,904    |1,662,903.42|0.00      |
2014-11-03|ME502   |2,594.00  |2,594.00  |2,595.00  |2,554.00  |2,574.00  |2,579.00  |-20.00    |-15.00    |8         |0         |0         |103.17      |0.00      |
2014-11-03|ME503   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,687.00 |-59.00    |0         |4         |0         |0.00        |0.00      |
2014-11-03|ME504   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-2,696.00 |-61.00    |0         |2         |0         |0.00        |0.00      |
2014-11-03|ME505   |2,718.00  |2,710.00  |2,713.00  |2,636.00  |2,640.00  |2,668.00  |-78.00    |-50.00    |18,268    |17,476    |2,728     |243,680.99  |0.00      |
2014-11-03|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,808.00  |
2014-11-03|OI501   |6,076.00  |6,142.00  |6,162.00  |6,098.00  |6,116.00  |6,132.00  |40.00     |56.00     |69,768    |119,260   |-4,668    |427,842.83  |0.00      |
2014-11-03|OI503   |6,246.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |-60.00    |-60.00    |2         |18        |2         |12.37       |0.00      |
2014-11-03|OI505   |6,216.00  |6,290.00  |6,296.00  |6,202.00  |6,218.00  |6,248.00  |2.00      |32.00     |29,454    |64,334    |5,000     |184,026.04  |0.00      |
2014-11-03|OI507   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,222.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|OI509   |6,298.00  |6,344.00  |6,368.00  |6,312.00  |6,324.00  |6,332.00  |26.00     |34.00     |2,572     |9,784     |116       |16,285.38   |0.00      |
2014-11-03|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-03|PM501   |2,635.00  |2,609.00  |2,640.00  |2,609.00  |2,640.00  |2,625.00  |5.00      |-10.00    |4         |22        |2         |52.49       |0.00      |
2014-11-03|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-2,511.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-03|PM507   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-2,451.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-11-03|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-03|RI501   |2,308.00  |2,312.00  |2,312.00  |2,299.00  |2,300.00  |2,302.00  |-8.00     |-6.00     |200       |2,598     |22        |920.86      |0.00      |
2014-11-03|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-03|RI505   |2,318.00  |2,317.00  |2,317.00  |2,306.00  |2,308.00  |2,308.00  |-10.00    |-10.00    |46        |572       |14        |212.36      |0.00      |
2014-11-03|RI507   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-2,325.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-03|RI509   |2,369.00  |2,315.00  |2,376.00  |2,315.00  |2,376.00  |2,346.00  |7.00      |-23.00    |4         |2         |0         |18.76       |0.00      |
2014-11-03|RM411   |2,358.00  |2,348.00  |2,379.00  |2,328.00  |2,377.00  |2,377.00  |19.00     |19.00     |300       |7,762     |-232      |713.15      |2,329.00  |
2014-11-03|RM501   |2,337.00  |2,358.00  |2,366.00  |2,326.00  |2,328.00  |2,350.00  |-9.00     |13.00     |1,662,928 |640,170   |11,798    |3,907,141.09|0.00      |
2014-11-03|RM503   |2,308.00  |2,323.00  |2,329.00  |2,287.00  |2,288.00  |2,312.00  |-20.00    |4.00      |4,242     |62,422    |280       |9,808.38    |0.00      |
2014-11-03|RM505   |2,355.00  |2,383.00  |2,388.00  |2,341.00  |2,342.00  |2,368.00  |-13.00    |13.00     |774,384   |618,306   |29,136    |1,833,702.98|0.00      |
2014-11-03|RM507   |2,354.00  |2,360.00  |2,374.00  |2,332.00  |2,332.00  |2,357.00  |-22.00    |3.00      |172       |1,130     |28        |405.42      |0.00      |
2014-11-03|RM508   |2,361.00  |2,372.00  |2,376.00  |2,335.00  |2,335.00  |2,361.00  |-26.00    |0.00      |80        |368       |8         |188.89      |0.00      |
2014-11-03|RM509   |2,322.00  |2,341.00  |2,346.00  |2,291.00  |2,292.00  |2,320.00  |-30.00    |-2.00     |100,640   |100,322   |792       |233,503.29  |0.00      |
2014-11-03|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-03|RS507   |4,474.00  |0.00      |0.00      |0.00      |0.00      |4,474.00  |-4,474.00 |0.00      |0         |366       |0         |0.00        |0.00      |
2014-11-03|RS508   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-4,450.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-03|RS509   |4,570.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |-4,570.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-03|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-03|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-03|SF501   |5,484.00  |5,420.00  |5,432.00  |5,368.00  |5,390.00  |5,402.00  |-94.00    |-82.00    |4,352     |12,310    |808       |11,752.91   |0.00      |
2014-11-03|SF502   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-5,534.00 |-82.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SF503   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-5,482.00 |-82.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|SF505   |5,524.00  |5,460.00  |5,460.00  |5,372.00  |5,376.00  |5,402.00  |-148.00   |-122.00   |94        |96        |-22       |253.86      |0.00      |
2014-11-03|SF506   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-5,606.00 |-62.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SF507   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,688.00 |-126.00   |0         |0         |0         |0.00        |0.00      |
2014-11-03|SF508   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,688.00 |-126.00   |0         |0         |0         |0.00        |0.00      |
2014-11-03|SF509   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-5,664.00 |-124.00   |0         |0         |0         |0.00        |0.00      |
2014-11-03|SF510   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-5,720.00 |-126.00   |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |5,990.00  |
2014-11-03|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM501   |6,164.00  |6,074.00  |6,182.00  |6,074.00  |6,180.00  |6,150.00  |16.00     |-14.00    |1,398     |13,280    |140       |4,297.90    |0.00      |
2014-11-03|SM502   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-6,132.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM503   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-6,290.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM504   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-6,124.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM505   |6,090.00  |6,042.00  |6,050.00  |6,042.00  |6,050.00  |6,050.00  |-40.00    |-40.00    |14        |1,624     |0         |42.34       |0.00      |
2014-11-03|SM506   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,210.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM507   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-6,238.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM508   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-6,350.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM509   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,206.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SM510   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,202.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|SR411   |4,252.00  |0.00      |0.00      |0.00      |0.00      |4,252.00  |-4,252.00 |0.00      |0         |644       |0         |0.00        |4,262.00  |
2014-11-03|SR501   |4,645.00  |4,642.00  |4,650.00  |4,589.00  |4,611.00  |4,611.00  |-34.00    |-34.00    |692,996   |620,200   |-42,988   |3,195,159.52|0.00      |
2014-11-03|SR503   |4,697.00  |4,685.00  |4,685.00  |4,662.00  |4,662.00  |4,673.00  |-35.00    |-24.00    |6         |196       |0         |28.04       |0.00      |
2014-11-03|SR505   |4,735.00  |4,725.00  |4,728.00  |4,665.00  |4,681.00  |4,688.00  |-54.00    |-47.00    |264,602   |482,762   |19,910    |1,240,360.70|0.00      |
2014-11-03|SR507   |4,790.00  |0.00      |0.00      |0.00      |0.00      |4,751.00  |-4,790.00 |-39.00    |0         |174       |0         |0.00        |0.00      |
2014-11-03|SR509   |4,871.00  |4,860.00  |4,877.00  |4,810.00  |4,824.00  |4,830.00  |-47.00    |-41.00    |37,022    |151,962   |-2,834    |178,802.70  |0.00      |
2014-11-03|SR511   |4,949.00  |4,940.00  |4,940.00  |4,940.00  |4,940.00  |4,940.00  |-9.00     |-9.00     |2         |80        |0         |9.88        |0.00      |
2014-11-03|SR601   |5,074.00  |5,070.00  |5,070.00  |5,013.00  |5,035.00  |5,036.00  |-39.00    |-38.00    |4,394     |29,192    |-1,334    |22,129.97   |0.00      |
2014-11-03|SR603   |5,079.00  |5,079.00  |5,079.00  |5,079.00  |5,079.00  |5,079.00  |0.00      |0.00      |2         |2         |-2        |10.16       |0.00      |
2014-11-03|TA411   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,586.00 |-44.00    |0         |42        |0         |0.00        |5,670.00  |
2014-11-03|TA412   |5,584.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |-14.00    |-14.00    |2         |30        |0         |5.57        |0.00      |
2014-11-03|TA501   |5,550.00  |5,570.00  |5,580.00  |5,424.00  |5,442.00  |5,502.00  |-108.00   |-48.00    |986,430   |812,856   |56,370    |2,713,694.19|0.00      |
2014-11-03|TA502   |5,550.00  |5,424.00  |5,436.00  |5,422.00  |5,436.00  |5,432.00  |-114.00   |-118.00   |12        |64        |-4        |32.59       |0.00      |
2014-11-03|TA503   |5,454.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |-5,454.00 |-12.00    |0         |54        |0         |0.00        |0.00      |
2014-11-03|TA504   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,462.00  |-5,538.00 |-76.00    |0         |30        |0         |0.00        |0.00      |
2014-11-03|TA505   |5,516.00  |5,542.00  |5,550.00  |5,420.00  |5,430.00  |5,490.00  |-86.00    |-26.00    |250,186   |407,096   |26,208    |686,674.94  |0.00      |
2014-11-03|TA506   |5,558.00  |5,446.00  |5,446.00  |5,446.00  |5,446.00  |5,446.00  |-112.00   |-112.00   |2         |10        |0         |5.45        |0.00      |
2014-11-03|TA507   |5,500.00  |5,520.00  |5,520.00  |5,520.00  |5,520.00  |5,520.00  |20.00     |20.00     |2         |8         |0         |5.52        |0.00      |
2014-11-03|TA508   |5,478.00  |5,504.00  |5,504.00  |5,504.00  |5,504.00  |5,504.00  |26.00     |26.00     |2         |50        |0         |5.50        |0.00      |
2014-11-03|TA509   |5,554.00  |5,578.00  |5,590.00  |5,490.00  |5,496.00  |5,548.00  |-58.00    |-6.00     |2,376     |9,812     |600       |6,590.75    |0.00      |
2014-11-03|TA510   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-5,560.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-03|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |483.20    |
2014-11-03|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|TC501   |516.60    |518.20    |519.40    |510.00    |511.00    |514.00    |-5.60     |-2.60     |68,856    |148,668   |14,142    |707,863.24  |0.00      |
2014-11-03|TC502   |517.60    |0.00      |0.00      |0.00      |0.00      |512.00    |-517.60   |-5.60     |0         |20        |0         |0.00        |0.00      |
2014-11-03|TC503   |521.00    |0.00      |0.00      |0.00      |0.00      |518.40    |-521.00   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-11-03|TC504   |518.40    |0.00      |0.00      |0.00      |0.00      |515.80    |-518.40   |-2.60     |0         |2         |0         |0.00        |0.00      |
2014-11-03|TC505   |502.80    |503.80    |504.60    |496.20    |500.80    |501.00    |-2.00     |-1.80     |8,670     |32,390    |3,936     |86,889.46   |0.00      |
2014-11-03|TC506   |505.60    |0.00      |0.00      |0.00      |0.00      |504.80    |-505.60   |-0.80     |0         |2         |0         |0.00        |0.00      |
2014-11-03|TC507   |512.60    |0.00      |0.00      |0.00      |0.00      |510.80    |-512.60   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-11-03|TC508   |505.40    |0.00      |0.00      |0.00      |0.00      |503.60    |-505.40   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-11-03|TC509   |502.20    |503.80    |504.60    |497.80    |502.00    |501.20    |-0.20     |-1.00     |56        |378       |10        |561.42      |0.00      |
2014-11-03|TC510   |520.40    |513.20    |513.60    |498.00    |504.40    |505.40    |-16.00    |-15.00    |12        |2         |2         |121.28      |0.00      |
2014-11-03|WH411   |2,701.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-1.00     |-1.00     |2         |20        |-2        |10.80       |2,724.00  |
2014-11-03|WH501   |2,607.00  |2,594.00  |2,595.00  |2,575.00  |2,590.00  |2,586.00  |-17.00    |-21.00    |3,230     |23,344    |228       |16,706.68   |0.00      |
2014-11-03|WH503   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-03|WH505   |2,652.00  |2,633.00  |2,659.00  |2,633.00  |2,656.00  |2,649.00  |4.00      |-3.00     |164       |774       |28        |869.02      |0.00      |
2014-11-03|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-03|WH509   |2,662.00  |2,628.00  |2,675.00  |2,628.00  |2,674.00  |2,671.00  |12.00     |9.00      |46        |52        |34        |245.75      |0.00      |
2014-11-04|CF411   |14,460.00 |14,480.00 |14,480.00 |14,410.00 |14,415.00 |14,445.00 |-45.00    |-15.00    |1,530     |8,222     |-1,372    |11,051.89   |14,725.00 |
2014-11-04|CF501   |13,475.00 |13,450.00 |13,550.00 |13,405.00 |13,475.00 |13,485.00 |0.00      |10.00     |253,270   |437,152   |-3,452    |1,707,670.81|0.00      |
2014-11-04|CF503   |13,445.00 |13,385.00 |13,465.00 |13,330.00 |13,365.00 |13,395.00 |-80.00    |-50.00    |54        |686       |4         |361.68      |0.00      |
2014-11-04|CF505   |13,360.00 |13,280.00 |13,370.00 |13,200.00 |13,275.00 |13,300.00 |-85.00    |-60.00    |254,108   |383,342   |20,366    |1,689,625.78|0.00      |
2014-11-04|CF507   |13,435.00 |13,460.00 |13,480.00 |13,350.00 |13,350.00 |13,455.00 |-85.00    |20.00     |40        |550       |8         |269.12      |0.00      |
2014-11-04|CF509   |13,675.00 |13,650.00 |13,700.00 |13,550.00 |13,630.00 |13,625.00 |-45.00    |-50.00    |4,462     |35,488    |-222      |30,400.23   |0.00      |
2014-11-04|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,119.00  |
2014-11-04|FG412   |1,082.00  |1,081.00  |1,081.00  |1,078.00  |1,078.00  |1,080.00  |-4.00     |-2.00     |4         |82        |-2        |8.64        |0.00      |
2014-11-04|FG501   |1,047.00  |1,044.00  |1,044.00  |1,021.00  |1,024.00  |1,030.00  |-23.00    |-17.00    |505,302   |367,522   |-46,658   |1,040,614.27|0.00      |
2014-11-04|FG502   |1,023.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-1,023.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-04|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,015.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-11-04|FG504   |993.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-993.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-04|FG505   |994.00    |993.00    |996.00    |985.00    |990.00    |991.00    |-4.00     |-3.00     |33,870    |111,360   |-5,472    |67,149.81   |0.00      |
2014-11-04|FG506   |874.00    |870.00    |871.00    |856.00    |859.00    |864.00    |-15.00    |-10.00    |98,734    |232,974   |1,704     |170,653.26  |0.00      |
2014-11-04|FG507   |860.00    |858.00    |858.00    |845.00    |847.00    |851.00    |-13.00    |-9.00     |22        |402       |-6        |37.45       |0.00      |
2014-11-04|FG508   |857.00    |852.00    |852.00    |849.00    |849.00    |850.00    |-8.00     |-7.00     |16        |224       |-2        |27.20       |0.00      |
2014-11-04|FG509   |853.00    |854.00    |854.00    |842.00    |845.00    |848.00    |-8.00     |-5.00     |15,924    |128,234   |-1,078    |26,998.57   |0.00      |
2014-11-04|FG510   |851.00    |844.00    |844.00    |844.00    |844.00    |844.00    |-7.00     |-7.00     |2         |18        |0         |3.38        |0.00      |
2014-11-04|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,065.00  |
2014-11-04|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-04|JR503   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-3,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|JR505   |3,604.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-3,604.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|JR507   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|JR509   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,875.00  |
2014-11-04|LR501   |2,835.00  |2,835.00  |2,839.00  |2,835.00  |2,839.00  |2,837.00  |4.00      |2.00      |28        |4,954     |-6        |158.88      |0.00      |
2014-11-04|LR503   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|LR505   |2,829.00  |2,820.00  |2,833.00  |2,820.00  |2,831.00  |2,829.00  |2.00      |0.00      |14        |572       |-8        |79.21       |0.00      |
2014-11-04|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|LR509   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,828.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|MA506   |2,732.00  |2,682.00  |2,717.00  |2,679.00  |2,705.00  |2,700.00  |-27.00    |-32.00    |13,562    |23,038    |1,492     |36,620.79   |0.00      |
2014-11-04|MA507   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2,739.00 |-7.00     |0         |22        |0         |0.00        |0.00      |
2014-11-04|MA508   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-2,731.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|MA509   |2,759.00  |2,728.00  |2,743.00  |2,710.00  |2,733.00  |2,728.00  |-26.00    |-31.00    |1,324     |6,534     |380       |3,611.80    |0.00      |
2014-11-04|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2,756.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-04|ME412   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|ME501   |2,539.00  |2,502.00  |2,528.00  |2,489.00  |2,526.00  |2,513.00  |-13.00    |-26.00    |87,290    |91,280    |2,882     |1,096,863.65|0.00      |
2014-11-04|ME502   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-2,579.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-11-04|ME503   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,628.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-04|ME504   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2,635.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-11-04|ME505   |2,668.00  |2,626.00  |2,642.00  |2,615.00  |2,639.00  |2,634.00  |-29.00    |-34.00    |10,490    |16,364    |-1,112    |138,133.48  |0.00      |
2014-11-04|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,806.00  |
2014-11-04|OI501   |6,132.00  |6,078.00  |6,080.00  |5,988.00  |6,022.00  |6,046.00  |-110.00   |-86.00    |64,254    |119,050   |-210      |388,458.69  |0.00      |
2014-11-04|OI503   |6,186.00  |6,104.00  |6,104.00  |6,104.00  |6,104.00  |6,104.00  |-82.00    |-82.00    |10        |24        |6         |61.04       |0.00      |
2014-11-04|OI505   |6,248.00  |6,158.00  |6,176.00  |6,100.00  |6,130.00  |6,150.00  |-118.00   |-98.00    |19,360    |63,828    |-506      |119,044.99  |0.00      |
2014-11-04|OI507   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-6,222.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|OI509   |6,332.00  |6,280.00  |6,280.00  |6,208.00  |6,228.00  |6,256.00  |-104.00   |-76.00    |2,566     |10,020    |236       |16,053.59   |0.00      |
2014-11-04|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-04|PM501   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-11-04|PM503   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-2,501.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|PM507   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-2,442.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-04|RI501   |2,302.00  |2,298.00  |2,310.00  |2,295.00  |2,301.00  |2,305.00  |-1.00     |3.00      |280       |2,594     |-4        |1,290.87    |0.00      |
2014-11-04|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|RI505   |2,308.00  |2,304.00  |2,307.00  |2,304.00  |2,307.00  |2,306.00  |-1.00     |-2.00     |6         |574       |2         |27.67       |0.00      |
2014-11-04|RI507   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-2,325.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-04|RI509   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-2,346.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|RM411   |2,377.00  |2,376.00  |2,376.00  |2,350.00  |2,350.00  |2,363.00  |-27.00    |-14.00    |16        |7,746     |-16       |37.81       |2,338.00  |
2014-11-04|RM501   |2,350.00  |2,309.00  |2,316.00  |2,256.00  |2,256.00  |2,285.00  |-94.00    |-65.00    |1,740,074 |631,256   |-8,914    |3,975,835.29|0.00      |
2014-11-04|RM503   |2,312.00  |2,266.00  |2,275.00  |2,219.00  |2,223.00  |2,245.00  |-89.00    |-67.00    |8,184     |60,288    |-2,134    |18,376.86   |0.00      |
2014-11-04|RM505   |2,368.00  |2,320.00  |2,327.00  |2,273.00  |2,273.00  |2,301.00  |-95.00    |-67.00    |806,810   |593,216   |-25,090   |1,856,371.58|0.00      |
2014-11-04|RM507   |2,357.00  |2,306.00  |2,315.00  |2,265.00  |2,265.00  |2,299.00  |-92.00    |-58.00    |240       |1,236     |106       |551.87      |0.00      |
2014-11-04|RM508   |2,361.00  |2,306.00  |2,315.00  |2,266.00  |2,266.00  |2,291.00  |-95.00    |-70.00    |164       |398       |30        |375.66      |0.00      |
2014-11-04|RM509   |2,320.00  |2,272.00  |2,282.00  |2,227.00  |2,227.00  |2,253.00  |-93.00    |-67.00    |117,340   |100,236   |-86       |264,369.33  |0.00      |
2014-11-04|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-04|RS507   |4,474.00  |4,435.00  |4,449.00  |4,428.00  |4,449.00  |4,436.00  |-25.00    |-38.00    |10        |366       |0         |44.36       |0.00      |
2014-11-04|RS508   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-4,450.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|RS509   |4,570.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |-4,570.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-04|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-04|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|SF501   |5,402.00  |5,384.00  |5,540.00  |5,334.00  |5,506.00  |5,492.00  |104.00    |90.00     |20,824    |9,570     |-2,740    |57,175.37   |0.00      |
2014-11-04|SF502   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-5,452.00 |92.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SF503   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,400.00 |90.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|SF505   |5,402.00  |5,478.00  |5,520.00  |5,412.00  |5,518.00  |5,480.00  |116.00    |78.00     |16        |96        |0         |43.84       |0.00      |
2014-11-04|SF506   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-5,544.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|SF507   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-5,562.00 |80.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SF508   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-5,562.00 |80.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SF509   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-5,540.00 |80.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SF510   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |-5,594.00 |82.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |5,990.00  |
2014-11-04|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM501   |6,150.00  |6,150.00  |6,248.00  |6,150.00  |6,196.00  |6,202.00  |46.00     |52.00     |1,530     |13,258    |-22       |4,743.85    |0.00      |
2014-11-04|SM502   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,118.00 |52.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM503   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,276.00 |54.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM504   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-6,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM505   |6,050.00  |6,112.00  |6,124.00  |6,112.00  |6,112.00  |6,116.00  |62.00     |66.00     |6         |1,620     |-4        |18.35       |0.00      |
2014-11-04|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM507   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,198.00 |68.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM508   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-6,308.00 |70.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM509   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-6,166.00 |68.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SM510   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-6,162.00 |68.00     |0         |0         |0         |0.00        |0.00      |
2014-11-04|SR411   |4,252.00  |0.00      |0.00      |0.00      |0.00      |4,252.00  |-4,252.00 |0.00      |0         |644       |0         |0.00        |4,261.00  |
2014-11-04|SR501   |4,611.00  |4,588.00  |4,597.00  |4,544.00  |4,562.00  |4,568.00  |-49.00    |-43.00    |674,434   |579,338   |-40,862   |3,081,138.85|0.00      |
2014-11-04|SR503   |4,673.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |-4,673.00 |-65.00    |0         |196       |0         |0.00        |0.00      |
2014-11-04|SR505   |4,688.00  |4,651.00  |4,661.00  |4,616.00  |4,623.00  |4,637.00  |-65.00    |-51.00    |280,912   |482,078   |-684      |1,302,482.33|0.00      |
2014-11-04|SR507   |4,751.00  |0.00      |0.00      |0.00      |0.00      |4,691.00  |-4,751.00 |-60.00    |0         |174       |0         |0.00        |0.00      |
2014-11-04|SR509   |4,830.00  |4,800.00  |4,804.00  |4,761.00  |4,768.00  |4,780.00  |-62.00    |-50.00    |32,458    |156,548   |4,586     |155,164.58  |0.00      |
2014-11-04|SR511   |4,940.00  |4,850.00  |4,857.00  |4,850.00  |4,857.00  |4,854.00  |-83.00    |-86.00    |6         |80        |0         |29.12       |0.00      |
2014-11-04|SR601   |5,036.00  |5,001.00  |5,021.00  |4,961.00  |4,965.00  |4,981.00  |-71.00    |-55.00    |3,444     |28,724    |-468      |17,154.37   |0.00      |
2014-11-04|SR603   |5,079.00  |5,070.00  |5,070.00  |5,070.00  |5,070.00  |5,070.00  |-9.00     |-9.00     |2         |0         |-2        |10.14       |0.00      |
2014-11-04|TA411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-5,542.00 |-78.00    |0         |42        |0         |0.00        |5,644.00  |
2014-11-04|TA412   |5,570.00  |5,386.00  |5,428.00  |5,386.00  |5,428.00  |5,408.00  |-142.00   |-162.00   |4         |30        |0         |10.81       |0.00      |
2014-11-04|TA501   |5,502.00  |5,390.00  |5,426.00  |5,352.00  |5,364.00  |5,390.00  |-138.00   |-112.00   |1,014,898 |767,146   |-45,710   |2,734,967.67|0.00      |
2014-11-04|TA502   |5,432.00  |5,390.00  |5,390.00  |5,366.00  |5,366.00  |5,378.00  |-66.00    |-54.00    |4         |62        |-2        |10.76       |0.00      |
2014-11-04|TA503   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |-5,442.00 |-96.00    |0         |54        |0         |0.00        |0.00      |
2014-11-04|TA504   |5,462.00  |5,380.00  |5,390.00  |5,380.00  |5,382.00  |5,386.00  |-80.00    |-76.00    |38        |32        |2         |102.31      |0.00      |
2014-11-04|TA505   |5,490.00  |5,390.00  |5,390.00  |5,322.00  |5,324.00  |5,356.00  |-166.00   |-134.00   |390,214   |455,296   |48,200    |1,045,017.76|0.00      |
2014-11-04|TA506   |5,446.00  |5,336.00  |5,336.00  |5,336.00  |5,336.00  |5,336.00  |-110.00   |-110.00   |2         |10        |0         |5.34        |0.00      |
2014-11-04|TA507   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-5,520.00 |-94.00    |0         |8         |0         |0.00        |0.00      |
2014-11-04|TA508   |5,504.00  |5,382.00  |5,400.00  |5,354.00  |5,366.00  |5,380.00  |-138.00   |-124.00   |44        |62        |12        |118.34      |0.00      |
2014-11-04|TA509   |5,548.00  |5,448.00  |5,452.00  |5,380.00  |5,382.00  |5,418.00  |-166.00   |-130.00   |3,990     |10,774    |962       |10,806.85   |0.00      |
2014-11-04|TA510   |5,540.00  |5,470.00  |5,470.00  |5,372.00  |5,372.00  |5,422.00  |-168.00   |-118.00   |4         |2         |2         |10.84       |0.00      |
2014-11-04|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |483.20    |
2014-11-04|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|TC501   |514.00    |510.00    |512.20    |507.60    |508.20    |510.20    |-5.80     |-3.80     |39,088    |150,968   |2,300     |398,821.22  |0.00      |
2014-11-04|TC502   |512.00    |0.00      |0.00      |0.00      |0.00      |508.20    |-512.00   |-3.80     |0         |20        |0         |0.00        |0.00      |
2014-11-04|TC503   |518.40    |0.00      |0.00      |0.00      |0.00      |514.60    |-518.40   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-11-04|TC504   |515.80    |0.00      |0.00      |0.00      |0.00      |512.00    |-515.80   |-3.80     |0         |2         |0         |0.00        |0.00      |
2014-11-04|TC505   |501.00    |499.40    |503.60    |498.40    |500.40    |501.40    |-0.60     |0.40      |6,260     |31,932    |-458      |62,779.06   |0.00      |
2014-11-04|TC506   |504.80    |0.00      |0.00      |0.00      |0.00      |504.80    |-504.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|TC507   |510.80    |0.00      |0.00      |0.00      |0.00      |511.20    |-510.80   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-11-04|TC508   |503.60    |0.00      |0.00      |0.00      |0.00      |504.00    |-503.60   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-11-04|TC509   |501.20    |495.20    |502.60    |495.20    |501.00    |499.80    |-0.20     |-1.40     |48        |398       |20        |479.75      |0.00      |
2014-11-04|TC510   |505.40    |0.00      |0.00      |0.00      |0.00      |505.40    |-505.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-04|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,718.00  |
2014-11-04|WH501   |2,586.00  |2,594.00  |2,598.00  |2,590.00  |2,597.00  |2,595.00  |11.00     |9.00      |2,380     |23,124    |-220      |12,353.41   |0.00      |
2014-11-04|WH503   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-04|WH505   |2,649.00  |2,655.00  |2,660.00  |2,650.00  |2,654.00  |2,655.00  |5.00      |6.00      |112       |796       |22        |594.70      |0.00      |
2014-11-04|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-04|WH509   |2,671.00  |2,645.00  |2,660.00  |2,626.00  |2,660.00  |2,650.00  |-11.00    |-21.00    |20        |56        |4         |105.98      |0.00      |
2014-11-05|CF411   |14,445.00 |14,415.00 |14,420.00 |14,335.00 |14,395.00 |14,385.00 |-50.00    |-60.00    |424       |7,884     |-338      |3,049.67    |14,680.00 |
2014-11-05|CF501   |13,485.00 |13,340.00 |13,440.00 |13,290.00 |13,335.00 |13,370.00 |-150.00   |-115.00   |199,730   |422,318   |-14,834   |1,335,089.00|0.00      |
2014-11-05|CF503   |13,395.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |-95.00    |-95.00    |2         |686       |0         |13.30       |0.00      |
2014-11-05|CF505   |13,300.00 |13,155.00 |13,250.00 |13,085.00 |13,125.00 |13,165.00 |-175.00   |-135.00   |264,696   |386,998   |3,656     |1,742,365.96|0.00      |
2014-11-05|CF507   |13,455.00 |13,330.00 |13,340.00 |13,245.00 |13,245.00 |13,325.00 |-210.00   |-130.00   |64        |556       |6         |426.34      |0.00      |
2014-11-05|CF509   |13,625.00 |13,520.00 |13,590.00 |13,440.00 |13,465.00 |13,500.00 |-160.00   |-125.00   |4,022     |35,360    |-128      |27,150.64   |0.00      |
2014-11-05|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,120.00  |
2014-11-05|FG412   |1,080.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |-29.00    |-29.00    |2         |80        |-2        |4.20        |0.00      |
2014-11-05|FG501   |1,030.00  |1,025.00  |1,028.00  |1,016.00  |1,017.00  |1,022.00  |-13.00    |-8.00     |262,354   |362,076   |-5,446    |536,357.12  |0.00      |
2014-11-05|FG502   |1,023.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1,023.00 |-5.00     |0         |6         |0         |0.00        |0.00      |
2014-11-05|FG503   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,015.00 |-12.00    |0         |14        |0         |0.00        |0.00      |
2014-11-05|FG504   |993.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-993.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-05|FG505   |991.00    |989.00    |992.00    |978.00    |979.00    |985.00    |-12.00    |-6.00     |27,052    |110,954   |-406      |53,317.73   |0.00      |
2014-11-05|FG506   |864.00    |858.00    |861.00    |840.00    |842.00    |852.00    |-22.00    |-12.00    |116,128   |252,448   |19,474    |197,815.92  |0.00      |
2014-11-05|FG507   |851.00    |846.00    |847.00    |836.00    |836.00    |842.00    |-15.00    |-9.00     |40        |400       |-2        |67.32       |0.00      |
2014-11-05|FG508   |850.00    |847.00    |849.00    |843.00    |843.00    |845.00    |-7.00     |-5.00     |18        |226       |2         |30.44       |0.00      |
2014-11-05|FG509   |848.00    |843.00    |846.00    |830.00    |832.00    |839.00    |-16.00    |-9.00     |18,008    |136,924   |8,690     |30,205.60   |0.00      |
2014-11-05|FG510   |844.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-844.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-11-05|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,070.00  |
2014-11-05|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-05|JR503   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-3,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|JR505   |3,604.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-3,604.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-05|JR507   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|JR509   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,882.00  |
2014-11-05|LR501   |2,837.00  |2,831.00  |2,837.00  |2,814.00  |2,825.00  |2,827.00  |-12.00    |-10.00    |60        |4,954     |0         |339.26      |0.00      |
2014-11-05|LR503   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-2,839.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|LR505   |2,829.00  |2,832.00  |2,928.00  |2,809.00  |2,825.00  |2,832.00  |-4.00     |3.00      |28        |560       |-12       |158.59      |0.00      |
2014-11-05|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|LR509   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,828.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|MA506   |2,700.00  |2,702.00  |2,711.00  |2,656.00  |2,664.00  |2,675.00  |-36.00    |-25.00    |16,876    |25,936    |2,898     |45,150.62   |0.00      |
2014-11-05|MA507   |2,732.00  |2,692.00  |2,703.00  |2,691.00  |2,702.00  |2,697.00  |-30.00    |-35.00    |36        |24        |2         |97.09       |0.00      |
2014-11-05|MA508   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,731.00 |-35.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|MA509   |2,728.00  |2,728.00  |2,735.00  |2,680.00  |2,681.00  |2,692.00  |-47.00    |-36.00    |4,666     |9,490     |2,956     |12,559.42   |0.00      |
2014-11-05|MA510   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-2,756.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-05|ME412   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|ME501   |2,513.00  |2,518.00  |2,538.00  |2,515.00  |2,525.00  |2,527.00  |12.00     |14.00     |72,674    |87,438    |-3,842    |918,254.48  |0.00      |
2014-11-05|ME502   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-2,566.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|ME503   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-2,628.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-05|ME504   |2,632.00  |2,576.00  |2,619.00  |2,576.00  |2,619.00  |2,598.00  |-13.00    |-34.00    |4         |2         |0         |51.95       |0.00      |
2014-11-05|ME505   |2,634.00  |2,631.00  |2,645.00  |2,616.00  |2,626.00  |2,627.00  |-8.00     |-7.00     |9,090     |15,960    |-404      |119,417.30  |0.00      |
2014-11-05|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,804.00  |
2014-11-05|OI501   |6,046.00  |5,962.00  |5,990.00  |5,878.00  |5,884.00  |5,948.00  |-162.00   |-98.00    |59,278    |110,912   |-8,138    |352,561.91  |0.00      |
2014-11-05|OI503   |6,104.00  |6,052.00  |6,060.00  |6,044.00  |6,060.00  |6,050.00  |-44.00    |-54.00    |10        |16        |-8        |60.50       |0.00      |
2014-11-05|OI505   |6,150.00  |6,076.00  |6,088.00  |5,990.00  |5,994.00  |6,046.00  |-156.00   |-104.00   |25,986    |59,834    |-3,994    |157,086.86  |0.00      |
2014-11-05|OI507   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-6,216.00 |-130.00   |0         |0         |0         |0.00        |0.00      |
2014-11-05|OI509   |6,256.00  |6,180.00  |6,194.00  |6,106.00  |6,106.00  |6,160.00  |-150.00   |-96.00    |1,624     |10,130    |110       |10,003.32   |0.00      |
2014-11-05|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-05|PM501   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-11-05|PM503   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-2,501.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-05|PM507   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-2,442.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-05|RI501   |2,305.00  |2,300.00  |2,300.00  |2,263.00  |2,265.00  |2,277.00  |-40.00    |-28.00    |792       |2,448     |-146      |3,606.16    |0.00      |
2014-11-05|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-2,327.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-05|RI505   |2,306.00  |2,295.00  |2,322.00  |2,283.00  |2,295.00  |2,293.00  |-11.00    |-13.00    |24        |564       |-10       |110.08      |0.00      |
2014-11-05|RI507   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-2,325.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-05|RI509   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-2,346.00 |-13.00    |0         |2         |0         |0.00        |0.00      |
2014-11-05|RM411   |2,363.00  |2,370.00  |2,370.00  |2,330.00  |2,330.00  |2,353.00  |-33.00    |-10.00    |812       |7,614     |-132      |1,910.76    |2,344.00  |
2014-11-05|RM501   |2,285.00  |2,239.00  |2,252.00  |2,213.00  |2,215.00  |2,235.00  |-70.00    |-50.00    |1,456,432 |591,824   |-39,432   |3,255,212.47|0.00      |
2014-11-05|RM503   |2,245.00  |2,212.00  |2,218.00  |2,177.00  |2,177.00  |2,200.00  |-68.00    |-45.00    |9,260     |59,398    |-890      |20,372.21   |0.00      |
2014-11-05|RM505   |2,301.00  |2,245.00  |2,270.00  |2,226.00  |2,228.00  |2,251.00  |-73.00    |-50.00    |847,376   |542,180   |-51,036   |1,907,783.92|0.00      |
2014-11-05|RM507   |2,299.00  |2,252.00  |2,262.00  |2,224.00  |2,224.00  |2,242.00  |-75.00    |-57.00    |318       |1,298     |62        |713.10      |0.00      |
2014-11-05|RM508   |2,291.00  |2,253.00  |2,263.00  |2,224.00  |2,224.00  |2,248.00  |-67.00    |-43.00    |50        |384       |-14       |112.38      |0.00      |
2014-11-05|RM509   |2,253.00  |2,188.00  |2,230.00  |2,184.00  |2,186.00  |2,212.00  |-67.00    |-41.00    |130,340   |99,712    |-524      |288,342.99  |0.00      |
2014-11-05|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-05|RS507   |4,436.00  |4,429.00  |4,498.00  |4,429.00  |4,493.00  |4,485.00  |57.00     |49.00     |46        |340       |-26       |206.29      |0.00      |
2014-11-05|RS508   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-4,450.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-05|RS509   |4,570.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |-4,570.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-05|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-05|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-05|SF501   |5,492.00  |5,480.00  |5,520.00  |5,450.00  |5,452.00  |5,486.00  |-40.00    |-6.00     |4,706     |8,452     |-1,118    |12,908.45   |0.00      |
2014-11-05|SF502   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,544.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SF503   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-5,490.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|SF505   |5,480.00  |5,458.00  |5,458.00  |5,408.00  |5,408.00  |5,422.00  |-72.00    |-58.00    |8         |98        |2         |21.68       |0.00      |
2014-11-05|SF506   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-5,544.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|SF507   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,642.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|SF508   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,642.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|SF509   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,620.00 |-58.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|SF510   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-5,676.00 |-60.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |5,990.00  |
2014-11-05|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM501   |6,202.00  |6,226.00  |6,226.00  |6,172.00  |6,172.00  |6,194.00  |-30.00    |-8.00     |680       |13,216    |-42       |2,106.05    |0.00      |
2014-11-05|SM502   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,170.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM503   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,330.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM504   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-6,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM505   |6,116.00  |6,126.00  |6,128.00  |6,126.00  |6,128.00  |6,128.00  |12.00     |12.00     |8         |1,614     |-6        |24.51       |0.00      |
2014-11-05|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM507   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,266.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM508   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,378.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM509   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,234.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SM510   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-6,230.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-05|SR411   |4,252.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |-52.00    |-52.00    |2         |646       |2         |8.40        |4,253.00  |
2014-11-05|SR501   |4,568.00  |4,525.00  |4,534.00  |4,482.00  |4,490.00  |4,509.00  |-78.00    |-59.00    |601,262   |544,280   |-35,058   |2,711,165.12|0.00      |
2014-11-05|SR503   |4,608.00  |4,534.00  |4,534.00  |4,534.00  |4,534.00  |4,534.00  |-74.00    |-74.00    |2         |194       |-2        |9.07        |0.00      |
2014-11-05|SR505   |4,637.00  |4,584.00  |4,598.00  |4,557.00  |4,558.00  |4,577.00  |-79.00    |-60.00    |360,874   |513,792   |31,714    |1,651,607.07|0.00      |
2014-11-05|SR507   |4,691.00  |0.00      |0.00      |0.00      |0.00      |4,627.00  |-4,691.00 |-64.00    |0         |174       |0         |0.00        |0.00      |
2014-11-05|SR509   |4,780.00  |4,730.00  |4,741.00  |4,698.00  |4,701.00  |4,719.00  |-79.00    |-61.00    |33,854    |152,278   |-4,270    |159,747.62  |0.00      |
2014-11-05|SR511   |4,854.00  |4,857.00  |4,857.00  |4,788.00  |4,788.00  |4,823.00  |-66.00    |-31.00    |4         |80        |0         |19.29       |0.00      |
2014-11-05|SR601   |4,981.00  |4,940.00  |4,940.00  |4,903.00  |4,905.00  |4,918.00  |-76.00    |-63.00    |2,614     |28,364    |-360      |12,854.82   |0.00      |
2014-11-05|SR603   |5,070.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |-5,070.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-11-05|TA411   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-5,464.00 |-18.00    |0         |42        |0         |0.00        |5,614.00  |
2014-11-05|TA412   |5,408.00  |5,380.00  |5,380.00  |5,340.00  |5,340.00  |5,360.00  |-68.00    |-48.00    |4         |30        |0         |10.72       |0.00      |
2014-11-05|TA501   |5,390.00  |5,344.00  |5,386.00  |5,316.00  |5,346.00  |5,352.00  |-44.00    |-38.00    |746,982   |747,196   |-19,950   |1,998,589.58|0.00      |
2014-11-05|TA502   |5,378.00  |5,356.00  |5,356.00  |5,356.00  |5,356.00  |5,356.00  |-22.00    |-22.00    |2         |62        |0         |5.36        |0.00      |
2014-11-05|TA503   |5,346.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |-5,346.00 |-10.00    |0         |54        |0         |0.00        |0.00      |
2014-11-05|TA504   |5,386.00  |5,342.00  |5,348.00  |5,308.00  |5,308.00  |5,336.00  |-78.00    |-50.00    |8         |32        |0         |21.34       |0.00      |
2014-11-05|TA505   |5,356.00  |5,300.00  |5,352.00  |5,296.00  |5,314.00  |5,320.00  |-42.00    |-36.00    |287,986   |426,704   |-28,592   |766,017.47  |0.00      |
2014-11-05|TA506   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |-5,336.00 |-18.00    |0         |10        |0         |0.00        |0.00      |
2014-11-05|TA507   |5,426.00  |5,376.00  |5,376.00  |5,376.00  |5,376.00  |5,376.00  |-50.00    |-50.00    |2         |6         |-2        |5.38        |0.00      |
2014-11-05|TA508   |5,380.00  |5,332.00  |5,332.00  |5,332.00  |5,332.00  |5,332.00  |-48.00    |-48.00    |2         |60        |-2        |5.33        |0.00      |
2014-11-05|TA509   |5,418.00  |5,366.00  |5,402.00  |5,352.00  |5,370.00  |5,372.00  |-48.00    |-46.00    |3,418     |11,304    |530       |9,179.97    |0.00      |
2014-11-05|TA510   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |-5,422.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-05|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |483.20    |
2014-11-05|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|TC501   |510.20    |508.60    |511.40    |491.20    |493.20    |498.40    |-17.00    |-11.80    |173,764   |169,378   |18,410    |1,732,113.82|0.00      |
2014-11-05|TC502   |508.20    |0.00      |0.00      |0.00      |0.00      |496.40    |-508.20   |-11.80    |0         |20        |0         |0.00        |0.00      |
2014-11-05|TC503   |514.60    |0.00      |0.00      |0.00      |0.00      |502.80    |-514.60   |-11.80    |0         |0         |0         |0.00        |0.00      |
2014-11-05|TC504   |512.00    |499.00    |499.00    |499.00    |499.00    |499.00    |-13.00    |-13.00    |2         |2         |0         |19.96       |0.00      |
2014-11-05|TC505   |501.40    |500.40    |502.40    |482.00    |482.60    |489.40    |-18.80    |-12.00    |19,608    |35,250    |3,318     |191,889.18  |0.00      |
2014-11-05|TC506   |504.80    |0.00      |0.00      |0.00      |0.00      |492.80    |-504.80   |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-11-05|TC507   |511.20    |485.00    |506.60    |482.00    |482.00    |494.60    |-29.20    |-16.60    |66        |0         |0         |652.78      |0.00      |
2014-11-05|TC508   |504.00    |507.00    |510.20    |485.40    |485.40    |501.00    |-18.60    |-3.00     |36        |12        |12        |360.73      |0.00      |
2014-11-05|TC509   |499.80    |499.20    |499.20    |485.00    |486.00    |488.80    |-13.80    |-11.00    |388       |482       |84        |3,793.78    |0.00      |
2014-11-05|TC510   |505.40    |500.80    |500.80    |500.80    |500.80    |500.80    |-4.60     |-4.60     |2         |0         |-2        |20.03       |0.00      |
2014-11-05|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,712.00  |
2014-11-05|WH501   |2,595.00  |2,599.00  |2,603.00  |2,582.00  |2,584.00  |2,594.00  |-11.00    |-1.00     |2,424     |23,302    |178       |12,575.48   |0.00      |
2014-11-05|WH503   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-05|WH505   |2,655.00  |2,656.00  |2,656.00  |2,633.00  |2,633.00  |2,649.00  |-22.00    |-6.00     |106       |774       |-22       |561.51      |0.00      |
2014-11-05|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-05|WH509   |2,650.00  |2,635.00  |2,647.00  |2,630.00  |2,647.00  |2,637.00  |-3.00     |-13.00    |12        |56        |0         |63.29       |0.00      |
2014-11-06|CF411   |14,385.00 |14,250.00 |14,360.00 |14,210.00 |14,210.00 |14,285.00 |-175.00   |-100.00   |328       |7,620     |-264      |2,343.15    |14,625.00 |
2014-11-06|CF501   |13,370.00 |13,370.00 |13,460.00 |13,310.00 |13,430.00 |13,385.00 |60.00     |15.00     |170,742   |421,572   |-746      |1,142,643.94|0.00      |
2014-11-06|CF503   |13,300.00 |13,305.00 |13,305.00 |13,305.00 |13,305.00 |13,305.00 |5.00      |5.00      |4         |682       |-4        |26.61       |0.00      |
2014-11-06|CF505   |13,165.00 |13,150.00 |13,230.00 |13,065.00 |13,220.00 |13,150.00 |55.00     |-15.00    |232,164   |383,796   |-3,202    |1,526,336.96|0.00      |
2014-11-06|CF507   |13,325.00 |13,225.00 |13,350.00 |13,215.00 |13,350.00 |13,265.00 |25.00     |-60.00    |106       |620       |64        |703.16      |0.00      |
2014-11-06|CF509   |13,500.00 |13,440.00 |13,580.00 |13,415.00 |13,560.00 |13,505.00 |60.00     |5.00      |3,200     |35,606    |246       |21,607.33   |0.00      |
2014-11-06|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,120.00  |
2014-11-06|FG412   |1,051.00  |1,015.00  |1,076.00  |1,015.00  |1,076.00  |1,046.00  |25.00     |-5.00     |4         |80        |0         |8.36        |0.00      |
2014-11-06|FG501   |1,022.00  |1,018.00  |1,026.00  |1,014.00  |1,020.00  |1,020.00  |-2.00     |-2.00     |212,526   |353,668   |-8,408    |433,716.93  |0.00      |
2014-11-06|FG502   |1,018.00  |1,025.00  |1,025.00  |1,007.00  |1,007.00  |1,016.00  |-11.00    |-2.00     |20        |6         |0         |40.64       |0.00      |
2014-11-06|FG503   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,003.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-11-06|FG504   |993.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-993.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-06|FG505   |985.00    |983.00    |989.00    |975.00    |983.00    |983.00    |-2.00     |-2.00     |19,570    |110,930   |-24       |38,476.29   |0.00      |
2014-11-06|FG506   |852.00    |845.00    |862.00    |843.00    |856.00    |855.00    |4.00      |3.00      |150,020   |255,496   |3,048     |256,448.57  |0.00      |
2014-11-06|FG507   |842.00    |836.00    |849.00    |836.00    |849.00    |843.00    |7.00      |1.00      |58        |398       |-2        |97.81       |0.00      |
2014-11-06|FG508   |845.00    |845.00    |845.00    |844.00    |844.00    |844.00    |-1.00     |-1.00     |10        |224       |-2        |16.89       |0.00      |
2014-11-06|FG509   |839.00    |831.00    |845.00    |830.00    |842.00    |838.00    |3.00      |-1.00     |18,988    |137,084   |160       |31,824.59   |0.00      |
2014-11-06|FG510   |844.00    |838.00    |838.00    |838.00    |838.00    |838.00    |-6.00     |-6.00     |2         |18        |0         |3.35        |0.00      |
2014-11-06|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,076.00  |
2014-11-06|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-06|JR503   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-3,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|JR505   |3,604.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-3,604.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-06|JR507   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|JR509   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,889.00  |
2014-11-06|LR501   |2,827.00  |2,828.00  |2,833.00  |2,823.00  |2,833.00  |2,828.00  |6.00      |1.00      |12        |4,956     |2         |67.87       |0.00      |
2014-11-06|LR503   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,829.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|LR505   |2,832.00  |2,834.00  |2,835.00  |2,834.00  |2,835.00  |2,835.00  |3.00      |3.00      |4         |558       |-2        |22.68       |0.00      |
2014-11-06|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|LR509   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,831.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|MA506   |2,675.00  |2,675.00  |2,677.00  |2,592.00  |2,628.00  |2,622.00  |-47.00    |-53.00    |32,504    |27,404    |1,468     |85,212.47   |0.00      |
2014-11-06|MA507   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-2,697.00 |-46.00    |0         |24        |0         |0.00        |0.00      |
2014-11-06|MA508   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,696.00 |-53.00    |0         |0         |0         |0.00        |0.00      |
2014-11-06|MA509   |2,692.00  |2,690.00  |2,690.00  |2,618.00  |2,648.00  |2,653.00  |-44.00    |-39.00    |4,850     |10,206    |716       |12,869.33   |0.00      |
2014-11-06|MA510   |2,720.00  |2,521.00  |2,699.00  |2,521.00  |2,626.00  |2,615.00  |-94.00    |-105.00   |6         |0         |0         |15.69       |0.00      |
2014-11-06|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-06|ME412   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-2,569.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|ME501   |2,527.00  |2,535.00  |2,537.00  |2,472.00  |2,502.00  |2,501.00  |-25.00    |-26.00    |132,052   |87,306    |-132      |1,651,151.52|0.00      |
2014-11-06|ME502   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-2,565.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-11-06|ME503   |2,628.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |-24.00    |-24.00    |2         |4         |0         |26.04       |0.00      |
2014-11-06|ME504   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-2,598.00 |-20.00    |0         |2         |0         |0.00        |0.00      |
2014-11-06|ME505   |2,627.00  |2,638.00  |2,641.00  |2,552.00  |2,585.00  |2,592.00  |-42.00    |-35.00    |19,310    |14,556    |-1,404    |250,265.41  |0.00      |
2014-11-06|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,800.00  |
2014-11-06|OI501   |5,948.00  |5,918.00  |5,978.00  |5,886.00  |5,972.00  |5,916.00  |24.00     |-32.00    |45,938    |106,122   |-4,790    |271,743.00  |0.00      |
2014-11-06|OI503   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-6,050.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-11-06|OI505   |6,046.00  |6,024.00  |6,058.00  |5,996.00  |6,046.00  |6,020.00  |0.00      |-26.00    |19,012    |61,028    |1,194     |114,452.21  |0.00      |
2014-11-06|OI507   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-6,086.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|OI509   |6,160.00  |6,146.00  |6,160.00  |6,108.00  |6,154.00  |6,126.00  |-6.00     |-34.00    |1,614     |10,456    |326       |9,885.37    |0.00      |
2014-11-06|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-06|PM501   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |22        |0         |0.00        |0.00      |
2014-11-06|PM503   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-2,501.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-06|PM507   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-2,442.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-06|RI501   |2,277.00  |2,262.00  |2,280.00  |2,262.00  |2,267.00  |2,268.00  |-10.00    |-9.00     |206       |2,444     |-4        |934.51      |0.00      |
2014-11-06|RI503   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,327.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-11-06|RI505   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-2,293.00 |0.00      |0         |564       |0         |0.00        |0.00      |
2014-11-06|RI507   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-2,325.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-11-06|RI509   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,333.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-11-06|RM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2,353.00 |0.00      |0         |7,614     |0         |0.00        |2,350.00  |
2014-11-06|RM501   |2,235.00  |2,234.00  |2,264.00  |2,231.00  |2,262.00  |2,246.00  |27.00     |11.00     |1,487,620 |637,200   |45,376    |3,340,467.76|0.00      |
2014-11-06|RM503   |2,200.00  |2,198.00  |2,220.00  |2,193.00  |2,220.00  |2,202.00  |20.00     |2.00      |5,288     |59,060    |-338      |11,645.03   |0.00      |
2014-11-06|RM505   |2,251.00  |2,250.00  |2,269.00  |2,238.00  |2,267.00  |2,252.00  |16.00     |1.00      |732,646   |580,662   |38,482    |1,649,964.55|0.00      |
2014-11-06|RM507   |2,242.00  |2,245.00  |2,260.00  |2,233.00  |2,260.00  |2,246.00  |18.00     |4.00      |442       |1,230     |-68       |992.53      |0.00      |
2014-11-06|RM508   |2,248.00  |2,248.00  |2,264.00  |2,241.00  |2,263.00  |2,251.00  |15.00     |3.00      |56        |388       |4         |126.04      |0.00      |
2014-11-06|RM509   |2,212.00  |2,206.00  |2,222.00  |2,198.00  |2,220.00  |2,210.00  |8.00      |-2.00     |90,852    |99,294    |-418      |200,751.72  |0.00      |
2014-11-06|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-06|RS507   |4,485.00  |4,513.00  |4,549.00  |4,484.00  |4,490.00  |4,502.00  |5.00      |17.00     |20        |330       |-10       |90.04       |0.00      |
2014-11-06|RS508   |4,450.00  |0.00      |0.00      |0.00      |0.00      |4,467.00  |-4,450.00 |17.00     |0         |2         |0         |0.00        |0.00      |
2014-11-06|RS509   |4,570.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |-4,570.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-06|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-06|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-06|SF501   |5,486.00  |5,460.00  |5,510.00  |5,440.00  |5,492.00  |5,494.00  |6.00      |8.00      |1,588     |8,126     |-326      |4,361.67    |0.00      |
2014-11-06|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SF503   |5,484.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |-5,484.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SF505   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |-5,422.00 |0.00      |0         |98        |0         |0.00        |0.00      |
2014-11-06|SF506   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-5,544.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SF507   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |-5,582.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SF508   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |-5,582.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SF509   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,562.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SF510   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |-5,616.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |5,990.00  |
2014-11-06|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM501   |6,194.00  |6,172.00  |6,218.00  |6,158.00  |6,204.00  |6,194.00  |10.00     |0.00      |452       |13,236    |20        |1,399.87    |0.00      |
2014-11-06|SM502   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,162.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM503   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,322.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM504   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-6,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM505   |6,128.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |0.00      |0.00      |2         |1,612     |-2        |6.13        |0.00      |
2014-11-06|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM507   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,278.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM508   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,392.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM509   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,246.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SM510   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-6,242.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|SR411   |4,200.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |-4,200.00 |-50.00    |0         |646       |0         |0.00        |4,235.00  |
2014-11-06|SR501   |4,509.00  |4,477.00  |4,511.00  |4,468.00  |4,507.00  |4,495.00  |-2.00     |-14.00    |462,138   |533,946   |-10,334   |2,077,174.15|0.00      |
2014-11-06|SR503   |4,534.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |-4,534.00 |12.00     |0         |194       |0         |0.00        |0.00      |
2014-11-06|SR505   |4,577.00  |4,546.00  |4,585.00  |4,541.00  |4,580.00  |4,568.00  |3.00      |-9.00     |298,094   |531,926   |18,134    |1,361,632.32|0.00      |
2014-11-06|SR507   |4,627.00  |4,618.00  |4,655.00  |4,618.00  |4,639.00  |4,639.00  |12.00     |12.00     |210       |218       |44        |974.17      |0.00      |
2014-11-06|SR509   |4,719.00  |4,690.00  |4,723.00  |4,679.00  |4,718.00  |4,704.00  |-1.00     |-15.00    |34,756    |157,136   |4,858     |163,485.98  |0.00      |
2014-11-06|SR511   |4,823.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |-4,823.00 |-20.00    |0         |80        |0         |0.00        |0.00      |
2014-11-06|SR601   |4,918.00  |4,895.00  |4,920.00  |4,888.00  |4,914.00  |4,900.00  |-4.00     |-18.00    |3,288     |30,300    |1,936     |16,112.03   |0.00      |
2014-11-06|SR603   |5,006.00  |0.00      |0.00      |0.00      |0.00      |4,988.00  |-5,006.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-06|TA411   |5,446.00  |5,380.00  |5,380.00  |5,380.00  |5,380.00  |5,380.00  |-66.00    |-66.00    |4         |42        |0         |10.76       |5,582.00  |
2014-11-06|TA412   |5,360.00  |5,396.00  |5,396.00  |5,368.00  |5,368.00  |5,392.00  |8.00      |32.00     |42        |54        |24        |113.21      |0.00      |
2014-11-06|TA501   |5,352.00  |5,378.00  |5,420.00  |5,362.00  |5,406.00  |5,394.00  |54.00     |42.00     |777,710   |746,788   |-408      |2,097,289.25|0.00      |
2014-11-06|TA502   |5,356.00  |5,342.00  |5,342.00  |5,342.00  |5,342.00  |5,342.00  |-14.00    |-14.00    |2         |62        |0         |5.34        |0.00      |
2014-11-06|TA503   |5,336.00  |5,370.00  |5,374.00  |5,352.00  |5,352.00  |5,362.00  |16.00     |26.00     |8         |54        |0         |21.45       |0.00      |
2014-11-06|TA504   |5,336.00  |5,362.00  |5,380.00  |5,362.00  |5,380.00  |5,370.00  |44.00     |34.00     |16        |32        |0         |42.96       |0.00      |
2014-11-06|TA505   |5,320.00  |5,356.00  |5,398.00  |5,338.00  |5,382.00  |5,364.00  |62.00     |44.00     |260,366   |419,744   |-6,960    |698,188.67  |0.00      |
2014-11-06|TA506   |5,318.00  |5,332.00  |5,350.00  |5,332.00  |5,350.00  |5,342.00  |32.00     |24.00     |4         |10        |0         |10.68       |0.00      |
2014-11-06|TA507   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-5,376.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-06|TA508   |5,332.00  |5,386.00  |5,386.00  |5,386.00  |5,386.00  |5,386.00  |54.00     |54.00     |2         |60        |0         |5.39        |0.00      |
2014-11-06|TA509   |5,372.00  |5,432.00  |5,438.00  |5,384.00  |5,428.00  |5,404.00  |56.00     |32.00     |4,198     |12,060    |756       |11,342.71   |0.00      |
2014-11-06|TA510   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |-5,422.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-06|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |483.20    |
2014-11-06|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|TC501   |498.40    |496.00    |497.80    |493.00    |494.40    |495.20    |-4.00     |-3.20     |51,974    |160,772   |-8,606    |514,643.70  |0.00      |
2014-11-06|TC502   |496.40    |482.80    |482.80    |481.20    |481.20    |482.00    |-15.20    |-14.40    |4         |20        |0         |38.56       |0.00      |
2014-11-06|TC503   |502.80    |0.00      |0.00      |0.00      |0.00      |488.20    |-502.80   |-14.60    |0         |0         |0         |0.00        |0.00      |
2014-11-06|TC504   |499.00    |0.00      |0.00      |0.00      |0.00      |484.60    |-499.00   |-14.40    |0         |2         |0         |0.00        |0.00      |
2014-11-06|TC505   |489.40    |484.20    |485.00    |481.20    |483.40    |483.00    |-6.00     |-6.40     |9,602     |34,548    |-702      |92,751.61   |0.00      |
2014-11-06|TC506   |492.80    |0.00      |0.00      |0.00      |0.00      |486.40    |-492.80   |-6.40     |0         |2         |0         |0.00        |0.00      |
2014-11-06|TC507   |494.60    |0.00      |0.00      |0.00      |0.00      |488.20    |-494.60   |-6.40     |0         |0         |0         |0.00        |0.00      |
2014-11-06|TC508   |501.00    |488.00    |488.00    |488.00    |488.00    |488.00    |-13.00    |-13.00    |12        |0         |-12       |117.12      |0.00      |
2014-11-06|TC509   |488.80    |486.00    |488.00    |486.00    |487.20    |487.20    |-1.60     |-1.60     |144       |388       |-94       |1,403.02    |0.00      |
2014-11-06|TC510   |500.80    |0.00      |0.00      |0.00      |0.00      |497.40    |-500.80   |-3.40     |0         |0         |0         |0.00        |0.00      |
2014-11-06|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,709.00  |
2014-11-06|WH501   |2,594.00  |2,586.00  |2,602.00  |2,579.00  |2,596.00  |2,589.00  |2.00      |-5.00     |3,146     |22,634    |-668      |16,289.70   |0.00      |
2014-11-06|WH503   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-06|WH505   |2,649.00  |2,640.00  |2,640.00  |2,601.00  |2,639.00  |2,615.00  |-10.00    |-34.00    |392       |870       |96        |2,050.08    |0.00      |
2014-11-06|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-06|WH509   |2,637.00  |2,652.00  |2,652.00  |2,636.00  |2,636.00  |2,647.00  |-1.00     |10.00     |6         |60        |4         |31.76       |0.00      |
2014-11-07|CF411   |14,285.00 |14,050.00 |14,180.00 |14,020.00 |14,050.00 |14,050.00 |-235.00   |-235.00   |476       |7,198     |-422      |3,343.99    |14,550.00 |
2014-11-07|CF501   |13,385.00 |13,450.00 |13,475.00 |13,390.00 |13,420.00 |13,425.00 |35.00     |40.00     |124,428   |408,236   |-13,336   |835,170.30  |0.00      |
2014-11-07|CF503   |13,305.00 |13,325.00 |13,325.00 |13,260.00 |13,260.00 |13,265.00 |-45.00    |-40.00    |22        |680       |-2        |145.93      |0.00      |
2014-11-07|CF505   |13,150.00 |13,225.00 |13,280.00 |13,175.00 |13,220.00 |13,230.00 |70.00     |80.00     |170,754   |374,618   |-9,178    |1,129,638.08|0.00      |
2014-11-07|CF507   |13,265.00 |13,340.00 |13,400.00 |13,335.00 |13,340.00 |13,370.00 |75.00     |105.00    |24        |622       |2         |160.47      |0.00      |
2014-11-07|CF509   |13,505.00 |13,580.00 |13,615.00 |13,530.00 |13,575.00 |13,570.00 |70.00     |65.00     |3,216     |35,190    |-416      |21,820.32   |0.00      |
2014-11-07|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,121.00  |
2014-11-07|FG412   |1,046.00  |1,088.00  |1,088.00  |1,052.00  |1,052.00  |1,074.00  |6.00      |28.00     |10        |80        |0         |21.48       |0.00      |
2014-11-07|FG501   |1,020.00  |1,021.00  |1,032.00  |1,020.00  |1,030.00  |1,028.00  |10.00     |8.00      |210,434   |331,250   |-22,418   |432,488.09  |0.00      |
2014-11-07|FG502   |1,016.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-1,016.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-07|FG503   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,003.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-11-07|FG504   |993.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-993.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-07|FG505   |983.00    |983.00    |992.00    |983.00    |988.00    |988.00    |5.00      |5.00      |20,180    |109,886   |-1,044    |39,885.85   |0.00      |
2014-11-07|FG506   |855.00    |858.00    |870.00    |850.00    |866.00    |860.00    |11.00     |5.00      |176,860   |263,128   |7,632     |304,201.48  |0.00      |
2014-11-07|FG507   |843.00    |849.00    |854.00    |840.00    |850.00    |850.00    |7.00      |7.00      |88        |422       |24        |149.54      |0.00      |
2014-11-07|FG508   |844.00    |846.00    |855.00    |846.00    |854.00    |850.00    |10.00     |6.00      |52        |234       |10        |88.43       |0.00      |
2014-11-07|FG509   |838.00    |844.00    |852.00    |838.00    |850.00    |845.00    |12.00     |7.00      |23,444    |139,092   |2,008     |39,607.97   |0.00      |
2014-11-07|FG510   |838.00    |843.00    |858.00    |843.00    |858.00    |851.00    |20.00     |13.00     |4         |18        |0         |6.80        |0.00      |
2014-11-07|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,076.00  |
2014-11-07|JR501   |3,220.00  |3,330.00  |3,330.00  |3,220.00  |3,318.00  |3,273.00  |98.00     |53.00     |102       |6         |0         |667.77      |0.00      |
2014-11-07|JR503   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |-3,421.00 |56.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|JR505   |3,604.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |-3,604.00 |59.00     |0         |2         |0         |0.00        |0.00      |
2014-11-07|JR507   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |-3,504.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|JR509   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |-3,504.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,895.00  |
2014-11-07|LR501   |2,828.00  |2,836.00  |2,837.00  |2,824.00  |2,830.00  |2,829.00  |2.00      |1.00      |24        |4,958     |2         |135.81      |0.00      |
2014-11-07|LR503   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,830.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|LR505   |2,835.00  |2,839.00  |2,844.00  |2,837.00  |2,844.00  |2,842.00  |9.00      |7.00      |32        |536       |-22       |181.91      |0.00      |
2014-11-07|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|LR509   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,834.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|MA506   |2,622.00  |2,624.00  |2,624.00  |2,585.00  |2,601.00  |2,599.00  |-21.00    |-23.00    |26,772    |31,182    |3,778     |69,580.98   |0.00      |
2014-11-07|MA507   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-2,651.00 |-24.00    |0         |24        |0         |0.00        |0.00      |
2014-11-07|MA508   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|MA509   |2,653.00  |2,635.00  |2,636.00  |2,610.00  |2,624.00  |2,620.00  |-29.00    |-33.00    |2,018     |10,440    |234       |5,286.79    |0.00      |
2014-11-07|MA510   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2,615.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-07|ME412   |2,569.00  |2,471.00  |2,551.00  |2,471.00  |2,477.00  |2,509.00  |-92.00    |-60.00    |120       |0         |0         |1,505.34    |0.00      |
2014-11-07|ME501   |2,501.00  |2,494.00  |2,502.00  |2,478.00  |2,485.00  |2,490.00  |-16.00    |-11.00    |93,234    |90,162    |2,856     |1,160,834.08|0.00      |
2014-11-07|ME502   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,543.00 |-17.00    |0         |0         |0         |0.00        |0.00      |
2014-11-07|ME503   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,604.00 |-16.00    |0         |4         |0         |0.00        |0.00      |
2014-11-07|ME504   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-2,578.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-11-07|ME505   |2,592.00  |2,577.00  |2,577.00  |2,554.00  |2,567.00  |2,563.00  |-25.00    |-29.00    |12,138    |14,344    |-212      |155,538.39  |0.00      |
2014-11-07|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,798.00  |
2014-11-07|OI501   |5,916.00  |5,950.00  |6,094.00  |5,950.00  |6,024.00  |6,028.00  |108.00    |112.00    |107,868   |96,150    |-9,972    |650,236.50  |0.00      |
2014-11-07|OI503   |6,050.00  |6,006.00  |6,098.00  |6,006.00  |6,098.00  |6,060.00  |48.00     |10.00     |6         |16        |0         |36.36       |0.00      |
2014-11-07|OI505   |6,020.00  |6,034.00  |6,140.00  |6,034.00  |6,102.00  |6,098.00  |82.00     |78.00     |46,632    |70,908    |9,880     |284,323.50  |0.00      |
2014-11-07|OI507   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-6,086.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|OI509   |6,126.00  |6,150.00  |6,226.00  |6,136.00  |6,192.00  |6,192.00  |66.00     |66.00     |4,148     |12,042    |1,586     |25,685.64   |0.00      |
2014-11-07|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-07|PM501   |2,625.00  |2,640.00  |2,640.00  |2,621.00  |2,621.00  |2,635.00  |-4.00     |10.00     |8         |22        |0         |105.41      |0.00      |
2014-11-07|PM503   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,501.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-07|PM507   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-2,442.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-07|RI501   |2,268.00  |2,261.00  |2,294.00  |2,261.00  |2,279.00  |2,278.00  |11.00     |10.00     |708       |2,254     |-190      |3,225.60    |0.00      |
2014-11-07|RI503   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-07|RI505   |2,293.00  |2,279.00  |2,287.00  |2,279.00  |2,287.00  |2,281.00  |-6.00     |-12.00    |8         |572       |8         |36.50       |0.00      |
2014-11-07|RI507   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-2,316.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-07|RI509   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,324.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-07|RM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-2,353.00 |0.00      |0         |7,614     |0         |0.00        |2,353.00  |
2014-11-07|RM501   |2,246.00  |2,277.00  |2,322.00  |2,267.00  |2,295.00  |2,293.00  |49.00     |47.00     |2,215,236 |585,682   |-51,518   |5,079,787.39|0.00      |
2014-11-07|RM503   |2,202.00  |2,232.00  |2,278.00  |2,228.00  |2,253.00  |2,254.00  |51.00     |52.00     |7,130     |58,216    |-844      |16,072.60   |0.00      |
2014-11-07|RM505   |2,252.00  |2,282.00  |2,336.00  |2,275.00  |2,310.00  |2,306.00  |58.00     |54.00     |1,133,622 |584,610   |3,948     |2,614,022.27|0.00      |
2014-11-07|RM507   |2,246.00  |2,271.00  |2,322.00  |2,271.00  |2,302.00  |2,289.00  |56.00     |43.00     |218       |1,134     |-96       |499.05      |0.00      |
2014-11-07|RM508   |2,251.00  |2,273.00  |2,322.00  |2,273.00  |2,305.00  |2,284.00  |54.00     |33.00     |78        |364       |-24       |178.14      |0.00      |
2014-11-07|RM509   |2,210.00  |2,233.00  |2,288.00  |2,230.00  |2,268.00  |2,259.00  |58.00     |49.00     |131,558   |99,600    |306       |297,238.46  |0.00      |
2014-11-07|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-07|RS507   |4,502.00  |4,500.00  |4,518.00  |4,462.00  |4,509.00  |4,491.00  |7.00      |-11.00    |10        |328       |-2        |44.91       |0.00      |
2014-11-07|RS508   |4,467.00  |0.00      |0.00      |0.00      |0.00      |4,467.00  |-4,467.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-07|RS509   |4,570.00  |4,673.00  |4,674.00  |4,463.00  |4,517.00  |4,558.00  |-53.00    |-12.00    |10        |4         |0         |45.58       |0.00      |
2014-11-07|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-07|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-07|SF501   |5,494.00  |5,492.00  |5,512.00  |5,490.00  |5,506.00  |5,504.00  |12.00     |10.00     |1,234     |7,538     |-588      |3,395.20    |0.00      |
2014-11-07|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|SF503   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |-5,492.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|SF505   |5,422.00  |5,418.00  |5,424.00  |5,388.00  |5,424.00  |5,414.00  |2.00      |-8.00     |18        |98        |0         |48.72       |0.00      |
2014-11-07|SF506   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-5,544.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|SF507   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,590.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SF508   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,590.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SF509   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,570.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SF510   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-5,624.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM411   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-5,990.00 |0.00      |0         |56        |0         |0.00        |5,990.00  |
2014-11-07|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,140.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM501   |6,194.00  |6,226.00  |6,230.00  |6,190.00  |6,208.00  |6,204.00  |14.00     |10.00     |284       |13,156    |-80       |880.79      |0.00      |
2014-11-07|SM502   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,162.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM503   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,322.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM504   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-6,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM505   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,128.00 |0.00      |0         |1,612     |0         |0.00        |0.00      |
2014-11-07|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM507   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,278.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM508   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-6,392.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM509   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-6,246.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SM510   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,242.00 |10.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|SR411   |4,150.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |-4,150.00 |0.00      |0         |646       |0         |0.00        |4,219.00  |
2014-11-07|SR501   |4,495.00  |4,480.00  |4,653.00  |4,480.00  |4,651.00  |4,565.00  |156.00    |70.00     |922,556   |562,418   |28,472    |4,211,492.62|0.00      |
2014-11-07|SR503   |4,546.00  |4,661.00  |4,700.00  |4,645.00  |4,697.00  |4,672.00  |151.00    |126.00    |404       |396       |202       |1,887.33    |0.00      |
2014-11-07|SR505   |4,568.00  |4,570.00  |4,737.00  |4,566.00  |4,730.00  |4,639.00  |162.00    |71.00     |614,282   |578,580   |46,654    |2,849,866.12|0.00      |
2014-11-07|SR507   |4,639.00  |4,715.00  |4,748.00  |4,715.00  |4,748.00  |4,736.00  |109.00    |97.00     |10        |216       |-2        |47.36       |0.00      |
2014-11-07|SR509   |4,704.00  |4,703.00  |4,858.00  |4,703.00  |4,854.00  |4,762.00  |150.00    |58.00     |55,570    |153,282   |-3,854    |264,615.21  |0.00      |
2014-11-07|SR511   |4,803.00  |0.00      |0.00      |0.00      |0.00      |4,928.00  |-4,803.00 |125.00    |0         |80        |0         |0.00        |0.00      |
2014-11-07|SR601   |4,900.00  |4,914.00  |5,048.00  |4,914.00  |5,042.00  |4,960.00  |142.00    |60.00     |4,704     |31,446    |1,146     |23,332.40   |0.00      |
2014-11-07|SR603   |4,988.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-4,988.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|TA411   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5,380.00 |0.00      |0         |42        |0         |0.00        |5,546.00  |
2014-11-07|TA412   |5,392.00  |5,440.00  |5,440.00  |5,430.00  |5,430.00  |5,432.00  |38.00     |40.00     |40        |90        |36        |108.62      |0.00      |
2014-11-07|TA501   |5,394.00  |5,388.00  |5,486.00  |5,382.00  |5,470.00  |5,436.00  |76.00     |42.00     |918,920   |726,098   |-20,690   |2,497,840.79|0.00      |
2014-11-07|TA502   |5,342.00  |5,440.00  |5,440.00  |5,396.00  |5,396.00  |5,420.00  |54.00     |78.00     |8         |58        |-4        |21.68       |0.00      |
2014-11-07|TA503   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |-5,362.00 |48.00     |0         |54        |0         |0.00        |0.00      |
2014-11-07|TA504   |5,370.00  |5,402.00  |5,402.00  |5,402.00  |5,402.00  |5,402.00  |32.00     |32.00     |2         |30        |-2        |5.40        |0.00      |
2014-11-07|TA505   |5,364.00  |5,380.00  |5,460.00  |5,366.00  |5,460.00  |5,414.00  |96.00     |50.00     |333,288   |427,944   |8,200     |902,272.56  |0.00      |
2014-11-07|TA506   |5,342.00  |5,444.00  |5,444.00  |5,420.00  |5,420.00  |5,432.00  |78.00     |90.00     |32        |16        |6         |86.91       |0.00      |
2014-11-07|TA507   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,376.00 |68.00     |0         |6         |0         |0.00        |0.00      |
2014-11-07|TA508   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-5,386.00 |50.00     |0         |60        |0         |0.00        |0.00      |
2014-11-07|TA509   |5,404.00  |5,410.00  |5,506.00  |5,410.00  |5,502.00  |5,462.00  |98.00     |58.00     |3,938     |11,768    |-292      |10,754.09   |0.00      |
2014-11-07|TA510   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-5,422.00 |4.00      |0         |2         |0         |0.00        |0.00      |
2014-11-07|TC411   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |483.20    |
2014-11-07|TC412   |518.40    |0.00      |0.00      |0.00      |0.00      |518.40    |-518.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|TC501   |495.20    |495.20    |497.00    |490.20    |493.80    |494.20    |-1.40     |-1.00     |55,374    |160,816   |44        |547,420.43  |0.00      |
2014-11-07|TC502   |482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-482.00   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-11-07|TC503   |488.20    |0.00      |0.00      |0.00      |0.00      |487.20    |-488.20   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|TC504   |484.60    |0.00      |0.00      |0.00      |0.00      |483.60    |-484.60   |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-11-07|TC505   |483.00    |483.40    |487.80    |480.60    |485.40    |485.40    |2.40      |2.40      |11,374    |33,214    |-1,334    |110,402.98  |0.00      |
2014-11-07|TC506   |486.40    |0.00      |0.00      |0.00      |0.00      |488.80    |-486.40   |2.40      |0         |2         |0         |0.00        |0.00      |
2014-11-07|TC507   |488.20    |0.00      |0.00      |0.00      |0.00      |490.60    |-488.20   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-11-07|TC508   |488.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-488.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-07|TC509   |487.20    |485.20    |488.80    |482.20    |488.00    |486.20    |0.80      |-1.00     |82        |384       |-4        |797.22      |0.00      |
2014-11-07|TC510   |497.40    |0.00      |0.00      |0.00      |0.00      |496.40    |-497.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-07|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,706.00  |
2014-11-07|WH501   |2,589.00  |2,595.00  |2,601.00  |2,585.00  |2,586.00  |2,596.00  |-3.00     |7.00      |1,748     |22,662    |28        |9,075.69    |0.00      |
2014-11-07|WH503   |2,637.00  |2,598.00  |2,630.00  |2,598.00  |2,630.00  |2,614.00  |-7.00     |-23.00    |52        |0         |0         |271.86      |0.00      |
2014-11-07|WH505   |2,615.00  |2,645.00  |2,649.00  |2,638.00  |2,638.00  |2,645.00  |23.00     |30.00     |210       |954       |84        |1,110.80    |0.00      |
2014-11-07|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-07|WH509   |2,647.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |15.00     |15.00     |2         |58        |-2        |10.65       |0.00      |
2014-11-10|CF411   |14,050.00 |14,100.00 |14,100.00 |14,060.00 |14,060.00 |14,085.00 |10.00     |35.00     |266       |7,068     |-130      |1,873.11    |14,470.00 |
2014-11-10|CF501   |13,425.00 |13,405.00 |13,540.00 |13,405.00 |13,465.00 |13,480.00 |40.00     |55.00     |119,570   |409,340   |1,104     |805,942.10  |0.00      |
2014-11-10|CF503   |13,265.00 |13,355.00 |13,455.00 |13,355.00 |13,375.00 |13,395.00 |110.00    |130.00    |6         |678       |-2        |40.19       |0.00      |
2014-11-10|CF505   |13,230.00 |13,255.00 |13,365.00 |13,250.00 |13,315.00 |13,315.00 |85.00     |85.00     |205,736   |383,874   |9,256     |1,369,542.40|0.00      |
2014-11-10|CF507   |13,370.00 |13,465.00 |13,470.00 |13,465.00 |13,470.00 |13,470.00 |100.00    |100.00    |14        |634       |12        |94.29       |0.00      |
2014-11-10|CF509   |13,570.00 |13,590.00 |13,720.00 |13,590.00 |13,675.00 |13,665.00 |105.00    |95.00     |3,694     |35,900    |710       |25,242.12   |0.00      |
2014-11-10|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,121.00  |
2014-11-10|FG412   |1,074.00  |1,115.00  |1,115.00  |1,074.00  |1,074.00  |1,095.00  |0.00      |21.00     |4         |78        |-2        |8.76        |0.00      |
2014-11-10|FG501   |1,028.00  |1,034.00  |1,046.00  |1,033.00  |1,044.00  |1,042.00  |16.00     |14.00     |411,062   |358,534   |27,284    |856,498.94  |0.00      |
2014-11-10|FG502   |1,016.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-1,016.00 |5.00      |0         |6         |0         |0.00        |0.00      |
2014-11-10|FG503   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-1,003.00 |10.00     |0         |14        |0         |0.00        |0.00      |
2014-11-10|FG504   |993.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-993.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-10|FG505   |988.00    |992.00    |999.00    |991.00    |997.00    |995.00    |9.00      |7.00      |20,374    |113,870   |3,984     |40,550.00   |0.00      |
2014-11-10|FG506   |860.00    |868.00    |874.00    |864.00    |866.00    |869.00    |6.00      |9.00      |152,790   |272,434   |9,306     |265,511.96  |0.00      |
2014-11-10|FG507   |850.00    |850.00    |860.00    |850.00    |853.00    |856.00    |3.00      |6.00      |54        |406       |-16       |92.42       |0.00      |
2014-11-10|FG508   |850.00    |854.00    |856.00    |854.00    |854.00    |854.00    |4.00      |4.00      |12        |232       |-2        |20.50       |0.00      |
2014-11-10|FG509   |845.00    |852.00    |856.00    |849.00    |850.00    |853.00    |5.00      |8.00      |25,948    |143,752   |4,660     |44,250.84   |0.00      |
2014-11-10|FG510   |851.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-851.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-11-10|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,076.00  |
2014-11-10|JR501   |3,273.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |-53.00    |-53.00    |2         |4         |-2        |12.88       |0.00      |
2014-11-10|JR503   |3,477.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-3,477.00 |-56.00    |0         |0         |0         |0.00        |0.00      |
2014-11-10|JR505   |3,663.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-3,663.00 |-59.00    |0         |2         |0         |0.00        |0.00      |
2014-11-10|JR507   |3,562.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,562.00 |-58.00    |0         |0         |0         |0.00        |0.00      |
2014-11-10|JR509   |3,562.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,562.00 |-58.00    |0         |0         |0         |0.00        |0.00      |
2014-11-10|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,900.00  |
2014-11-10|LR501   |2,829.00  |2,832.00  |2,832.00  |2,829.00  |2,829.00  |2,830.00  |0.00      |1.00      |6         |4,958     |0         |33.96       |0.00      |
2014-11-10|LR503   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,831.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|LR505   |2,842.00  |2,843.00  |2,843.00  |2,843.00  |2,843.00  |2,843.00  |1.00      |1.00      |2         |538       |2         |11.37       |0.00      |
2014-11-10|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|LR509   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,834.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|MA506   |2,599.00  |2,603.00  |2,640.00  |2,596.00  |2,628.00  |2,622.00  |29.00     |23.00     |21,164    |31,724    |542       |55,481.98   |0.00      |
2014-11-10|MA507   |2,627.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |25.00     |25.00     |2         |22        |-2        |5.30        |0.00      |
2014-11-10|MA508   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|MA509   |2,620.00  |2,628.00  |2,661.00  |2,621.00  |2,650.00  |2,642.00  |30.00     |22.00     |1,768     |10,064    |-376      |4,671.23    |0.00      |
2014-11-10|MA510   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,615.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-10|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|ME501   |2,490.00  |2,485.00  |2,511.00  |2,482.00  |2,506.00  |2,498.00  |16.00     |8.00      |85,858    |91,078    |916       |1,072,347.46|0.00      |
2014-11-10|ME502   |2,526.00  |2,512.00  |2,538.00  |2,512.00  |2,538.00  |2,525.00  |12.00     |-1.00     |4         |0         |0         |50.50       |0.00      |
2014-11-10|ME503   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,588.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-10|ME504   |2,560.00  |2,586.00  |2,586.00  |2,586.00  |2,586.00  |2,586.00  |26.00     |26.00     |2         |0         |-2        |25.86       |0.00      |
2014-11-10|ME505   |2,563.00  |2,570.00  |2,598.00  |2,569.00  |2,597.00  |2,585.00  |34.00     |22.00     |8,172     |13,416    |-928      |105,603.13  |0.00      |
2014-11-10|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,796.00  |
2014-11-10|OI501   |6,028.00  |6,022.00  |6,106.00  |6,014.00  |6,094.00  |6,070.00  |66.00     |42.00     |60,372    |93,600    |-2,550    |366,401.32  |0.00      |
2014-11-10|OI503   |6,060.00  |6,088.00  |6,136.00  |6,088.00  |6,136.00  |6,094.00  |76.00     |34.00     |16        |18        |2         |97.50       |0.00      |
2014-11-10|OI505   |6,098.00  |6,102.00  |6,180.00  |6,074.00  |6,178.00  |6,128.00  |80.00     |30.00     |42,124    |77,066    |6,158     |258,108.84  |0.00      |
2014-11-10|OI507   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,086.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|OI509   |6,192.00  |6,188.00  |6,256.00  |6,172.00  |6,256.00  |6,216.00  |64.00     |24.00     |3,860     |11,928    |-114      |23,995.08   |0.00      |
2014-11-10|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-10|PM501   |2,635.00  |2,604.00  |2,649.00  |2,604.00  |2,642.00  |2,636.00  |7.00      |1.00      |8         |28        |6         |105.44      |0.00      |
2014-11-10|PM503   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,511.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-10|PM507   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-2,451.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-10|RI501   |2,278.00  |2,277.00  |2,285.00  |2,268.00  |2,271.00  |2,272.00  |-7.00     |-6.00     |392       |2,362     |108       |1,781.22    |0.00      |
2014-11-10|RI503   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-2,318.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-10|RI505   |2,281.00  |2,281.00  |2,283.00  |2,280.00  |2,282.00  |2,281.00  |1.00      |0.00      |22        |588       |16        |100.37      |0.00      |
2014-11-10|RI507   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-2,316.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-10|RI509   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,324.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-10|RM411   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,353.00 |-23.00    |0         |7,614     |0         |0.00        |2,356.00  |
2014-11-10|RM501   |2,293.00  |2,299.00  |2,316.00  |2,274.00  |2,314.00  |2,295.00  |21.00     |2.00      |1,514,242 |581,936   |-3,746    |3,475,272.61|0.00      |
2014-11-10|RM503   |2,254.00  |2,257.00  |2,266.00  |2,235.00  |2,266.00  |2,253.00  |12.00     |-1.00     |13,428    |59,392    |1,176     |30,249.96   |0.00      |
2014-11-10|RM505   |2,306.00  |2,318.00  |2,329.00  |2,291.00  |2,329.00  |2,311.00  |23.00     |5.00      |1,014,406 |572,274   |-12,336   |2,344,160.99|0.00      |
2014-11-10|RM507   |2,289.00  |2,300.00  |2,314.00  |2,291.00  |2,314.00  |2,302.00  |25.00     |13.00     |316       |1,132     |-2        |727.32      |0.00      |
2014-11-10|RM508   |2,284.00  |2,316.00  |2,316.00  |2,291.00  |2,306.00  |2,304.00  |22.00     |20.00     |42        |356       |-8        |96.77       |0.00      |
2014-11-10|RM509   |2,259.00  |2,275.00  |2,280.00  |2,248.00  |2,279.00  |2,265.00  |20.00     |6.00      |106,118   |104,656   |5,056     |240,312.86  |0.00      |
2014-11-10|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-10|RS507   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |-4,491.00 |0.00      |0         |328       |0         |0.00        |0.00      |
2014-11-10|RS508   |4,467.00  |0.00      |0.00      |0.00      |0.00      |4,467.00  |-4,467.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-10|RS509   |4,558.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |-4,558.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-10|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-10|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-10|SF501   |5,504.00  |5,510.00  |5,510.00  |5,492.00  |5,510.00  |5,504.00  |6.00      |0.00      |878       |7,260     |-278      |2,416.18    |0.00      |
2014-11-10|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|SF503   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |-5,502.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|SF505   |5,414.00  |5,410.00  |5,472.00  |5,388.00  |5,414.00  |5,428.00  |0.00      |14.00     |162       |128       |30        |439.67      |0.00      |
2014-11-10|SF506   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,544.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-10|SF507   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-5,582.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SF508   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-5,582.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SF509   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,562.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SF510   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-5,616.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM411   |5,990.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |238.00    |238.00    |56        |56        |0         |174.38      |6,014.00  |
2014-11-10|SM412   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,140.00 |244.00    |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM501   |6,204.00  |6,210.00  |6,220.00  |6,132.00  |6,188.00  |6,180.00  |-16.00    |-24.00    |534       |13,072    |-84       |1,650.17    |0.00      |
2014-11-10|SM502   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-6,172.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM503   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-6,332.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM504   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-6,110.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM505   |6,128.00  |6,110.00  |6,144.00  |6,090.00  |6,122.00  |6,122.00  |-6.00     |-6.00     |122       |1,610     |-2        |373.42      |0.00      |
2014-11-10|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM507   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-6,288.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM508   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |-6,402.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM509   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-6,256.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SM510   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,252.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|SR411   |4,150.00  |4,210.00  |4,210.00  |4,210.00  |4,210.00  |4,210.00  |60.00     |60.00     |4         |650       |4         |16.84       |4,211.00  |
2014-11-10|SR501   |4,565.00  |4,633.00  |4,650.00  |4,604.00  |4,623.00  |4,623.00  |58.00     |58.00     |500,574   |526,778   |-35,640   |2,314,071.62|0.00      |
2014-11-10|SR503   |4,672.00  |4,709.00  |4,710.00  |4,671.00  |4,685.00  |4,690.00  |13.00     |18.00     |26        |408       |12        |121.95      |0.00      |
2014-11-10|SR505   |4,639.00  |4,720.00  |4,733.00  |4,673.00  |4,697.00  |4,698.00  |58.00     |59.00     |538,598   |576,398   |-2,182    |2,530,586.53|0.00      |
2014-11-10|SR507   |4,736.00  |4,760.00  |4,767.00  |4,760.00  |4,767.00  |4,765.00  |31.00     |29.00     |14        |214       |-2        |66.71       |0.00      |
2014-11-10|SR509   |4,762.00  |4,841.00  |4,858.00  |4,794.00  |4,818.00  |4,821.00  |56.00     |59.00     |43,896    |145,996   |-7,286    |211,632.82  |0.00      |
2014-11-10|SR511   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,907.00  |-4,928.00 |-21.00    |0         |80        |0         |0.00        |0.00      |
2014-11-10|SR601   |4,960.00  |5,036.00  |5,037.00  |4,987.00  |5,011.00  |5,010.00  |51.00     |50.00     |3,060     |31,466    |20        |15,331.12   |0.00      |
2014-11-10|SR603   |4,990.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-4,990.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-11-10|TA411   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5,380.00 |0.00      |0         |42        |0         |0.00        |5,514.00  |
2014-11-10|TA412   |5,432.00  |5,524.00  |5,524.00  |5,490.00  |5,524.00  |5,502.00  |92.00     |70.00     |64        |78        |-12       |176.05      |0.00      |
2014-11-10|TA501   |5,436.00  |5,498.00  |5,654.00  |5,496.00  |5,654.00  |5,596.00  |218.00    |160.00    |1,222,956 |710,882   |-15,216   |3,421,239.53|0.00      |
2014-11-10|TA502   |5,420.00  |5,604.00  |5,604.00  |5,574.00  |5,578.00  |5,588.00  |158.00    |168.00    |220       |108       |50        |614.73      |0.00      |
2014-11-10|TA503   |5,410.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |144.00    |144.00    |2         |56        |2         |5.55        |0.00      |
2014-11-10|TA504   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |-5,402.00 |144.00    |0         |30        |0         |0.00        |0.00      |
2014-11-10|TA505   |5,414.00  |5,490.00  |5,632.00  |5,484.00  |5,632.00  |5,570.00  |218.00    |156.00    |502,864   |451,948   |24,004    |1,400,434.23|0.00      |
2014-11-10|TA506   |5,432.00  |5,572.00  |5,572.00  |5,546.00  |5,546.00  |5,560.00  |114.00    |128.00    |4         |18        |2         |11.12       |0.00      |
2014-11-10|TA507   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |-5,444.00 |180.00    |0         |6         |0         |0.00        |0.00      |
2014-11-10|TA508   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-5,436.00 |128.00    |0         |60        |0         |0.00        |0.00      |
2014-11-10|TA509   |5,462.00  |5,522.00  |5,680.00  |5,522.00  |5,678.00  |5,624.00  |216.00    |162.00    |7,302     |12,324    |556       |20,530.90   |0.00      |
2014-11-10|TA510   |5,426.00  |5,642.00  |5,644.00  |5,516.00  |5,644.00  |5,590.00  |218.00    |164.00    |10        |2         |0         |27.95       |0.00      |
2014-11-10|TC412   |518.40    |506.20    |532.40    |498.20    |509.00    |509.60    |-9.40     |-8.80     |14        |0         |0         |142.70      |0.00      |
2014-11-10|TC501   |494.20    |495.00    |498.40    |494.60    |496.60    |496.00    |2.40      |1.80      |32,766    |158,504   |-2,312    |325,052.05  |0.00      |
2014-11-10|TC502   |482.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-482.00   |4.00      |0         |20        |0         |0.00        |0.00      |
2014-11-10|TC503   |487.20    |0.00      |0.00      |0.00      |0.00      |489.00    |-487.20   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-11-10|TC504   |483.60    |0.00      |0.00      |0.00      |0.00      |485.40    |-483.60   |1.80      |0         |2         |0         |0.00        |0.00      |
2014-11-10|TC505   |485.40    |485.80    |489.40    |485.80    |488.20    |487.80    |2.80      |2.40      |5,588     |32,834    |-380      |54,525.94   |0.00      |
2014-11-10|TC506   |488.80    |0.00      |0.00      |0.00      |0.00      |491.20    |-488.80   |2.40      |0         |2         |0         |0.00        |0.00      |
2014-11-10|TC507   |490.60    |0.00      |0.00      |0.00      |0.00      |493.00    |-490.60   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-11-10|TC508   |488.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-488.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|TC509   |486.20    |488.00    |489.40    |487.80    |488.80    |488.60    |2.60      |2.40      |34        |402       |18        |332.21      |0.00      |
2014-11-10|TC510   |496.40    |0.00      |0.00      |0.00      |0.00      |498.80    |-496.40   |2.40      |0         |0         |0         |0.00        |0.00      |
2014-11-10|TC511   |496.40    |0.00      |0.00      |0.00      |0.00      |496.40    |-496.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,703.00  |
2014-11-10|WH501   |2,596.00  |2,582.00  |2,601.00  |2,581.00  |2,596.00  |2,594.00  |0.00      |-2.00     |2,126     |21,486    |-1,176    |11,027.90   |0.00      |
2014-11-10|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-10|WH505   |2,645.00  |2,637.00  |2,645.00  |2,637.00  |2,642.00  |2,642.00  |-3.00     |-3.00     |46        |950       |-4        |243.03      |0.00      |
2014-11-10|WH507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-10|WH509   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-2,662.00 |0.00      |0         |58        |0         |0.00        |0.00      |
2014-11-11|CF411   |14,085.00 |14,050.00 |14,050.00 |13,715.00 |13,825.00 |13,960.00 |-260.00   |-125.00   |550       |7,008     |-60       |3,838.39    |14,380.00 |
2014-11-11|CF501   |13,480.00 |13,340.00 |13,475.00 |13,330.00 |13,430.00 |13,415.00 |-50.00    |-65.00    |128,992   |395,592   |-13,748   |865,157.52  |0.00      |
2014-11-11|CF503   |13,395.00 |13,390.00 |13,390.00 |13,270.00 |13,270.00 |13,280.00 |-125.00   |-115.00   |44        |678       |0         |292.18      |0.00      |
2014-11-11|CF505   |13,315.00 |13,195.00 |13,325.00 |13,150.00 |13,240.00 |13,230.00 |-75.00    |-85.00    |287,626   |398,922   |15,048    |1,902,385.61|0.00      |
2014-11-11|CF507   |13,470.00 |13,350.00 |13,370.00 |13,300.00 |13,355.00 |13,350.00 |-115.00   |-120.00   |180       |776       |142       |1,201.69    |0.00      |
2014-11-11|CF509   |13,665.00 |13,540.00 |13,670.00 |13,510.00 |13,600.00 |13,585.00 |-65.00    |-80.00    |5,470     |36,076    |176       |37,148.94   |0.00      |
2014-11-11|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,125.00  |
2014-11-11|FG412   |1,095.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-1,095.00 |0.00      |0         |78        |0         |0.00        |0.00      |
2014-11-11|FG501   |1,042.00  |1,043.00  |1,047.00  |1,036.00  |1,044.00  |1,042.00  |2.00      |0.00      |205,176   |367,022   |8,488     |427,530.54  |0.00      |
2014-11-11|FG502   |1,021.00  |1,038.00  |1,038.00  |1,038.00  |1,038.00  |1,038.00  |17.00     |17.00     |2         |6         |0         |4.15        |0.00      |
2014-11-11|FG503   |1,013.00  |1,038.00  |1,038.00  |991.00    |991.00    |1,015.00  |-22.00    |2.00      |4         |12        |-2        |8.12        |0.00      |
2014-11-11|FG504   |993.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-993.00   |2.00      |0         |12        |0         |0.00        |0.00      |
2014-11-11|FG505   |995.00    |995.00    |998.00    |992.00    |998.00    |995.00    |3.00      |0.00      |10,220    |112,882   |-988      |20,340.14   |0.00      |
2014-11-11|FG506   |869.00    |864.00    |873.00    |864.00    |872.00    |868.00    |3.00      |-1.00     |98,810    |269,756   |-2,678    |171,617.41  |0.00      |
2014-11-11|FG507   |856.00    |852.00    |857.00    |851.00    |857.00    |854.00    |1.00      |-2.00     |18        |398       |-8        |30.75       |0.00      |
2014-11-11|FG508   |854.00    |855.00    |858.00    |854.00    |858.00    |856.00    |4.00      |2.00      |10        |238       |6         |17.11       |0.00      |
2014-11-11|FG509   |853.00    |848.00    |854.00    |846.00    |851.00    |850.00    |-2.00     |-3.00     |17,594    |142,128   |-1,624    |29,901.15   |0.00      |
2014-11-11|FG510   |851.00    |847.00    |865.00    |847.00    |854.00    |858.00    |3.00      |7.00      |8         |16        |-2        |13.72       |0.00      |
2014-11-11|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,076.00  |
2014-11-11|JR501   |3,220.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-3,220.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-11|JR503   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-3,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|JR505   |3,604.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-3,604.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-11|JR507   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|JR509   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-3,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,900.00  |
2014-11-11|LR501   |2,830.00  |2,826.00  |2,829.00  |2,816.00  |2,820.00  |2,823.00  |-10.00    |-7.00     |22        |4,966     |8         |124.21      |0.00      |
2014-11-11|LR503   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-2,831.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|LR505   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |538       |0         |0.00        |0.00      |
2014-11-11|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|LR509   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,835.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|MA506   |2,622.00  |2,616.00  |2,653.00  |2,613.00  |2,639.00  |2,639.00  |17.00     |17.00     |18,810    |32,746    |1,022     |49,640.08   |0.00      |
2014-11-11|MA507   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-2,652.00 |6.00      |0         |22        |0         |0.00        |0.00      |
2014-11-11|MA508   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|MA509   |2,642.00  |2,645.00  |2,676.00  |2,636.00  |2,660.00  |2,661.00  |18.00     |19.00     |1,588     |10,358    |294       |4,226.11    |0.00      |
2014-11-11|MA510   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,637.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-11|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|ME501   |2,498.00  |2,498.00  |2,519.00  |2,490.00  |2,509.00  |2,508.00  |11.00     |10.00     |72,484    |87,550    |-3,528    |909,084.11  |0.00      |
2014-11-11|ME502   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,525.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|ME503   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,588.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-11|ME504   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-2,586.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|ME505   |2,585.00  |2,597.00  |2,620.00  |2,586.00  |2,600.00  |2,605.00  |15.00     |20.00     |10,248    |13,956    |540       |133,469.62  |0.00      |
2014-11-11|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,816.00  |
2014-11-11|OI501   |6,070.00  |6,060.00  |6,086.00  |6,040.00  |6,066.00  |6,060.00  |-4.00     |-10.00    |46,954    |89,958    |-3,642    |284,550.09  |0.00      |
2014-11-11|OI503   |6,094.00  |6,108.00  |6,124.00  |6,108.00  |6,124.00  |6,120.00  |30.00     |26.00     |8         |14        |-4        |48.96       |0.00      |
2014-11-11|OI505   |6,128.00  |6,138.00  |6,144.00  |6,094.00  |6,122.00  |6,118.00  |-6.00     |-10.00    |38,950    |82,384    |5,318     |238,254.88  |0.00      |
2014-11-11|OI507   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,128.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|OI509   |6,216.00  |6,222.00  |6,222.00  |6,178.00  |6,202.00  |6,194.00  |-14.00    |-22.00    |2,878     |12,508    |580       |17,825.17   |0.00      |
2014-11-11|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-11|PM501   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-11-11|PM503   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,512.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-11|PM507   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-2,452.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-11|RI501   |2,272.00  |2,272.00  |2,272.00  |2,235.00  |2,236.00  |2,248.00  |-36.00    |-24.00    |1,210     |2,556     |194       |5,441.15    |0.00      |
2014-11-11|RI503   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-2,318.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-11-11|RI505   |2,281.00  |2,277.00  |2,277.00  |2,258.00  |2,269.00  |2,267.00  |-12.00    |-14.00    |24        |590       |2         |108.79      |0.00      |
2014-11-11|RI507   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-2,316.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-11-11|RI509   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,324.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-11|RM411   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,330.00 |0.00      |0         |7,614     |0         |0.00        |2,355.00  |
2014-11-11|RM501   |2,295.00  |2,288.00  |2,289.00  |2,246.00  |2,255.00  |2,265.00  |-40.00    |-30.00    |1,233,976 |573,246   |-8,690    |2,795,474.00|0.00      |
2014-11-11|RM503   |2,253.00  |2,242.00  |2,242.00  |2,202.00  |2,209.00  |2,216.00  |-44.00    |-37.00    |9,996     |57,440    |-1,952    |22,147.74   |0.00      |
2014-11-11|RM505   |2,311.00  |2,300.00  |2,303.00  |2,263.00  |2,274.00  |2,281.00  |-37.00    |-30.00    |964,456   |578,412   |6,138     |2,199,960.62|0.00      |
2014-11-11|RM507   |2,302.00  |2,285.00  |2,287.00  |2,260.00  |2,262.00  |2,269.00  |-40.00    |-33.00    |158       |1,208     |76        |358.54      |0.00      |
2014-11-11|RM508   |2,304.00  |2,287.00  |2,292.00  |2,268.00  |2,268.00  |2,282.00  |-36.00    |-22.00    |56        |366       |10        |127.78      |0.00      |
2014-11-11|RM509   |2,265.00  |2,255.00  |2,256.00  |2,224.00  |2,232.00  |2,240.00  |-33.00    |-25.00    |121,406   |113,756   |9,100     |271,889.62  |0.00      |
2014-11-11|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-11|RS507   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |-4,491.00 |0.00      |0         |328       |0         |0.00        |0.00      |
2014-11-11|RS508   |4,467.00  |0.00      |0.00      |0.00      |0.00      |4,467.00  |-4,467.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-11|RS509   |4,558.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |-4,558.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-11|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-11|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-11|SF501   |5,504.00  |5,508.00  |5,512.00  |5,492.00  |5,510.00  |5,506.00  |6.00      |2.00      |1,096     |6,860     |-400      |3,016.72    |0.00      |
2014-11-11|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|SF503   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,502.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|SF505   |5,428.00  |5,402.00  |5,414.00  |5,400.00  |5,414.00  |5,402.00  |-14.00    |-26.00    |16        |126       |-2        |43.22       |0.00      |
2014-11-11|SF506   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-5,534.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-11-11|SF507   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,596.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-11-11|SF508   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-5,596.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-11-11|SF509   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-5,576.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-11-11|SF510   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-5,632.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM411   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,228.00 |0.00      |0         |56        |0         |0.00        |6,038.00  |
2014-11-11|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM501   |6,180.00  |6,200.00  |6,202.00  |6,170.00  |6,192.00  |6,194.00  |12.00     |14.00     |202       |13,040    |-32       |625.56      |0.00      |
2014-11-11|SM502   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,148.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM503   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,308.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM504   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,110.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM505   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,122.00 |0.00      |0         |1,610     |0         |0.00        |0.00      |
2014-11-11|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM507   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,282.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM508   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-6,396.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM509   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-6,250.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|SM510   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-6,246.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|SR411   |4,210.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |-4,210.00 |0.00      |0         |650       |0         |0.00        |4,211.00  |
2014-11-11|SR501   |4,623.00  |4,612.00  |4,681.00  |4,591.00  |4,658.00  |4,647.00  |35.00     |24.00     |604,952   |524,736   |-2,042    |2,811,339.34|0.00      |
2014-11-11|SR503   |4,690.00  |4,652.00  |4,685.00  |4,652.00  |4,685.00  |4,663.00  |-5.00     |-27.00    |6         |402       |-6        |27.98       |0.00      |
2014-11-11|SR505   |4,698.00  |4,689.00  |4,761.00  |4,663.00  |4,735.00  |4,727.00  |37.00     |29.00     |954,562   |635,192   |58,794    |4,511,942.89|0.00      |
2014-11-11|SR507   |4,765.00  |4,767.00  |4,793.00  |4,767.00  |4,793.00  |4,780.00  |28.00     |15.00     |4         |214       |0         |19.12       |0.00      |
2014-11-11|SR509   |4,821.00  |4,804.00  |4,880.00  |4,788.00  |4,858.00  |4,844.00  |37.00     |23.00     |37,520    |146,390   |394       |181,748.15  |0.00      |
2014-11-11|SR511   |4,907.00  |0.00      |0.00      |0.00      |0.00      |4,931.00  |-4,907.00 |24.00     |0         |80        |0         |0.00        |0.00      |
2014-11-11|SR601   |5,010.00  |4,990.00  |5,058.00  |4,985.00  |5,038.00  |5,024.00  |28.00     |14.00     |2,734     |31,778    |312       |13,735.82   |0.00      |
2014-11-11|SR603   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-5,040.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|TA411   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5,380.00 |0.00      |0         |42        |0         |0.00        |5,482.00  |
2014-11-11|TA412   |5,502.00  |5,548.00  |5,618.00  |5,548.00  |5,618.00  |5,560.00  |116.00    |58.00     |112       |78        |0         |311.36      |0.00      |
2014-11-11|TA501   |5,596.00  |5,632.00  |5,648.00  |5,574.00  |5,600.00  |5,612.00  |4.00      |16.00     |933,908   |654,904   |-55,978   |2,619,983.38|0.00      |
2014-11-11|TA502   |5,588.00  |5,630.00  |5,630.00  |5,574.00  |5,578.00  |5,594.00  |-10.00    |6.00      |8         |106       |-2        |22.37       |0.00      |
2014-11-11|TA503   |5,554.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |-5,554.00 |0.00      |0         |56        |0         |0.00        |0.00      |
2014-11-11|TA504   |5,546.00  |5,572.00  |5,572.00  |5,566.00  |5,568.00  |5,568.00  |22.00     |22.00     |24        |28        |-2        |66.80       |0.00      |
2014-11-11|TA505   |5,570.00  |5,600.00  |5,602.00  |5,520.00  |5,536.00  |5,560.00  |-34.00    |-10.00    |520,604   |481,692   |29,744    |1,447,056.86|0.00      |
2014-11-11|TA506   |5,560.00  |5,560.00  |5,560.00  |5,518.00  |5,518.00  |5,540.00  |-42.00    |-20.00    |42        |14        |-4        |116.35      |0.00      |
2014-11-11|TA507   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |-5,624.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-11|TA508   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-5,564.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-11-11|TA509   |5,624.00  |5,656.00  |5,656.00  |5,564.00  |5,580.00  |5,610.00  |-44.00    |-14.00    |4,784     |12,350    |26        |13,419.10   |0.00      |
2014-11-11|TA510   |5,590.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |52.00     |52.00     |2         |0         |-2        |5.64        |0.00      |
2014-11-11|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|TC501   |496.00    |496.00    |497.60    |491.60    |496.40    |494.80    |0.40      |-1.20     |47,032    |157,366   |-1,138    |465,414.50  |0.00      |
2014-11-11|TC502   |486.00    |0.00      |0.00      |0.00      |0.00      |484.80    |-486.00   |-1.20     |0         |20        |0         |0.00        |0.00      |
2014-11-11|TC503   |489.00    |0.00      |0.00      |0.00      |0.00      |487.80    |-489.00   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-11-11|TC504   |485.40    |0.00      |0.00      |0.00      |0.00      |485.40    |-485.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-11|TC505   |487.80    |487.40    |489.20    |484.60    |488.60    |487.00    |0.80      |-0.80     |4,810     |32,310    |-524      |46,856.30   |0.00      |
2014-11-11|TC506   |491.20    |0.00      |0.00      |0.00      |0.00      |491.20    |-491.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-11|TC507   |493.00    |0.00      |0.00      |0.00      |0.00      |492.20    |-493.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-11-11|TC508   |488.00    |0.00      |0.00      |0.00      |0.00      |487.20    |-488.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-11-11|TC509   |488.60    |488.20    |488.80    |486.00    |488.20    |487.60    |-0.40     |-1.00     |36        |402       |0         |351.05      |0.00      |
2014-11-11|TC510   |498.80    |0.00      |0.00      |0.00      |0.00      |497.80    |-498.80   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|TC511   |496.40    |0.00      |0.00      |0.00      |0.00      |495.40    |-496.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-11|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,702.00  |
2014-11-11|WH501   |2,594.00  |2,598.00  |2,598.00  |2,585.00  |2,586.00  |2,589.00  |-8.00     |-5.00     |1,160     |21,602    |116       |6,006.22    |0.00      |
2014-11-11|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-11|WH505   |2,642.00  |2,641.00  |2,644.00  |2,636.00  |2,640.00  |2,639.00  |-2.00     |-3.00     |140       |938       |-12       |738.98      |0.00      |
2014-11-11|WH507   |2,667.00  |2,630.00  |2,677.00  |2,623.00  |2,677.00  |2,638.00  |10.00     |-29.00    |8         |10        |0         |42.21       |0.00      |
2014-11-11|WH509   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-2,662.00 |0.00      |0         |58        |0         |0.00        |0.00      |
2014-11-12|CF411   |13,960.00 |13,960.00 |14,015.00 |13,805.00 |13,860.00 |13,875.00 |-100.00   |-85.00    |2,536     |6,594     |-414      |17,607.69   |14,285.00 |
2014-11-12|CF501   |13,415.00 |13,455.00 |13,490.00 |13,425.00 |13,485.00 |13,455.00 |70.00     |40.00     |73,468    |389,852   |-5,740    |494,288.62  |0.00      |
2014-11-12|CF503   |13,280.00 |13,410.00 |13,410.00 |13,345.00 |13,375.00 |13,365.00 |95.00     |85.00     |10        |676       |-2        |66.82       |0.00      |
2014-11-12|CF505   |13,230.00 |13,295.00 |13,355.00 |13,240.00 |13,315.00 |13,300.00 |85.00     |70.00     |228,728   |411,012   |12,090    |1,521,229.91|0.00      |
2014-11-12|CF507   |13,350.00 |13,395.00 |13,455.00 |13,385.00 |13,440.00 |13,400.00 |90.00     |50.00     |44        |770       |-6        |294.75      |0.00      |
2014-11-12|CF509   |13,585.00 |13,650.00 |13,700.00 |13,595.00 |13,670.00 |13,655.00 |85.00     |70.00     |4,388     |35,820    |-256      |29,959.50   |0.00      |
2014-11-12|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,128.00  |
2014-11-12|FG412   |1,095.00  |1,086.00  |1,086.00  |1,085.00  |1,085.00  |1,086.00  |-10.00    |-9.00     |4         |78        |0         |8.68        |0.00      |
2014-11-12|FG501   |1,042.00  |1,047.00  |1,060.00  |1,041.00  |1,053.00  |1,051.00  |11.00     |9.00      |390,378   |382,196   |15,174    |820,495.06  |0.00      |
2014-11-12|FG502   |1,038.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-1,038.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-12|FG503   |1,015.00  |1,045.00  |1,054.00  |1,023.00  |1,034.00  |1,043.00  |19.00     |28.00     |318       |8         |-4        |663.61      |0.00      |
2014-11-12|FG504   |995.00    |1,006.00  |1,035.00  |1,006.00  |1,033.00  |1,025.00  |38.00     |30.00     |26        |8         |-4        |53.31       |0.00      |
2014-11-12|FG505   |995.00    |1,000.00  |1,018.00  |999.00    |1,008.00  |1,009.00  |13.00     |14.00     |66,080    |132,212   |19,330    |133,311.39  |0.00      |
2014-11-12|FG506   |868.00    |875.00    |903.00    |872.00    |890.00    |891.00    |22.00     |23.00     |562,676   |334,198   |64,442    |1,002,639.27|0.00      |
2014-11-12|FG507   |854.00    |858.00    |886.00    |858.00    |872.00    |876.00    |18.00     |22.00     |84        |408       |10        |147.17      |0.00      |
2014-11-12|FG508   |856.00    |861.00    |882.00    |861.00    |879.00    |873.00    |23.00     |17.00     |10        |238       |0         |17.46       |0.00      |
2014-11-12|FG509   |850.00    |853.00    |882.00    |853.00    |869.00    |870.00    |19.00     |20.00     |73,716    |128,992   |-13,136   |128,233.89  |0.00      |
2014-11-12|FG510   |858.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-858.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-11-12|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,076.00  |
2014-11-12|JR501   |3,220.00  |3,147.00  |3,147.00  |3,147.00  |3,147.00  |3,147.00  |-73.00    |-73.00    |2         |4         |0         |12.59       |0.00      |
2014-11-12|JR503   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-3,421.00 |-78.00    |0         |0         |0         |0.00        |0.00      |
2014-11-12|JR505   |3,604.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-3,604.00 |-82.00    |0         |2         |0         |0.00        |0.00      |
2014-11-12|JR507   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,504.00 |-79.00    |0         |0         |0         |0.00        |0.00      |
2014-11-12|JR509   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,504.00 |-79.00    |0         |0         |0         |0.00        |0.00      |
2014-11-12|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,900.00  |
2014-11-12|LR501   |2,823.00  |2,825.00  |2,829.00  |2,825.00  |2,829.00  |2,827.00  |6.00      |4.00      |10        |4,970     |4         |56.53       |0.00      |
2014-11-12|LR503   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-2,824.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|LR505   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |538       |0         |0.00        |0.00      |
2014-11-12|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|LR509   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,835.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|MA506   |2,639.00  |2,650.00  |2,683.00  |2,642.00  |2,680.00  |2,668.00  |41.00     |29.00     |20,952    |33,578    |832       |55,897.57   |0.00      |
2014-11-12|MA507   |2,658.00  |2,685.00  |2,696.00  |2,685.00  |2,696.00  |2,688.00  |38.00     |30.00     |14        |8         |-14       |37.63       |0.00      |
2014-11-12|MA508   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-2,643.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|MA509   |2,661.00  |2,682.00  |2,703.00  |2,666.00  |2,698.00  |2,688.00  |37.00     |27.00     |2,920     |10,648    |290       |7,848.63    |0.00      |
2014-11-12|MA510   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-2,637.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-12|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|ME501   |2,508.00  |2,513.00  |2,565.00  |2,513.00  |2,562.00  |2,549.00  |54.00     |41.00     |100,760   |85,778    |-1,772    |1,284,006.56|0.00      |
2014-11-12|ME502   |2,525.00  |2,551.00  |2,582.00  |2,551.00  |2,582.00  |2,567.00  |57.00     |42.00     |4         |0         |0         |51.33       |0.00      |
2014-11-12|ME503   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,588.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-12|ME504   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,586.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|ME505   |2,605.00  |2,610.00  |2,644.00  |2,608.00  |2,644.00  |2,631.00  |39.00     |26.00     |11,568    |13,960    |4         |152,160.19  |0.00      |
2014-11-12|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,836.00  |
2014-11-12|OI501   |6,060.00  |6,138.00  |6,200.00  |6,114.00  |6,182.00  |6,160.00  |122.00    |100.00    |52,554    |90,478    |520       |323,682.98  |0.00      |
2014-11-12|OI503   |6,120.00  |6,230.00  |6,230.00  |6,156.00  |6,198.00  |6,200.00  |78.00     |80.00     |12        |12        |-2        |74.40       |0.00      |
2014-11-12|OI505   |6,118.00  |6,190.00  |6,240.00  |6,176.00  |6,218.00  |6,206.00  |100.00    |88.00     |42,282    |87,364    |4,980     |262,361.09  |0.00      |
2014-11-12|OI507   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,128.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|OI509   |6,194.00  |6,272.00  |6,310.00  |6,256.00  |6,270.00  |6,278.00  |76.00     |84.00     |2,930     |13,224    |716       |18,394.41   |0.00      |
2014-11-12|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-12|PM501   |2,636.00  |2,623.00  |2,662.00  |2,623.00  |2,662.00  |2,643.00  |26.00     |7.00      |4         |28        |0         |52.85       |0.00      |
2014-11-12|PM503   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,512.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-12|PM507   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-2,452.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-12|RI501   |2,248.00  |2,236.00  |2,248.00  |2,236.00  |2,244.00  |2,243.00  |-4.00     |-5.00     |590       |2,626     |70        |2,646.66    |0.00      |
2014-11-12|RI503   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-2,294.00 |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-11-12|RI505   |2,267.00  |2,331.00  |2,331.00  |2,240.00  |2,265.00  |2,273.00  |-2.00     |6.00      |32        |608       |18        |145.45      |0.00      |
2014-11-12|RI507   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-2,302.00 |6.00      |0         |4         |0         |0.00        |0.00      |
2014-11-12|RI509   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,324.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-12|RM411   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-2,330.00 |-1.00     |0         |7,614     |0         |0.00        |2,352.00  |
2014-11-12|RM501   |2,265.00  |2,307.00  |2,335.00  |2,302.00  |2,311.00  |2,315.00  |46.00     |50.00     |1,080,026 |492,678   |-80,568   |2,500,028.77|0.00      |
2014-11-12|RM503   |2,216.00  |2,260.00  |2,287.00  |2,253.00  |2,268.00  |2,264.00  |52.00     |48.00     |17,270    |56,006    |-1,434    |39,100.47   |0.00      |
2014-11-12|RM505   |2,281.00  |2,334.00  |2,358.00  |2,332.00  |2,345.00  |2,345.00  |64.00     |64.00     |1,210,386 |575,512   |-2,900    |2,838,417.63|0.00      |
2014-11-12|RM507   |2,269.00  |2,336.00  |2,346.00  |2,329.00  |2,339.00  |2,339.00  |70.00     |70.00     |178       |1,154     |-54       |416.31      |0.00      |
2014-11-12|RM508   |2,282.00  |2,335.00  |2,346.00  |2,329.00  |2,336.00  |2,336.00  |54.00     |54.00     |54        |356       |-10       |126.13      |0.00      |
2014-11-12|RM509   |2,240.00  |2,290.00  |2,309.00  |2,285.00  |2,301.00  |2,298.00  |61.00     |58.00     |123,710   |103,838   |-9,918    |284,340.90  |0.00      |
2014-11-12|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-12|RS507   |4,491.00  |4,529.00  |4,529.00  |4,516.00  |4,525.00  |4,529.00  |34.00     |38.00     |252       |88        |-240      |1,141.24    |0.00      |
2014-11-12|RS508   |4,467.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-4,467.00 |38.00     |0         |2         |0         |0.00        |0.00      |
2014-11-12|RS509   |4,558.00  |4,577.00  |4,577.00  |4,574.00  |4,574.00  |4,576.00  |16.00     |18.00     |4         |6         |2         |18.30       |0.00      |
2014-11-12|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-12|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-12|SF501   |5,506.00  |5,510.00  |5,512.00  |5,494.00  |5,508.00  |5,506.00  |2.00      |0.00      |832       |6,676     |-184      |2,290.50    |0.00      |
2014-11-12|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|SF503   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,504.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|SF505   |5,402.00  |5,428.00  |5,434.00  |5,410.00  |5,410.00  |5,428.00  |8.00      |26.00     |10        |124       |-2        |27.14       |0.00      |
2014-11-12|SF506   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-5,508.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|SF507   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-5,570.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SF508   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-5,570.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SF509   |5,550.00  |5,344.00  |5,586.00  |5,344.00  |5,466.00  |5,466.00  |-84.00    |-84.00    |202       |98        |98        |551.97      |0.00      |
2014-11-12|SF510   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-5,606.00 |-84.00    |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM411   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,228.00 |0.00      |0         |56        |0         |0.00        |6,062.00  |
2014-11-12|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM501   |6,194.00  |6,204.00  |6,222.00  |6,190.00  |6,208.00  |6,214.00  |14.00     |20.00     |614       |12,930    |-110      |1,907.68    |0.00      |
2014-11-12|SM502   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |-6,162.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM503   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-6,322.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM504   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,124.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM505   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,122.00 |0.00      |0         |1,610     |0         |0.00        |0.00      |
2014-11-12|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM507   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-6,296.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM508   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-6,410.00 |22.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM509   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-6,264.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SM510   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-6,260.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-11-12|SR411   |4,210.00  |4,043.00  |4,043.00  |4,043.00  |4,043.00  |4,043.00  |-167.00   |-167.00   |4         |654       |4         |16.17       |4,192.00  |
2014-11-12|SR501   |4,647.00  |4,730.00  |4,760.00  |4,705.00  |4,750.00  |4,742.00  |103.00    |95.00     |426,592   |508,962   |-15,774   |2,023,042.48|0.00      |
2014-11-12|SR503   |4,663.00  |4,800.00  |4,803.00  |4,773.00  |4,784.00  |4,786.00  |121.00    |123.00    |60        |366       |-36       |287.16      |0.00      |
2014-11-12|SR505   |4,727.00  |4,800.00  |4,844.00  |4,778.00  |4,839.00  |4,826.00  |112.00    |99.00     |969,834   |700,094   |64,902    |4,679,935.41|0.00      |
2014-11-12|SR507   |4,780.00  |4,907.00  |4,908.00  |4,897.00  |4,900.00  |4,906.00  |120.00    |126.00    |26        |216       |2         |127.57      |0.00      |
2014-11-12|SR509   |4,844.00  |4,912.00  |4,963.00  |4,901.00  |4,955.00  |4,945.00  |111.00    |101.00    |54,578    |144,840   |-1,550    |269,901.52  |0.00      |
2014-11-12|SR511   |4,931.00  |5,028.00  |5,028.00  |5,012.00  |5,012.00  |5,020.00  |81.00     |89.00     |10        |76        |-4        |50.20       |0.00      |
2014-11-12|SR601   |5,024.00  |5,101.00  |5,175.00  |5,087.00  |5,149.00  |5,146.00  |125.00    |122.00    |5,456     |30,588    |-1,190    |28,079.16   |0.00      |
2014-11-12|SR603   |5,040.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |-5,040.00 |122.00    |0         |0         |0         |0.00        |0.00      |
2014-11-12|TA411   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5,380.00 |0.00      |0         |42        |0         |0.00        |5,458.00  |
2014-11-12|TA412   |5,560.00  |5,608.00  |5,608.00  |5,584.00  |5,584.00  |5,596.00  |24.00     |36.00     |8         |78        |0         |22.38       |0.00      |
2014-11-12|TA501   |5,612.00  |5,582.00  |5,694.00  |5,582.00  |5,666.00  |5,648.00  |54.00     |36.00     |1,086,946 |691,780   |36,876    |3,068,981.97|0.00      |
2014-11-12|TA502   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-5,594.00 |22.00     |0         |106       |0         |0.00        |0.00      |
2014-11-12|TA503   |5,554.00  |5,612.00  |5,612.00  |5,600.00  |5,600.00  |5,602.00  |46.00     |48.00     |10        |56        |0         |28.01       |0.00      |
2014-11-12|TA504   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-5,568.00 |24.00     |0         |28        |0         |0.00        |0.00      |
2014-11-12|TA505   |5,560.00  |5,536.00  |5,628.00  |5,516.00  |5,592.00  |5,582.00  |32.00     |22.00     |572,232   |532,780   |51,088    |1,596,976.61|0.00      |
2014-11-12|TA506   |5,540.00  |5,542.00  |5,574.00  |5,542.00  |5,568.00  |5,564.00  |28.00     |24.00     |12        |14        |0         |33.38       |0.00      |
2014-11-12|TA507   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |-5,624.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-12|TA508   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |-5,564.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-11-12|TA509   |5,610.00  |5,582.00  |5,652.00  |5,566.00  |5,610.00  |5,616.00  |0.00      |6.00      |5,528     |11,904    |-446      |15,520.66   |0.00      |
2014-11-12|TA510   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-5,642.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|TC501   |494.80    |497.80    |500.00    |496.40    |498.80    |498.40    |4.00      |3.60      |42,676    |154,318   |-3,048    |425,312.99  |0.00      |
2014-11-12|TC502   |484.80    |0.00      |0.00      |0.00      |0.00      |488.40    |-484.80   |3.60      |0         |20        |0         |0.00        |0.00      |
2014-11-12|TC503   |487.80    |0.00      |0.00      |0.00      |0.00      |491.40    |-487.80   |3.60      |0         |0         |0         |0.00        |0.00      |
2014-11-12|TC504   |485.40    |0.00      |0.00      |0.00      |0.00      |485.40    |-485.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-12|TC505   |487.00    |489.60    |492.60    |488.80    |492.00    |491.00    |5.00      |4.00      |6,226     |31,384    |-926      |61,144.71   |0.00      |
2014-11-12|TC506   |491.20    |0.00      |0.00      |0.00      |0.00      |491.20    |-491.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-12|TC507   |492.20    |0.00      |0.00      |0.00      |0.00      |496.20    |-492.20   |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|TC508   |487.20    |0.00      |0.00      |0.00      |0.00      |491.20    |-487.20   |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|TC509   |487.60    |490.00    |492.00    |490.00    |492.00    |491.40    |4.40      |3.80      |34        |404       |2         |334.22      |0.00      |
2014-11-12|TC510   |497.80    |0.00      |0.00      |0.00      |0.00      |501.60    |-497.80   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-11-12|TC511   |495.40    |0.00      |0.00      |0.00      |0.00      |499.20    |-495.40   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-11-12|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,700.00  |
2014-11-12|WH501   |2,589.00  |2,590.00  |2,605.00  |2,586.00  |2,603.00  |2,600.00  |14.00     |11.00     |3,766     |20,518    |-1,084    |19,581.45   |0.00      |
2014-11-12|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-12|WH505   |2,639.00  |2,650.00  |2,655.00  |2,650.00  |2,651.00  |2,652.00  |12.00     |13.00     |32        |940       |2         |169.71      |0.00      |
2014-11-12|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-12|WH509   |2,662.00  |2,651.00  |2,651.00  |2,641.00  |2,641.00  |2,650.00  |-21.00    |-12.00    |26        |42        |-16       |137.81      |0.00      |
2014-11-13|CF411   |13,875.00 |13,885.00 |13,945.00 |13,810.00 |13,890.00 |13,880.00 |15.00     |5.00      |1,748     |5,820     |-774      |12,129.12   |14,195.00 |
2014-11-13|CF501   |13,455.00 |13,400.00 |13,415.00 |13,350.00 |13,360.00 |13,380.00 |-95.00    |-75.00    |106,100   |387,958   |-1,894    |709,941.60  |0.00      |
2014-11-13|CF503   |13,365.00 |13,230.00 |13,315.00 |13,225.00 |13,280.00 |13,240.00 |-85.00    |-125.00   |24        |674       |-2        |158.89      |0.00      |
2014-11-13|CF505   |13,300.00 |13,200.00 |13,265.00 |13,170.00 |13,220.00 |13,220.00 |-80.00    |-80.00    |232,338   |414,878   |3,866     |1,535,672.45|0.00      |
2014-11-13|CF507   |13,400.00 |13,360.00 |13,370.00 |13,310.00 |13,360.00 |13,330.00 |-40.00    |-70.00    |94        |796       |26        |626.54      |0.00      |
2014-11-13|CF509   |13,655.00 |13,545.00 |13,610.00 |13,530.00 |13,560.00 |13,575.00 |-95.00    |-80.00    |2,882     |35,730    |-90       |19,564.67   |0.00      |
2014-11-13|FG411   |1,131.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1,131.00 |0.00      |0         |4         |0         |0.00        |1,131.00  |
2014-11-13|FG412   |1,086.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-1,086.00 |0.00      |0         |78        |0         |0.00        |0.00      |
2014-11-13|FG501   |1,051.00  |1,051.00  |1,052.00  |1,041.00  |1,045.00  |1,045.00  |-6.00     |-6.00     |162,526   |339,452   |-42,744   |339,803.01  |0.00      |
2014-11-13|FG502   |1,038.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-1,038.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-13|FG503   |1,043.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-1,043.00 |-3.00     |0         |8         |0         |0.00        |0.00      |
2014-11-13|FG504   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-1,025.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-13|FG505   |1,009.00  |1,008.00  |1,010.00  |1,001.00  |1,005.00  |1,005.00  |-4.00     |-4.00     |16,900    |132,726   |514       |33,965.28   |0.00      |
2014-11-13|FG506   |891.00    |890.00    |894.00    |881.00    |892.00    |889.00    |1.00      |-2.00     |299,946   |347,570   |13,372    |533,032.84  |0.00      |
2014-11-13|FG507   |876.00    |872.00    |876.00    |870.00    |876.00    |873.00    |0.00      |-3.00     |32        |408       |0         |55.86       |0.00      |
2014-11-13|FG508   |873.00    |872.00    |872.00    |872.00    |872.00    |872.00    |-1.00     |-1.00     |2         |236       |-2        |3.49        |0.00      |
2014-11-13|FG509   |870.00    |870.00    |871.00    |862.00    |868.00    |867.00    |-2.00     |-3.00     |17,640    |128,112   |-880      |30,596.97   |0.00      |
2014-11-13|FG510   |858.00    |873.00    |873.00    |873.00    |873.00    |873.00    |15.00     |15.00     |2         |18        |2         |3.49        |0.00      |
2014-11-13|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,076.00  |
2014-11-13|JR501   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-3,147.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-13|JR503   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-3,343.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|JR505   |3,522.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-3,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|JR507   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|JR509   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |10        |0         |0.00        |2,900.00  |
2014-11-13|LR501   |2,827.00  |2,836.00  |2,838.00  |2,828.00  |2,828.00  |2,834.00  |1.00      |7.00      |36        |4,966     |-4        |204.03      |0.00      |
2014-11-13|LR503   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,828.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|LR505   |2,843.00  |2,849.00  |2,850.00  |2,843.00  |2,844.00  |2,847.00  |1.00      |4.00      |8         |538       |0         |45.54       |0.00      |
2014-11-13|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|LR509   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,839.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|MA506   |2,668.00  |2,760.00  |2,760.00  |2,660.00  |2,678.00  |2,684.00  |10.00     |16.00     |20,040    |34,394    |816       |53,785.34   |0.00      |
2014-11-13|MA507   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-2,688.00 |3.00      |0         |8         |0         |0.00        |0.00      |
2014-11-13|MA508   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-2,645.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|MA509   |2,688.00  |2,719.00  |2,764.00  |2,680.00  |2,698.00  |2,706.00  |10.00     |18.00     |1,944     |10,686    |38        |5,260.10    |0.00      |
2014-11-13|MA510   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-2,664.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-11-13|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-13|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|ME501   |2,549.00  |2,562.00  |2,563.00  |2,538.00  |2,548.00  |2,548.00  |-1.00     |-1.00     |51,812    |85,930    |152       |660,092.87  |0.00      |
2014-11-13|ME502   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|ME503   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,588.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-13|ME504   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|ME505   |2,631.00  |2,649.00  |2,649.00  |2,626.00  |2,633.00  |2,636.00  |2.00      |5.00      |5,746     |13,568    |-392      |75,733.92   |0.00      |
2014-11-13|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |4         |0         |0.00        |5,836.00  |
2014-11-13|OI501   |6,160.00  |6,106.00  |6,134.00  |6,006.00  |6,120.00  |6,098.00  |-40.00    |-62.00    |46,224    |88,204    |-2,274    |281,876.02  |0.00      |
2014-11-13|OI503   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,200.00 |-40.00    |0         |12        |0         |0.00        |0.00      |
2014-11-13|OI505   |6,206.00  |6,130.00  |6,170.00  |6,102.00  |6,166.00  |6,138.00  |-40.00    |-68.00    |39,106    |93,332    |5,968     |240,027.05  |0.00      |
2014-11-13|OI507   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,154.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|OI509   |6,278.00  |6,194.00  |6,204.00  |6,160.00  |6,192.00  |6,182.00  |-86.00    |-96.00    |3,838     |14,388    |1,164     |23,724.51   |0.00      |
2014-11-13|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-13|PM501   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-11-13|PM503   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|PM505   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-2,550.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|PM507   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-2,459.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-13|RI501   |2,243.00  |2,239.00  |2,251.00  |2,236.00  |2,245.00  |2,245.00  |2.00      |2.00      |232       |2,558     |-68       |1,041.69    |0.00      |
2014-11-13|RI503   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-2,289.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|RI505   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-2,273.00 |0.00      |0         |608       |0         |0.00        |0.00      |
2014-11-13|RI507   |2,308.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-2,308.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-11-13|RI509   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-2,324.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|RM411   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-2,329.00 |0.00      |0         |7,614     |0         |0.00        |2,348.00  |
2014-11-13|RM501   |2,315.00  |2,286.00  |2,306.00  |2,282.00  |2,302.00  |2,294.00  |-13.00    |-21.00    |535,070   |498,220   |5,542     |1,227,286.87|0.00      |
2014-11-13|RM503   |2,264.00  |2,244.00  |2,269.00  |2,240.00  |2,265.00  |2,256.00  |1.00      |-8.00     |20,198    |66,846    |10,840    |45,562.45   |0.00      |
2014-11-13|RM505   |2,345.00  |2,316.00  |2,343.00  |2,316.00  |2,341.00  |2,331.00  |-4.00     |-14.00    |1,017,026 |622,220   |46,708    |2,370,446.43|0.00      |
2014-11-13|RM507   |2,339.00  |2,322.00  |2,329.00  |2,313.00  |2,327.00  |2,316.00  |-12.00    |-23.00    |496       |786       |-368      |1,148.79    |0.00      |
2014-11-13|RM508   |2,336.00  |2,323.00  |2,340.00  |2,322.00  |2,334.00  |2,331.00  |-2.00     |-5.00     |72        |334       |-22       |167.86      |0.00      |
2014-11-13|RM509   |2,298.00  |2,280.00  |2,303.00  |2,273.00  |2,302.00  |2,291.00  |4.00      |-7.00     |91,988    |114,944   |11,106    |210,729.39  |0.00      |
2014-11-13|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-13|RS507   |4,529.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |-4,529.00 |0.00      |0         |88        |0         |0.00        |0.00      |
2014-11-13|RS508   |4,505.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-4,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|RS509   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-13|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-13|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|SF501   |5,506.00  |5,506.00  |5,508.00  |5,470.00  |5,508.00  |5,488.00  |2.00      |-18.00    |1,438     |6,532     |-144      |3,944.85    |0.00      |
2014-11-13|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|SF503   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-5,504.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SF504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |-5,534.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-13|SF505   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |-5,428.00 |0.00      |0         |124       |0         |0.00        |0.00      |
2014-11-13|SF506   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-5,508.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|SF507   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5,598.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SF508   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5,598.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SF509   |5,466.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |0.00      |0.00      |98        |0         |-98       |267.83      |0.00      |
2014-11-13|SF510   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-5,522.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM411   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,228.00 |0.00      |0         |56        |0         |0.00        |6,086.00  |
2014-11-13|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM501   |6,214.00  |6,202.00  |6,214.00  |6,172.00  |6,206.00  |6,194.00  |-8.00     |-20.00    |360       |12,888    |-42       |1,114.77    |0.00      |
2014-11-13|SM502   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,182.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM503   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,342.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM504   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,124.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM505   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,122.00 |0.00      |0         |1,610     |0         |0.00        |0.00      |
2014-11-13|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM507   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,316.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM508   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,432.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM509   |6,284.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-6,284.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SM510   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-6,280.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-13|SR411   |4,043.00  |4,200.00  |4,200.00  |4,000.00  |4,000.00  |4,003.00  |-43.00    |-40.00    |290       |654       |0         |1,160.80    |4,172.00  |
2014-11-13|SR501   |4,742.00  |4,738.00  |4,741.00  |4,690.00  |4,694.00  |4,708.00  |-48.00    |-34.00    |272,382   |477,982   |-30,980   |1,282,428.41|0.00      |
2014-11-13|SR503   |4,786.00  |4,761.00  |4,764.00  |4,761.00  |4,764.00  |4,763.00  |-22.00    |-23.00    |4         |364       |-2        |19.05       |0.00      |
2014-11-13|SR505   |4,826.00  |4,821.00  |4,827.00  |4,766.00  |4,778.00  |4,789.00  |-48.00    |-37.00    |786,968   |677,374   |-22,720   |3,768,660.23|0.00      |
2014-11-13|SR507   |4,906.00  |4,882.00  |4,882.00  |4,841.00  |4,841.00  |4,869.00  |-65.00    |-37.00    |34        |196       |-20       |165.54      |0.00      |
2014-11-13|SR509   |4,945.00  |4,950.00  |4,950.00  |4,890.00  |4,902.00  |4,913.00  |-43.00    |-32.00    |36,134    |143,972   |-868      |177,522.76  |0.00      |
2014-11-13|SR511   |5,020.00  |0.00      |0.00      |0.00      |0.00      |4,983.00  |-5,020.00 |-37.00    |0         |76        |0         |0.00        |0.00      |
2014-11-13|SR601   |5,146.00  |5,138.00  |5,138.00  |5,092.00  |5,101.00  |5,109.00  |-45.00    |-37.00    |2,428     |30,680    |92        |12,404.60   |0.00      |
2014-11-13|SR603   |5,162.00  |5,080.00  |5,186.00  |5,055.00  |5,148.00  |5,114.00  |-14.00    |-48.00    |112       |12        |12        |572.73      |0.00      |
2014-11-13|TA411   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5,380.00 |0.00      |0         |42        |0         |0.00        |5,432.00  |
2014-11-13|TA412   |5,596.00  |5,684.00  |5,820.00  |5,684.00  |5,748.00  |5,780.00  |152.00    |184.00    |138       |140       |62        |398.78      |0.00      |
2014-11-13|TA501   |5,648.00  |5,648.00  |5,806.00  |5,642.00  |5,776.00  |5,738.00  |128.00    |90.00     |1,570,278 |767,980   |76,200    |4,504,037.49|0.00      |
2014-11-13|TA502   |5,616.00  |5,742.00  |5,742.00  |5,712.00  |5,712.00  |5,728.00  |96.00     |112.00    |4         |104       |-2        |11.45       |0.00      |
2014-11-13|TA503   |5,602.00  |5,622.00  |5,698.00  |5,622.00  |5,698.00  |5,676.00  |96.00     |74.00     |12        |66        |10        |34.05       |0.00      |
2014-11-13|TA504   |5,592.00  |5,600.00  |5,664.00  |5,600.00  |5,664.00  |5,654.00  |72.00     |62.00     |58        |34        |6         |163.94      |0.00      |
2014-11-13|TA505   |5,582.00  |5,566.00  |5,702.00  |5,552.00  |5,676.00  |5,632.00  |94.00     |50.00     |642,956   |559,610   |26,830    |1,810,272.54|0.00      |
2014-11-13|TA506   |5,564.00  |5,576.00  |5,678.00  |5,576.00  |5,678.00  |5,602.00  |114.00    |38.00     |96        |38        |24        |268.91      |0.00      |
2014-11-13|TA507   |5,624.00  |5,616.00  |5,670.00  |5,616.00  |5,670.00  |5,644.00  |46.00     |20.00     |4         |6         |0         |11.29       |0.00      |
2014-11-13|TA508   |5,564.00  |5,620.00  |5,678.00  |5,588.00  |5,678.00  |5,626.00  |114.00    |62.00     |12        |58        |-2        |33.75       |0.00      |
2014-11-13|TA509   |5,616.00  |5,580.00  |5,716.00  |5,580.00  |5,690.00  |5,650.00  |74.00     |34.00     |6,864     |11,450    |-454      |19,390.83   |0.00      |
2014-11-13|TA510   |5,642.00  |5,680.00  |5,746.00  |5,680.00  |5,746.00  |5,714.00  |104.00    |72.00     |4         |2         |2         |11.43       |0.00      |
2014-11-13|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|TC501   |498.40    |498.40    |499.60    |496.20    |497.80    |498.00    |-0.60     |-0.40     |21,744    |155,928   |1,610     |216,590.01  |0.00      |
2014-11-13|TC502   |488.40    |0.00      |0.00      |0.00      |0.00      |488.00    |-488.40   |-0.40     |0         |20        |0         |0.00        |0.00      |
2014-11-13|TC503   |491.40    |0.00      |0.00      |0.00      |0.00      |491.00    |-491.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-11-13|TC504   |485.40    |0.00      |0.00      |0.00      |0.00      |485.40    |-485.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|TC505   |491.00    |492.00    |493.60    |490.80    |492.20    |492.00    |1.20      |1.00      |5,394     |32,354    |970       |53,087.02   |0.00      |
2014-11-13|TC506   |491.20    |0.00      |0.00      |0.00      |0.00      |491.20    |-491.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-13|TC507   |496.20    |0.00      |0.00      |0.00      |0.00      |497.20    |-496.20   |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|TC508   |491.20    |0.00      |0.00      |0.00      |0.00      |491.20    |-491.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|TC509   |491.40    |492.60    |493.20    |492.60    |493.20    |493.00    |1.80      |1.60      |16        |404       |0         |157.76      |0.00      |
2014-11-13|TC510   |501.60    |0.00      |0.00      |0.00      |0.00      |503.20    |-501.60   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-11-13|TC511   |499.20    |0.00      |0.00      |0.00      |0.00      |500.80    |-499.20   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-11-13|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |20        |0         |0.00        |2,700.00  |
2014-11-13|WH501   |2,600.00  |2,604.00  |2,612.00  |2,596.00  |2,600.00  |2,604.00  |0.00      |4.00      |4,524     |19,620    |-898      |23,557.74   |0.00      |
2014-11-13|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-13|WH505   |2,652.00  |2,652.00  |2,661.00  |2,652.00  |2,656.00  |2,655.00  |4.00      |3.00      |52        |950       |10        |276.08      |0.00      |
2014-11-13|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-13|WH509   |2,650.00  |2,632.00  |2,635.00  |2,631.00  |2,635.00  |2,632.00  |-15.00    |-18.00    |16        |38        |-4        |84.21       |0.00      |
2014-11-14|CF411   |13,880.00 |13,720.00 |13,800.00 |13,600.00 |13,600.00 |13,665.00 |-280.00   |-215.00   |68        |0         |-5,820    |464.60      |14,110.00 |
2014-11-14|CF501   |13,380.00 |13,165.00 |13,275.00 |13,165.00 |13,230.00 |13,220.00 |-150.00   |-160.00   |127,720   |369,968   |-17,990   |844,152.15  |0.00      |
2014-11-14|CF503   |13,240.00 |13,200.00 |13,200.00 |13,200.00 |13,200.00 |13,200.00 |-40.00    |-40.00    |2         |672       |-2        |13.20       |0.00      |
2014-11-14|CF505   |13,220.00 |13,050.00 |13,080.00 |12,900.00 |13,005.00 |13,005.00 |-215.00   |-215.00   |384,632   |436,572   |21,694    |2,501,434.32|0.00      |
2014-11-14|CF507   |13,330.00 |13,345.00 |13,345.00 |13,090.00 |13,140.00 |13,160.00 |-190.00   |-170.00   |290       |756       |-40       |1,908.02    |0.00      |
2014-11-14|CF509   |13,575.00 |13,400.00 |13,420.00 |13,255.00 |13,335.00 |13,360.00 |-240.00   |-215.00   |8,606     |36,698    |968       |57,488.75   |0.00      |
2014-11-14|FG411   |1,131.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |-36.00    |-36.00    |4         |0         |-4        |8.76        |1,127.00  |
2014-11-14|FG412   |1,086.00  |1,129.00  |1,129.00  |1,080.00  |1,080.00  |1,101.00  |-6.00     |15.00     |6         |78        |0         |13.22       |0.00      |
2014-11-14|FG501   |1,045.00  |1,042.00  |1,051.00  |1,037.00  |1,042.00  |1,042.00  |-3.00     |-3.00     |231,374   |283,322   |-56,130   |482,282.15  |0.00      |
2014-11-14|FG502   |1,038.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-1,038.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-14|FG503   |1,040.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,040.00 |-4.00     |0         |8         |0         |0.00        |0.00      |
2014-11-14|FG504   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-1,025.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-14|FG505   |1,005.00  |1,000.00  |1,017.00  |998.00    |1,007.00  |1,010.00  |2.00      |5.00      |46,332    |148,584   |15,858    |93,544.72   |0.00      |
2014-11-14|FG506   |889.00    |887.00    |915.00    |886.00    |900.00    |902.00    |11.00     |13.00     |779,308   |416,684   |69,114    |1,406,341.97|0.00      |
2014-11-14|FG507   |873.00    |885.00    |896.00    |880.00    |886.00    |887.00    |13.00     |14.00     |44        |406       |-2        |78.06       |0.00      |
2014-11-14|FG508   |872.00    |876.00    |888.00    |876.00    |881.00    |882.00    |9.00      |10.00     |100       |226       |-10       |176.36      |0.00      |
2014-11-14|FG509   |867.00    |866.00    |888.00    |864.00    |877.00    |879.00    |10.00     |12.00     |46,938    |119,170   |-8,942    |82,471.82   |0.00      |
2014-11-14|FG510   |873.00    |879.00    |879.00    |879.00    |879.00    |879.00    |6.00      |6.00      |2         |18        |0         |3.52        |0.00      |
2014-11-14|JR411   |3,076.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-3,076.00 |0.00      |0         |0         |0         |0.00        |3,076.00  |
2014-11-14|JR501   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-3,147.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-14|JR503   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-3,343.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|JR505   |3,522.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-3,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-14|JR507   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|JR509   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|LR411   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,900.00 |0.00      |0         |0         |-10       |0.00        |2,900.00  |
2014-11-14|LR501   |2,834.00  |2,832.00  |2,836.00  |2,831.00  |2,832.00  |2,833.00  |-2.00     |-1.00     |24        |4,974     |8         |135.97      |0.00      |
2014-11-14|LR503   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,835.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-14|LR505   |2,847.00  |2,837.00  |2,837.00  |2,837.00  |2,837.00  |2,837.00  |-10.00    |-10.00    |2         |536       |-2        |11.35       |0.00      |
2014-11-14|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|LR509   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,843.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|MA506   |2,684.00  |2,656.00  |2,675.00  |2,652.00  |2,661.00  |2,664.00  |-23.00    |-20.00    |13,172    |35,438    |1,044     |35,096.38   |0.00      |
2014-11-14|MA507   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-2,691.00 |-10.00    |0         |8         |0         |0.00        |0.00      |
2014-11-14|MA508   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-2,645.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|MA509   |2,706.00  |2,698.00  |2,698.00  |2,672.00  |2,684.00  |2,686.00  |-22.00    |-20.00    |2,062     |11,070    |384       |5,537.84    |0.00      |
2014-11-14|MA510   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-2,682.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|ME411   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,692.00 |0.00      |0         |0         |0         |0.00        |2,692.00  |
2014-11-14|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|ME501   |2,548.00  |2,539.00  |2,555.00  |2,531.00  |2,548.00  |2,546.00  |0.00      |-2.00     |50,374    |86,060    |130       |641,218.94  |0.00      |
2014-11-14|ME502   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|ME503   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,588.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-14|ME504   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|ME505   |2,636.00  |2,620.00  |2,631.00  |2,610.00  |2,623.00  |2,625.00  |-13.00    |-11.00    |5,504     |13,598    |30        |72,237.44   |0.00      |
2014-11-14|OI411   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-5,836.00 |0.00      |0         |0         |-4        |0.00        |5,836.00  |
2014-11-14|OI501   |6,098.00  |6,086.00  |6,158.00  |6,078.00  |6,142.00  |6,124.00  |44.00     |26.00     |58,592    |89,806    |1,602     |358,765.09  |0.00      |
2014-11-14|OI503   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,160.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-14|OI505   |6,138.00  |6,132.00  |6,168.00  |6,114.00  |6,148.00  |6,148.00  |10.00     |10.00     |54,452    |101,062   |7,730     |334,703.74  |0.00      |
2014-11-14|OI507   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,154.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|OI509   |6,182.00  |6,150.00  |6,198.00  |6,140.00  |6,172.00  |6,170.00  |-10.00    |-12.00    |3,712     |15,124    |736       |22,901.96   |0.00      |
2014-11-14|PM411   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,298.00 |0.00      |0         |0         |0         |0.00        |2,298.00  |
2014-11-14|PM501   |2,643.00  |2,654.00  |2,655.00  |2,654.00  |2,655.00  |2,655.00  |12.00     |12.00     |6         |32        |4         |79.64       |0.00      |
2014-11-14|PM503   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-2,519.00 |11.00     |0         |0         |0         |0.00        |0.00      |
2014-11-14|PM505   |2,550.00  |2,500.00  |2,600.00  |2,449.00  |2,600.00  |2,525.00  |50.00     |-25.00    |8         |2         |0         |100.99      |0.00      |
2014-11-14|PM507   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-2,459.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|RI411   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2,198.00 |0.00      |0         |0         |0         |0.00        |2,198.00  |
2014-11-14|RI501   |2,245.00  |2,243.00  |2,243.00  |2,226.00  |2,227.00  |2,235.00  |-18.00    |-10.00    |440       |2,616     |58        |1,966.72    |0.00      |
2014-11-14|RI503   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-2,291.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-14|RI505   |2,273.00  |2,270.00  |2,273.00  |2,261.00  |2,261.00  |2,267.00  |-12.00    |-6.00     |18        |600       |-8        |81.62       |0.00      |
2014-11-14|RI507   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-2,310.00 |-6.00     |0         |4         |0         |0.00        |0.00      |
2014-11-14|RI509   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,326.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-11-14|RM411   |2,329.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |-79.00    |-79.00    |36        |0         |-7,614    |81.00       |2,337.00  |
2014-11-14|RM501   |2,294.00  |2,291.00  |2,293.00  |2,251.00  |2,256.00  |2,266.00  |-38.00    |-28.00    |641,792   |488,304   |-9,916    |1,454,113.21|0.00      |
2014-11-14|RM503   |2,256.00  |2,253.00  |2,258.00  |2,218.00  |2,222.00  |2,234.00  |-34.00    |-22.00    |17,270    |74,708    |7,862     |38,585.81   |0.00      |
2014-11-14|RM505   |2,331.00  |2,331.00  |2,331.00  |2,272.00  |2,278.00  |2,293.00  |-53.00    |-38.00    |1,726,720 |609,978   |-12,242   |3,960,138.50|0.00      |
2014-11-14|RM507   |2,316.00  |2,315.00  |2,315.00  |2,266.00  |2,272.00  |2,283.00  |-44.00    |-33.00    |298       |962       |176       |680.33      |0.00      |
2014-11-14|RM508   |2,331.00  |2,318.00  |2,322.00  |2,293.00  |2,293.00  |2,310.00  |-38.00    |-21.00    |38        |352       |18        |87.76       |0.00      |
2014-11-14|RM509   |2,291.00  |2,294.00  |2,294.00  |2,245.00  |2,250.00  |2,266.00  |-41.00    |-25.00    |164,464   |125,872   |10,928    |372,668.03  |0.00      |
2014-11-14|RS411   |4,650.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-4,650.00 |0.00      |0         |0         |0         |0.00        |4,650.00  |
2014-11-14|RS507   |4,529.00  |4,475.00  |4,550.00  |4,475.00  |4,550.00  |4,531.00  |21.00     |2.00      |8         |84        |-4        |36.25       |0.00      |
2014-11-14|RS508   |4,505.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-4,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-14|RS509   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-14|SF411   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,542.00 |0.00      |0         |0         |0         |0.00        |5,542.00  |
2014-11-14|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-14|SF501   |5,488.00  |5,504.00  |5,508.00  |5,484.00  |5,506.00  |5,502.00  |18.00     |14.00     |318       |6,442     |-90       |874.68      |0.00      |
2014-11-14|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|SF503   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-5,486.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-14|SF504   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |-5,532.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|SF505   |5,428.00  |5,414.00  |5,414.00  |5,400.00  |5,410.00  |5,408.00  |-18.00    |-20.00    |18        |122       |-2        |48.67       |0.00      |
2014-11-14|SF506   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-5,508.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SF507   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-5,580.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SF508   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-5,580.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SF509   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-5,466.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SF510   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |-5,522.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM411   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,228.00 |0.00      |0         |0         |-56       |0.00        |6,110.00  |
2014-11-14|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM501   |6,194.00  |6,212.00  |6,212.00  |6,182.00  |6,206.00  |6,202.00  |12.00     |8.00      |198       |12,860    |-28       |613.90      |0.00      |
2014-11-14|SM502   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,162.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM503   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,322.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM504   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,124.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM505   |6,122.00  |6,144.00  |6,172.00  |5,980.00  |6,110.00  |6,108.00  |-12.00    |-14.00    |72        |1,590     |-20       |219.86      |0.00      |
2014-11-14|SM506   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,170.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM507   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-6,296.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM508   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,412.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM509   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-6,264.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SM510   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,260.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-14|SR411   |4,003.00  |4,164.00  |4,164.00  |4,164.00  |4,164.00  |4,164.00  |161.00    |161.00    |14        |0         |-654      |58.30       |4,163.00  |
2014-11-14|SR501   |4,708.00  |4,665.00  |4,708.00  |4,652.00  |4,694.00  |4,685.00  |-14.00    |-23.00    |226,996   |469,870   |-8,112    |1,063,495.50|0.00      |
2014-11-14|SR503   |4,763.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |-37.00    |-37.00    |2         |364       |0         |9.45        |0.00      |
2014-11-14|SR505   |4,789.00  |4,745.00  |4,796.00  |4,732.00  |4,779.00  |4,770.00  |-10.00    |-19.00    |844,770   |713,812   |36,438    |4,029,930.45|0.00      |
2014-11-14|SR507   |4,869.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |-4,869.00 |-15.00    |0         |196       |0         |0.00        |0.00      |
2014-11-14|SR509   |4,913.00  |4,878.00  |4,920.00  |4,860.00  |4,902.00  |4,891.00  |-11.00    |-22.00    |28,476    |141,408   |-2,564    |139,278.65  |0.00      |
2014-11-14|SR511   |4,983.00  |4,972.00  |4,972.00  |4,960.00  |4,960.00  |4,966.00  |-23.00    |-17.00    |4         |76        |0         |19.86       |0.00      |
2014-11-14|SR601   |5,109.00  |5,064.00  |5,115.00  |5,054.00  |5,094.00  |5,094.00  |-15.00    |-15.00    |3,794     |31,920    |1,240     |19,325.21   |0.00      |
2014-11-14|SR603   |5,114.00  |5,130.00  |5,130.00  |5,130.00  |5,130.00  |5,130.00  |16.00     |16.00     |10        |14        |2         |51.30       |0.00      |
2014-11-14|TA411   |5,380.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5,380.00 |0.00      |0         |0         |-42       |0.00        |5,412.00  |
2014-11-14|TA412   |5,780.00  |5,716.00  |5,716.00  |5,650.00  |5,650.00  |5,684.00  |-130.00   |-96.00    |4         |138       |-2        |11.37       |0.00      |
2014-11-14|TA501   |5,738.00  |5,700.00  |5,796.00  |5,666.00  |5,710.00  |5,726.00  |-28.00    |-12.00    |1,717,552 |703,592   |-64,388   |4,917,192.28|0.00      |
2014-11-14|TA502   |5,728.00  |5,748.00  |5,748.00  |5,614.00  |5,662.00  |5,656.00  |-66.00    |-72.00    |98        |100       |-4        |277.14      |0.00      |
2014-11-14|TA503   |5,676.00  |5,642.00  |5,688.00  |5,632.00  |5,632.00  |5,644.00  |-44.00    |-32.00    |18        |68        |2         |50.78       |0.00      |
2014-11-14|TA504   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |-5,654.00 |-66.00    |0         |34        |0         |0.00        |0.00      |
2014-11-14|TA505   |5,632.00  |5,588.00  |5,666.00  |5,520.00  |5,568.00  |5,590.00  |-64.00    |-42.00    |847,464   |586,038   |26,428    |2,368,180.41|0.00      |
2014-11-14|TA506   |5,602.00  |5,600.00  |5,600.00  |5,542.00  |5,542.00  |5,572.00  |-60.00    |-30.00    |12        |34        |-4        |33.43       |0.00      |
2014-11-14|TA507   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-5,644.00 |-48.00    |0         |6         |0         |0.00        |0.00      |
2014-11-14|TA508   |5,626.00  |5,578.00  |5,582.00  |5,508.00  |5,516.00  |5,534.00  |-110.00   |-92.00    |22        |72        |14        |60.86       |0.00      |
2014-11-14|TA509   |5,650.00  |5,602.00  |5,668.00  |5,536.00  |5,582.00  |5,608.00  |-68.00    |-42.00    |12,180    |12,720    |1,270     |34,145.42   |0.00      |
2014-11-14|TA510   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |-5,714.00 |-130.00   |0         |2         |0         |0.00        |0.00      |
2014-11-14|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|TC501   |498.00    |496.60    |497.20    |492.00    |495.00    |494.40    |-3.00     |-3.60     |45,730    |164,172   |8,244     |452,178.70  |0.00      |
2014-11-14|TC502   |488.00    |0.00      |0.00      |0.00      |0.00      |484.40    |-488.00   |-3.60     |0         |20        |0         |0.00        |0.00      |
2014-11-14|TC503   |491.00    |0.00      |0.00      |0.00      |0.00      |487.40    |-491.00   |-3.60     |0         |0         |0         |0.00        |0.00      |
2014-11-14|TC504   |485.40    |0.00      |0.00      |0.00      |0.00      |481.80    |-485.40   |-3.60     |0         |2         |0         |0.00        |0.00      |
2014-11-14|TC505   |492.00    |490.80    |491.60    |487.80    |489.20    |489.60    |-2.80     |-2.40     |5,994     |32,648    |294       |58,681.87   |0.00      |
2014-11-14|TC506   |491.20    |0.00      |0.00      |0.00      |0.00      |488.80    |-491.20   |-2.40     |0         |2         |0         |0.00        |0.00      |
2014-11-14|TC507   |497.20    |0.00      |0.00      |0.00      |0.00      |497.20    |-497.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|TC508   |491.20    |0.00      |0.00      |0.00      |0.00      |491.20    |-491.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|TC509   |493.00    |490.00    |490.00    |488.20    |489.40    |489.00    |-3.60     |-4.00     |10        |410       |6         |97.82       |0.00      |
2014-11-14|TC510   |503.20    |492.60    |493.20    |484.40    |493.20    |490.00    |-10.00    |-13.20    |6         |0         |0         |58.81       |0.00      |
2014-11-14|TC511   |500.80    |0.00      |0.00      |0.00      |0.00      |500.80    |-500.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|WH411   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-2,700.00 |0.00      |0         |0         |-20       |0.00        |2,700.00  |
2014-11-14|WH501   |2,604.00  |2,602.00  |2,602.00  |2,596.00  |2,600.00  |2,600.00  |-4.00     |-4.00     |1,200     |19,580    |-40       |6,239.97    |0.00      |
2014-11-14|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-14|WH505   |2,655.00  |2,657.00  |2,662.00  |2,649.00  |2,649.00  |2,652.00  |-6.00     |-3.00     |164       |1,020     |70        |869.92      |0.00      |
2014-11-14|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-14|WH509   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,632.00 |4.00      |0         |38        |0         |0.00        |0.00      |
2014-11-17|CF501   |13,220.00 |13,220.00 |13,240.00 |13,010.00 |13,020.00 |13,095.00 |-200.00   |-125.00   |172,490   |359,948   |-10,020   |1,129,489.66|0.00      |
2014-11-17|CF503   |13,200.00 |12,895.00 |12,930.00 |12,820.00 |12,820.00 |12,880.00 |-380.00   |-320.00   |36        |686       |14        |231.82      |0.00      |
2014-11-17|CF505   |13,005.00 |13,020.00 |13,075.00 |12,735.00 |12,750.00 |12,835.00 |-255.00   |-170.00   |576,456   |531,132   |94,560    |3,698,897.31|0.00      |
2014-11-17|CF507   |13,160.00 |13,170.00 |13,170.00 |12,890.00 |12,890.00 |12,940.00 |-270.00   |-220.00   |224       |908       |152       |1,449.16    |0.00      |
2014-11-17|CF509   |13,360.00 |13,355.00 |13,395.00 |13,085.00 |13,090.00 |13,210.00 |-270.00   |-150.00   |8,146     |38,108    |1,410     |53,795.76   |0.00      |
2014-11-17|CF511   |13,360.00 |13,370.00 |13,465.00 |13,310.00 |13,310.00 |13,345.00 |-50.00    |-15.00    |72        |64        |64        |480.50      |0.00      |
2014-11-17|FG412   |1,101.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-1,101.00 |0.00      |0         |78        |0         |0.00        |0.00      |
2014-11-17|FG501   |1,042.00  |1,044.00  |1,046.00  |1,037.00  |1,039.00  |1,041.00  |-3.00     |-1.00     |80,542    |264,538   |-18,784   |167,710.00  |0.00      |
2014-11-17|FG502   |1,038.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-1,038.00 |-6.00     |0         |6         |0         |0.00        |0.00      |
2014-11-17|FG503   |1,036.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,036.00 |-3.00     |0         |8         |0         |0.00        |0.00      |
2014-11-17|FG504   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-1,025.00 |-5.00     |0         |8         |0         |0.00        |0.00      |
2014-11-17|FG505   |1,010.00  |1,010.00  |1,014.00  |999.00    |1,000.00  |1,006.00  |-10.00    |-4.00     |23,388    |143,506   |-5,078    |47,067.22   |0.00      |
2014-11-17|FG506   |902.00    |902.00    |907.00    |884.00    |885.00    |896.00    |-17.00    |-6.00     |534,946   |402,198   |-14,486   |958,720.85  |0.00      |
2014-11-17|FG507   |887.00    |888.00    |888.00    |875.00    |875.00    |880.00    |-12.00    |-7.00     |50        |394       |-12       |88.04       |0.00      |
2014-11-17|FG508   |882.00    |882.00    |886.00    |870.00    |870.00    |878.00    |-12.00    |-4.00     |16        |222       |-4        |28.10       |0.00      |
2014-11-17|FG509   |879.00    |881.00    |883.00    |867.00    |869.00    |874.00    |-10.00    |-5.00     |25,216    |123,558   |4,388     |44,098.45   |0.00      |
2014-11-17|FG510   |879.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-879.00   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-11-17|FG511   |879.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-879.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|JR501   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-3,147.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-17|JR503   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-3,343.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|JR505   |3,522.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-3,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-17|JR507   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|JR509   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|JR511   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|LR501   |2,833.00  |2,834.00  |2,834.00  |2,834.00  |2,834.00  |2,834.00  |1.00      |1.00      |10        |4,966     |-8        |56.68       |0.00      |
2014-11-17|LR503   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,834.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|LR505   |2,837.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |8.00      |8.00      |4         |532       |-4        |22.76       |0.00      |
2014-11-17|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|LR509   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,833.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|LR511   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-2,833.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|MA506   |2,664.00  |2,679.00  |2,699.00  |2,633.00  |2,642.00  |2,669.00  |-22.00    |5.00      |21,902    |36,214    |776       |58,460.47   |0.00      |
2014-11-17|MA507   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,681.00 |-14.00    |0         |8         |0         |0.00        |0.00      |
2014-11-17|MA508   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-2,645.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|MA509   |2,686.00  |2,695.00  |2,723.00  |2,660.00  |2,661.00  |2,687.00  |-25.00    |1.00      |3,844     |11,928    |858       |10,330.63   |0.00      |
2014-11-17|MA510   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-2,662.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|MA511   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-2,662.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|ME501   |2,546.00  |2,567.00  |2,614.00  |2,552.00  |2,554.00  |2,576.00  |8.00      |30.00     |102,452   |89,916    |3,856     |1,319,569.79|0.00      |
2014-11-17|ME502   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|ME503   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-2,588.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-17|ME504   |2,599.00  |2,596.00  |2,674.00  |2,596.00  |2,598.00  |2,618.00  |-1.00     |19.00     |20        |2         |2         |261.81      |0.00      |
2014-11-17|ME505   |2,625.00  |2,641.00  |2,671.00  |2,613.00  |2,615.00  |2,635.00  |-10.00    |10.00     |10,998    |15,464    |1,866     |144,884.11  |0.00      |
2014-11-17|OI501   |6,124.00  |6,140.00  |6,176.00  |6,088.00  |6,100.00  |6,144.00  |-24.00    |20.00     |55,118    |84,424    |-5,382    |338,631.29  |0.00      |
2014-11-17|OI503   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,160.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-17|OI505   |6,148.00  |6,172.00  |6,208.00  |6,120.00  |6,134.00  |6,176.00  |-14.00    |28.00     |81,300    |105,566   |4,504     |502,024.13  |0.00      |
2014-11-17|OI507   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,154.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|OI509   |6,170.00  |6,190.00  |6,218.00  |6,150.00  |6,162.00  |6,192.00  |-8.00     |22.00     |7,846     |18,952    |3,828     |48,576.18   |0.00      |
2014-11-17|OI511   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|PM501   |2,655.00  |2,653.00  |2,653.00  |2,653.00  |2,653.00  |2,653.00  |-2.00     |-2.00     |2         |32        |0         |26.53       |0.00      |
2014-11-17|PM503   |2,530.00  |2,570.00  |2,570.00  |2,470.00  |2,470.00  |2,520.00  |-60.00    |-10.00    |8         |0         |0         |100.80      |0.00      |
2014-11-17|PM505   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-2,525.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-11-17|PM507   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-2,435.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-17|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|PM511   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-2,561.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-17|RI501   |2,235.00  |2,225.00  |2,231.00  |2,201.00  |2,218.00  |2,221.00  |-17.00    |-14.00    |494       |2,588     |-28       |2,194.45    |0.00      |
2014-11-17|RI503   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,291.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-11-17|RI505   |2,267.00  |2,250.00  |2,275.00  |2,250.00  |2,265.00  |2,271.00  |-2.00     |4.00      |28        |604       |4         |127.20      |0.00      |
2014-11-17|RI507   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-2,304.00 |4.00      |0         |4         |0         |0.00        |0.00      |
2014-11-17|RI509   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-17|RI511   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|RM501   |2,266.00  |2,239.00  |2,265.00  |2,234.00  |2,243.00  |2,247.00  |-23.00    |-19.00    |432,190   |473,780   |-14,524   |971,136.89  |0.00      |
2014-11-17|RM503   |2,234.00  |2,212.00  |2,231.00  |2,203.00  |2,212.00  |2,214.00  |-22.00    |-20.00    |5,092     |73,166    |-1,542    |11,274.06   |0.00      |
2014-11-17|RM505   |2,293.00  |2,258.00  |2,287.00  |2,251.00  |2,261.00  |2,265.00  |-32.00    |-28.00    |1,514,974 |615,544   |5,566     |3,432,168.98|0.00      |
2014-11-17|RM507   |2,283.00  |2,258.00  |2,273.00  |2,246.00  |2,250.00  |2,254.00  |-33.00    |-29.00    |154       |1,062     |100       |347.05      |0.00      |
2014-11-17|RM508   |2,310.00  |2,283.00  |2,289.00  |2,270.00  |2,272.00  |2,279.00  |-38.00    |-31.00    |30        |366       |14        |68.37       |0.00      |
2014-11-17|RM509   |2,266.00  |2,230.00  |2,257.00  |2,225.00  |2,235.00  |2,239.00  |-31.00    |-27.00    |121,772   |133,986   |8,114     |272,655.18  |0.00      |
2014-11-17|RM511   |2,266.00  |2,160.00  |2,160.00  |2,117.00  |2,149.00  |2,146.00  |-117.00   |-120.00   |3,238     |2,070     |2,070     |6,949.81    |0.00      |
2014-11-17|RS507   |4,531.00  |0.00      |0.00      |0.00      |0.00      |4,531.00  |-4,531.00 |0.00      |0         |84        |0         |0.00        |0.00      |
2014-11-17|RS508   |4,505.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-4,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-17|RS509   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-17|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-17|SF501   |5,502.00  |5,508.00  |5,510.00  |5,482.00  |5,482.00  |5,506.00  |-20.00    |4.00      |482       |6,224     |-218      |1,326.62    |0.00      |
2014-11-17|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,538.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF503   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,500.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF504   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-5,532.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF505   |5,408.00  |5,390.00  |5,414.00  |5,390.00  |5,412.00  |5,410.00  |4.00      |2.00      |14        |120       |-2        |37.86       |0.00      |
2014-11-17|SF506   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,488.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF507   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,560.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF508   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,560.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF509   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-5,446.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF510   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,502.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SF511   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,502.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM501   |6,202.00  |6,196.00  |6,208.00  |6,188.00  |6,194.00  |6,202.00  |-8.00     |0.00      |80        |12,856    |-4        |248.03      |0.00      |
2014-11-17|SM502   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM503   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,330.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM504   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,132.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM505   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,108.00 |0.00      |0         |1,590     |0         |0.00        |0.00      |
2014-11-17|SM506   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,156.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM507   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-6,282.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM508   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-6,398.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM509   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-6,250.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM510   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,246.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SM511   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,246.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|SR501   |4,685.00  |4,677.00  |4,777.00  |4,648.00  |4,709.00  |4,702.00  |24.00     |17.00     |335,804   |458,456   |-11,414   |1,578,922.37|0.00      |
2014-11-17|SR503   |4,726.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |-4,726.00 |20.00     |0         |364       |0         |0.00        |0.00      |
2014-11-17|SR505   |4,770.00  |4,767.00  |4,865.00  |4,725.00  |4,793.00  |4,784.00  |23.00     |14.00     |1,221,756 |693,388   |-20,424   |5,845,052.29|0.00      |
2014-11-17|SR507   |4,854.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |-4,854.00 |0.00      |0         |196       |0         |0.00        |0.00      |
2014-11-17|SR509   |4,891.00  |4,885.00  |4,986.00  |4,850.00  |4,917.00  |4,910.00  |26.00     |19.00     |50,852    |141,614   |206       |249,663.98  |0.00      |
2014-11-17|SR511   |4,966.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |-4.00     |-4.00     |2         |76        |0         |9.92        |0.00      |
2014-11-17|SR601   |5,094.00  |5,099.00  |5,168.00  |5,055.00  |5,110.00  |5,101.00  |16.00     |7.00      |4,804     |32,106    |186       |24,505.76   |0.00      |
2014-11-17|SR603   |5,130.00  |5,141.00  |5,141.00  |5,141.00  |5,141.00  |5,141.00  |11.00     |11.00     |2         |12        |-2        |10.28       |0.00      |
2014-11-17|SR605   |5,130.00  |5,070.00  |5,200.00  |5,070.00  |5,176.00  |5,175.00  |46.00     |45.00     |82        |54        |54        |424.34      |0.00      |
2014-11-17|TA412   |5,684.00  |5,568.00  |5,760.00  |5,568.00  |5,668.00  |5,684.00  |-16.00    |0.00      |80        |124       |-14       |227.36      |0.00      |
2014-11-17|TA501   |5,726.00  |5,750.00  |5,812.00  |5,640.00  |5,644.00  |5,712.00  |-82.00    |-14.00    |1,378,572 |710,380   |6,788     |3,936,583.35|0.00      |
2014-11-17|TA502   |5,656.00  |5,654.00  |5,676.00  |5,596.00  |5,596.00  |5,630.00  |-60.00    |-26.00    |30        |94        |-6        |84.44       |0.00      |
2014-11-17|TA503   |5,644.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |-78.00    |-78.00    |10        |78        |10        |27.83       |0.00      |
2014-11-17|TA504   |5,588.00  |5,508.00  |5,560.00  |5,508.00  |5,560.00  |5,534.00  |-28.00    |-54.00    |4         |34        |0         |11.07       |0.00      |
2014-11-17|TA505   |5,590.00  |5,616.00  |5,642.00  |5,466.00  |5,484.00  |5,536.00  |-106.00   |-54.00    |809,476   |631,024   |44,986    |2,240,362.44|0.00      |
2014-11-17|TA506   |5,572.00  |5,650.00  |5,650.00  |5,488.00  |5,488.00  |5,604.00  |-84.00    |32.00     |134       |16        |-18       |375.49      |0.00      |
2014-11-17|TA507   |5,596.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |-66.00    |-66.00    |4         |2         |-4        |11.06       |0.00      |
2014-11-17|TA508   |5,534.00  |5,568.00  |5,568.00  |5,480.00  |5,484.00  |5,504.00  |-50.00    |-30.00    |32        |76        |4         |88.04       |0.00      |
2014-11-17|TA509   |5,608.00  |5,640.00  |5,652.00  |5,484.00  |5,492.00  |5,558.00  |-116.00   |-50.00    |10,584    |13,994    |1,274     |29,409.58   |0.00      |
2014-11-17|TA510   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-5,584.00 |-86.00    |0         |2         |0         |0.00        |0.00      |
2014-11-17|TA511   |5,584.00  |5,542.00  |5,790.00  |5,454.00  |5,454.00  |5,642.00  |-130.00   |58.00     |120       |8         |8         |338.50      |0.00      |
2014-11-17|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|TC501   |494.40    |495.00    |498.60    |495.00    |496.20    |496.40    |1.80      |2.00      |32,560    |167,170   |2,998     |323,240.34  |0.00      |
2014-11-17|TC502   |484.40    |0.00      |0.00      |0.00      |0.00      |486.40    |-484.40   |2.00      |0         |20        |0         |0.00        |0.00      |
2014-11-17|TC503   |487.40    |0.00      |0.00      |0.00      |0.00      |489.40    |-487.40   |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|TC504   |481.80    |0.00      |0.00      |0.00      |0.00      |483.80    |-481.80   |2.00      |0         |2         |0         |0.00        |0.00      |
2014-11-17|TC505   |489.60    |493.60    |493.60    |490.20    |491.00    |491.80    |1.40      |2.20      |4,892     |32,284    |-364      |48,119.84   |0.00      |
2014-11-17|TC506   |488.80    |0.00      |0.00      |0.00      |0.00      |488.80    |-488.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-17|TC507   |497.20    |0.00      |0.00      |0.00      |0.00      |499.40    |-497.20   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-11-17|TC508   |491.20    |0.00      |0.00      |0.00      |0.00      |493.40    |-491.20   |2.20      |0         |0         |0         |0.00        |0.00      |
2014-11-17|TC509   |489.00    |492.40    |492.40    |489.60    |490.00    |490.60    |1.00      |1.60      |92        |498       |88        |902.54      |0.00      |
2014-11-17|TC510   |490.00    |0.00      |0.00      |0.00      |0.00      |491.60    |-490.00   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-11-17|TC511   |500.80    |0.00      |0.00      |0.00      |0.00      |502.40    |-500.80   |1.60      |0         |0         |0         |0.00        |0.00      |
2014-11-17|WH501   |2,600.00  |2,601.00  |2,601.00  |2,586.00  |2,593.00  |2,592.00  |-7.00     |-8.00     |1,880     |19,530    |-50       |9,747.65    |0.00      |
2014-11-17|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-17|WH505   |2,652.00  |2,649.00  |2,649.00  |2,640.00  |2,642.00  |2,643.00  |-10.00    |-9.00     |188       |1,066     |46        |993.60      |0.00      |
2014-11-17|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-17|WH509   |2,636.00  |2,635.00  |2,635.00  |2,633.00  |2,633.00  |2,634.00  |-3.00     |-2.00     |6         |34        |-4        |31.61       |0.00      |
2014-11-17|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|CF501   |13,095.00 |13,060.00 |13,160.00 |12,990.00 |13,135.00 |13,095.00 |40.00     |0.00      |105,428   |346,916   |-13,032   |690,261.55  |0.00      |
2014-11-18|CF503   |12,880.00 |0.00      |0.00      |0.00      |0.00      |12,900.00 |-12,880.00|20.00     |0         |686       |0         |0.00        |0.00      |
2014-11-18|CF505   |12,835.00 |12,770.00 |12,915.00 |12,735.00 |12,890.00 |12,840.00 |55.00     |5.00      |474,128   |481,574   |-49,558   |3,044,212.09|0.00      |
2014-11-18|CF507   |12,940.00 |12,990.00 |13,000.00 |12,915.00 |13,000.00 |12,975.00 |60.00     |35.00     |82        |858       |-50       |532.07      |0.00      |
2014-11-18|CF509   |13,210.00 |13,070.00 |13,245.00 |13,070.00 |13,210.00 |13,170.00 |0.00      |-40.00    |10,012    |39,014    |906       |65,937.09   |0.00      |
2014-11-18|CF511   |13,345.00 |13,345.00 |13,405.00 |13,285.00 |13,405.00 |13,370.00 |60.00     |25.00     |70        |118       |54        |467.95      |0.00      |
2014-11-18|FG412   |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,101.00  |0.00      |0.00      |2         |76        |-2        |4.40        |0.00      |
2014-11-18|FG501   |1,041.00  |1,039.00  |1,041.00  |1,031.00  |1,039.00  |1,037.00  |-2.00     |-4.00     |91,802    |250,114   |-14,424   |190,336.38  |0.00      |
2014-11-18|FG502   |1,032.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-1,032.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-18|FG503   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,033.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-18|FG504   |1,020.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,020.00 |-6.00     |0         |8         |0         |0.00        |0.00      |
2014-11-18|FG505   |1,006.00  |1,000.00  |1,022.00  |976.00    |993.00    |997.00    |-13.00    |-9.00     |72,432    |125,168   |-18,338   |144,366.62  |0.00      |
2014-11-18|FG506   |896.00    |888.00    |888.00    |861.00    |875.00    |875.00    |-21.00    |-21.00    |502,118   |342,192   |-60,006   |878,289.09  |0.00      |
2014-11-18|FG507   |880.00    |857.00    |862.00    |855.00    |860.00    |858.00    |-20.00    |-22.00    |32        |392       |-2        |54.93       |0.00      |
2014-11-18|FG508   |878.00    |861.00    |864.00    |858.00    |862.00    |861.00    |-16.00    |-17.00    |26        |222       |0         |44.78       |0.00      |
2014-11-18|FG509   |874.00    |870.00    |871.00    |847.00    |859.00    |858.00    |-15.00    |-16.00    |37,846    |124,266   |708       |64,918.28   |0.00      |
2014-11-18|FG510   |879.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-879.00   |-4.00     |0         |18        |0         |0.00        |0.00      |
2014-11-18|FG511   |879.00    |879.00    |879.00    |873.00    |873.00    |876.00    |-6.00     |-3.00     |4         |4         |4         |7.01        |0.00      |
2014-11-18|JR501   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-3,147.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-18|JR503   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-3,343.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|JR505   |3,522.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-3,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-18|JR507   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|JR509   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|JR511   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|LR501   |2,834.00  |2,839.00  |2,839.00  |2,832.00  |2,836.00  |2,838.00  |2.00      |4.00      |32        |4,942     |-24       |181.63      |0.00      |
2014-11-18|LR503   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,835.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|LR505   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |532       |0         |0.00        |0.00      |
2014-11-18|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|LR509   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,833.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|LR511   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,841.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|MA506   |2,669.00  |2,647.00  |2,655.00  |2,628.00  |2,648.00  |2,641.00  |-21.00    |-28.00    |19,958    |36,092    |-122      |52,709.22   |0.00      |
2014-11-18|MA507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-18|MA508   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-2,645.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|MA509   |2,687.00  |2,662.00  |2,670.00  |2,647.00  |2,665.00  |2,658.00  |-22.00    |-29.00    |2,876     |13,118    |1,190     |7,643.07    |0.00      |
2014-11-18|MA510   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,663.00 |-29.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|MA511   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,663.00 |-29.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|ME501   |2,576.00  |2,559.00  |2,572.00  |2,542.00  |2,560.00  |2,557.00  |-16.00    |-19.00    |66,220    |92,342    |2,426     |846,658.54  |0.00      |
2014-11-18|ME502   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,567.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|ME503   |2,588.00  |2,565.00  |2,620.00  |2,565.00  |2,617.00  |2,586.00  |29.00     |-2.00     |20        |4         |0         |258.62      |0.00      |
2014-11-18|ME504   |2,618.00  |2,599.00  |2,599.00  |2,599.00  |2,599.00  |2,599.00  |-19.00    |-19.00    |2         |2         |0         |25.99       |0.00      |
2014-11-18|ME505   |2,635.00  |2,622.00  |2,622.00  |2,595.00  |2,616.00  |2,610.00  |-19.00    |-25.00    |10,040    |15,420    |-44       |131,027.34  |0.00      |
2014-11-18|OI501   |6,144.00  |6,128.00  |6,136.00  |6,008.00  |6,016.00  |6,052.00  |-128.00   |-92.00    |39,374    |75,610    |-8,814    |238,232.96  |0.00      |
2014-11-18|OI503   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-6,160.00 |-60.00    |0         |12        |0         |0.00        |0.00      |
2014-11-18|OI505   |6,176.00  |6,164.00  |6,170.00  |6,056.00  |6,078.00  |6,098.00  |-98.00    |-78.00    |74,642    |102,564   |-3,002    |455,180.09  |0.00      |
2014-11-18|OI507   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,154.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|OI509   |6,192.00  |6,188.00  |6,194.00  |6,092.00  |6,108.00  |6,136.00  |-84.00    |-56.00    |12,302    |18,980    |28        |75,488.52   |0.00      |
2014-11-18|OI511   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|PM501   |2,653.00  |2,644.00  |2,644.00  |2,641.00  |2,641.00  |2,642.00  |-12.00    |-11.00    |8         |32        |0         |105.67      |0.00      |
2014-11-18|PM503   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-2,520.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|PM505   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,515.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-11-18|PM507   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-2,425.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|PM511   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-2,551.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|RI501   |2,221.00  |2,224.00  |2,227.00  |2,213.00  |2,215.00  |2,221.00  |-6.00     |0.00      |260       |2,506     |-82       |1,154.94    |0.00      |
2014-11-18|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-18|RI505   |2,271.00  |2,266.00  |2,266.00  |2,256.00  |2,256.00  |2,261.00  |-15.00    |-10.00    |6         |604       |0         |27.14       |0.00      |
2014-11-18|RI507   |2,308.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,308.00 |-10.00    |0         |4         |0         |0.00        |0.00      |
2014-11-18|RI509   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-2,320.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-11-18|RI511   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|RM501   |2,247.00  |2,258.00  |2,260.00  |2,208.00  |2,226.00  |2,227.00  |-21.00    |-20.00    |421,414   |464,492   |-9,288    |938,313.31  |0.00      |
2014-11-18|RM503   |2,214.00  |2,224.00  |2,228.00  |2,180.00  |2,198.00  |2,202.00  |-16.00    |-12.00    |7,286     |72,722    |-444      |16,042.82   |0.00      |
2014-11-18|RM505   |2,265.00  |2,275.00  |2,283.00  |2,222.00  |2,252.00  |2,244.00  |-13.00    |-21.00    |1,710,540 |607,862   |-7,682    |3,837,778.73|0.00      |
2014-11-18|RM507   |2,254.00  |2,271.00  |2,271.00  |2,221.00  |2,245.00  |2,235.00  |-9.00     |-19.00    |510       |1,472     |410       |1,139.61    |0.00      |
2014-11-18|RM508   |2,279.00  |2,287.00  |2,287.00  |2,248.00  |2,265.00  |2,263.00  |-14.00    |-16.00    |118       |440       |74        |266.99      |0.00      |
2014-11-18|RM509   |2,239.00  |2,249.00  |2,255.00  |2,205.00  |2,230.00  |2,222.00  |-9.00     |-17.00    |138,092   |136,180   |2,194     |306,909.05  |0.00      |
2014-11-18|RM511   |2,146.00  |2,158.00  |2,166.00  |2,118.00  |2,139.00  |2,135.00  |-7.00     |-11.00    |3,296     |3,416     |1,346     |7,037.80    |0.00      |
2014-11-18|RS507   |4,531.00  |0.00      |0.00      |0.00      |0.00      |4,531.00  |-4,531.00 |0.00      |0         |84        |0         |0.00        |0.00      |
2014-11-18|RS508   |4,505.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-4,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-18|RS509   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-18|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-18|SF501   |5,506.00  |5,478.00  |5,490.00  |5,448.00  |5,474.00  |5,462.00  |-32.00    |-44.00    |2,982     |6,216     |-8        |8,143.36    |0.00      |
2014-11-18|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,538.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF503   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,504.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF504   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,528.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF505   |5,410.00  |5,400.00  |5,404.00  |5,390.00  |5,398.00  |5,400.00  |-12.00    |-10.00    |48        |98        |-22       |129.57      |0.00      |
2014-11-18|SF506   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,490.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF507   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,562.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF508   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,562.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF509   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-5,448.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF510   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,504.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SF511   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,504.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM501   |6,202.00  |6,186.00  |6,200.00  |6,184.00  |6,188.00  |6,192.00  |-14.00    |-10.00    |524       |12,714    |-142      |1,621.95    |0.00      |
2014-11-18|SM502   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,170.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM503   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-6,330.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM504   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,132.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM505   |6,108.00  |6,100.00  |6,102.00  |6,088.00  |6,088.00  |6,096.00  |-20.00    |-12.00    |8         |1,582     |-8        |24.38       |0.00      |
2014-11-18|SM506   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,156.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM507   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,282.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM508   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-6,398.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM509   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,250.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM510   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-6,246.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SM511   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-6,246.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-18|SR501   |4,702.00  |4,686.00  |4,705.00  |4,658.00  |4,699.00  |4,681.00  |-3.00     |-21.00    |189,384   |450,772   |-7,684    |886,572.91  |0.00      |
2014-11-18|SR503   |4,746.00  |4,731.00  |4,760.00  |4,724.00  |4,759.00  |4,741.00  |13.00     |-5.00     |12        |364       |0         |56.89       |0.00      |
2014-11-18|SR505   |4,784.00  |4,769.00  |4,789.00  |4,734.00  |4,782.00  |4,760.00  |-2.00     |-24.00    |953,196   |696,896   |3,508     |4,537,689.01|0.00      |
2014-11-18|SR507   |4,854.00  |4,831.00  |4,831.00  |4,831.00  |4,831.00  |4,831.00  |-23.00    |-23.00    |2         |198       |2         |9.66        |0.00      |
2014-11-18|SR509   |4,910.00  |4,883.00  |4,911.00  |4,859.00  |4,905.00  |4,886.00  |-5.00     |-24.00    |27,798    |140,284   |-1,330    |135,815.31  |0.00      |
2014-11-18|SR511   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,977.00  |-4,962.00 |15.00     |0         |76        |0         |0.00        |0.00      |
2014-11-18|SR601   |5,101.00  |5,093.00  |5,106.00  |5,062.00  |5,099.00  |5,083.00  |-2.00     |-18.00    |2,992     |32,620    |514       |15,208.19   |0.00      |
2014-11-18|SR603   |5,141.00  |0.00      |0.00      |0.00      |0.00      |5,141.00  |-5,141.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-18|SR605   |5,175.00  |5,157.00  |5,189.00  |5,134.00  |5,188.00  |5,163.00  |13.00     |-12.00    |218       |130       |76        |1,125.54    |0.00      |
2014-11-18|TA412   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-5,684.00 |0.00      |0         |124       |0         |0.00        |0.00      |
2014-11-18|TA501   |5,712.00  |5,656.00  |5,676.00  |5,612.00  |5,668.00  |5,646.00  |-44.00    |-66.00    |836,264   |673,524   |-36,856   |2,360,251.87|0.00      |
2014-11-18|TA502   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-5,630.00 |-12.00    |0         |94        |0         |0.00        |0.00      |
2014-11-18|TA503   |5,566.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |-32.00    |-32.00    |2         |78        |0         |5.53        |0.00      |
2014-11-18|TA504   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-5,534.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-11-18|TA505   |5,536.00  |5,484.00  |5,526.00  |5,442.00  |5,510.00  |5,488.00  |-26.00    |-48.00    |684,402   |650,556   |19,532    |1,877,572.92|0.00      |
2014-11-18|TA506   |5,604.00  |5,490.00  |5,518.00  |5,472.00  |5,500.00  |5,496.00  |-104.00   |-108.00   |18        |16        |0         |49.46       |0.00      |
2014-11-18|TA507   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-5,530.00 |-22.00    |0         |2         |0         |0.00        |0.00      |
2014-11-18|TA508   |5,504.00  |5,446.00  |5,506.00  |5,446.00  |5,506.00  |5,494.00  |2.00      |-10.00    |20        |70        |-6        |54.94       |0.00      |
2014-11-18|TA509   |5,558.00  |5,504.00  |5,542.00  |5,460.00  |5,528.00  |5,498.00  |-30.00    |-60.00    |3,560     |14,062    |68        |9,786.97    |0.00      |
2014-11-18|TA510   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-5,498.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-18|TA511   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,642.00 |-104.00   |0         |8         |0         |0.00        |0.00      |
2014-11-18|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|TC501   |496.40    |496.60    |498.80    |494.20    |497.60    |496.20    |1.20      |-0.20     |35,596    |165,702   |-1,468    |353,184.19  |0.00      |
2014-11-18|TC502   |486.40    |0.00      |0.00      |0.00      |0.00      |486.20    |-486.40   |-0.20     |0         |20        |0         |0.00        |0.00      |
2014-11-18|TC503   |489.40    |0.00      |0.00      |0.00      |0.00      |489.20    |-489.40   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-11-18|TC504   |483.80    |0.00      |0.00      |0.00      |0.00      |483.80    |-483.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-18|TC505   |491.80    |491.60    |491.80    |488.80    |490.80    |490.00    |-1.00     |-1.80     |6,128     |32,034    |-250      |60,060.40   |0.00      |
2014-11-18|TC506   |488.80    |0.00      |0.00      |0.00      |0.00      |488.80    |-488.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-18|TC507   |499.40    |0.00      |0.00      |0.00      |0.00      |497.60    |-499.40   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-11-18|TC508   |493.40    |0.00      |0.00      |0.00      |0.00      |491.60    |-493.40   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-11-18|TC509   |490.60    |490.20    |490.20    |488.40    |489.60    |489.40    |-1.00     |-1.20     |76        |540       |42        |743.94      |0.00      |
2014-11-18|TC510   |491.60    |0.00      |0.00      |0.00      |0.00      |490.40    |-491.60   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-11-18|TC511   |502.40    |0.00      |0.00      |0.00      |0.00      |501.20    |-502.40   |-1.20     |0         |0         |0         |0.00        |0.00      |
2014-11-18|WH501   |2,592.00  |2,591.00  |2,602.00  |2,588.00  |2,594.00  |2,594.00  |2.00      |2.00      |1,764     |19,562    |32        |9,152.79    |0.00      |
2014-11-18|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-18|WH505   |2,643.00  |2,654.00  |2,658.00  |2,641.00  |2,642.00  |2,647.00  |-1.00     |4.00      |92        |1,108     |42        |487.06      |0.00      |
2014-11-18|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-18|WH509   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,634.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-11-18|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|CF501   |13,095.00 |13,150.00 |13,155.00 |13,080.00 |13,095.00 |13,110.00 |0.00      |15.00     |53,336    |348,338   |1,422     |349,645.05  |0.00      |
2014-11-19|CF503   |12,900.00 |12,940.00 |12,940.00 |12,880.00 |12,880.00 |12,930.00 |-20.00    |30.00     |20        |682       |-4        |129.30      |0.00      |
2014-11-19|CF505   |12,840.00 |12,900.00 |12,940.00 |12,785.00 |12,815.00 |12,850.00 |-25.00    |10.00     |265,912   |473,680   |-7,894    |1,708,327.01|0.00      |
2014-11-19|CF507   |12,975.00 |12,985.00 |12,985.00 |12,960.00 |12,960.00 |12,975.00 |-15.00    |0.00      |24        |838       |-20       |155.71      |0.00      |
2014-11-19|CF509   |13,170.00 |13,220.00 |13,255.00 |13,110.00 |13,140.00 |13,165.00 |-30.00    |-5.00     |8,152     |39,310    |296       |53,663.38   |0.00      |
2014-11-19|CF511   |13,370.00 |13,410.00 |13,410.00 |13,320.00 |13,330.00 |13,345.00 |-40.00    |-25.00    |26        |132       |14        |173.48      |0.00      |
2014-11-19|FG412   |1,101.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |8.00      |8.00      |4         |72        |-4        |8.87        |0.00      |
2014-11-19|FG501   |1,037.00  |1,039.00  |1,046.00  |1,034.00  |1,045.00  |1,041.00  |8.00      |4.00      |73,516    |234,618   |-15,496   |153,059.02  |0.00      |
2014-11-19|FG502   |1,032.00  |1,015.00  |1,034.00  |1,000.00  |1,034.00  |1,016.00  |2.00      |-16.00    |6         |4         |-2        |12.20       |0.00      |
2014-11-19|FG503   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,033.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-19|FG504   |1,014.00  |1,031.00  |1,031.00  |1,000.00  |1,000.00  |1,016.00  |-14.00    |2.00      |4         |6         |-2        |8.12        |0.00      |
2014-11-19|FG505   |997.00    |991.00    |1,002.00  |988.00    |998.00    |994.00    |1.00      |-3.00     |23,280    |121,790   |-3,378    |46,291.33   |0.00      |
2014-11-19|FG506   |875.00    |875.00    |886.00    |868.00    |884.00    |878.00    |9.00      |3.00      |310,300   |343,660   |1,468     |544,776.62  |0.00      |
2014-11-19|FG507   |858.00    |855.00    |869.00    |855.00    |868.00    |860.00    |10.00     |2.00      |46        |392       |0         |79.10       |0.00      |
2014-11-19|FG508   |861.00    |859.00    |869.00    |859.00    |869.00    |864.00    |8.00      |3.00      |16        |222       |0         |27.64       |0.00      |
2014-11-19|FG509   |858.00    |860.00    |869.00    |854.00    |867.00    |861.00    |9.00      |3.00      |21,896    |123,188   |-1,078    |37,713.65   |0.00      |
2014-11-19|FG510   |875.00    |869.00    |869.00    |869.00    |869.00    |869.00    |-6.00     |-6.00     |6         |18        |0         |10.43       |0.00      |
2014-11-19|FG511   |876.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-876.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-19|JR501   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-3,147.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-19|JR503   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-3,343.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|JR505   |3,522.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-3,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-19|JR507   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|JR509   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|JR511   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|LR501   |2,838.00  |2,837.00  |2,838.00  |2,827.00  |2,838.00  |2,835.00  |0.00      |-3.00     |48        |4,912     |-30       |272.17      |0.00      |
2014-11-19|LR503   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-2,839.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|LR505   |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |0.00      |0.00      |6         |526       |-6        |34.14       |0.00      |
2014-11-19|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-2,854.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|LR509   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,837.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|LR511   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|MA506   |2,641.00  |2,645.00  |2,689.00  |2,634.00  |2,658.00  |2,657.00  |17.00     |16.00     |38,256    |46,262    |10,170    |101,649.55  |0.00      |
2014-11-19|MA507   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-2,667.00 |6.00      |0         |8         |0         |0.00        |0.00      |
2014-11-19|MA508   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-2,645.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|MA509   |2,658.00  |2,651.00  |2,702.00  |2,651.00  |2,673.00  |2,673.00  |15.00     |15.00     |3,668     |13,916    |798       |9,804.55    |0.00      |
2014-11-19|MA510   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-2,634.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|MA511   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,634.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|ME501   |2,557.00  |2,560.00  |2,608.00  |2,552.00  |2,595.00  |2,584.00  |38.00     |27.00     |94,932    |98,726    |6,384     |1,226,511.63|0.00      |
2014-11-19|ME502   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-2,567.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|ME503   |2,586.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |25.00     |25.00     |2         |4         |0         |26.11       |0.00      |
2014-11-19|ME504   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-19|ME505   |2,610.00  |2,608.00  |2,649.00  |2,607.00  |2,630.00  |2,626.00  |20.00     |16.00     |14,210    |16,626    |1,206     |186,589.94  |0.00      |
2014-11-19|OI501   |6,052.00  |6,010.00  |6,050.00  |5,982.00  |6,024.00  |6,024.00  |-28.00    |-28.00    |22,542    |70,862    |-4,748    |135,785.02  |0.00      |
2014-11-19|OI503   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-6,100.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-19|OI505   |6,098.00  |6,082.00  |6,120.00  |6,054.00  |6,078.00  |6,090.00  |-20.00    |-8.00     |68,248    |116,288   |13,724    |415,548.76  |0.00      |
2014-11-19|OI507   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-6,154.00 |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|OI509   |6,136.00  |6,112.00  |6,156.00  |6,100.00  |6,108.00  |6,126.00  |-28.00    |-10.00    |6,582     |21,332    |2,352     |40,315.56   |0.00      |
2014-11-19|OI511   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-6,170.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|PM501   |2,642.00  |2,642.00  |2,642.00  |2,641.00  |2,641.00  |2,642.00  |-1.00     |0.00      |4         |32        |0         |52.83       |0.00      |
2014-11-19|PM503   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-2,510.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|PM505   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-19|PM507   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-2,415.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|PM511   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-2,551.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|RI501   |2,221.00  |2,209.00  |2,217.00  |2,205.00  |2,214.00  |2,213.00  |-7.00     |-8.00     |190       |2,492     |-14       |840.91      |0.00      |
2014-11-19|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-19|RI505   |2,261.00  |2,263.00  |2,263.00  |2,263.00  |2,263.00  |2,263.00  |2.00      |2.00      |2         |604       |0         |9.05        |0.00      |
2014-11-19|RI507   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-2,298.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-11-19|RI509   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-2,310.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-19|RI511   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|RM501   |2,227.00  |2,216.00  |2,219.00  |2,168.00  |2,170.00  |2,183.00  |-57.00    |-44.00    |529,868   |465,188   |696       |1,156,591.92|0.00      |
2014-11-19|RM503   |2,202.00  |2,187.00  |2,187.00  |2,143.00  |2,148.00  |2,156.00  |-54.00    |-46.00    |8,658     |75,156    |2,434     |18,667.08   |0.00      |
2014-11-19|RM505   |2,244.00  |2,237.00  |2,245.00  |2,193.00  |2,201.00  |2,208.00  |-43.00    |-36.00    |2,335,188 |665,412   |57,550    |5,156,767.34|0.00      |
2014-11-19|RM507   |2,235.00  |2,241.00  |2,241.00  |2,194.00  |2,198.00  |2,204.00  |-37.00    |-31.00    |260       |1,648     |176       |573.02      |0.00      |
2014-11-19|RM508   |2,263.00  |2,253.00  |2,253.00  |2,220.00  |2,222.00  |2,240.00  |-41.00    |-23.00    |202       |452       |12        |452.44      |0.00      |
2014-11-19|RM509   |2,222.00  |2,217.00  |2,221.00  |2,181.00  |2,188.00  |2,193.00  |-34.00    |-29.00    |170,748   |143,666   |7,486     |374,475.55  |0.00      |
2014-11-19|RM511   |2,135.00  |2,123.00  |2,130.00  |2,088.00  |2,090.00  |2,100.00  |-45.00    |-35.00    |5,512     |5,218     |1,802     |11,577.50   |0.00      |
2014-11-19|RS507   |4,531.00  |4,485.00  |4,485.00  |4,485.00  |4,485.00  |4,485.00  |-46.00    |-46.00    |2         |82        |-2        |8.97        |0.00      |
2014-11-19|RS508   |4,505.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-4,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-19|RS509   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-19|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-19|SF501   |5,462.00  |5,456.00  |5,512.00  |5,456.00  |5,512.00  |5,496.00  |50.00     |34.00     |1,710     |5,658     |-558      |4,699.09    |0.00      |
2014-11-19|SF502   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-5,494.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF503   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,460.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF504   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF505   |5,400.00  |5,392.00  |5,420.00  |5,390.00  |5,420.00  |5,400.00  |20.00     |0.00      |14        |98        |0         |37.79       |0.00      |
2014-11-19|SF506   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,490.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF507   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF508   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF509   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-5,438.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF510   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,494.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SF511   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,494.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM501   |6,192.00  |6,198.00  |6,216.00  |6,188.00  |6,216.00  |6,204.00  |24.00     |12.00     |1,134     |12,118    |-596      |3,517.29    |0.00      |
2014-11-19|SM502   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,160.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM503   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,320.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM504   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,132.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM505   |6,096.00  |6,078.00  |6,100.00  |6,072.00  |6,100.00  |6,100.00  |4.00      |4.00      |414       |1,184     |-398      |1,262.55    |0.00      |
2014-11-19|SM506   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,156.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM507   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-6,270.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM508   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-6,386.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM509   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |-6,238.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM510   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,234.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SM511   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-6,234.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|SR501   |4,681.00  |4,685.00  |4,688.00  |4,602.00  |4,619.00  |4,638.00  |-62.00    |-43.00    |232,946   |439,338   |-11,434   |1,080,473.47|0.00      |
2014-11-19|SR503   |4,741.00  |4,701.00  |4,701.00  |4,671.00  |4,671.00  |4,691.00  |-70.00    |-50.00    |6         |360       |-4        |28.15       |0.00      |
2014-11-19|SR505   |4,760.00  |4,761.00  |4,771.00  |4,667.00  |4,687.00  |4,710.00  |-73.00    |-50.00    |1,148,582 |687,414   |-9,482    |5,409,576.97|0.00      |
2014-11-19|SR507   |4,831.00  |4,823.00  |4,823.00  |4,823.00  |4,823.00  |4,823.00  |-8.00     |-8.00     |2         |196       |-2        |9.65        |0.00      |
2014-11-19|SR509   |4,886.00  |4,881.00  |4,893.00  |4,796.00  |4,815.00  |4,831.00  |-71.00    |-55.00    |51,506    |141,600   |1,316     |248,816.86  |0.00      |
2014-11-19|SR511   |4,977.00  |4,872.00  |4,889.00  |4,872.00  |4,889.00  |4,876.00  |-88.00    |-101.00   |8         |78        |2         |39.01       |0.00      |
2014-11-19|SR601   |5,083.00  |5,085.00  |5,085.00  |4,997.00  |5,019.00  |5,030.00  |-64.00    |-53.00    |3,380     |33,258    |638       |17,000.95   |0.00      |
2014-11-19|SR603   |5,141.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |-5,141.00 |-33.00    |0         |12        |0         |0.00        |0.00      |
2014-11-19|SR605   |5,163.00  |5,153.00  |5,163.00  |5,084.00  |5,105.00  |5,119.00  |-58.00    |-44.00    |142       |126       |-4        |726.88      |0.00      |
2014-11-19|TA412   |5,684.00  |5,834.00  |5,834.00  |5,810.00  |5,810.00  |5,822.00  |126.00    |138.00    |4         |124       |0         |11.64       |0.00      |
2014-11-19|TA501   |5,646.00  |5,652.00  |5,872.00  |5,642.00  |5,826.00  |5,784.00  |180.00    |138.00    |1,903,686 |742,952   |69,428    |5,505,427.43|0.00      |
2014-11-19|TA502   |5,618.00  |5,672.00  |5,722.00  |5,612.00  |5,682.00  |5,676.00  |64.00     |58.00     |30        |94        |0         |85.13       |0.00      |
2014-11-19|TA503   |5,534.00  |5,566.00  |5,672.00  |5,526.00  |5,672.00  |5,626.00  |138.00    |92.00     |32        |80        |2         |90.00       |0.00      |
2014-11-19|TA504   |5,534.00  |5,566.00  |5,656.00  |5,566.00  |5,622.00  |5,634.00  |88.00     |100.00    |36        |44        |10        |101.40      |0.00      |
2014-11-19|TA505   |5,488.00  |5,490.00  |5,708.00  |5,476.00  |5,594.00  |5,592.00  |106.00    |104.00    |1,481,520 |671,848   |21,292    |4,141,759.41|0.00      |
2014-11-19|TA506   |5,496.00  |5,482.00  |5,698.00  |5,482.00  |5,698.00  |5,546.00  |202.00    |50.00     |18        |10        |-6        |49.92       |0.00      |
2014-11-19|TA507   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,508.00 |68.00     |0         |2         |0         |0.00        |0.00      |
2014-11-19|TA508   |5,494.00  |5,436.00  |5,616.00  |5,436.00  |5,592.00  |5,550.00  |98.00     |56.00     |24        |52        |-18       |66.60       |0.00      |
2014-11-19|TA509   |5,498.00  |5,520.00  |5,716.00  |5,494.00  |5,602.00  |5,620.00  |104.00    |122.00    |12,884    |12,720    |-1,342    |36,197.78   |0.00      |
2014-11-19|TA510   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-5,498.00 |74.00     |0         |2         |0         |0.00        |0.00      |
2014-11-19|TA511   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-5,538.00 |124.00    |0         |8         |0         |0.00        |0.00      |
2014-11-19|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|TC501   |496.20    |498.20    |503.80    |497.20    |499.40    |500.60    |3.20      |4.40      |63,886    |164,018   |-1,684    |639,566.89  |0.00      |
2014-11-19|TC502   |486.20    |497.20    |497.20    |497.20    |497.20    |497.20    |11.00     |11.00     |2         |20        |0         |19.89       |0.00      |
2014-11-19|TC503   |489.20    |0.00      |0.00      |0.00      |0.00      |500.20    |-489.20   |11.00     |0         |0         |0         |0.00        |0.00      |
2014-11-19|TC504   |483.80    |0.00      |0.00      |0.00      |0.00      |494.80    |-483.80   |11.00     |0         |2         |0         |0.00        |0.00      |
2014-11-19|TC505   |490.00    |490.40    |496.80    |490.40    |493.60    |494.20    |3.60      |4.20      |9,006     |31,738    |-296      |88,998.30   |0.00      |
2014-11-19|TC506   |488.80    |491.20    |497.80    |491.20    |497.80    |494.60    |9.00      |5.80      |4         |0         |-2        |39.56       |0.00      |
2014-11-19|TC507   |497.60    |0.00      |0.00      |0.00      |0.00      |503.60    |-497.60   |6.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|TC508   |491.60    |0.00      |0.00      |0.00      |0.00      |497.40    |-491.60   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-11-19|TC509   |489.40    |490.40    |495.00    |490.40    |492.20    |493.20    |2.80      |3.80      |102       |528       |-12       |1,006.26    |0.00      |
2014-11-19|TC510   |490.40    |0.00      |0.00      |0.00      |0.00      |494.20    |-490.40   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-11-19|TC511   |501.20    |0.00      |0.00      |0.00      |0.00      |505.00    |-501.20   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-11-19|WH501   |2,594.00  |2,590.00  |2,591.00  |2,561.00  |2,562.00  |2,581.00  |-32.00    |-13.00    |5,674     |19,600    |38        |29,283.64   |0.00      |
2014-11-19|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-19|WH505   |2,647.00  |2,640.00  |2,645.00  |2,631.00  |2,634.00  |2,638.00  |-13.00    |-9.00     |206       |1,188     |80        |1,087.04    |0.00      |
2014-11-19|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-19|WH509   |2,634.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |-3.00     |-3.00     |4         |30        |-4        |21.05       |0.00      |
2014-11-19|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|CF501   |13,110.00 |13,050.00 |13,100.00 |12,905.00 |12,940.00 |12,975.00 |-170.00   |-135.00   |115,112   |341,736   |-6,602    |746,780.04  |0.00      |
2014-11-20|CF503   |12,930.00 |12,780.00 |12,780.00 |12,780.00 |12,780.00 |12,780.00 |-150.00   |-150.00   |2         |684       |2         |12.78       |0.00      |
2014-11-20|CF505   |12,850.00 |12,760.00 |12,815.00 |12,560.00 |12,620.00 |12,655.00 |-230.00   |-195.00   |664,734   |549,472   |75,792    |4,206,180.60|0.00      |
2014-11-20|CF507   |12,975.00 |12,870.00 |12,870.00 |12,640.00 |12,640.00 |12,760.00 |-335.00   |-215.00   |1,144     |1,136     |298       |7,297.47    |0.00      |
2014-11-20|CF509   |13,165.00 |13,090.00 |13,105.00 |12,820.00 |12,850.00 |12,905.00 |-315.00   |-260.00   |24,002    |43,702    |4,392     |154,853.52  |0.00      |
2014-11-20|CF511   |13,345.00 |13,260.00 |13,260.00 |12,975.00 |13,025.00 |13,085.00 |-320.00   |-260.00   |122       |184       |52        |798.30      |0.00      |
2014-11-20|FG412   |1,109.00  |1,100.00  |1,100.00  |1,078.00  |1,078.00  |1,089.00  |-31.00    |-20.00    |8         |72        |0         |17.42       |0.00      |
2014-11-20|FG501   |1,041.00  |1,044.00  |1,048.00  |1,036.00  |1,038.00  |1,041.00  |-3.00     |0.00      |90,530    |215,850   |-18,768   |188,529.23  |0.00      |
2014-11-20|FG502   |1,016.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-1,016.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-20|FG503   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,033.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-20|FG504   |1,016.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |-6.00     |-6.00     |2         |8         |2         |4.04        |0.00      |
2014-11-20|FG505   |994.00    |999.00    |1,002.00  |991.00    |993.00    |997.00    |-1.00     |3.00      |21,382    |117,244   |-4,546    |42,653.59   |0.00      |
2014-11-20|FG506   |878.00    |885.00    |888.00    |871.00    |872.00    |880.00    |-6.00     |2.00      |376,012   |348,990   |5,330     |661,539.12  |0.00      |
2014-11-20|FG507   |860.00    |867.00    |868.00    |862.00    |862.00    |866.00    |2.00      |6.00      |10        |390       |-2        |17.33       |0.00      |
2014-11-20|FG508   |864.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-864.00   |0.00      |0         |222       |0         |0.00        |0.00      |
2014-11-20|FG509   |861.00    |867.00    |870.00    |858.00    |858.00    |864.00    |-3.00     |3.00      |21,986    |124,562   |1,374     |38,011.63   |0.00      |
2014-11-20|FG510   |869.00    |870.00    |876.00    |870.00    |876.00    |873.00    |7.00      |4.00      |4         |22        |4         |6.98        |0.00      |
2014-11-20|FG511   |876.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-876.00   |4.00      |0         |4         |0         |0.00        |0.00      |
2014-11-20|JR501   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-3,147.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-20|JR503   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-3,343.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|JR505   |3,522.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-3,522.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|JR507   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|JR509   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|JR511   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-3,425.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|LR501   |2,835.00  |2,830.00  |2,839.00  |2,828.00  |2,833.00  |2,832.00  |-2.00     |-3.00     |708       |4,296     |-616      |4,010.58    |0.00      |
2014-11-20|LR503   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,836.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|LR505   |2,845.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |-5.00     |-5.00     |4         |522       |-4        |22.72       |0.00      |
2014-11-20|LR507   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-2,854.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|LR509   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,837.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|LR511   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,845.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|MA506   |2,657.00  |2,654.00  |2,723.00  |2,653.00  |2,691.00  |2,689.00  |34.00     |32.00     |113,206   |62,728    |16,466    |304,443.28  |0.00      |
2014-11-20|MA507   |2,673.00  |2,708.00  |2,708.00  |2,708.00  |2,708.00  |2,708.00  |35.00     |35.00     |2         |6         |-2        |5.42        |0.00      |
2014-11-20|MA508   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,661.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|MA509   |2,673.00  |2,676.00  |2,743.00  |2,670.00  |2,713.00  |2,698.00  |40.00     |25.00     |11,274    |18,982    |5,066     |30,421.03   |0.00      |
2014-11-20|MA510   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2,649.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|MA511   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-2,634.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|ME501   |2,584.00  |2,604.00  |2,688.00  |2,598.00  |2,688.00  |2,663.00  |104.00    |79.00     |204,858   |97,334    |-1,392    |2,727,733.34|0.00      |
2014-11-20|ME502   |2,579.00  |2,672.00  |2,672.00  |2,672.00  |2,672.00  |2,672.00  |93.00     |93.00     |2         |2         |2         |26.72       |0.00      |
2014-11-20|ME503   |2,611.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |63.00     |63.00     |2         |4         |0         |26.74       |0.00      |
2014-11-20|ME504   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|ME505   |2,626.00  |2,623.00  |2,672.00  |2,614.00  |2,635.00  |2,646.00  |9.00      |20.00     |41,876    |22,306    |5,680     |553,924.07  |0.00      |
2014-11-20|OI501   |6,024.00  |6,002.00  |6,028.00  |5,980.00  |6,000.00  |6,010.00  |-24.00    |-14.00    |16,134    |65,688    |-5,174    |96,961.46   |0.00      |
2014-11-20|OI503   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-6,100.00 |-30.00    |0         |12        |0         |0.00        |0.00      |
2014-11-20|OI505   |6,090.00  |6,062.00  |6,076.00  |6,012.00  |6,036.00  |6,054.00  |-54.00    |-36.00    |49,558    |117,036   |748       |300,003.09  |0.00      |
2014-11-20|OI507   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-6,146.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-11-20|OI509   |6,126.00  |6,096.00  |6,106.00  |6,060.00  |6,080.00  |6,092.00  |-46.00    |-34.00    |5,682     |22,290    |958       |34,606.34   |0.00      |
2014-11-20|OI511   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-6,170.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-11-20|PM501   |2,642.00  |2,614.00  |2,614.00  |2,614.00  |2,614.00  |2,614.00  |-28.00    |-28.00    |2         |34        |2         |26.14       |0.00      |
2014-11-20|PM503   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,510.00 |-27.00    |0         |0         |0         |0.00        |0.00      |
2014-11-20|PM505   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|PM507   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-2,415.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-11-20|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|PM511   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-2,551.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|RI501   |2,213.00  |2,215.00  |2,224.00  |2,211.00  |2,220.00  |2,220.00  |7.00      |7.00      |274       |2,412     |-80       |1,216.70    |0.00      |
2014-11-20|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|RI505   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-2,263.00 |0.00      |0         |604       |0         |0.00        |0.00      |
2014-11-20|RI507   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-2,300.00 |-10.00    |0         |4         |0         |0.00        |0.00      |
2014-11-20|RI509   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-2,310.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|RI511   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-2,320.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|RM501   |2,183.00  |2,154.00  |2,187.00  |2,146.00  |2,179.00  |2,166.00  |-4.00     |-17.00    |528,880   |482,554   |17,366    |1,145,756.44|0.00      |
2014-11-20|RM503   |2,156.00  |2,132.00  |2,162.00  |2,123.00  |2,152.00  |2,139.00  |-4.00     |-17.00    |5,974     |75,316    |160       |12,779.96   |0.00      |
2014-11-20|RM505   |2,208.00  |2,188.00  |2,211.00  |2,179.00  |2,201.00  |2,196.00  |-7.00     |-12.00    |2,011,358 |681,496   |16,084    |4,417,267.58|0.00      |
2014-11-20|RM507   |2,204.00  |2,188.00  |2,210.00  |2,180.00  |2,200.00  |2,193.00  |-4.00     |-11.00    |386       |1,856     |208       |846.48      |0.00      |
2014-11-20|RM508   |2,240.00  |2,218.00  |2,233.00  |2,211.00  |2,233.00  |2,226.00  |-7.00     |-14.00    |70        |460       |8         |155.85      |0.00      |
2014-11-20|RM509   |2,193.00  |2,170.00  |2,199.00  |2,164.00  |2,190.00  |2,182.00  |-3.00     |-11.00    |150,766   |149,434   |5,768     |329,016.80  |0.00      |
2014-11-20|RM511   |2,100.00  |2,076.00  |2,094.00  |2,069.00  |2,086.00  |2,080.00  |-14.00    |-20.00    |4,410     |5,470     |252       |9,172.97    |0.00      |
2014-11-20|RS507   |4,485.00  |4,545.00  |4,545.00  |4,545.00  |4,545.00  |4,545.00  |60.00     |60.00     |2         |84        |2         |9.09        |0.00      |
2014-11-20|RS508   |4,505.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-4,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|RS509   |4,576.00  |4,690.00  |4,690.00  |4,690.00  |4,690.00  |4,690.00  |114.00    |114.00    |2         |8         |2         |9.38        |0.00      |
2014-11-20|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|SF501   |5,496.00  |5,500.00  |5,510.00  |5,470.00  |5,508.00  |5,498.00  |12.00     |2.00      |2,044     |4,206     |-1,452    |5,618.34    |0.00      |
2014-11-20|SF502   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,528.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF503   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-5,494.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF504   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF505   |5,400.00  |5,446.00  |5,446.00  |5,438.00  |5,438.00  |5,442.00  |38.00     |42.00     |4         |98        |0         |10.88       |0.00      |
2014-11-20|SF506   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,490.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF507   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-5,552.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF508   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |-5,552.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF509   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,438.00 |42.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF510   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,494.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SF511   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,494.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM501   |6,204.00  |6,210.00  |6,220.00  |6,188.00  |6,200.00  |6,204.00  |-4.00     |0.00      |2,976     |9,492     |-2,626    |9,232.08    |0.00      |
2014-11-20|SM502   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,172.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM503   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-6,332.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM504   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,132.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM505   |6,100.00  |6,090.00  |6,112.00  |6,090.00  |6,110.00  |6,094.00  |10.00     |-6.00     |476       |794       |-390      |1,450.18    |0.00      |
2014-11-20|SM506   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,156.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM507   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-6,274.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM508   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,390.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM509   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,242.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM510   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-6,238.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SM511   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-6,238.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|SR501   |4,638.00  |4,621.00  |4,645.00  |4,609.00  |4,617.00  |4,628.00  |-21.00    |-10.00    |154,958   |433,958   |-5,380    |717,210.14  |0.00      |
2014-11-20|SR503   |4,691.00  |4,675.00  |4,710.00  |4,661.00  |4,661.00  |4,685.00  |-30.00    |-6.00     |26        |362       |2         |121.80      |0.00      |
2014-11-20|SR505   |4,710.00  |4,699.00  |4,725.00  |4,682.00  |4,697.00  |4,708.00  |-13.00    |-2.00     |838,368   |689,918   |2,504     |3,947,453.84|0.00      |
2014-11-20|SR507   |4,823.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |-4,823.00 |-46.00    |0         |196       |0         |0.00        |0.00      |
2014-11-20|SR509   |4,831.00  |4,823.00  |4,851.00  |4,810.00  |4,824.00  |4,835.00  |-7.00     |4.00      |28,188    |141,348   |-252      |136,279.74  |0.00      |
2014-11-20|SR511   |4,876.00  |4,900.00  |4,905.00  |4,900.00  |4,901.00  |4,903.00  |25.00     |27.00     |8         |78        |0         |39.22       |0.00      |
2014-11-20|SR601   |5,030.00  |5,031.00  |5,049.00  |5,016.00  |5,029.00  |5,038.00  |-1.00     |8.00      |1,834     |33,184    |-74       |9,239.15    |0.00      |
2014-11-20|SR603   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |-5,108.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-20|SR605   |5,119.00  |5,127.00  |5,134.00  |5,120.00  |5,120.00  |5,126.00  |1.00      |7.00      |54        |150       |24        |276.83      |0.00      |
2014-11-20|TA412   |5,822.00  |5,836.00  |5,844.00  |5,828.00  |5,828.00  |5,836.00  |6.00      |14.00     |12        |116       |-8        |35.01       |0.00      |
2014-11-20|TA501   |5,784.00  |5,840.00  |5,918.00  |5,818.00  |5,876.00  |5,870.00  |92.00     |86.00     |1,409,692 |722,238   |-20,714   |4,136,766.44|0.00      |
2014-11-20|TA502   |5,676.00  |5,744.00  |5,744.00  |5,744.00  |5,744.00  |5,744.00  |68.00     |68.00     |4         |90        |-4        |11.49       |0.00      |
2014-11-20|TA503   |5,626.00  |5,682.00  |5,714.00  |5,672.00  |5,702.00  |5,690.00  |76.00     |64.00     |30        |72        |-8        |85.34       |0.00      |
2014-11-20|TA504   |5,634.00  |5,638.00  |5,668.00  |5,628.00  |5,668.00  |5,640.00  |34.00     |6.00      |32        |18        |-26       |90.24       |0.00      |
2014-11-20|TA505   |5,592.00  |5,596.00  |5,686.00  |5,588.00  |5,624.00  |5,638.00  |32.00     |46.00     |849,922   |640,738   |-31,110   |2,395,496.20|0.00      |
2014-11-20|TA506   |5,546.00  |5,618.00  |5,678.00  |5,618.00  |5,678.00  |5,638.00  |132.00    |92.00     |12        |10        |0         |33.83       |0.00      |
2014-11-20|TA507   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-5,576.00 |26.00     |0         |2         |0         |0.00        |0.00      |
2014-11-20|TA508   |5,550.00  |5,632.00  |5,646.00  |5,570.00  |5,586.00  |5,610.00  |36.00     |60.00     |8         |52        |0         |22.43       |0.00      |
2014-11-20|TA509   |5,620.00  |5,620.00  |5,688.00  |5,600.00  |5,620.00  |5,638.00  |0.00      |18.00     |8,060     |13,320    |600       |22,719.30   |0.00      |
2014-11-20|TA510   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-5,572.00 |14.00     |0         |2         |0         |0.00        |0.00      |
2014-11-20|TA511   |5,662.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |-62.00    |-62.00    |6         |2         |-6        |16.80       |0.00      |
2014-11-20|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|TC501   |500.60    |500.00    |501.80    |499.00    |501.80    |500.60    |1.20      |0.00      |25,158    |162,778   |-1,240    |251,887.51  |0.00      |
2014-11-20|TC502   |497.20    |0.00      |0.00      |0.00      |0.00      |497.20    |-497.20   |0.00      |0         |20        |0         |0.00        |0.00      |
2014-11-20|TC503   |500.20    |0.00      |0.00      |0.00      |0.00      |500.20    |-500.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|TC504   |494.80    |0.00      |0.00      |0.00      |0.00      |494.80    |-494.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-20|TC505   |494.20    |493.20    |494.60    |492.00    |492.80    |493.20    |-1.40     |-1.00     |5,752     |32,548    |810       |56,744.54   |0.00      |
2014-11-20|TC506   |494.60    |0.00      |0.00      |0.00      |0.00      |494.60    |-494.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-20|TC507   |503.60    |0.00      |0.00      |0.00      |0.00      |502.60    |-503.60   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|TC508   |497.40    |0.00      |0.00      |0.00      |0.00      |496.40    |-497.40   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|TC509   |493.20    |492.00    |492.60    |490.60    |491.00    |491.60    |-2.20     |-1.60     |28        |542       |14        |275.27      |0.00      |
2014-11-20|TC510   |494.20    |0.00      |0.00      |0.00      |0.00      |492.60    |-494.20   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-11-20|TC511   |505.00    |0.00      |0.00      |0.00      |0.00      |503.40    |-505.00   |-1.60     |0         |0         |0         |0.00        |0.00      |
2014-11-20|WH501   |2,581.00  |2,562.00  |2,569.00  |2,550.00  |2,559.00  |2,560.00  |-22.00    |-21.00    |4,858     |19,854    |254       |24,872.01   |0.00      |
2014-11-20|WH503   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,614.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-11-20|WH505   |2,638.00  |2,634.00  |2,635.00  |2,538.00  |2,575.00  |2,581.00  |-63.00    |-57.00    |2,600     |2,512     |1,324     |13,422.29   |0.00      |
2014-11-20|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-20|WH509   |2,631.00  |2,600.00  |2,631.00  |2,594.00  |2,630.00  |2,616.00  |-1.00     |-15.00    |30        |28        |-2        |156.99      |0.00      |
2014-11-20|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|CF501   |12,975.00 |13,000.00 |13,000.00 |12,910.00 |12,940.00 |12,945.00 |-35.00    |-30.00    |45,940    |336,492   |-5,244    |297,324.81  |0.00      |
2014-11-21|CF503   |12,780.00 |12,655.00 |12,775.00 |12,655.00 |12,675.00 |12,695.00 |-105.00   |-85.00    |38        |696       |12        |241.22      |0.00      |
2014-11-21|CF505   |12,655.00 |12,655.00 |12,670.00 |12,590.00 |12,590.00 |12,625.00 |-65.00    |-30.00    |250,638   |544,766   |-4,706    |1,582,244.24|0.00      |
2014-11-21|CF507   |12,760.00 |12,645.00 |12,645.00 |12,590.00 |12,640.00 |12,605.00 |-120.00   |-155.00   |170       |1,078     |-58       |1,071.54    |0.00      |
2014-11-21|CF509   |12,905.00 |12,820.00 |12,870.00 |12,700.00 |12,725.00 |12,750.00 |-180.00   |-155.00   |28,054    |52,030    |8,328     |178,862.65  |0.00      |
2014-11-21|CF511   |13,085.00 |13,035.00 |13,035.00 |12,850.00 |12,880.00 |12,895.00 |-205.00   |-190.00   |190       |266       |82        |1,225.26    |0.00      |
2014-11-21|FG412   |1,089.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |20.00     |20.00     |2         |70        |-2        |4.44        |0.00      |
2014-11-21|FG501   |1,041.00  |1,037.00  |1,038.00  |1,032.00  |1,033.00  |1,035.00  |-8.00     |-6.00     |45,034    |202,102   |-13,748   |93,209.12   |0.00      |
2014-11-21|FG502   |1,016.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-1,016.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-21|FG503   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1,033.00 |-5.00     |0         |8         |0         |0.00        |0.00      |
2014-11-21|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-21|FG505   |997.00    |994.00    |994.00    |978.00    |980.00    |987.00    |-17.00    |-10.00    |21,154    |113,128   |-4,116    |41,758.80   |0.00      |
2014-11-21|FG506   |880.00    |870.00    |871.00    |856.00    |862.00    |867.00    |-18.00    |-13.00    |314,096   |362,812   |13,822    |544,608.28  |0.00      |
2014-11-21|FG507   |866.00    |856.00    |857.00    |845.00    |845.00    |855.00    |-21.00    |-11.00    |80        |400       |10        |136.81      |0.00      |
2014-11-21|FG508   |864.00    |858.00    |859.00    |855.00    |857.00    |857.00    |-7.00     |-7.00     |20        |222       |0         |34.27       |0.00      |
2014-11-21|FG509   |864.00    |857.00    |858.00    |844.00    |849.00    |854.00    |-15.00    |-10.00    |33,374    |126,870   |2,308     |56,987.18   |0.00      |
2014-11-21|FG510   |873.00    |867.00    |868.00    |861.00    |861.00    |865.00    |-12.00    |-8.00     |6         |22        |0         |10.38       |0.00      |
2014-11-21|FG511   |880.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-880.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-21|JR501   |3,147.00  |3,158.00  |3,200.00  |3,158.00  |3,200.00  |3,179.00  |53.00     |32.00     |20        |4         |0         |127.16      |0.00      |
2014-11-21|JR503   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,343.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|JR505   |3,522.00  |0.00      |0.00      |0.00      |0.00      |3,558.00  |-3,522.00 |36.00     |0         |2         |0         |0.00        |0.00      |
2014-11-21|JR507   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,425.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|JR509   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,425.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|JR511   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,425.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|LR501   |2,832.00  |2,847.00  |2,847.00  |2,828.00  |2,834.00  |2,832.00  |2.00      |0.00      |818       |3,614     |-682      |4,633.12    |0.00      |
2014-11-21|LR503   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,833.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|LR505   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |522       |0         |0.00        |0.00      |
2014-11-21|LR507   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-2,849.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|LR509   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,832.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|LR511   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|MA506   |2,689.00  |2,700.00  |2,711.00  |2,666.00  |2,690.00  |2,683.00  |1.00      |-6.00     |60,090    |62,732    |4         |161,222.24  |0.00      |
2014-11-21|MA507   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-2,708.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-21|MA508   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2,696.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|MA509   |2,698.00  |2,715.00  |2,724.00  |2,680.00  |2,699.00  |2,693.00  |1.00      |-5.00     |4,292     |19,020    |38        |11,559.52   |0.00      |
2014-11-21|MA510   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-2,674.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|MA511   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-2,659.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|ME501   |2,663.00  |2,697.00  |2,719.00  |2,666.00  |2,696.00  |2,691.00  |33.00     |28.00     |164,822   |103,560   |6,226     |2,217,548.26|0.00      |
2014-11-21|ME502   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-2,672.00 |-42.00    |0         |2         |0         |0.00        |0.00      |
2014-11-21|ME503   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2,674.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-21|ME504   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-21|ME505   |2,646.00  |2,650.00  |2,650.00  |2,604.00  |2,617.00  |2,620.00  |-29.00    |-26.00    |25,032    |22,640    |334       |327,891.84  |0.00      |
2014-11-21|OI501   |6,010.00  |6,026.00  |6,046.00  |6,004.00  |6,028.00  |6,020.00  |18.00     |10.00     |9,732     |63,882    |-1,806    |58,591.26   |0.00      |
2014-11-21|OI503   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-6,070.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-11-21|OI505   |6,054.00  |6,064.00  |6,080.00  |6,044.00  |6,064.00  |6,062.00  |10.00     |8.00      |39,566    |113,906   |-3,130    |239,855.49  |0.00      |
2014-11-21|OI507   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-6,114.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|OI509   |6,092.00  |6,100.00  |6,120.00  |6,086.00  |6,106.00  |6,100.00  |14.00     |8.00      |1,852     |22,520    |230       |11,296.55   |0.00      |
2014-11-21|OI511   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |-6,136.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|PM501   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-2,614.00 |0.00      |0         |34        |0         |0.00        |0.00      |
2014-11-21|PM503   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,483.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|PM505   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-21|PM507   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-2,389.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|PM511   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-2,551.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|RI501   |2,220.00  |2,233.00  |2,280.00  |2,233.00  |2,249.00  |2,250.00  |29.00     |30.00     |472       |2,258     |-154      |2,123.93    |0.00      |
2014-11-21|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-21|RI505   |2,263.00  |2,275.00  |2,296.00  |2,265.00  |2,275.00  |2,275.00  |12.00     |12.00     |18        |602       |-2        |81.89       |0.00      |
2014-11-21|RI507   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-2,290.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-21|RI509   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-2,310.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-21|RI511   |2,320.00  |2,361.00  |2,361.00  |2,227.00  |2,227.00  |2,316.00  |-93.00    |-4.00     |6         |2         |2         |27.80       |0.00      |
2014-11-21|RM501   |2,166.00  |2,206.00  |2,243.00  |2,178.00  |2,240.00  |2,206.00  |74.00     |40.00     |785,470   |491,446   |8,892     |1,733,094.06|0.00      |
2014-11-21|RM503   |2,139.00  |2,170.00  |2,197.00  |2,147.00  |2,197.00  |2,170.00  |58.00     |31.00     |25,694    |65,394    |-9,922    |55,752.82   |0.00      |
2014-11-21|RM505   |2,196.00  |2,213.00  |2,234.00  |2,188.00  |2,231.00  |2,207.00  |35.00     |11.00     |2,322,638 |723,124   |41,628    |5,126,257.82|0.00      |
2014-11-21|RM507   |2,193.00  |2,202.00  |2,232.00  |2,191.00  |2,230.00  |2,205.00  |37.00     |12.00     |232       |1,958     |102       |511.51      |0.00      |
2014-11-21|RM508   |2,226.00  |2,228.00  |2,250.00  |2,219.00  |2,250.00  |2,231.00  |24.00     |5.00      |80        |460       |0         |178.48      |0.00      |
2014-11-21|RM509   |2,182.00  |2,206.00  |2,211.00  |2,181.00  |2,210.00  |2,195.00  |28.00     |13.00     |159,696   |148,632   |-802      |350,550.99  |0.00      |
2014-11-21|RM511   |2,080.00  |2,096.00  |2,100.00  |2,070.00  |2,092.00  |2,080.00  |12.00     |0.00      |3,654     |6,110     |640       |7,601.77    |0.00      |
2014-11-21|RS507   |4,545.00  |4,531.00  |4,531.00  |4,531.00  |4,531.00  |4,531.00  |-14.00    |-14.00    |2         |82        |-2        |9.06        |0.00      |
2014-11-21|RS508   |4,505.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |-4,505.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-11-21|RS509   |4,690.00  |4,502.00  |4,502.00  |4,502.00  |4,502.00  |4,502.00  |-188.00   |-188.00   |2         |8         |0         |9.00        |0.00      |
2014-11-21|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-21|SF501   |5,498.00  |5,500.00  |5,510.00  |5,498.00  |5,500.00  |5,506.00  |2.00      |8.00      |1,146     |3,226     |-980      |3,154.77    |0.00      |
2014-11-21|SF502   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,530.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF503   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,496.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF504   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF505   |5,442.00  |5,408.00  |5,408.00  |5,408.00  |5,408.00  |5,408.00  |-34.00    |-34.00    |2         |96        |-2        |5.41        |0.00      |
2014-11-21|SF506   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,490.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF507   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,596.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF508   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,596.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF509   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-5,480.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF510   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,538.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-11-21|SF511   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,538.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM501   |6,204.00  |6,210.00  |6,210.00  |6,192.00  |6,196.00  |6,200.00  |-8.00     |-4.00     |2,314     |7,356     |-2,136    |7,172.12    |0.00      |
2014-11-21|SM502   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-6,172.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM503   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-6,332.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM504   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,132.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM505   |6,094.00  |6,112.00  |6,120.00  |6,100.00  |6,110.00  |6,102.00  |16.00     |8.00      |468       |340       |-454      |1,427.53    |0.00      |
2014-11-21|SM506   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-6,156.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM507   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |-6,268.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM508   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,384.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM509   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-6,236.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM510   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,232.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SM511   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,232.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|SR501   |4,628.00  |4,644.00  |4,650.00  |4,596.00  |4,610.00  |4,620.00  |-18.00    |-8.00     |177,756   |414,154   |-19,804   |821,180.72  |0.00      |
2014-11-21|SR503   |4,685.00  |4,678.00  |4,679.00  |4,658.00  |4,658.00  |4,668.00  |-27.00    |-17.00    |20        |362       |0         |93.36       |0.00      |
2014-11-21|SR505   |4,708.00  |4,730.00  |4,734.00  |4,675.00  |4,693.00  |4,702.00  |-15.00    |-6.00     |871,172   |666,960   |-22,958   |4,096,436.60|0.00      |
2014-11-21|SR507   |4,777.00  |4,755.00  |4,776.00  |4,755.00  |4,776.00  |4,758.00  |-1.00     |-19.00    |18        |204       |8         |85.65       |0.00      |
2014-11-21|SR509   |4,835.00  |4,848.00  |4,857.00  |4,800.00  |4,818.00  |4,825.00  |-17.00    |-10.00    |41,448    |139,962   |-1,386    |199,995.27  |0.00      |
2014-11-21|SR511   |4,903.00  |4,890.00  |4,917.00  |4,890.00  |4,917.00  |4,897.00  |14.00     |-6.00     |8         |86        |8         |39.17       |0.00      |
2014-11-21|SR601   |5,038.00  |5,060.00  |5,060.00  |5,000.00  |5,019.00  |5,029.00  |-19.00    |-9.00     |2,112     |32,698    |-486      |10,620.63   |0.00      |
2014-11-21|SR603   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,099.00  |-5,108.00 |-9.00     |0         |12        |0         |0.00        |0.00      |
2014-11-21|SR605   |5,126.00  |5,121.00  |5,139.00  |5,100.00  |5,128.00  |5,112.00  |2.00      |-14.00    |140       |236       |86        |715.71      |0.00      |
2014-11-21|TA412   |5,836.00  |5,866.00  |5,870.00  |5,820.00  |5,820.00  |5,844.00  |-16.00    |8.00      |50        |112       |-4        |146.10      |0.00      |
2014-11-21|TA501   |5,870.00  |5,906.00  |5,944.00  |5,838.00  |5,878.00  |5,880.00  |8.00      |10.00     |946,392   |697,858   |-24,380   |2,782,038.83|0.00      |
2014-11-21|TA502   |5,744.00  |5,766.00  |5,766.00  |5,726.00  |5,726.00  |5,746.00  |-18.00    |2.00      |8         |86        |-4        |22.98       |0.00      |
2014-11-21|TA503   |5,690.00  |5,684.00  |5,738.00  |5,674.00  |5,674.00  |5,686.00  |-16.00    |-4.00     |28        |72        |0         |79.61       |0.00      |
2014-11-21|TA504   |5,640.00  |5,616.00  |5,644.00  |5,616.00  |5,644.00  |5,638.00  |4.00      |-2.00     |8         |10        |-8        |22.55       |0.00      |
2014-11-21|TA505   |5,638.00  |5,668.00  |5,702.00  |5,606.00  |5,648.00  |5,646.00  |10.00     |8.00      |715,236   |632,934   |-7,804    |2,018,876.92|0.00      |
2014-11-21|TA506   |5,638.00  |5,722.00  |5,722.00  |5,684.00  |5,684.00  |5,704.00  |46.00     |66.00     |12        |6         |-4        |34.22       |0.00      |
2014-11-21|TA507   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-5,602.00 |18.00     |0         |2         |0         |0.00        |0.00      |
2014-11-21|TA508   |5,610.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |-30.00    |-30.00    |2         |50        |-2        |5.58        |0.00      |
2014-11-21|TA509   |5,638.00  |5,670.00  |5,684.00  |5,592.00  |5,636.00  |5,628.00  |-2.00     |-10.00    |7,276     |13,818    |498       |20,475.18   |0.00      |
2014-11-21|TA510   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-5,586.00 |14.00     |0         |2         |0         |0.00        |0.00      |
2014-11-21|TA511   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-5,600.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-21|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|TC501   |500.60    |502.00    |509.40    |501.40    |505.40    |506.20    |4.80      |5.60      |60,238    |152,414   |-10,364   |609,804.00  |0.00      |
2014-11-21|TC502   |497.20    |495.40    |495.40    |495.40    |495.40    |495.40    |-1.80     |-1.80     |2         |18        |-2        |19.82       |0.00      |
2014-11-21|TC503   |500.20    |0.00      |0.00      |0.00      |0.00      |498.40    |-500.20   |-1.80     |0         |0         |0         |0.00        |0.00      |
2014-11-21|TC504   |494.80    |0.00      |0.00      |0.00      |0.00      |493.00    |-494.80   |-1.80     |0         |2         |0         |0.00        |0.00      |
2014-11-21|TC505   |493.20    |492.00    |495.80    |488.00    |489.00    |491.20    |-4.20     |-2.00     |10,048    |34,170    |1,622     |98,730.22   |0.00      |
2014-11-21|TC506   |494.60    |0.00      |0.00      |0.00      |0.00      |492.60    |-494.60   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|TC507   |502.60    |0.00      |0.00      |0.00      |0.00      |500.60    |-502.60   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|TC508   |496.40    |0.00      |0.00      |0.00      |0.00      |494.40    |-496.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-21|TC509   |491.60    |493.40    |494.00    |488.00    |488.80    |490.20    |-2.80     |-1.40     |156       |502       |-40       |1,529.62    |0.00      |
2014-11-21|TC510   |492.60    |0.00      |0.00      |0.00      |0.00      |491.20    |-492.60   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-11-21|TC511   |503.40    |0.00      |0.00      |0.00      |0.00      |502.00    |-503.40   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-11-21|WH501   |2,560.00  |2,558.00  |2,567.00  |2,556.00  |2,559.00  |2,560.00  |-1.00     |0.00      |2,002     |19,550    |-304      |10,249.15   |0.00      |
2014-11-21|WH503   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-2,607.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-21|WH505   |2,581.00  |2,581.00  |2,598.00  |2,561.00  |2,595.00  |2,593.00  |14.00     |12.00     |748       |2,518     |6         |3,878.66    |0.00      |
2014-11-21|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-21|WH509   |2,616.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |-4.00     |-4.00     |2         |28        |0         |10.45       |0.00      |
2014-11-21|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|CF501   |12,945.00 |12,870.00 |12,920.00 |12,580.00 |12,630.00 |12,745.00 |-315.00   |-200.00   |173,570   |319,688   |-16,804   |1,106,280.60|0.00      |
2014-11-24|CF503   |12,695.00 |12,385.00 |12,825.00 |12,385.00 |12,505.00 |12,590.00 |-190.00   |-105.00   |126       |748       |52        |793.11      |0.00      |
2014-11-24|CF505   |12,625.00 |12,595.00 |12,615.00 |12,355.00 |12,390.00 |12,475.00 |-235.00   |-150.00   |480,934   |599,866   |55,100    |3,000,410.37|0.00      |
2014-11-24|CF507   |12,605.00 |12,565.00 |12,575.00 |12,435.00 |12,435.00 |12,510.00 |-170.00   |-95.00    |272       |1,178     |100       |1,701.69    |0.00      |
2014-11-24|CF509   |12,750.00 |12,700.00 |12,750.00 |12,590.00 |12,600.00 |12,675.00 |-150.00   |-75.00    |32,716    |52,132    |102       |207,366.43  |0.00      |
2014-11-24|CF511   |12,895.00 |12,775.00 |12,860.00 |12,665.00 |12,740.00 |12,760.00 |-155.00   |-135.00   |186       |328       |62        |1,186.78    |0.00      |
2014-11-24|FG412   |1,109.00  |1,102.00  |1,109.00  |1,098.00  |1,109.00  |1,101.00  |0.00      |-8.00     |10        |68        |-2        |22.03       |0.00      |
2014-11-24|FG501   |1,035.00  |1,040.00  |1,042.00  |1,035.00  |1,038.00  |1,038.00  |3.00      |3.00      |31,806    |194,264   |-7,838    |66,044.73   |0.00      |
2014-11-24|FG502   |1,016.00  |992.00    |992.00    |992.00    |992.00    |992.00    |-24.00    |-24.00    |4         |4         |0         |7.94        |0.00      |
2014-11-24|FG503   |1,028.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,028.00 |-1.00     |0         |8         |0         |0.00        |0.00      |
2014-11-24|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-24|FG505   |987.00    |987.00    |990.00    |983.00    |985.00    |987.00    |-2.00     |0.00      |20,874    |108,320   |-4,808    |41,206.54   |0.00      |
2014-11-24|FG506   |867.00    |868.00    |870.00    |852.00    |853.00    |862.00    |-14.00    |-5.00     |330,932   |399,958   |37,146    |570,642.25  |0.00      |
2014-11-24|FG507   |855.00    |849.00    |849.00    |846.00    |846.00    |848.00    |-9.00     |-7.00     |6         |400       |0         |10.18       |0.00      |
2014-11-24|FG508   |857.00    |855.00    |855.00    |845.00    |845.00    |850.00    |-12.00    |-7.00     |4         |222       |0         |6.80        |0.00      |
2014-11-24|FG509   |854.00    |854.00    |856.00    |841.00    |841.00    |850.00    |-13.00    |-4.00     |29,888    |130,610   |3,740     |50,793.41   |0.00      |
2014-11-24|FG510   |865.00    |858.00    |858.00    |845.00    |845.00    |852.00    |-20.00    |-13.00    |10        |28        |6         |17.04       |0.00      |
2014-11-24|FG511   |880.00    |855.00    |879.00    |855.00    |879.00    |867.00    |-1.00     |-13.00    |8         |4         |0         |13.87       |0.00      |
2014-11-24|JR501   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-3,179.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-24|JR503   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,377.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|JR505   |3,558.00  |0.00      |0.00      |0.00      |0.00      |3,558.00  |-3,558.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-24|JR507   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|JR509   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|JR511   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|LR501   |2,832.00  |2,837.00  |2,837.00  |2,831.00  |2,834.00  |2,832.00  |2.00      |0.00      |714       |2,910     |-704      |4,044.39    |0.00      |
2014-11-24|LR503   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,833.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|LR505   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |522       |0         |0.00        |0.00      |
2014-11-24|LR507   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-2,849.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|LR509   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,832.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|LR511   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|MA506   |2,683.00  |2,681.00  |2,692.00  |2,641.00  |2,649.00  |2,660.00  |-34.00    |-23.00    |44,118    |64,258    |1,526     |117,372.80  |0.00      |
2014-11-24|MA507   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2,708.00 |-34.00    |0         |6         |0         |0.00        |0.00      |
2014-11-24|MA508   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,696.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-24|MA509   |2,693.00  |2,695.00  |2,705.00  |2,660.00  |2,663.00  |2,672.00  |-30.00    |-21.00    |3,858     |19,996    |976       |10,309.83   |0.00      |
2014-11-24|MA510   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-2,669.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|MA511   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-2,654.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|ME501   |2,691.00  |2,704.00  |2,710.00  |2,669.00  |2,689.00  |2,687.00  |-2.00     |-4.00     |98,940    |109,326   |5,766     |1,329,144.15|0.00      |
2014-11-24|ME502   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-2,630.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-24|ME503   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-2,674.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-11-24|ME504   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-24|ME505   |2,620.00  |2,620.00  |2,634.00  |2,610.00  |2,613.00  |2,618.00  |-7.00     |-2.00     |10,988    |23,076    |436       |143,808.70  |0.00      |
2014-11-24|OI501   |6,020.00  |6,050.00  |6,100.00  |6,032.00  |6,040.00  |6,070.00  |20.00     |50.00     |15,510    |60,508    |-3,374    |94,130.38   |0.00      |
2014-11-24|OI503   |6,070.00  |6,074.00  |6,142.00  |6,074.00  |6,142.00  |6,108.00  |72.00     |38.00     |4         |14        |2         |24.43       |0.00      |
2014-11-24|OI505   |6,062.00  |6,082.00  |6,158.00  |6,064.00  |6,080.00  |6,122.00  |18.00     |60.00     |77,138    |114,910   |1,004     |472,164.92  |0.00      |
2014-11-24|OI507   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-6,114.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|OI509   |6,100.00  |6,118.00  |6,190.00  |6,106.00  |6,130.00  |6,162.00  |30.00     |62.00     |3,914     |23,038    |518       |24,113.15   |0.00      |
2014-11-24|OI511   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |-6,144.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|PM501   |2,614.00  |2,587.00  |2,627.00  |2,586.00  |2,627.00  |2,601.00  |13.00     |-13.00    |14        |38        |4         |182.08      |0.00      |
2014-11-24|PM503   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-2,483.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-24|PM505   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-2,505.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-11-24|PM507   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-2,389.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-24|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|PM511   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-2,551.00 |-13.00    |0         |0         |0         |0.00        |0.00      |
2014-11-24|RI501   |2,250.00  |2,250.00  |2,251.00  |2,238.00  |2,238.00  |2,243.00  |-12.00    |-7.00     |168       |2,186     |-72       |753.54      |0.00      |
2014-11-24|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-24|RI505   |2,275.00  |2,261.00  |2,270.00  |2,261.00  |2,261.00  |2,263.00  |-14.00    |-12.00    |8         |596       |-6        |36.21       |0.00      |
2014-11-24|RI507   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-2,290.00 |-15.00    |0         |4         |0         |0.00        |0.00      |
2014-11-24|RI509   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-2,310.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-11-24|RI511   |2,316.00  |2,273.00  |2,382.00  |2,273.00  |2,302.00  |2,328.00  |-14.00    |12.00     |10        |2         |0         |46.56       |0.00      |
2014-11-24|RM501   |2,206.00  |2,260.00  |2,260.00  |2,222.00  |2,222.00  |2,240.00  |16.00     |34.00     |513,242   |443,488   |-47,958   |1,149,788.86|0.00      |
2014-11-24|RM503   |2,170.00  |2,201.00  |2,210.00  |2,173.00  |2,175.00  |2,191.00  |5.00      |21.00     |18,026    |52,906    |-12,488   |39,487.45   |0.00      |
2014-11-24|RM505   |2,207.00  |2,245.00  |2,248.00  |2,210.00  |2,212.00  |2,230.00  |5.00      |23.00     |1,786,392 |725,334   |2,210     |3,984,331.49|0.00      |
2014-11-24|RM507   |2,205.00  |2,235.00  |2,245.00  |2,210.00  |2,210.00  |2,227.00  |5.00      |22.00     |334       |1,922     |-36       |743.94      |0.00      |
2014-11-24|RM508   |2,231.00  |2,264.00  |2,264.00  |2,231.00  |2,231.00  |2,253.00  |0.00      |22.00     |42        |438       |-22       |94.62       |0.00      |
2014-11-24|RM509   |2,195.00  |2,223.00  |2,225.00  |2,186.00  |2,187.00  |2,208.00  |-8.00     |13.00     |161,620   |159,490   |10,858    |356,913.96  |0.00      |
2014-11-24|RM511   |2,080.00  |2,091.00  |2,102.00  |2,076.00  |2,076.00  |2,089.00  |-4.00     |9.00      |3,128     |6,852     |742       |6,533.71    |0.00      |
2014-11-24|RS507   |4,531.00  |4,585.00  |4,585.00  |4,491.00  |4,491.00  |4,538.00  |-40.00    |7.00      |4         |82        |0         |18.15       |0.00      |
2014-11-24|RS508   |4,491.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |-4,491.00 |7.00      |0         |2         |0         |0.00        |0.00      |
2014-11-24|RS509   |4,502.00  |0.00      |0.00      |0.00      |0.00      |4,502.00  |-4,502.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-24|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF412   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-24|SF501   |5,506.00  |5,518.00  |5,526.00  |5,510.00  |5,514.00  |5,520.00  |8.00      |14.00     |340       |3,226     |0         |938.24      |0.00      |
2014-11-24|SF502   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,538.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF503   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,504.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF504   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF505   |5,408.00  |5,422.00  |5,422.00  |5,416.00  |5,418.00  |5,420.00  |10.00     |12.00     |6         |92        |-4        |16.26       |0.00      |
2014-11-24|SF506   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,490.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF507   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-5,562.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF508   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-5,562.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF509   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |-5,446.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF510   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,504.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SF511   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,504.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM501   |6,200.00  |6,210.00  |6,212.00  |6,182.00  |6,184.00  |6,198.00  |-16.00    |-2.00     |2,100     |5,702     |-1,654    |6,508.02    |0.00      |
2014-11-24|SM502   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,168.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM503   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-6,328.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM504   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-6,128.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM505   |6,102.00  |6,114.00  |6,128.00  |6,112.00  |6,128.00  |6,120.00  |26.00     |18.00     |20        |324       |-16       |61.20       |0.00      |
2014-11-24|SM506   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |-6,164.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM507   |6,276.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,276.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM508   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-6,392.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM509   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,244.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM510   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,240.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SM511   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,240.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|SR501   |4,620.00  |4,618.00  |4,620.00  |4,551.00  |4,567.00  |4,579.00  |-53.00    |-41.00    |139,776   |403,992   |-10,162   |640,094.09  |0.00      |
2014-11-24|SR503   |4,668.00  |0.00      |0.00      |0.00      |0.00      |4,638.00  |-4,668.00 |-30.00    |0         |362       |0         |0.00        |0.00      |
2014-11-24|SR505   |4,702.00  |4,699.00  |4,702.00  |4,631.00  |4,653.00  |4,664.00  |-49.00    |-38.00    |868,656   |707,228   |40,268    |4,051,631.56|0.00      |
2014-11-24|SR507   |4,758.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |-4,758.00 |-24.00    |0         |204       |0         |0.00        |0.00      |
2014-11-24|SR509   |4,825.00  |4,822.00  |4,824.00  |4,756.00  |4,780.00  |4,786.00  |-45.00    |-39.00    |41,894    |143,224   |3,262     |200,508.49  |0.00      |
2014-11-24|SR511   |4,897.00  |4,883.00  |4,883.00  |4,851.00  |4,873.00  |4,872.00  |-24.00    |-25.00    |82        |88        |2         |399.53      |0.00      |
2014-11-24|SR601   |5,029.00  |5,010.00  |5,048.00  |4,960.00  |4,981.00  |4,986.00  |-48.00    |-43.00    |3,152     |32,594    |-104      |15,715.46   |0.00      |
2014-11-24|SR603   |5,099.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-5,099.00 |-44.00    |0         |12        |0         |0.00        |0.00      |
2014-11-24|SR605   |5,112.00  |5,093.00  |5,146.00  |5,065.00  |5,081.00  |5,091.00  |-31.00    |-21.00    |46        |246       |10        |234.20      |0.00      |
2014-11-24|TA412   |5,844.00  |5,864.00  |5,864.00  |5,812.00  |5,812.00  |5,838.00  |-32.00    |-6.00     |4         |112       |0         |11.68       |0.00      |
2014-11-24|TA501   |5,880.00  |5,900.00  |5,926.00  |5,800.00  |5,832.00  |5,858.00  |-48.00    |-22.00    |1,042,642 |621,340   |-76,518   |3,053,501.22|0.00      |
2014-11-24|TA502   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |86        |0         |0.00        |0.00      |
2014-11-24|TA503   |5,686.00  |5,714.00  |5,714.00  |5,714.00  |5,714.00  |5,714.00  |28.00     |28.00     |8         |64        |-8        |22.86       |0.00      |
2014-11-24|TA504   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-5,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-24|TA505   |5,646.00  |5,650.00  |5,726.00  |5,632.00  |5,668.00  |5,680.00  |22.00     |34.00     |1,355,276 |670,718   |37,784    |3,848,128.51|0.00      |
2014-11-24|TA506   |5,704.00  |5,708.00  |5,708.00  |5,574.00  |5,656.00  |5,692.00  |-48.00    |-12.00    |386       |150       |144       |1,098.57    |0.00      |
2014-11-24|TA507   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-5,620.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-11-24|TA508   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5,580.00 |0.00      |0         |50        |0         |0.00        |0.00      |
2014-11-24|TA509   |5,628.00  |5,658.00  |5,696.00  |5,610.00  |5,630.00  |5,638.00  |2.00      |10.00     |8,602     |13,408    |-410      |24,249.25   |0.00      |
2014-11-24|TA510   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-5,600.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-24|TA511   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-5,600.00 |10.00     |0         |2         |0         |0.00        |0.00      |
2014-11-24|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-24|TC501   |506.20    |509.00    |509.60    |504.80    |505.60    |506.00    |-0.60     |-0.20     |26,940    |152,536   |122       |272,620.75  |0.00      |
2014-11-24|TC502   |495.40    |489.80    |489.80    |489.80    |489.80    |489.80    |-5.60     |-5.60     |2         |18        |0         |19.59       |0.00      |
2014-11-24|TC503   |498.40    |0.00      |0.00      |0.00      |0.00      |492.80    |-498.40   |-5.60     |0         |0         |0         |0.00        |0.00      |
2014-11-24|TC504   |493.00    |0.00      |0.00      |0.00      |0.00      |487.40    |-493.00   |-5.60     |0         |2         |0         |0.00        |0.00      |
2014-11-24|TC505   |491.20    |492.20    |492.20    |483.60    |485.60    |486.20    |-5.60     |-5.00     |9,746     |36,270    |2,100     |94,787.54   |0.00      |
2014-11-24|TC506   |492.60    |474.80    |474.80    |474.80    |474.80    |474.80    |-17.80    |-17.80    |4         |4         |4         |37.98       |0.00      |
2014-11-24|TC507   |500.60    |0.00      |0.00      |0.00      |0.00      |482.60    |-500.60   |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-24|TC508   |494.40    |0.00      |0.00      |0.00      |0.00      |476.60    |-494.40   |-17.80    |0         |0         |0         |0.00        |0.00      |
2014-11-24|TC509   |490.20    |486.00    |488.40    |484.20    |485.80    |485.40    |-4.40     |-4.80     |108       |522       |20        |1,048.38    |0.00      |
2014-11-24|TC510   |491.20    |0.00      |0.00      |0.00      |0.00      |486.40    |-491.20   |-4.80     |0         |0         |0         |0.00        |0.00      |
2014-11-24|TC511   |502.00    |0.00      |0.00      |0.00      |0.00      |501.20    |-502.00   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-11-24|WH501   |2,560.00  |2,563.00  |2,590.00  |2,551.00  |2,559.00  |2,562.00  |-1.00     |2.00      |4,738     |19,056    |-494      |24,275.43   |0.00      |
2014-11-24|WH503   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-2,607.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-24|WH505   |2,593.00  |2,596.00  |2,596.00  |2,588.00  |2,592.00  |2,593.00  |-1.00     |0.00      |90        |2,496     |-22       |466.75      |0.00      |
2014-11-24|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-24|WH509   |2,612.00  |2,623.00  |2,627.00  |2,623.00  |2,627.00  |2,625.00  |15.00     |13.00     |4         |28        |0         |21.00       |0.00      |
2014-11-24|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|CF501   |12,745.00 |12,600.00 |13,030.00 |12,490.00 |12,945.00 |12,775.00 |200.00    |30.00     |268,810   |305,248   |-14,440   |1,716,996.75|0.00      |
2014-11-25|CF503   |12,590.00 |12,355.00 |12,845.00 |12,355.00 |12,845.00 |12,670.00 |255.00    |80.00     |102       |740       |-8        |646.08      |0.00      |
2014-11-25|CF505   |12,475.00 |12,350.00 |12,860.00 |12,320.00 |12,770.00 |12,615.00 |295.00    |140.00    |1,077,638 |524,874   |-74,992   |6,796,066.67|0.00      |
2014-11-25|CF507   |12,510.00 |12,400.00 |12,855.00 |12,400.00 |12,780.00 |12,620.00 |270.00    |110.00    |356       |1,338     |160       |2,246.79    |0.00      |
2014-11-25|CF509   |12,675.00 |12,555.00 |13,085.00 |12,525.00 |12,960.00 |12,805.00 |285.00    |130.00    |41,424    |50,810    |-1,322    |265,266.96  |0.00      |
2014-11-25|CF511   |12,760.00 |12,535.00 |13,005.00 |12,535.00 |12,935.00 |12,735.00 |175.00    |-25.00    |1,286     |494       |166       |8,187.95    |0.00      |
2014-11-25|FG412   |1,101.00  |1,095.00  |1,095.00  |1,085.00  |1,085.00  |1,089.00  |-16.00    |-12.00    |8         |60        |-8        |17.42       |0.00      |
2014-11-25|FG501   |1,038.00  |1,036.00  |1,048.00  |1,035.00  |1,042.00  |1,042.00  |4.00      |4.00      |68,026    |179,056   |-15,208   |141,711.29  |0.00      |
2014-11-25|FG502   |992.00    |0.00      |0.00      |0.00      |0.00      |996.00    |-992.00   |4.00      |0         |4         |0         |0.00        |0.00      |
2014-11-25|FG503   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,027.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-25|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-25|FG505   |987.00    |982.00    |1,002.00  |981.00    |1,000.00  |993.00    |13.00     |6.00      |22,032    |100,592   |-7,728    |43,745.39   |0.00      |
2014-11-25|FG506   |862.00    |850.00    |869.00    |848.00    |868.00    |861.00    |6.00      |-1.00     |324,352   |374,552   |-25,406   |558,706.60  |0.00      |
2014-11-25|FG507   |848.00    |846.00    |854.00    |844.00    |854.00    |851.00    |6.00      |3.00      |20        |390       |-10       |34.04       |0.00      |
2014-11-25|FG508   |850.00    |846.00    |853.00    |844.00    |853.00    |848.00    |3.00      |-2.00     |44        |222       |0         |74.59       |0.00      |
2014-11-25|FG509   |850.00    |841.00    |851.00    |838.00    |850.00    |845.00    |0.00      |-5.00     |28,990    |131,172   |562       |48,977.41   |0.00      |
2014-11-25|FG510   |852.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-852.00   |0.00      |0         |28        |0         |0.00        |0.00      |
2014-11-25|FG511   |867.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-867.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-25|JR501   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-3,179.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-25|JR503   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,377.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|JR505   |3,558.00  |0.00      |0.00      |0.00      |0.00      |3,558.00  |-3,558.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-25|JR507   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|JR509   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|JR511   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|LR501   |2,832.00  |2,832.00  |2,836.00  |2,830.00  |2,835.00  |2,833.00  |3.00      |1.00      |182       |2,922     |12        |1,031.31    |0.00      |
2014-11-25|LR503   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,833.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|LR505   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,840.00 |0.00      |0         |522       |0         |0.00        |0.00      |
2014-11-25|LR507   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,849.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|LR509   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,832.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|LR511   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-2,840.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|MA506   |2,660.00  |2,650.00  |2,665.00  |2,624.00  |2,660.00  |2,644.00  |0.00      |-16.00    |45,612    |62,092    |-2,166    |120,614.30  |0.00      |
2014-11-25|MA507   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-2,674.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-11-25|MA508   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-2,684.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|MA509   |2,672.00  |2,662.00  |2,673.00  |2,642.00  |2,673.00  |2,656.00  |1.00      |-16.00    |6,578     |22,412    |2,416     |17,470.17   |0.00      |
2014-11-25|MA510   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-2,669.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|MA511   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,654.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|ME501   |2,687.00  |2,681.00  |2,694.00  |2,666.00  |2,687.00  |2,679.00  |0.00      |-8.00     |86,380    |111,146   |1,820     |1,157,254.41|0.00      |
2014-11-25|ME502   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-2,630.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-25|ME503   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-2,672.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-25|ME504   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,599.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-11-25|ME505   |2,618.00  |2,610.00  |2,629.00  |2,591.00  |2,624.00  |2,609.00  |6.00      |-9.00     |10,300    |21,144    |-1,932    |134,377.37  |0.00      |
2014-11-25|OI501   |6,070.00  |6,076.00  |6,102.00  |6,068.00  |6,086.00  |6,086.00  |16.00     |16.00     |12,526    |60,514    |6         |76,215.71   |0.00      |
2014-11-25|OI503   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,108.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-11-25|OI505   |6,122.00  |6,126.00  |6,154.00  |6,118.00  |6,130.00  |6,136.00  |8.00      |14.00     |48,018    |118,934   |4,024     |294,601.57  |0.00      |
2014-11-25|OI507   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-6,114.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|OI509   |6,162.00  |6,178.00  |6,192.00  |6,168.00  |6,176.00  |6,178.00  |14.00     |16.00     |1,942     |22,940    |-98       |11,998.52   |0.00      |
2014-11-25|OI511   |6,144.00  |6,400.00  |6,400.00  |6,012.00  |6,012.00  |6,206.00  |-132.00   |62.00     |4         |2         |2         |24.82       |0.00      |
2014-11-25|PM501   |2,601.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |48.00     |48.00     |4         |38        |0         |52.98       |0.00      |
2014-11-25|PM503   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,471.00 |46.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|PM505   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,493.00 |46.00     |0         |2         |0         |0.00        |0.00      |
2014-11-25|PM507   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,377.00 |44.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|PM511   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2,538.00 |47.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|RI501   |2,243.00  |2,236.00  |2,258.00  |2,236.00  |2,254.00  |2,249.00  |11.00     |6.00      |306       |2,150     |-36       |1,376.64    |0.00      |
2014-11-25|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-25|RI505   |2,263.00  |2,304.00  |2,304.00  |2,260.00  |2,260.00  |2,271.00  |-3.00     |8.00      |16        |604       |8         |72.66       |0.00      |
2014-11-25|RI507   |2,275.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-2,275.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-11-25|RI509   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-2,298.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-11-25|RI511   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,328.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-25|RM501   |2,240.00  |2,225.00  |2,247.00  |2,215.00  |2,244.00  |2,232.00  |4.00      |-8.00     |414,846   |439,344   |-4,144    |925,807.84  |0.00      |
2014-11-25|RM503   |2,191.00  |2,179.00  |2,201.00  |2,166.00  |2,193.00  |2,184.00  |2.00      |-7.00     |10,622    |47,036    |-5,870    |23,198.17   |0.00      |
2014-11-25|RM505   |2,230.00  |2,215.00  |2,240.00  |2,209.00  |2,239.00  |2,222.00  |9.00      |-8.00     |1,744,612 |746,304   |20,970    |3,876,662.74|0.00      |
2014-11-25|RM507   |2,227.00  |2,212.00  |2,231.00  |2,208.00  |2,231.00  |2,223.00  |4.00      |-4.00     |134       |1,898     |-24       |297.88      |0.00      |
2014-11-25|RM508   |2,253.00  |2,240.00  |2,246.00  |2,240.00  |2,246.00  |2,243.00  |-7.00     |-10.00    |4         |436       |-2        |8.97        |0.00      |
2014-11-25|RM509   |2,208.00  |2,180.00  |2,210.00  |2,180.00  |2,208.00  |2,196.00  |0.00      |-12.00    |107,214   |155,396   |-4,094    |235,395.54  |0.00      |
2014-11-25|RM511   |2,089.00  |2,077.00  |2,092.00  |2,075.00  |2,092.00  |2,083.00  |3.00      |-6.00     |2,912     |6,454     |-398      |6,066.48    |0.00      |
2014-11-25|RS507   |4,538.00  |0.00      |0.00      |0.00      |0.00      |4,538.00  |-4,538.00 |0.00      |0         |82        |0         |0.00        |0.00      |
2014-11-25|RS508   |4,498.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |-4,498.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-25|RS509   |4,502.00  |0.00      |0.00      |0.00      |0.00      |4,502.00  |-4,502.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-25|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF412   |5,466.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |64.00     |64.00     |2         |0         |-2        |5.53        |0.00      |
2014-11-25|SF501   |5,520.00  |5,510.00  |5,518.00  |5,482.00  |5,488.00  |5,496.00  |-32.00    |-24.00    |364       |3,186     |-40       |1,000.13    |0.00      |
2014-11-25|SF502   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-5,552.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF503   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,518.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF504   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,518.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF505   |5,420.00  |5,536.00  |5,544.00  |5,414.00  |5,426.00  |5,452.00  |6.00      |32.00     |24        |84        |-8        |65.42       |0.00      |
2014-11-25|SF506   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,490.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF507   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-5,574.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF508   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-5,574.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF509   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,458.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF510   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-5,516.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|SF511   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-5,516.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM501   |6,198.00  |6,170.00  |6,200.00  |6,170.00  |6,200.00  |6,184.00  |2.00      |-14.00    |270       |5,674     |-28       |834.86      |0.00      |
2014-11-25|SM502   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-6,166.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM503   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-6,326.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM504   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-6,126.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM505   |6,120.00  |5,942.00  |6,190.00  |5,942.00  |6,104.00  |6,078.00  |-16.00    |-42.00    |8         |324       |0         |24.31       |0.00      |
2014-11-25|SM506   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,182.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM507   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-6,296.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM508   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-6,412.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM509   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-6,262.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM510   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-6,258.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SM511   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-6,258.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-11-25|SR501   |4,579.00  |4,560.00  |4,622.00  |4,557.00  |4,612.00  |4,596.00  |33.00     |17.00     |123,236   |395,878   |-8,114    |566,393.85  |0.00      |
2014-11-25|SR503   |4,638.00  |4,638.00  |4,638.00  |4,638.00  |4,638.00  |4,638.00  |0.00      |0.00      |50        |312       |-50       |231.90      |0.00      |
2014-11-25|SR505   |4,664.00  |4,650.00  |4,715.00  |4,643.00  |4,702.00  |4,686.00  |38.00     |22.00     |855,000   |678,800   |-28,428   |4,006,477.57|0.00      |
2014-11-25|SR507   |4,734.00  |4,763.00  |4,763.00  |4,763.00  |4,763.00  |4,763.00  |29.00     |29.00     |2         |202       |-2        |9.53        |0.00      |
2014-11-25|SR509   |4,786.00  |4,769.00  |4,841.00  |4,769.00  |4,830.00  |4,813.00  |44.00     |27.00     |38,624    |145,844   |2,620     |185,905.22  |0.00      |
2014-11-25|SR511   |4,872.00  |4,895.00  |4,895.00  |4,895.00  |4,895.00  |4,895.00  |23.00     |23.00     |2         |88        |0         |9.79        |0.00      |
2014-11-25|SR601   |4,986.00  |4,977.00  |5,030.00  |4,977.00  |5,018.00  |5,008.00  |32.00     |22.00     |3,592     |32,164    |-430      |17,987.96   |0.00      |
2014-11-25|SR603   |5,055.00  |5,071.00  |5,073.00  |5,071.00  |5,073.00  |5,072.00  |18.00     |17.00     |12        |10        |-2        |60.87       |0.00      |
2014-11-25|SR605   |5,091.00  |5,080.00  |5,110.00  |5,080.00  |5,110.00  |5,097.00  |19.00     |6.00      |374       |392       |146       |1,906.11    |0.00      |
2014-11-25|TA412   |5,838.00  |5,792.00  |5,804.00  |5,754.00  |5,804.00  |5,784.00  |-34.00    |-54.00    |8         |110       |-2        |23.13       |0.00      |
2014-11-25|TA501   |5,858.00  |5,820.00  |5,840.00  |5,726.00  |5,840.00  |5,788.00  |-18.00    |-70.00    |777,336   |563,654   |-57,686   |2,249,115.48|0.00      |
2014-11-25|TA502   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |86        |0         |0.00        |0.00      |
2014-11-25|TA503   |5,714.00  |5,602.00  |5,674.00  |5,602.00  |5,674.00  |5,628.00  |-40.00    |-86.00    |10        |58        |-6        |28.13       |0.00      |
2014-11-25|TA504   |5,638.00  |5,576.00  |5,700.00  |5,570.00  |5,574.00  |5,578.00  |-64.00    |-60.00    |46        |28        |18        |128.30      |0.00      |
2014-11-25|TA505   |5,680.00  |5,658.00  |5,660.00  |5,538.00  |5,644.00  |5,596.00  |-36.00    |-84.00    |1,577,400 |626,382   |-44,336   |4,413,641.79|0.00      |
2014-11-25|TA506   |5,692.00  |5,656.00  |5,662.00  |5,524.00  |5,626.00  |5,614.00  |-66.00    |-78.00    |160       |192       |42        |449.09      |0.00      |
2014-11-25|TA507   |5,608.00  |5,610.00  |5,610.00  |5,610.00  |5,610.00  |5,610.00  |2.00      |2.00      |2         |2         |0         |5.61        |0.00      |
2014-11-25|TA508   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,580.00 |2.00      |0         |50        |0         |0.00        |0.00      |
2014-11-25|TA509   |5,638.00  |5,626.00  |5,628.00  |5,524.00  |5,616.00  |5,574.00  |-22.00    |-64.00    |6,538     |13,984    |576       |18,222.28   |0.00      |
2014-11-25|TA510   |5,600.00  |5,552.00  |5,552.00  |5,552.00  |5,552.00  |5,552.00  |-48.00    |-48.00    |2         |4         |2         |5.55        |0.00      |
2014-11-25|TA511   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,610.00 |-48.00    |0         |2         |0         |0.00        |0.00      |
2014-11-25|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-25|TC501   |506.00    |505.60    |505.60    |497.40    |497.60    |500.00    |-8.40     |-6.00     |47,258    |151,016   |-1,520    |472,597.94  |0.00      |
2014-11-25|TC502   |489.80    |0.00      |0.00      |0.00      |0.00      |489.80    |-489.80   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-11-25|TC503   |492.80    |0.00      |0.00      |0.00      |0.00      |487.00    |-492.80   |-5.80     |0         |0         |0         |0.00        |0.00      |
2014-11-25|TC504   |487.40    |0.00      |0.00      |0.00      |0.00      |481.60    |-487.40   |-5.80     |0         |2         |0         |0.00        |0.00      |
2014-11-25|TC505   |486.20    |485.40    |485.80    |481.60    |482.20    |483.40    |-4.00     |-2.80     |9,418     |36,946    |676       |91,060.31   |0.00      |
2014-11-25|TC506   |474.80    |481.20    |481.20    |481.20    |481.20    |481.20    |6.40      |6.40      |4         |0         |-4        |38.50       |0.00      |
2014-11-25|TC507   |482.60    |0.00      |0.00      |0.00      |0.00      |489.20    |-482.60   |6.60      |0         |0         |0         |0.00        |0.00      |
2014-11-25|TC508   |476.60    |0.00      |0.00      |0.00      |0.00      |483.00    |-476.60   |6.40      |0         |0         |0         |0.00        |0.00      |
2014-11-25|TC509   |485.40    |488.00    |488.00    |481.20    |481.80    |483.20    |-3.60     |-2.20     |138       |558       |36        |1,333.49    |0.00      |
2014-11-25|TC510   |486.40    |0.00      |0.00      |0.00      |0.00      |484.20    |-486.40   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-11-25|TC511   |501.20    |0.00      |0.00      |0.00      |0.00      |499.00    |-501.20   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-11-25|WH501   |2,562.00  |2,559.00  |2,564.00  |2,558.00  |2,560.00  |2,560.00  |-2.00     |-2.00     |1,412     |18,742    |-314      |7,229.70    |0.00      |
2014-11-25|WH503   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-2,605.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-25|WH505   |2,593.00  |2,595.00  |2,595.00  |2,581.00  |2,593.00  |2,589.00  |0.00      |-4.00     |96        |2,534     |38        |497.02      |0.00      |
2014-11-25|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-25|WH509   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-11-25|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|CF501   |12,775.00 |12,865.00 |12,910.00 |12,750.00 |12,775.00 |12,815.00 |0.00      |40.00     |97,326    |298,622   |-6,626    |623,716.33  |0.00      |
2014-11-26|CF503   |12,670.00 |12,790.00 |12,800.00 |12,700.00 |12,700.00 |12,775.00 |30.00     |105.00    |30        |754       |14        |191.62      |0.00      |
2014-11-26|CF505   |12,615.00 |12,700.00 |12,725.00 |12,520.00 |12,550.00 |12,620.00 |-65.00    |5.00      |477,944   |535,820   |10,946    |3,015,748.68|0.00      |
2014-11-26|CF507   |12,620.00 |12,660.00 |12,660.00 |12,550.00 |12,595.00 |12,600.00 |-25.00    |-20.00    |144       |1,334     |-4        |907.20      |0.00      |
2014-11-26|CF509   |12,805.00 |12,900.00 |12,900.00 |12,710.00 |12,755.00 |12,790.00 |-50.00    |-15.00    |15,674    |51,784    |974       |100,241.34  |0.00      |
2014-11-26|CF511   |12,735.00 |12,885.00 |12,960.00 |12,815.00 |12,845.00 |12,880.00 |110.00    |145.00    |184       |556       |62        |1,184.94    |0.00      |
2014-11-26|FG412   |1,089.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-1,089.00 |0.00      |0         |60        |0         |0.00        |0.00      |
2014-11-26|FG501   |1,042.00  |1,041.00  |1,048.00  |1,039.00  |1,045.00  |1,044.00  |3.00      |2.00      |24,706    |173,016   |-6,040    |51,564.56   |0.00      |
2014-11-26|FG502   |996.00    |0.00      |0.00      |0.00      |0.00      |998.00    |-996.00   |2.00      |0         |4         |0         |0.00        |0.00      |
2014-11-26|FG503   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,027.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-26|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-26|FG505   |993.00    |997.00    |1,001.00  |994.00    |999.00    |998.00    |6.00      |5.00      |9,616     |98,398    |-2,194    |19,197.58   |0.00      |
2014-11-26|FG506   |861.00    |866.00    |868.00    |860.00    |865.00    |864.00    |4.00      |3.00      |178,912   |371,394   |-3,158    |309,171.24  |0.00      |
2014-11-26|FG507   |851.00    |853.00    |853.00    |850.00    |851.00    |852.00    |0.00      |1.00      |10        |390       |0         |17.04       |0.00      |
2014-11-26|FG508   |848.00    |850.00    |850.00    |850.00    |850.00    |850.00    |2.00      |2.00      |4         |222       |0         |6.80        |0.00      |
2014-11-26|FG509   |845.00    |849.00    |851.00    |844.00    |850.00    |848.00    |5.00      |3.00      |11,716    |130,888   |-284      |19,875.86   |0.00      |
2014-11-26|FG510   |852.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-852.00   |0.00      |0         |28        |0         |0.00        |0.00      |
2014-11-26|FG511   |867.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-867.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-26|JR501   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-3,179.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-26|JR503   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,377.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|JR505   |3,558.00  |0.00      |0.00      |0.00      |0.00      |3,558.00  |-3,558.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-26|JR507   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|JR509   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|JR511   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|LR501   |2,833.00  |2,834.00  |2,837.00  |2,832.00  |2,832.00  |2,834.00  |-1.00     |1.00      |158       |3,026     |104       |895.69      |0.00      |
2014-11-26|LR503   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,834.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|LR505   |2,840.00  |2,824.00  |2,836.00  |2,823.00  |2,836.00  |2,833.00  |-4.00     |-7.00     |16        |518       |-4        |90.65       |0.00      |
2014-11-26|LR507   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,850.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|LR509   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-2,833.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|LR511   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,841.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|MA506   |2,644.00  |2,649.00  |2,667.00  |2,596.00  |2,610.00  |2,624.00  |-34.00    |-20.00    |75,574    |60,602    |-1,490    |198,269.27  |0.00      |
2014-11-26|MA507   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,674.00 |-38.00    |0         |6         |0         |0.00        |0.00      |
2014-11-26|MA508   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-2,684.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-11-26|MA509   |2,656.00  |2,662.00  |2,677.00  |2,620.00  |2,630.00  |2,640.00  |-26.00    |-16.00    |4,724     |22,062    |-350      |12,469.72   |0.00      |
2014-11-26|MA510   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-2,669.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|MA511   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|ME501   |2,679.00  |2,685.00  |2,717.00  |2,661.00  |2,677.00  |2,685.00  |-2.00     |6.00      |137,242   |115,064   |3,918     |1,842,668.72|0.00      |
2014-11-26|ME502   |2,630.00  |2,677.00  |2,677.00  |2,624.00  |2,624.00  |2,651.00  |-6.00     |21.00     |4         |2         |0         |53.01       |0.00      |
2014-11-26|ME503   |2,672.00  |2,679.00  |2,740.00  |2,623.00  |2,623.00  |2,681.00  |-49.00    |9.00      |250       |4         |0         |3,351.56    |0.00      |
2014-11-26|ME504   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-26|ME505   |2,609.00  |2,618.00  |2,630.00  |2,569.00  |2,570.00  |2,591.00  |-39.00    |-18.00    |20,956    |25,030    |3,886     |271,487.01  |0.00      |
2014-11-26|OI501   |6,086.00  |6,098.00  |6,110.00  |6,044.00  |6,046.00  |6,076.00  |-40.00    |-10.00    |8,112     |59,474    |-1,040    |49,283.71   |0.00      |
2014-11-26|OI503   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,108.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-11-26|OI505   |6,136.00  |6,148.00  |6,158.00  |6,106.00  |6,110.00  |6,138.00  |-26.00    |2.00      |35,514    |121,050   |2,116     |217,983.15  |0.00      |
2014-11-26|OI507   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,114.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|OI509   |6,178.00  |6,198.00  |6,198.00  |6,152.00  |6,164.00  |6,178.00  |-14.00    |0.00      |1,676     |23,266    |326       |10,354.48   |0.00      |
2014-11-26|OI511   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6,206.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-26|PM501   |2,649.00  |2,645.00  |2,647.00  |2,645.00  |2,647.00  |2,646.00  |-2.00     |-3.00     |40        |38        |0         |529.20      |0.00      |
2014-11-26|PM503   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-2,517.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|PM505   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,539.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-26|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-2,421.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|PM511   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2,585.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|RI501   |2,249.00  |2,249.00  |2,253.00  |2,243.00  |2,243.00  |2,247.00  |-6.00     |-2.00     |132       |2,130     |-20       |593.21      |0.00      |
2014-11-26|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-26|RI505   |2,271.00  |2,189.00  |2,280.00  |2,189.00  |2,254.00  |2,242.00  |-17.00    |-29.00    |90        |634       |30        |403.64      |0.00      |
2014-11-26|RI507   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2,283.00 |-29.00    |0         |4         |0         |0.00        |0.00      |
2014-11-26|RI509   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-2,306.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-26|RI511   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,328.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-26|RM501   |2,232.00  |2,249.00  |2,267.00  |2,238.00  |2,248.00  |2,251.00  |16.00     |19.00     |390,000   |433,970   |-5,374    |877,861.91  |0.00      |
2014-11-26|RM503   |2,184.00  |2,207.00  |2,213.00  |2,192.00  |2,194.00  |2,200.00  |10.00     |16.00     |4,634     |46,116    |-920      |10,196.55   |0.00      |
2014-11-26|RM505   |2,222.00  |2,244.00  |2,262.00  |2,233.00  |2,236.00  |2,244.00  |14.00     |22.00     |2,127,840 |790,096   |43,792    |4,775,371.57|0.00      |
2014-11-26|RM507   |2,223.00  |2,244.00  |2,259.00  |2,233.00  |2,233.00  |2,240.00  |10.00     |17.00     |160       |1,970     |72        |358.39      |0.00      |
2014-11-26|RM508   |2,243.00  |2,259.00  |2,273.00  |2,253.00  |2,253.00  |2,261.00  |10.00     |18.00     |34        |432       |-4        |76.89       |0.00      |
2014-11-26|RM509   |2,196.00  |2,217.00  |2,238.00  |2,207.00  |2,214.00  |2,222.00  |18.00     |26.00     |189,060   |166,714   |11,318    |420,100.81  |0.00      |
2014-11-26|RM511   |2,083.00  |2,110.00  |2,114.00  |2,090.00  |2,098.00  |2,102.00  |15.00     |19.00     |3,502     |6,592     |138       |7,360.11    |0.00      |
2014-11-26|RS507   |4,538.00  |4,539.00  |4,539.00  |4,500.00  |4,500.00  |4,520.00  |-38.00    |-18.00    |4         |82        |0         |18.08       |0.00      |
2014-11-26|RS508   |4,498.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |-4,498.00 |-18.00    |0         |2         |0         |0.00        |0.00      |
2014-11-26|RS509   |4,502.00  |0.00      |0.00      |0.00      |0.00      |4,502.00  |-4,502.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-26|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF501   |5,496.00  |5,488.00  |5,530.00  |5,450.00  |5,520.00  |5,504.00  |24.00     |8.00      |1,194     |3,112     |-74       |3,285.69    |0.00      |
2014-11-26|SF502   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-5,528.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF503   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |-5,494.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF504   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |-5,518.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF505   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-5,452.00 |0.00      |0         |84        |0         |0.00        |0.00      |
2014-11-26|SF506   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-5,490.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF507   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-5,608.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF508   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-5,608.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF509   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-5,490.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF510   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,550.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SF511   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,550.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM501   |6,184.00  |6,230.00  |6,230.00  |6,196.00  |6,208.00  |6,212.00  |24.00     |28.00     |360       |5,622     |-52       |1,118.16    |0.00      |
2014-11-26|SM502   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-6,152.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM503   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-6,312.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM504   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,112.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM505   |6,078.00  |6,124.00  |6,126.00  |6,116.00  |6,116.00  |6,126.00  |38.00     |48.00     |64        |266       |-58       |196.01      |0.00      |
2014-11-26|SM506   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-6,140.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM507   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,254.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM508   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-6,368.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM509   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,220.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM510   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,216.00 |50.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|SM511   |6,216.00  |6,384.00  |6,384.00  |6,162.00  |6,162.00  |6,274.00  |-54.00    |58.00     |4         |0         |0         |12.55       |0.00      |
2014-11-26|SR501   |4,596.00  |4,605.00  |4,635.00  |4,589.00  |4,600.00  |4,610.00  |4.00      |14.00     |112,442   |384,892   |-10,986   |518,350.70  |0.00      |
2014-11-26|SR503   |4,638.00  |4,700.00  |4,700.00  |4,655.00  |4,669.00  |4,679.00  |31.00     |41.00     |12        |310       |-2        |56.15       |0.00      |
2014-11-26|SR505   |4,686.00  |4,693.00  |4,726.00  |4,671.00  |4,681.00  |4,699.00  |-5.00     |13.00     |779,748   |674,838   |-3,962    |3,664,184.42|0.00      |
2014-11-26|SR507   |4,763.00  |4,763.00  |4,785.00  |4,763.00  |4,785.00  |4,774.00  |22.00     |11.00     |4         |200       |-2        |19.10       |0.00      |
2014-11-26|SR509   |4,813.00  |4,822.00  |4,853.00  |4,797.00  |4,803.00  |4,825.00  |-10.00    |12.00     |37,988    |150,294   |4,450     |183,280.38  |0.00      |
2014-11-26|SR511   |4,895.00  |4,811.00  |4,915.00  |4,754.00  |4,879.00  |4,828.00  |-16.00    |-67.00    |32        |94        |6         |154.48      |0.00      |
2014-11-26|SR601   |5,008.00  |5,009.00  |5,033.00  |4,987.00  |4,990.00  |5,010.00  |-18.00    |2.00      |1,774     |32,252    |88        |8,887.66    |0.00      |
2014-11-26|SR603   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |-5,072.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-26|SR605   |5,097.00  |5,094.00  |5,112.00  |5,067.00  |5,067.00  |5,095.00  |-30.00    |-2.00     |180       |446       |54        |917.14      |0.00      |
2014-11-26|TA412   |5,784.00  |5,742.00  |5,742.00  |5,742.00  |5,742.00  |5,742.00  |-42.00    |-42.00    |2         |110       |0         |5.74        |0.00      |
2014-11-26|TA501   |5,788.00  |5,800.00  |5,812.00  |5,760.00  |5,794.00  |5,790.00  |6.00      |2.00      |359,036   |537,834   |-25,820   |1,039,346.59|0.00      |
2014-11-26|TA502   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-5,746.00 |0.00      |0         |86        |0         |0.00        |0.00      |
2014-11-26|TA503   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-5,628.00 |16.00     |0         |58        |0         |0.00        |0.00      |
2014-11-26|TA504   |5,578.00  |5,630.00  |5,634.00  |5,628.00  |5,628.00  |5,632.00  |50.00     |54.00     |6         |30        |2         |16.89       |0.00      |
2014-11-26|TA505   |5,596.00  |5,600.00  |5,636.00  |5,566.00  |5,620.00  |5,602.00  |24.00     |6.00      |1,002,332 |643,624   |17,242    |2,806,879.93|0.00      |
2014-11-26|TA506   |5,614.00  |5,584.00  |5,594.00  |5,584.00  |5,594.00  |5,588.00  |-20.00    |-26.00    |10        |186       |-6        |27.93       |0.00      |
2014-11-26|TA507   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |-5,610.00 |-26.00    |0         |2         |0         |0.00        |0.00      |
2014-11-26|TA508   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5,582.00 |-2.00     |0         |50        |0         |0.00        |0.00      |
2014-11-26|TA509   |5,574.00  |5,588.00  |5,596.00  |5,540.00  |5,580.00  |5,564.00  |6.00      |-10.00    |4,980     |14,730    |746       |13,851.89   |0.00      |
2014-11-26|TA510   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-26|TA511   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,562.00 |-10.00    |0         |2         |0         |0.00        |0.00      |
2014-11-26|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-26|TC501   |500.00    |498.00    |500.00    |495.80    |496.80    |497.80    |-3.20     |-2.20     |22,996    |151,378   |362       |228,920.78  |0.00      |
2014-11-26|TC502   |489.80    |0.00      |0.00      |0.00      |0.00      |487.60    |-489.80   |-2.20     |0         |18        |0         |0.00        |0.00      |
2014-11-26|TC503   |487.00    |0.00      |0.00      |0.00      |0.00      |484.80    |-487.00   |-2.20     |0         |0         |0         |0.00        |0.00      |
2014-11-26|TC504   |481.60    |0.00      |0.00      |0.00      |0.00      |479.40    |-481.60   |-2.20     |0         |2         |0         |0.00        |0.00      |
2014-11-26|TC505   |483.40    |482.60    |484.60    |476.60    |477.00    |480.80    |-6.40     |-2.60     |13,296    |39,370    |2,424     |127,846.77  |0.00      |
2014-11-26|TC506   |481.20    |0.00      |0.00      |0.00      |0.00      |478.60    |-481.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-11-26|TC507   |489.20    |0.00      |0.00      |0.00      |0.00      |486.60    |-489.20   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-11-26|TC508   |483.00    |0.00      |0.00      |0.00      |0.00      |480.40    |-483.00   |-2.60     |0         |0         |0         |0.00        |0.00      |
2014-11-26|TC509   |483.20    |480.20    |483.00    |476.60    |476.60    |479.00    |-6.60     |-4.20     |192       |550       |-8        |1,839.30    |0.00      |
2014-11-26|TC510   |484.20    |0.00      |0.00      |0.00      |0.00      |480.00    |-484.20   |-4.20     |0         |0         |0         |0.00        |0.00      |
2014-11-26|TC511   |499.00    |0.00      |0.00      |0.00      |0.00      |494.60    |-499.00   |-4.40     |0         |0         |0         |0.00        |0.00      |
2014-11-26|WH501   |2,560.00  |2,557.00  |2,567.00  |2,536.00  |2,562.00  |2,553.00  |2.00      |-7.00     |2,348     |18,354    |-388      |11,988.68   |0.00      |
2014-11-26|WH503   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-2,604.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-26|WH505   |2,589.00  |2,590.00  |2,609.00  |2,583.00  |2,590.00  |2,591.00  |1.00      |2.00      |356       |2,596     |62        |1,845.14    |0.00      |
2014-11-26|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-26|WH509   |2,625.00  |2,616.00  |2,621.00  |2,616.00  |2,621.00  |2,619.00  |-4.00     |-6.00     |4         |30        |2         |20.95       |0.00      |
2014-11-26|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|CF501   |12,815.00 |12,805.00 |13,135.00 |12,800.00 |13,105.00 |13,005.00 |290.00    |190.00    |169,098   |297,502   |-1,120    |1,099,479.74|0.00      |
2014-11-27|CF503   |12,775.00 |12,795.00 |13,060.00 |12,795.00 |13,060.00 |12,930.00 |285.00    |155.00    |4         |756       |2         |25.86       |0.00      |
2014-11-27|CF505   |12,620.00 |12,620.00 |12,895.00 |12,600.00 |12,860.00 |12,770.00 |240.00    |150.00    |779,278   |524,566   |-11,254   |4,975,844.08|0.00      |
2014-11-27|CF507   |12,600.00 |12,655.00 |12,850.00 |12,615.00 |12,820.00 |12,720.00 |220.00    |120.00    |254       |1,336     |2         |1,615.61    |0.00      |
2014-11-27|CF509   |12,790.00 |12,805.00 |13,030.00 |12,770.00 |13,000.00 |12,915.00 |210.00    |125.00    |32,702    |54,262    |2,478     |211,181.96  |0.00      |
2014-11-27|CF511   |12,880.00 |12,845.00 |13,090.00 |12,845.00 |13,080.00 |12,980.00 |200.00    |100.00    |212       |556       |0         |1,376.04    |0.00      |
2014-11-27|FG412   |1,089.00  |1,110.00  |1,110.00  |1,110.00  |1,110.00  |1,110.00  |21.00     |21.00     |10        |50        |-10       |22.20       |0.00      |
2014-11-27|FG501   |1,044.00  |1,047.00  |1,052.00  |1,043.00  |1,049.00  |1,048.00  |5.00      |4.00      |25,462    |169,518   |-3,498    |53,348.48   |0.00      |
2014-11-27|FG502   |998.00    |0.00      |0.00      |0.00      |0.00      |998.00    |-998.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-27|FG503   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,027.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-27|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-27|FG505   |998.00    |999.00    |1,009.00  |996.00    |1,005.00  |1,002.00  |7.00      |4.00      |11,846    |98,706    |308       |23,729.45   |0.00      |
2014-11-27|FG506   |864.00    |867.00    |882.00    |864.00    |879.00    |872.00    |15.00     |8.00      |301,052   |348,172   |-23,222   |525,010.03  |0.00      |
2014-11-27|FG507   |852.00    |853.00    |866.00    |853.00    |866.00    |858.00    |14.00     |6.00      |18        |392       |2         |30.90       |0.00      |
2014-11-27|FG508   |850.00    |851.00    |855.00    |851.00    |855.00    |853.00    |5.00      |3.00      |4         |222       |0         |6.82        |0.00      |
2014-11-27|FG509   |848.00    |850.00    |863.00    |848.00    |861.00    |855.00    |13.00     |7.00      |21,972    |126,684   |-4,204    |37,551.23   |0.00      |
2014-11-27|FG510   |852.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-852.00   |0.00      |0         |28        |0         |0.00        |0.00      |
2014-11-27|FG511   |867.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-867.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-27|JR501   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-3,179.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-27|JR503   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,377.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|JR505   |3,558.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-3,558.00 |-143.00   |0         |2         |0         |0.00        |0.00      |
2014-11-27|JR507   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|JR509   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|JR511   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-3,460.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|LR501   |2,834.00  |2,830.00  |2,834.00  |2,826.00  |2,830.00  |2,831.00  |-4.00     |-3.00     |204       |3,072     |46        |1,154.96    |0.00      |
2014-11-27|LR503   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,835.00 |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|LR505   |2,833.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |5.00      |5.00      |2         |518       |0         |11.35       |0.00      |
2014-11-27|LR507   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-2,843.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|LR509   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-2,833.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|LR511   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,834.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|MA506   |2,624.00  |2,595.00  |2,612.00  |2,553.00  |2,579.00  |2,576.00  |-45.00    |-48.00    |79,142    |58,192    |-2,410    |203,865.14  |0.00      |
2014-11-27|MA507   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,636.00 |-35.00    |0         |6         |0         |0.00        |0.00      |
2014-11-27|MA508   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-2,669.00 |-49.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|MA509   |2,640.00  |2,621.00  |2,630.00  |2,580.00  |2,598.00  |2,598.00  |-42.00    |-42.00    |5,806     |22,250    |188       |15,083.93   |0.00      |
2014-11-27|MA510   |2,669.00  |2,562.00  |2,643.00  |2,562.00  |2,643.00  |2,603.00  |-26.00    |-66.00    |40        |20        |20        |104.10      |0.00      |
2014-11-27|MA511   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,638.00 |-65.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|ME501   |2,685.00  |2,670.00  |2,694.00  |2,650.00  |2,692.00  |2,671.00  |7.00      |-14.00    |127,698   |108,606   |-6,458    |1,705,189.16|0.00      |
2014-11-27|ME502   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-2,651.00 |-14.00    |0         |2         |0         |0.00        |0.00      |
2014-11-27|ME503   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,681.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-11-27|ME504   |2,601.00  |2,505.00  |2,557.00  |2,505.00  |2,553.00  |2,532.00  |-48.00    |-69.00    |8         |2         |0         |101.28      |0.00      |
2014-11-27|ME505   |2,591.00  |2,568.00  |2,574.00  |2,513.00  |2,540.00  |2,533.00  |-51.00    |-58.00    |29,988    |30,272    |5,242     |379,752.63  |0.00      |
2014-11-27|OI501   |6,076.00  |6,052.00  |6,074.00  |6,014.00  |6,072.00  |6,038.00  |-4.00     |-38.00    |14,746    |52,424    |-7,050    |89,037.11   |0.00      |
2014-11-27|OI503   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,108.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-11-27|OI505   |6,138.00  |6,112.00  |6,132.00  |6,074.00  |6,126.00  |6,104.00  |-12.00    |-34.00    |53,606    |122,952   |1,902     |327,220.84  |0.00      |
2014-11-27|OI507   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,116.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|OI509   |6,178.00  |6,166.00  |6,190.00  |6,128.00  |6,184.00  |6,162.00  |6.00      |-16.00    |5,946     |22,146    |-1,120    |36,639.36   |0.00      |
2014-11-27|OI511   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6,206.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-27|PM501   |2,646.00  |2,670.00  |2,670.00  |2,650.00  |2,650.00  |2,660.00  |4.00      |14.00     |36        |38        |0         |478.80      |0.00      |
2014-11-27|PM503   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-2,514.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|PM505   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,539.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-27|PM507   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-2,418.00 |13.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|PM511   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2,585.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|RI501   |2,247.00  |2,246.00  |2,248.00  |2,228.00  |2,231.00  |2,234.00  |-16.00    |-13.00    |276       |2,060     |-70       |1,233.35    |0.00      |
2014-11-27|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-27|RI505   |2,242.00  |2,264.00  |2,271.00  |2,250.00  |2,255.00  |2,259.00  |13.00     |17.00     |84        |630       |-4        |379.46      |0.00      |
2014-11-27|RI507   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2,254.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-27|RI509   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-2,306.00 |17.00     |0         |2         |0         |0.00        |0.00      |
2014-11-27|RI511   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,328.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-27|RM501   |2,251.00  |2,246.00  |2,286.00  |2,244.00  |2,275.00  |2,261.00  |24.00     |10.00     |229,162   |429,886   |-4,084    |518,189.80  |0.00      |
2014-11-27|RM503   |2,200.00  |2,195.00  |2,228.00  |2,190.00  |2,222.00  |2,207.00  |22.00     |7.00      |4,506     |46,100    |-16       |9,946.57    |0.00      |
2014-11-27|RM505   |2,244.00  |2,236.00  |2,269.00  |2,231.00  |2,259.00  |2,246.00  |15.00     |2.00      |1,379,514 |758,484   |-31,612   |3,098,688.58|0.00      |
2014-11-27|RM507   |2,240.00  |2,239.00  |2,261.00  |2,231.00  |2,258.00  |2,241.00  |18.00     |1.00      |706       |2,048     |78        |1,582.39    |0.00      |
2014-11-27|RM508   |2,261.00  |2,259.00  |2,271.00  |2,259.00  |2,271.00  |2,264.00  |10.00     |3.00      |14        |424       |-8        |31.70       |0.00      |
2014-11-27|RM509   |2,222.00  |2,213.00  |2,239.00  |2,208.00  |2,232.00  |2,221.00  |10.00     |-1.00     |121,696   |171,906   |5,192     |270,344.83  |0.00      |
2014-11-27|RM511   |2,102.00  |2,097.00  |2,117.00  |2,089.00  |2,113.00  |2,103.00  |11.00     |1.00      |4,698     |6,446     |-146      |9,879.57    |0.00      |
2014-11-27|RS507   |4,520.00  |4,500.00  |4,500.00  |4,488.00  |4,488.00  |4,498.00  |-32.00    |-22.00    |10        |82        |0         |44.98       |0.00      |
2014-11-27|RS508   |4,480.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-4,480.00 |-22.00    |0         |2         |0         |0.00        |0.00      |
2014-11-27|RS509   |4,502.00  |0.00      |0.00      |0.00      |0.00      |4,502.00  |-4,502.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-27|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF501   |5,504.00  |5,530.00  |5,542.00  |5,502.00  |5,538.00  |5,530.00  |34.00     |26.00     |2,926     |1,896     |-1,216    |8,089.86    |0.00      |
2014-11-27|SF502   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,536.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF503   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-5,502.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF504   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,526.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF505   |5,452.00  |5,410.00  |5,472.00  |5,380.00  |5,458.00  |5,434.00  |6.00      |-18.00    |44        |78        |-6        |119.52      |0.00      |
2014-11-27|SF506   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,498.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF507   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-5,616.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF508   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-5,616.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF509   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,498.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF510   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-5,558.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SF511   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-5,558.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM501   |6,212.00  |6,190.00  |6,248.00  |6,156.00  |6,230.00  |6,196.00  |18.00     |-16.00    |932       |5,656     |34        |2,887.25    |0.00      |
2014-11-27|SM502   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-6,180.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM503   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-6,342.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM504   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,140.00 |-16.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM505   |6,126.00  |6,106.00  |6,106.00  |5,896.00  |6,104.00  |6,030.00  |-22.00    |-96.00    |146       |262       |-4        |440.16      |0.00      |
2014-11-27|SM506   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-6,188.00 |-96.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM507   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6,304.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM508   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-6,418.00 |-100.00   |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM509   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-6,270.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM510   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-6,266.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SM511   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-6,274.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-11-27|SR501   |4,610.00  |4,618.00  |4,620.00  |4,581.00  |4,611.00  |4,608.00  |1.00      |-2.00     |94,536    |374,454   |-10,438   |435,617.67  |0.00      |
2014-11-27|SR503   |4,679.00  |4,679.00  |4,679.00  |4,679.00  |4,679.00  |4,679.00  |0.00      |0.00      |30        |280       |-30       |140.37      |0.00      |
2014-11-27|SR505   |4,699.00  |4,703.00  |4,705.00  |4,658.00  |4,689.00  |4,687.00  |-10.00    |-12.00    |615,558   |669,018   |-5,820    |2,885,314.69|0.00      |
2014-11-27|SR507   |4,774.00  |4,759.00  |4,759.00  |4,759.00  |4,759.00  |4,759.00  |-15.00    |-15.00    |2         |200       |0         |9.52        |0.00      |
2014-11-27|SR509   |4,825.00  |4,825.00  |4,828.00  |4,784.00  |4,813.00  |4,810.00  |-12.00    |-15.00    |30,794    |147,268   |-3,026    |148,105.66  |0.00      |
2014-11-27|SR511   |4,828.00  |0.00      |0.00      |0.00      |0.00      |4,867.00  |-4,828.00 |39.00     |0         |94        |0         |0.00        |0.00      |
2014-11-27|SR601   |5,010.00  |5,007.00  |5,015.00  |4,969.00  |4,988.00  |4,994.00  |-22.00    |-16.00    |3,766     |30,292    |-1,960    |18,805.85   |0.00      |
2014-11-27|SR603   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |-5,072.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-27|SR605   |5,095.00  |5,092.00  |5,095.00  |5,052.00  |5,066.00  |5,077.00  |-29.00    |-18.00    |156       |492       |46        |792.04      |0.00      |
2014-11-27|TA412   |5,742.00  |5,736.00  |5,736.00  |5,702.00  |5,702.00  |5,730.00  |-40.00    |-12.00    |28        |126       |16        |80.20       |0.00      |
2014-11-27|TA501   |5,790.00  |5,778.00  |5,786.00  |5,686.00  |5,746.00  |5,738.00  |-44.00    |-52.00    |387,586   |463,956   |-73,878   |1,111,698.70|0.00      |
2014-11-27|TA502   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-5,746.00 |-40.00    |0         |86        |0         |0.00        |0.00      |
2014-11-27|TA503   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-5,644.00 |0.00      |0         |58        |0         |0.00        |0.00      |
2014-11-27|TA504   |5,632.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |5,600.00  |-32.00    |-32.00    |2         |32        |2         |5.60        |0.00      |
2014-11-27|TA505   |5,602.00  |5,600.00  |5,610.00  |5,518.00  |5,576.00  |5,560.00  |-26.00    |-42.00    |1,284,574 |614,112   |-29,512   |3,571,317.93|0.00      |
2014-11-27|TA506   |5,588.00  |5,566.00  |5,568.00  |5,496.00  |5,568.00  |5,554.00  |-20.00    |-34.00    |46        |152       |-34       |127.75      |0.00      |
2014-11-27|TA507   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |-5,584.00 |-6.00     |0         |2         |0         |0.00        |0.00      |
2014-11-27|TA508   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |-5,580.00 |-32.00    |0         |50        |0         |0.00        |0.00      |
2014-11-27|TA509   |5,564.00  |5,554.00  |5,574.00  |5,500.00  |5,550.00  |5,534.00  |-14.00    |-30.00    |6,996     |14,960    |230       |19,355.96   |0.00      |
2014-11-27|TA510   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-5,552.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-11-27|TA511   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-27|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|TC501   |497.80    |497.40    |504.20    |496.80    |503.20    |501.40    |5.40      |3.60      |37,026    |147,982   |-3,396    |371,253.23  |0.00      |
2014-11-27|TC502   |487.60    |0.00      |0.00      |0.00      |0.00      |491.20    |-487.60   |3.60      |0         |18        |0         |0.00        |0.00      |
2014-11-27|TC503   |484.80    |0.00      |0.00      |0.00      |0.00      |488.40    |-484.80   |3.60      |0         |0         |0         |0.00        |0.00      |
2014-11-27|TC504   |479.40    |0.00      |0.00      |0.00      |0.00      |482.80    |-479.40   |3.40      |0         |2         |0         |0.00        |0.00      |
2014-11-27|TC505   |480.80    |476.40    |481.80    |476.40    |480.60    |478.80    |-0.20     |-2.00     |11,204    |40,194    |824       |107,287.90  |0.00      |
2014-11-27|TC506   |478.60    |0.00      |0.00      |0.00      |0.00      |478.60    |-478.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-27|TC507   |486.60    |0.00      |0.00      |0.00      |0.00      |484.60    |-486.60   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|TC508   |480.40    |0.00      |0.00      |0.00      |0.00      |478.40    |-480.40   |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|TC509   |479.00    |475.80    |482.00    |475.80    |480.00    |478.80    |1.00      |-0.20     |120       |570       |20        |1,149.03    |0.00      |
2014-11-27|TC510   |480.00    |0.00      |0.00      |0.00      |0.00      |479.80    |-480.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-11-27|TC511   |494.60    |0.00      |0.00      |0.00      |0.00      |494.40    |-494.60   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-11-27|WH501   |2,553.00  |2,558.00  |2,566.00  |2,553.00  |2,562.00  |2,561.00  |9.00      |8.00      |952       |17,966    |-388      |4,875.96    |0.00      |
2014-11-27|WH503   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,603.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-11-27|WH505   |2,591.00  |2,580.00  |2,595.00  |2,580.00  |2,585.00  |2,590.00  |-6.00     |-1.00     |120       |2,626     |30        |621.61      |0.00      |
2014-11-27|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-27|WH509   |2,619.00  |2,626.00  |2,655.00  |2,610.00  |2,610.00  |2,627.00  |-9.00     |8.00      |14        |30        |0         |73.55       |0.00      |
2014-11-27|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|CF501   |13,005.00 |13,045.00 |13,240.00 |13,015.00 |13,140.00 |13,135.00 |135.00    |130.00    |126,756   |282,928   |-14,574   |832,454.38  |0.00      |
2014-11-28|CF503   |12,930.00 |12,960.00 |13,080.00 |12,880.00 |13,020.00 |13,005.00 |90.00     |75.00     |82        |742       |-14       |533.21      |0.00      |
2014-11-28|CF505   |12,770.00 |12,790.00 |12,910.00 |12,735.00 |12,800.00 |12,815.00 |30.00     |45.00     |524,042   |516,284   |-8,282    |3,357,786.90|0.00      |
2014-11-28|CF507   |12,720.00 |12,740.00 |12,800.00 |12,740.00 |12,765.00 |12,765.00 |45.00     |45.00     |86        |1,330     |-6        |548.88      |0.00      |
2014-11-28|CF509   |12,915.00 |12,895.00 |13,060.00 |12,895.00 |12,940.00 |12,965.00 |25.00     |50.00     |19,644    |55,630    |1,368     |127,322.57  |0.00      |
2014-11-28|CF511   |12,980.00 |13,000.00 |13,090.00 |12,990.00 |13,040.00 |13,030.00 |60.00     |50.00     |96        |584       |28        |625.37      |0.00      |
2014-11-28|FG412   |1,110.00  |1,080.00  |1,153.00  |1,080.00  |1,153.00  |1,092.00  |43.00     |-18.00    |36        |14        |-36       |78.64       |0.00      |
2014-11-28|FG501   |1,048.00  |1,045.00  |1,054.00  |1,045.00  |1,052.00  |1,050.00  |4.00      |2.00      |36,018    |156,758   |-12,760   |75,653.60   |0.00      |
2014-11-28|FG502   |998.00    |0.00      |0.00      |0.00      |0.00      |998.00    |-998.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-28|FG503   |1,027.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-1,027.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-28|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-28|FG505   |1,002.00  |997.00    |1,010.00  |997.00    |1,006.00  |1,005.00  |4.00      |3.00      |12,470    |98,930    |224       |25,064.77   |0.00      |
2014-11-28|FG506   |872.00    |873.00    |886.00    |872.00    |880.00    |881.00    |8.00      |9.00      |388,784   |346,478   |-1,694    |684,693.02  |0.00      |
2014-11-28|FG507   |858.00    |860.00    |870.00    |860.00    |862.00    |867.00    |4.00      |9.00      |24        |390       |-2        |41.61       |0.00      |
2014-11-28|FG508   |853.00    |862.00    |866.00    |859.00    |866.00    |864.00    |13.00     |11.00     |20        |222       |0         |34.55       |0.00      |
2014-11-28|FG509   |855.00    |855.00    |867.00    |855.00    |861.00    |862.00    |6.00      |7.00      |32,148    |124,224   |-2,460    |55,409.24   |0.00      |
2014-11-28|FG510   |852.00    |832.00    |863.00    |832.00    |859.00    |856.00    |7.00      |4.00      |16        |32        |4         |27.38       |0.00      |
2014-11-28|FG511   |867.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-867.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-28|JR501   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-3,179.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-28|JR503   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,377.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|JR505   |3,415.00  |3,253.00  |3,253.00  |3,253.00  |3,253.00  |3,253.00  |-162.00   |-162.00   |2         |0         |-2        |13.01       |0.00      |
2014-11-28|JR507   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |-3,460.00 |-139.00   |0         |0         |0         |0.00        |0.00      |
2014-11-28|JR509   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |-3,460.00 |-164.00   |0         |0         |0         |0.00        |0.00      |
2014-11-28|JR511   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |-3,460.00 |-164.00   |0         |0         |0         |0.00        |0.00      |
2014-11-28|LR501   |2,831.00  |2,829.00  |2,832.00  |2,827.00  |2,828.00  |2,829.00  |-3.00     |-2.00     |52        |3,110     |38        |294.22      |0.00      |
2014-11-28|LR503   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,832.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|LR505   |2,838.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |-9.00     |-9.00     |2         |516       |-2        |11.32       |0.00      |
2014-11-28|LR507   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,843.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|LR509   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-2,838.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|LR511   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-2,839.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|MA506   |2,576.00  |2,546.00  |2,565.00  |2,517.00  |2,538.00  |2,548.00  |-38.00    |-28.00    |56,390    |59,840    |1,648     |143,656.79  |0.00      |
2014-11-28|MA507   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-2,601.00 |-41.00    |0         |6         |0         |0.00        |0.00      |
2014-11-28|MA508   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-2,620.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-11-28|MA509   |2,598.00  |2,568.00  |2,579.00  |2,538.00  |2,550.00  |2,562.00  |-48.00    |-36.00    |6,136     |24,004    |1,754     |15,721.85   |0.00      |
2014-11-28|MA510   |2,603.00  |2,589.00  |2,589.00  |2,589.00  |2,589.00  |2,589.00  |-14.00    |-14.00    |2         |18        |-2        |5.18        |0.00      |
2014-11-28|MA511   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|ME501   |2,671.00  |2,666.00  |2,700.00  |2,660.00  |2,689.00  |2,684.00  |18.00     |13.00     |93,954    |112,080   |3,474     |1,260,647.79|0.00      |
2014-11-28|ME502   |2,637.00  |2,568.00  |2,599.00  |2,568.00  |2,599.00  |2,589.00  |-38.00    |-48.00    |6         |6         |4         |77.66       |0.00      |
2014-11-28|ME503   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-2,667.00 |-49.00    |0         |4         |0         |0.00        |0.00      |
2014-11-28|ME504   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-2,532.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-28|ME505   |2,533.00  |2,493.00  |2,532.00  |2,490.00  |2,508.00  |2,515.00  |-25.00    |-18.00    |16,980    |30,496    |224       |213,548.56  |0.00      |
2014-11-28|OI501   |6,038.00  |5,972.00  |6,010.00  |5,966.00  |6,000.00  |5,994.00  |-38.00    |-44.00    |18,408    |44,372    |-8,052    |110,326.76  |0.00      |
2014-11-28|OI503   |6,108.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |-60.00    |-60.00    |2         |12        |-2        |12.10       |0.00      |
2014-11-28|OI505   |6,104.00  |6,050.00  |6,066.00  |6,006.00  |6,050.00  |6,042.00  |-54.00    |-62.00    |62,270    |123,782   |830       |376,251.65  |0.00      |
2014-11-28|OI507   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,116.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|OI509   |6,162.00  |6,120.00  |6,130.00  |6,072.00  |6,114.00  |6,108.00  |-48.00    |-54.00    |6,324     |19,504    |-2,642    |38,622.86   |0.00      |
2014-11-28|OI511   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |-6,206.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-28|PM501   |2,660.00  |2,659.00  |2,659.00  |2,659.00  |2,659.00  |2,659.00  |-1.00     |-1.00     |2         |38        |0         |26.59       |0.00      |
2014-11-28|PM503   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-2,527.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|PM505   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,539.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-28|PM507   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-2,431.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|PM511   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2,585.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|RI501   |2,234.00  |2,226.00  |2,238.00  |2,226.00  |2,237.00  |2,234.00  |3.00      |0.00      |136       |2,030     |-30       |607.54      |0.00      |
2014-11-28|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-28|RI505   |2,259.00  |2,259.00  |2,259.00  |2,259.00  |2,259.00  |2,259.00  |0.00      |0.00      |2         |630       |0         |9.04        |0.00      |
2014-11-28|RI507   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2,254.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-11-28|RI509   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-2,323.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-28|RI511   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,328.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-28|RM501   |2,261.00  |2,271.00  |2,322.00  |2,267.00  |2,305.00  |2,293.00  |44.00     |32.00     |418,744   |403,460   |-26,426   |960,207.84  |0.00      |
2014-11-28|RM503   |2,207.00  |2,217.00  |2,264.00  |2,209.00  |2,247.00  |2,234.00  |40.00     |27.00     |13,212    |44,248    |-1,852    |29,520.10   |0.00      |
2014-11-28|RM505   |2,246.00  |2,250.00  |2,302.00  |2,239.00  |2,281.00  |2,269.00  |35.00     |23.00     |2,062,680 |723,130   |-35,354   |4,680,058.24|0.00      |
2014-11-28|RM507   |2,241.00  |2,256.00  |2,294.00  |2,241.00  |2,278.00  |2,258.00  |37.00     |17.00     |646       |1,834     |-214      |1,458.85    |0.00      |
2014-11-28|RM508   |2,264.00  |2,266.00  |2,293.00  |2,264.00  |2,293.00  |2,288.00  |29.00     |24.00     |74        |368       |-56       |169.29      |0.00      |
2014-11-28|RM509   |2,221.00  |2,226.00  |2,262.00  |2,215.00  |2,243.00  |2,236.00  |22.00     |15.00     |190,946   |161,320   |-10,586   |426,881.29  |0.00      |
2014-11-28|RM511   |2,103.00  |2,113.00  |2,135.00  |2,098.00  |2,122.00  |2,116.00  |19.00     |13.00     |5,408     |6,706     |260       |11,442.24   |0.00      |
2014-11-28|RS507   |4,498.00  |4,519.00  |4,588.00  |4,490.00  |4,490.00  |4,534.00  |-8.00     |36.00     |20        |78        |-4        |90.68       |0.00      |
2014-11-28|RS508   |4,458.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-4,458.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-11-28|RS509   |4,502.00  |0.00      |0.00      |0.00      |0.00      |4,502.00  |-4,502.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-11-28|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF501   |5,530.00  |5,530.00  |5,534.00  |5,520.00  |5,532.00  |5,530.00  |2.00      |0.00      |712       |1,374     |-522      |1,968.23    |0.00      |
2014-11-28|SF502   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-5,562.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF503   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-5,528.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF504   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF505   |5,434.00  |5,414.00  |5,450.00  |5,404.00  |5,450.00  |5,422.00  |16.00     |-12.00    |12        |76        |-2        |32.53       |0.00      |
2014-11-28|SF506   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,480.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF507   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-5,598.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF508   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-5,598.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF509   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-5,480.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF510   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-5,540.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-28|SF511   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-5,540.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM501   |6,196.00  |6,200.00  |6,220.00  |6,162.00  |6,192.00  |6,200.00  |-4.00     |4.00      |1,060     |5,594     |-62       |3,285.75    |0.00      |
2014-11-28|SM502   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-6,164.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM503   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,326.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM504   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,124.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM505   |6,030.00  |6,108.00  |6,108.00  |6,084.00  |6,084.00  |6,100.00  |54.00     |70.00     |6         |260       |-2        |18.30       |0.00      |
2014-11-28|SM506   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-6,092.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM507   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,206.00 |72.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM508   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-6,318.00 |74.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM509   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-6,172.00 |72.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM510   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,168.00 |72.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|SM511   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,176.00 |72.00     |0         |0         |0         |0.00        |0.00      |
2014-11-28|SR501   |4,608.00  |4,590.00  |4,609.00  |4,532.00  |4,541.00  |4,563.00  |-67.00    |-45.00    |154,074   |336,668   |-37,786   |702,998.72  |0.00      |
2014-11-28|SR503   |4,679.00  |4,598.00  |4,624.00  |4,598.00  |4,600.00  |4,610.00  |-79.00    |-69.00    |38        |280       |0         |175.18      |0.00      |
2014-11-28|SR505   |4,687.00  |4,670.00  |4,682.00  |4,604.00  |4,610.00  |4,637.00  |-77.00    |-50.00    |880,798   |687,592   |18,574    |4,083,856.67|0.00      |
2014-11-28|SR507   |4,759.00  |4,725.00  |4,726.00  |4,725.00  |4,726.00  |4,726.00  |-33.00    |-33.00    |16        |216       |16        |75.61       |0.00      |
2014-11-28|SR509   |4,810.00  |4,795.00  |4,805.00  |4,733.00  |4,742.00  |4,762.00  |-68.00    |-48.00    |58,522    |150,232   |2,964     |278,673.34  |0.00      |
2014-11-28|SR511   |4,867.00  |4,885.00  |4,885.00  |4,828.00  |4,828.00  |4,858.00  |-39.00    |-9.00     |10        |94        |0         |48.58       |0.00      |
2014-11-28|SR601   |4,994.00  |4,972.00  |5,026.00  |4,930.00  |4,939.00  |4,942.00  |-55.00    |-52.00    |6,090     |29,884    |-408      |30,096.15   |0.00      |
2014-11-28|SR603   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,028.00  |-5,072.00 |-44.00    |0         |10        |0         |0.00        |0.00      |
2014-11-28|SR605   |5,077.00  |5,105.00  |5,105.00  |4,990.00  |5,021.00  |5,024.00  |-56.00    |-53.00    |504       |704       |212       |2,531.91    |0.00      |
2014-11-28|TA412   |5,730.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |-50.00    |-50.00    |2         |126       |0         |5.68        |0.00      |
2014-11-28|TA501   |5,738.00  |5,556.00  |5,602.00  |5,508.00  |5,510.00  |5,562.00  |-228.00   |-176.00   |434,944   |399,662   |-64,294   |1,209,575.35|0.00      |
2014-11-28|TA502   |5,706.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |-230.00   |-230.00   |4         |82        |-4        |10.95       |0.00      |
2014-11-28|TA503   |5,644.00  |5,418.00  |5,456.00  |5,418.00  |5,434.00  |5,430.00  |-210.00   |-214.00   |18        |60        |2         |48.87       |0.00      |
2014-11-28|TA504   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |-5,600.00 |-212.00   |0         |32        |0         |0.00        |0.00      |
2014-11-28|TA505   |5,560.00  |5,360.00  |5,436.00  |5,336.00  |5,336.00  |5,374.00  |-224.00   |-186.00   |1,182,850 |606,494   |-7,618    |3,178,271.08|0.00      |
2014-11-28|TA506   |5,554.00  |5,342.00  |5,366.00  |5,330.00  |5,334.00  |5,346.00  |-220.00   |-208.00   |380       |326       |174       |1,015.56    |0.00      |
2014-11-28|TA507   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-5,578.00 |-208.00   |0         |2         |0         |0.00        |0.00      |
2014-11-28|TA508   |5,548.00  |5,326.00  |5,326.00  |5,326.00  |5,326.00  |5,326.00  |-222.00   |-222.00   |2         |50        |0         |5.33        |0.00      |
2014-11-28|TA509   |5,534.00  |5,368.00  |5,398.00  |5,312.00  |5,312.00  |5,348.00  |-222.00   |-186.00   |27,508    |27,448    |12,488    |73,543.02   |0.00      |
2014-11-28|TA510   |5,550.00  |5,450.00  |5,450.00  |5,330.00  |5,330.00  |5,360.00  |-220.00   |-190.00   |10        |8         |4         |26.79       |0.00      |
2014-11-28|TA511   |5,552.00  |5,328.00  |5,328.00  |5,328.00  |5,328.00  |5,328.00  |-224.00   |-224.00   |2         |4         |2         |5.33        |0.00      |
2014-11-28|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|TC501   |501.40    |501.60    |504.40    |499.00    |502.40    |501.80    |1.00      |0.40      |21,784    |146,622   |-1,360    |218,608.82  |0.00      |
2014-11-28|TC502   |491.20    |0.00      |0.00      |0.00      |0.00      |491.60    |-491.20   |0.40      |0         |18        |0         |0.00        |0.00      |
2014-11-28|TC503   |488.40    |0.00      |0.00      |0.00      |0.00      |488.80    |-488.40   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-11-28|TC504   |482.80    |0.00      |0.00      |0.00      |0.00      |483.20    |-482.80   |0.40      |0         |2         |0         |0.00        |0.00      |
2014-11-28|TC505   |478.80    |478.00    |481.00    |474.00    |478.00    |477.40    |-0.80     |-1.40     |11,644    |40,712    |518       |111,184.14  |0.00      |
2014-11-28|TC506   |478.60    |0.00      |0.00      |0.00      |0.00      |478.60    |-478.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|TC507   |484.60    |0.00      |0.00      |0.00      |0.00      |483.20    |-484.60   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-11-28|TC508   |478.40    |0.00      |0.00      |0.00      |0.00      |477.00    |-478.40   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-11-28|TC509   |478.80    |478.00    |480.00    |475.40    |478.20    |477.40    |-0.60     |-1.40     |232       |618       |48        |2,214.72    |0.00      |
2014-11-28|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |478.40    |-479.80   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-11-28|TC511   |494.40    |0.00      |0.00      |0.00      |0.00      |493.00    |-494.40   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-11-28|WH501   |2,561.00  |2,559.00  |2,658.00  |2,559.00  |2,588.00  |2,598.00  |27.00     |37.00     |4,724     |17,476    |-490      |24,547.24   |0.00      |
2014-11-28|WH503   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-11-28|WH505   |2,590.00  |2,591.00  |2,641.00  |2,591.00  |2,623.00  |2,626.00  |33.00     |36.00     |2,132     |2,336     |-290      |11,199.17   |0.00      |
2014-11-28|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-11-28|WH509   |2,627.00  |2,626.00  |2,665.00  |2,626.00  |2,645.00  |2,648.00  |18.00     |21.00     |8         |28        |-2        |42.37       |0.00      |
2014-11-28|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|CF501   |13,135.00 |13,080.00 |13,205.00 |12,985.00 |13,115.00 |13,115.00 |-20.00    |-20.00    |106,536   |277,372   |-5,556    |698,544.86  |0.00      |
2014-12-01|CF503   |13,005.00 |13,015.00 |13,020.00 |12,995.00 |13,000.00 |13,010.00 |-5.00     |5.00      |218       |936       |194       |1,418.17    |0.00      |
2014-12-01|CF505   |12,815.00 |12,700.00 |12,845.00 |12,640.00 |12,710.00 |12,745.00 |-105.00   |-70.00    |508,622   |522,672   |6,388     |3,240,894.53|0.00      |
2014-12-01|CF507   |12,765.00 |12,745.00 |12,745.00 |12,690.00 |12,720.00 |12,715.00 |-45.00    |-50.00    |8         |1,328     |-2        |50.86       |0.00      |
2014-12-01|CF509   |12,965.00 |12,760.00 |12,995.00 |12,760.00 |12,870.00 |12,895.00 |-95.00    |-70.00    |29,558    |64,280    |8,650     |190,544.58  |0.00      |
2014-12-01|CF511   |13,030.00 |12,915.00 |13,055.00 |12,915.00 |12,970.00 |12,985.00 |-60.00    |-45.00    |88        |620       |36        |571.31      |0.00      |
2014-12-01|FG412   |1,092.00  |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,136.00  |44.00     |44.00     |4         |14        |0         |9.09        |1,103.00  |
2014-12-01|FG501   |1,050.00  |1,045.00  |1,051.00  |1,041.00  |1,045.00  |1,045.00  |-5.00     |-5.00     |55,868    |131,610   |-25,148   |116,805.66  |0.00      |
2014-12-01|FG502   |998.00    |0.00      |0.00      |0.00      |0.00      |998.00    |-998.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-01|FG503   |1,027.00  |997.00    |997.00    |997.00    |997.00    |997.00    |-30.00    |-30.00    |2         |8         |0         |3.99        |0.00      |
2014-12-01|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-01|FG505   |1,005.00  |1,000.00  |1,005.00  |987.00    |998.00    |999.00    |-7.00     |-6.00     |15,212    |94,680    |-4,250    |30,384.79   |0.00      |
2014-12-01|FG506   |881.00    |871.00    |874.00    |851.00    |862.00    |864.00    |-19.00    |-17.00    |389,942   |329,764   |-16,714   |673,804.26  |0.00      |
2014-12-01|FG507   |867.00    |841.00    |854.00    |841.00    |848.00    |850.00    |-19.00    |-17.00    |54        |390       |0         |91.81       |0.00      |
2014-12-01|FG508   |864.00    |840.00    |854.00    |840.00    |847.00    |846.00    |-17.00    |-18.00    |16        |224       |2         |27.06       |0.00      |
2014-12-01|FG509   |862.00    |853.00    |858.00    |835.00    |847.00    |851.00    |-15.00    |-11.00    |53,800    |126,300   |2,076     |91,544.74   |0.00      |
2014-12-01|FG510   |856.00    |855.00    |855.00    |855.00    |855.00    |855.00    |-1.00     |-1.00     |2         |32        |0         |3.42        |0.00      |
2014-12-01|FG511   |867.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-867.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-01|JR501   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-3,179.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-01|JR503   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-3,377.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|JR505   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-3,253.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|JR507   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |-3,321.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|JR509   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |-3,296.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|JR511   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |-3,296.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|LR501   |2,829.00  |2,825.00  |2,835.00  |2,822.00  |2,835.00  |2,830.00  |6.00      |1.00      |356       |3,078     |-32       |2,015.02    |0.00      |
2014-12-01|LR503   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,830.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|LR505   |2,829.00  |2,917.00  |2,917.00  |2,850.00  |2,850.00  |2,884.00  |21.00     |55.00     |4         |516       |0         |23.07       |0.00      |
2014-12-01|LR507   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,834.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|LR509   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,829.00 |55.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|LR511   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,830.00 |55.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|MA506   |2,548.00  |2,501.00  |2,505.00  |2,460.00  |2,480.00  |2,486.00  |-68.00    |-62.00    |61,584    |67,008    |7,168     |153,095.89  |0.00      |
2014-12-01|MA507   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,560.00 |-55.00    |0         |6         |0         |0.00        |0.00      |
2014-12-01|MA508   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-2,592.00 |-63.00    |0         |0         |0         |0.00        |0.00      |
2014-12-01|MA509   |2,562.00  |2,550.00  |2,550.00  |2,469.00  |2,488.00  |2,493.00  |-74.00    |-69.00    |8,500     |24,404    |400       |21,191.23   |0.00      |
2014-12-01|MA510   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,589.00 |-70.00    |0         |18        |0         |0.00        |0.00      |
2014-12-01|MA511   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-2,573.00 |-69.00    |0         |0         |0         |0.00        |0.00      |
2014-12-01|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-01|ME501   |2,684.00  |2,671.00  |2,724.00  |2,663.00  |2,690.00  |2,690.00  |6.00      |6.00      |115,994   |109,478   |-2,602    |1,559,962.17|0.00      |
2014-12-01|ME502   |2,589.00  |2,625.00  |2,656.00  |2,561.00  |2,586.00  |2,600.00  |-3.00     |11.00     |28        |14        |8         |364.05      |0.00      |
2014-12-01|ME503   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-2,618.00 |11.00     |0         |4         |0         |0.00        |0.00      |
2014-12-01|ME504   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2,532.00 |-15.00    |0         |2         |0         |0.00        |0.00      |
2014-12-01|ME505   |2,515.00  |2,485.00  |2,490.00  |2,446.00  |2,453.00  |2,466.00  |-62.00    |-49.00    |14,044    |31,622    |1,126     |173,147.81  |0.00      |
2014-12-01|OI501   |5,994.00  |5,802.00  |5,868.00  |5,754.00  |5,754.00  |5,780.00  |-240.00   |-214.00   |20,420    |40,150    |-4,222    |118,029.22  |0.00      |
2014-12-01|OI503   |6,048.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |-242.00   |-242.00   |2         |10        |-2        |11.61       |0.00      |
2014-12-01|OI505   |6,042.00  |5,842.00  |5,870.00  |5,800.00  |5,800.00  |5,826.00  |-242.00   |-216.00   |76,940    |117,894   |-5,888    |448,142.18  |0.00      |
2014-12-01|OI507   |6,116.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-6,116.00 |-218.00   |0         |0         |0         |0.00        |0.00      |
2014-12-01|OI509   |6,108.00  |5,950.00  |5,950.00  |5,862.00  |5,868.00  |5,910.00  |-240.00   |-198.00   |14,336    |17,258    |-2,246    |84,716.30   |0.00      |
2014-12-01|OI511   |6,206.00  |6,058.00  |6,058.00  |5,956.00  |5,956.00  |6,022.00  |-250.00   |-184.00   |8         |8         |6         |48.17       |0.00      |
2014-12-01|PM501   |2,659.00  |2,696.00  |2,696.00  |2,616.00  |2,665.00  |2,669.00  |6.00      |10.00     |12        |36        |-2        |160.13      |0.00      |
2014-12-01|PM503   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-2,526.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|PM505   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-2,539.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-01|PM507   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-2,430.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|PM511   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2,585.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|RI501   |2,234.00  |2,231.00  |2,231.00  |2,220.00  |2,223.00  |2,228.00  |-11.00    |-6.00     |136       |1,986     |-44       |605.88      |0.00      |
2014-12-01|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-01|RI505   |2,259.00  |2,259.00  |2,259.00  |2,242.00  |2,245.00  |2,250.00  |-14.00    |-9.00     |44        |636       |6         |198.00      |0.00      |
2014-12-01|RI507   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2,254.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-01|RI509   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-2,323.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-01|RI511   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,328.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-01|RM501   |2,293.00  |2,260.00  |2,269.00  |2,230.00  |2,248.00  |2,253.00  |-45.00    |-40.00    |279,254   |363,836   |-39,624   |629,060.82  |0.00      |
2014-12-01|RM503   |2,234.00  |2,199.00  |2,207.00  |2,168.00  |2,183.00  |2,185.00  |-51.00    |-49.00    |11,640    |42,022    |-2,226    |25,438.52   |0.00      |
2014-12-01|RM505   |2,269.00  |2,238.00  |2,238.00  |2,192.00  |2,213.00  |2,214.00  |-56.00    |-55.00    |1,843,438 |714,892   |-8,238    |4,081,588.98|0.00      |
2014-12-01|RM507   |2,258.00  |2,223.00  |2,226.00  |2,195.00  |2,214.00  |2,208.00  |-44.00    |-50.00    |448       |1,928     |94        |989.10      |0.00      |
2014-12-01|RM508   |2,288.00  |2,213.00  |2,243.00  |2,213.00  |2,222.00  |2,224.00  |-66.00    |-64.00    |40        |386       |18        |88.95       |0.00      |
2014-12-01|RM509   |2,236.00  |2,208.00  |2,208.00  |2,166.00  |2,185.00  |2,187.00  |-51.00    |-49.00    |182,060   |175,606   |14,286    |398,226.98  |0.00      |
2014-12-01|RM511   |2,116.00  |2,101.00  |2,101.00  |2,062.00  |2,079.00  |2,080.00  |-37.00    |-36.00    |6,146     |9,200     |2,494     |12,783.74   |0.00      |
2014-12-01|RS507   |4,534.00  |4,475.00  |4,475.00  |4,450.00  |4,460.00  |4,464.00  |-74.00    |-70.00    |36        |54        |-24       |160.71      |0.00      |
2014-12-01|RS508   |4,458.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-4,458.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-01|RS509   |4,502.00  |0.00      |0.00      |0.00      |0.00      |4,502.00  |-4,502.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-01|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,498.00  |
2014-12-01|SF501   |5,530.00  |5,530.00  |5,530.00  |5,484.00  |5,530.00  |5,518.00  |0.00      |-12.00    |354       |1,264     |-110      |976.56      |0.00      |
2014-12-01|SF502   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-5,562.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF503   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,528.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF504   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF505   |5,422.00  |5,420.00  |5,420.00  |5,414.00  |5,414.00  |5,418.00  |-8.00     |-4.00     |4         |76        |0         |10.83       |0.00      |
2014-12-01|SF506   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,480.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF507   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,586.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF508   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-5,586.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF509   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-5,468.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF510   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-5,528.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SF511   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-5,528.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-01|SM501   |6,200.00  |6,092.00  |6,218.00  |6,088.00  |6,188.00  |6,194.00  |-12.00    |-6.00     |1,224     |5,750     |156       |3,790.07    |0.00      |
2014-12-01|SM502   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,168.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM503   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |-6,330.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM504   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-6,124.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM505   |6,100.00  |6,128.00  |6,128.00  |6,106.00  |6,106.00  |6,112.00  |6.00      |12.00     |14        |260       |0         |42.77       |0.00      |
2014-12-01|SM506   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-6,092.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM507   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-6,278.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM508   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-6,392.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM509   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-6,244.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM510   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,240.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SM511   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-6,248.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-01|SR501   |4,563.00  |4,490.00  |4,520.00  |4,477.00  |4,487.00  |4,493.00  |-76.00    |-70.00    |109,300   |316,344   |-20,324   |491,389.57  |0.00      |
2014-12-01|SR503   |4,610.00  |4,545.00  |4,545.00  |4,539.00  |4,539.00  |4,541.00  |-71.00    |-69.00    |6         |284       |4         |27.25       |0.00      |
2014-12-01|SR505   |4,637.00  |4,550.00  |4,592.00  |4,542.00  |4,565.00  |4,565.00  |-72.00    |-72.00    |728,502   |695,106   |7,514     |3,325,742.36|0.00      |
2014-12-01|SR507   |4,726.00  |4,629.00  |4,681.00  |4,629.00  |4,635.00  |4,653.00  |-91.00    |-73.00    |46        |226       |10        |214.03      |0.00      |
2014-12-01|SR509   |4,762.00  |4,675.00  |4,729.00  |4,670.00  |4,702.00  |4,700.00  |-60.00    |-62.00    |56,310    |163,966   |13,734    |264,657.54  |0.00      |
2014-12-01|SR511   |4,858.00  |4,772.00  |4,789.00  |4,772.00  |4,789.00  |4,781.00  |-69.00    |-77.00    |8         |94        |0         |38.24       |0.00      |
2014-12-01|SR601   |4,942.00  |4,876.00  |4,918.00  |4,861.00  |4,896.00  |4,890.00  |-46.00    |-52.00    |3,944     |30,202    |318       |19,286.57   |0.00      |
2014-12-01|SR603   |5,028.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-5,028.00 |-44.00    |0         |10        |0         |0.00        |0.00      |
2014-12-01|SR605   |5,024.00  |4,951.00  |4,985.00  |4,941.00  |4,960.00  |4,964.00  |-64.00    |-60.00    |268       |778       |74        |1,330.23    |0.00      |
2014-12-01|TA412   |5,680.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |-184.00   |-184.00   |2         |124       |-2        |5.50        |5,746.00  |
2014-12-01|TA501   |5,562.00  |5,444.00  |5,548.00  |5,398.00  |5,442.00  |5,468.00  |-120.00   |-94.00    |557,658   |363,870   |-35,792   |1,524,629.45|0.00      |
2014-12-01|TA502   |5,476.00  |5,338.00  |5,390.00  |5,280.00  |5,390.00  |5,336.00  |-86.00    |-140.00   |22        |82        |0         |58.70       |0.00      |
2014-12-01|TA503   |5,430.00  |5,252.00  |5,310.00  |5,252.00  |5,272.00  |5,286.00  |-158.00   |-144.00   |16        |60        |0         |42.29       |0.00      |
2014-12-01|TA504   |5,388.00  |5,196.00  |5,210.00  |5,172.00  |5,210.00  |5,188.00  |-178.00   |-200.00   |8         |30        |-2        |20.75       |0.00      |
2014-12-01|TA505   |5,374.00  |5,232.00  |5,238.00  |5,158.00  |5,158.00  |5,182.00  |-216.00   |-192.00   |747,220   |636,458   |29,964    |1,935,750.95|0.00      |
2014-12-01|TA506   |5,346.00  |5,132.00  |5,182.00  |5,132.00  |5,136.00  |5,156.00  |-210.00   |-190.00   |202       |234       |-92       |520.79      |0.00      |
2014-12-01|TA507   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |-5,370.00 |-216.00   |0         |2         |0         |0.00        |0.00      |
2014-12-01|TA508   |5,326.00  |5,116.00  |5,116.00  |5,112.00  |5,112.00  |5,116.00  |-214.00   |-210.00   |12        |50        |0         |30.69       |0.00      |
2014-12-01|TA509   |5,348.00  |5,182.00  |5,202.00  |4,994.00  |5,024.00  |5,072.00  |-324.00   |-276.00   |43,302    |45,466    |18,018    |109,795.07  |0.00      |
2014-12-01|TA510   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |-5,360.00 |-216.00   |0         |8         |0         |0.00        |0.00      |
2014-12-01|TA511   |5,328.00  |5,232.00  |5,232.00  |5,114.00  |5,114.00  |5,174.00  |-214.00   |-154.00   |4         |4         |0         |10.35       |0.00      |
2014-12-01|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |509.60    |
2014-12-01|TC501   |501.80    |503.00    |507.60    |501.80    |505.40    |505.20    |3.60      |3.40      |52,574    |134,120   |-12,502   |531,192.22  |0.00      |
2014-12-01|TC502   |491.60    |0.00      |0.00      |0.00      |0.00      |491.60    |-491.60   |0.00      |0         |18        |0         |0.00        |0.00      |
2014-12-01|TC503   |488.80    |505.20    |505.20    |482.40    |482.40    |493.80    |-6.40     |5.00      |20        |10        |10        |197.52      |0.00      |
2014-12-01|TC504   |483.20    |0.00      |0.00      |0.00      |0.00      |488.20    |-483.20   |5.00      |0         |2         |0         |0.00        |0.00      |
2014-12-01|TC505   |477.40    |478.00    |482.80    |474.60    |482.40    |479.20    |5.00      |1.80      |23,900    |38,762    |-1,950    |229,076.94  |0.00      |
2014-12-01|TC506   |478.60    |486.80    |486.80    |478.20    |482.00    |482.40    |3.40      |3.80      |6         |2         |2         |57.88       |0.00      |
2014-12-01|TC507   |483.20    |0.00      |0.00      |0.00      |0.00      |487.00    |-483.20   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-12-01|TC508   |477.00    |0.00      |0.00      |0.00      |0.00      |480.80    |-477.00   |3.80      |0         |0         |0         |0.00        |0.00      |
2014-12-01|TC509   |477.40    |476.60    |482.00    |474.20    |480.60    |478.00    |3.20      |0.60      |388       |698       |80        |3,709.51    |0.00      |
2014-12-01|TC510   |478.40    |0.00      |0.00      |0.00      |0.00      |479.00    |-478.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-12-01|TC511   |493.00    |0.00      |0.00      |0.00      |0.00      |493.60    |-493.00   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-12-01|WH501   |2,598.00  |2,586.00  |2,590.00  |2,551.00  |2,584.00  |2,581.00  |-14.00    |-17.00    |1,366     |17,160    |-316      |7,050.38    |0.00      |
2014-12-01|WH503   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-01|WH505   |2,626.00  |2,619.00  |2,625.00  |2,596.00  |2,614.00  |2,613.00  |-12.00    |-13.00    |220       |2,332     |-4        |1,149.72    |0.00      |
2014-12-01|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-01|WH509   |2,648.00  |2,613.00  |2,629.00  |2,613.00  |2,629.00  |2,621.00  |-19.00    |-27.00    |4         |28        |0         |20.97       |0.00      |
2014-12-01|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|CF501   |13,115.00 |13,115.00 |13,185.00 |13,080.00 |13,120.00 |13,125.00 |5.00      |10.00     |50,218    |259,368   |-18,004   |329,568.63  |0.00      |
2014-12-02|CF503   |13,010.00 |13,030.00 |13,040.00 |13,000.00 |13,035.00 |13,025.00 |25.00     |15.00     |46        |926       |-10       |299.55      |0.00      |
2014-12-02|CF505   |12,745.00 |12,745.00 |12,815.00 |12,670.00 |12,755.00 |12,750.00 |10.00     |5.00      |373,422   |519,886   |-2,786    |2,380,266.52|0.00      |
2014-12-02|CF507   |12,715.00 |12,755.00 |12,755.00 |12,705.00 |12,705.00 |12,740.00 |-10.00    |25.00     |8         |1,328     |0         |50.97       |0.00      |
2014-12-02|CF509   |12,895.00 |12,870.00 |12,965.00 |12,850.00 |12,900.00 |12,895.00 |5.00      |0.00      |22,710    |59,110    |-5,170    |146,433.13  |0.00      |
2014-12-02|CF511   |12,985.00 |12,995.00 |13,060.00 |12,955.00 |12,985.00 |13,000.00 |0.00      |15.00     |82        |634       |14        |533.09      |0.00      |
2014-12-02|FG412   |1,136.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-1,136.00 |0.00      |0         |14        |0         |0.00        |1,106.00  |
2014-12-02|FG501   |1,045.00  |1,050.00  |1,065.00  |1,046.00  |1,055.00  |1,052.00  |10.00     |7.00      |36,440    |119,760   |-11,850   |76,686.36   |0.00      |
2014-12-02|FG502   |998.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |-998.00   |4.00      |0         |4         |0         |0.00        |0.00      |
2014-12-02|FG503   |997.00    |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |39.00     |39.00     |2         |6         |-2        |4.14        |0.00      |
2014-12-02|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,010.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-02|FG505   |999.00    |1,004.00  |1,017.00  |1,003.00  |1,010.00  |1,009.00  |11.00     |10.00     |15,454    |98,048    |3,368     |31,190.31   |0.00      |
2014-12-02|FG506   |864.00    |871.00    |892.00    |871.00    |879.00    |880.00    |15.00     |16.00     |318,064   |326,760   |-3,004    |559,935.69  |0.00      |
2014-12-02|FG507   |850.00    |863.00    |873.00    |863.00    |863.00    |867.00    |13.00     |17.00     |90        |348       |-42       |155.98      |0.00      |
2014-12-02|FG508   |846.00    |867.00    |867.00    |860.00    |860.00    |864.00    |14.00     |18.00     |38        |204       |-20       |65.64       |0.00      |
2014-12-02|FG509   |851.00    |858.00    |872.00    |855.00    |862.00    |863.00    |11.00     |12.00     |29,112    |122,418   |-3,882    |50,251.37   |0.00      |
2014-12-02|FG510   |855.00    |836.00    |864.00    |836.00    |859.00    |853.00    |4.00      |-2.00     |6         |30        |-2        |10.24       |0.00      |
2014-12-02|FG511   |867.00    |867.00    |882.00    |849.00    |859.00    |861.00    |-8.00     |-6.00     |28        |8         |4         |48.21       |0.00      |
2014-12-02|JR501   |3,179.00  |3,120.00  |3,177.00  |3,120.00  |3,177.00  |3,149.00  |-2.00     |-30.00    |4         |2         |-2        |25.19       |0.00      |
2014-12-02|JR503   |3,377.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-3,377.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-12-02|JR505   |3,253.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |-3,253.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-12-02|JR507   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,321.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-12-02|JR509   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,296.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-12-02|JR511   |3,296.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,296.00 |-31.00    |0         |0         |0         |0.00        |0.00      |
2014-12-02|LR501   |2,830.00  |2,835.00  |2,835.00  |2,835.00  |2,835.00  |2,835.00  |5.00      |5.00      |12        |3,070     |-8        |68.04       |0.00      |
2014-12-02|LR503   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-2,831.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|LR505   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-2,884.00 |-36.00    |0         |516       |0         |0.00        |0.00      |
2014-12-02|LR507   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,834.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|LR509   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-2,884.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|LR511   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2,885.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|MA506   |2,486.00  |2,550.00  |2,551.00  |2,483.00  |2,483.00  |2,515.00  |-3.00     |29.00     |70,190    |69,146    |2,138     |176,513.23  |0.00      |
2014-12-02|MA507   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-02|MA508   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-2,529.00 |-15.00    |0         |0         |0         |0.00        |0.00      |
2014-12-02|MA509   |2,493.00  |2,543.00  |2,556.00  |2,494.00  |2,494.00  |2,521.00  |1.00      |28.00     |5,226     |23,680    |-724      |13,176.95   |0.00      |
2014-12-02|MA510   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-12-02|MA511   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-2,504.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-02|ME501   |2,690.00  |2,707.00  |2,719.00  |2,683.00  |2,709.00  |2,701.00  |19.00     |11.00     |95,824    |108,608   |-870      |1,294,125.25|0.00      |
2014-12-02|ME502   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-12-02|ME503   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-2,629.00 |11.00     |0         |4         |0         |0.00        |0.00      |
2014-12-02|ME504   |2,517.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |-51.00    |-51.00    |2         |2         |0         |24.66       |0.00      |
2014-12-02|ME505   |2,466.00  |2,485.00  |2,502.00  |2,458.00  |2,460.00  |2,478.00  |-6.00     |12.00     |17,084    |30,406    |-1,216    |211,682.43  |0.00      |
2014-12-02|OI501   |5,780.00  |5,834.00  |5,900.00  |5,834.00  |5,864.00  |5,872.00  |84.00     |92.00     |12,814    |34,650    |-5,500    |75,246.20   |0.00      |
2014-12-02|OI503   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-5,806.00 |32.00     |0         |10        |0         |0.00        |0.00      |
2014-12-02|OI505   |5,826.00  |5,908.00  |5,950.00  |5,890.00  |5,910.00  |5,922.00  |84.00     |96.00     |70,022    |111,970   |-5,924    |414,657.37  |0.00      |
2014-12-02|OI507   |5,898.00  |5,920.00  |6,000.00  |5,920.00  |6,000.00  |5,960.00  |102.00    |62.00     |4         |0         |0         |23.84       |0.00      |
2014-12-02|OI509   |5,910.00  |5,980.00  |6,018.00  |5,978.00  |5,992.00  |5,998.00  |82.00     |88.00     |6,540     |17,048    |-210      |39,227.59   |0.00      |
2014-12-02|OI511   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,022.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-02|PM501   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-2,669.00 |-6.00     |0         |36        |0         |0.00        |0.00      |
2014-12-02|PM503   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-2,535.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|PM505   |2,539.00  |2,606.00  |2,608.00  |2,579.00  |2,595.00  |2,597.00  |56.00     |58.00     |14        |12        |10        |181.80      |0.00      |
2014-12-02|PM507   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,439.00 |56.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|PM511   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2,585.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|RI501   |2,228.00  |2,227.00  |2,233.00  |2,223.00  |2,228.00  |2,227.00  |0.00      |-1.00     |100       |1,960     |-26       |445.47      |0.00      |
2014-12-02|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-02|RI505   |2,250.00  |2,248.00  |2,249.00  |2,241.00  |2,241.00  |2,245.00  |-9.00     |-5.00     |14        |644       |8         |62.85       |0.00      |
2014-12-02|RI507   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2,254.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-02|RI509   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-2,323.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-02|RI511   |2,328.00  |2,298.00  |2,298.00  |2,298.00  |2,298.00  |2,298.00  |-30.00    |-30.00    |2         |4         |2         |9.19        |0.00      |
2014-12-02|RM501   |2,253.00  |2,261.00  |2,288.00  |2,260.00  |2,276.00  |2,280.00  |23.00     |27.00     |237,728   |343,612   |-20,224   |541,932.71  |0.00      |
2014-12-02|RM503   |2,185.00  |2,197.00  |2,221.00  |2,197.00  |2,209.00  |2,213.00  |24.00     |28.00     |3,692     |41,772    |-250      |8,170.12    |0.00      |
2014-12-02|RM505   |2,214.00  |2,230.00  |2,260.00  |2,225.00  |2,240.00  |2,248.00  |26.00     |34.00     |1,982,798 |706,596   |-8,296    |4,457,062.92|0.00      |
2014-12-02|RM507   |2,208.00  |2,235.00  |2,255.00  |2,235.00  |2,247.00  |2,246.00  |39.00     |38.00     |576       |1,858     |-70       |1,293.76    |0.00      |
2014-12-02|RM508   |2,224.00  |2,253.00  |2,257.00  |2,249.00  |2,249.00  |2,254.00  |25.00     |30.00     |18        |380       |-6        |40.57       |0.00      |
2014-12-02|RM509   |2,187.00  |2,200.00  |2,225.00  |2,198.00  |2,206.00  |2,214.00  |19.00     |27.00     |159,932   |181,512   |5,906     |354,077.65  |0.00      |
2014-12-02|RM511   |2,080.00  |2,098.00  |2,110.00  |2,092.00  |2,098.00  |2,102.00  |18.00     |22.00     |5,842     |9,072     |-128      |12,278.05   |0.00      |
2014-12-02|RS507   |4,464.00  |4,529.00  |4,529.00  |4,461.00  |4,474.00  |4,491.00  |10.00     |27.00     |10        |54        |0         |44.91       |0.00      |
2014-12-02|RS508   |4,458.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |-4,458.00 |27.00     |0         |2         |0         |0.00        |0.00      |
2014-12-02|RS509   |4,502.00  |4,360.00  |4,560.00  |4,360.00  |4,510.00  |4,497.00  |8.00      |-5.00     |8         |8         |0         |35.98       |0.00      |
2014-12-02|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,504.00  |
2014-12-02|SF501   |5,518.00  |5,528.00  |5,530.00  |5,508.00  |5,524.00  |5,526.00  |6.00      |8.00      |526       |1,070     |-194      |1,453.24    |0.00      |
2014-12-02|SF502   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-5,550.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF503   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-5,516.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF504   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF505   |5,418.00  |5,450.00  |5,450.00  |5,416.00  |5,416.00  |5,436.00  |-2.00     |18.00     |12        |74        |-2        |32.62       |0.00      |
2014-12-02|SF506   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,480.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF507   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-5,582.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF508   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-5,582.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF509   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-5,464.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF510   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,524.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SF511   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,524.00 |18.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-02|SM501   |6,194.00  |6,170.00  |6,210.00  |6,170.00  |6,192.00  |6,192.00  |-2.00     |-2.00     |394       |5,728     |-22       |1,219.92    |0.00      |
2014-12-02|SM502   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,162.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM503   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-6,324.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM504   |6,124.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,124.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM505   |6,112.00  |6,112.00  |6,114.00  |6,094.00  |6,100.00  |6,108.00  |-12.00    |-4.00     |24        |262       |2         |73.30       |0.00      |
2014-12-02|SM506   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |-6,092.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM507   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |-6,290.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM508   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-6,406.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM509   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |-6,256.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM510   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-6,252.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SM511   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-6,260.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-02|SR501   |4,493.00  |4,511.00  |4,552.00  |4,494.00  |4,503.00  |4,515.00  |10.00     |22.00     |59,214    |310,634   |-5,710    |267,380.27  |0.00      |
2014-12-02|SR503   |4,541.00  |4,573.00  |4,573.00  |4,555.00  |4,562.00  |4,564.00  |21.00     |23.00     |14        |286       |2         |63.89       |0.00      |
2014-12-02|SR505   |4,565.00  |4,595.00  |4,630.00  |4,571.00  |4,578.00  |4,590.00  |13.00     |25.00     |449,882   |662,240   |-32,866   |2,065,130.41|0.00      |
2014-12-02|SR507   |4,653.00  |4,665.00  |4,666.00  |4,657.00  |4,657.00  |4,664.00  |4.00      |11.00     |34        |236       |10        |158.57      |0.00      |
2014-12-02|SR509   |4,700.00  |4,726.00  |4,765.00  |4,706.00  |4,712.00  |4,724.00  |12.00     |24.00     |34,492    |155,458   |-8,508    |162,956.25  |0.00      |
2014-12-02|SR511   |4,781.00  |4,821.00  |4,821.00  |4,795.00  |4,795.00  |4,808.00  |14.00     |27.00     |4         |94        |0         |19.23       |0.00      |
2014-12-02|SR601   |4,890.00  |4,929.00  |4,952.00  |4,903.00  |4,903.00  |4,918.00  |13.00     |28.00     |2,240     |29,252    |-950      |11,016.65   |0.00      |
2014-12-02|SR603   |4,984.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-4,984.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-02|SR605   |4,964.00  |4,988.00  |5,002.00  |4,968.00  |4,972.00  |4,987.00  |8.00      |23.00     |58        |774       |-4        |289.24      |0.00      |
2014-12-02|TA412   |5,496.00  |5,510.00  |5,510.00  |5,510.00  |5,510.00  |5,510.00  |14.00     |14.00     |4         |120       |-4        |11.02       |5,728.00  |
2014-12-02|TA501   |5,468.00  |5,556.00  |5,612.00  |5,480.00  |5,492.00  |5,542.00  |24.00     |74.00     |312,954   |297,868   |-66,002   |867,177.19  |0.00      |
2014-12-02|TA502   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |-5,336.00 |0.00      |0         |82        |0         |0.00        |0.00      |
2014-12-02|TA503   |5,286.00  |5,306.00  |5,328.00  |5,290.00  |5,294.00  |5,302.00  |8.00      |16.00     |10        |56        |-4        |26.51       |0.00      |
2014-12-02|TA504   |5,188.00  |5,360.00  |5,360.00  |5,282.00  |5,304.00  |5,310.00  |116.00    |122.00    |52        |30        |0         |138.03      |0.00      |
2014-12-02|TA505   |5,182.00  |5,292.00  |5,320.00  |5,162.00  |5,174.00  |5,244.00  |-8.00     |62.00     |1,166,512 |640,844   |4,386     |3,058,747.15|0.00      |
2014-12-02|TA506   |5,156.00  |5,244.00  |5,288.00  |5,152.00  |5,152.00  |5,236.00  |-4.00     |80.00     |30        |218       |-16       |78.52       |0.00      |
2014-12-02|TA507   |5,154.00  |0.00      |0.00      |0.00      |0.00      |5,154.00  |-5,154.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-02|TA508   |5,116.00  |5,196.00  |5,196.00  |5,196.00  |5,196.00  |5,196.00  |80.00     |80.00     |6         |48        |-2        |15.59       |0.00      |
2014-12-02|TA509   |5,072.00  |5,190.00  |5,208.00  |5,070.00  |5,084.00  |5,148.00  |12.00     |76.00     |46,926    |53,172    |7,706     |120,775.90  |0.00      |
2014-12-02|TA510   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,112.00  |-5,144.00 |-32.00    |0         |8         |0         |0.00        |0.00      |
2014-12-02|TA511   |5,174.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-5,174.00 |-52.00    |0         |4         |0         |0.00        |0.00      |
2014-12-02|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |509.60    |
2014-12-02|TC501   |505.20    |508.00    |508.60    |500.40    |501.00    |504.00    |-4.20     |-1.20     |30,196    |133,458   |-662      |304,415.23  |0.00      |
2014-12-02|TC502   |491.60    |0.00      |0.00      |0.00      |0.00      |490.40    |-491.60   |-1.20     |0         |18        |0         |0.00        |0.00      |
2014-12-02|TC503   |493.80    |0.00      |0.00      |0.00      |0.00      |493.80    |-493.80   |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-02|TC504   |488.20    |0.00      |0.00      |0.00      |0.00      |487.00    |-488.20   |-1.20     |0         |2         |0         |0.00        |0.00      |
2014-12-02|TC505   |479.20    |485.20    |489.20    |478.60    |479.20    |482.40    |0.00      |3.20      |12,510    |37,650    |-1,112    |120,710.37  |0.00      |
2014-12-02|TC506   |482.40    |0.00      |0.00      |0.00      |0.00      |482.40    |-482.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-02|TC507   |487.00    |0.00      |0.00      |0.00      |0.00      |490.20    |-487.00   |3.20      |0         |0         |0         |0.00        |0.00      |
2014-12-02|TC508   |480.80    |0.00      |0.00      |0.00      |0.00      |484.00    |-480.80   |3.20      |0         |0         |0         |0.00        |0.00      |
2014-12-02|TC509   |478.00    |486.00    |486.00    |478.00    |478.60    |482.80    |0.60      |4.80      |224       |740       |42        |2,162.64    |0.00      |
2014-12-02|TC510   |479.00    |0.00      |0.00      |0.00      |0.00      |483.80    |-479.00   |4.80      |0         |0         |0         |0.00        |0.00      |
2014-12-02|TC511   |493.60    |0.00      |0.00      |0.00      |0.00      |498.60    |-493.60   |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|WH501   |2,581.00  |2,590.00  |2,595.00  |2,576.00  |2,590.00  |2,587.00  |9.00      |6.00      |1,436     |17,344    |184       |7,431.05    |0.00      |
2014-12-02|WH503   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-02|WH505   |2,613.00  |2,630.00  |2,630.00  |2,617.00  |2,617.00  |2,621.00  |4.00      |8.00      |90        |2,376     |44        |471.70      |0.00      |
2014-12-02|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-02|WH509   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,621.00 |2.00      |0         |28        |0         |0.00        |0.00      |
2014-12-02|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|CF501   |13,125.00 |13,135.00 |13,200.00 |13,090.00 |13,165.00 |13,170.00 |40.00     |45.00     |56,042    |245,970   |-13,398   |369,097.98  |0.00      |
2014-12-03|CF503   |13,025.00 |13,010.00 |13,010.00 |12,945.00 |13,000.00 |12,990.00 |-25.00    |-35.00    |16        |928       |2         |103.92      |0.00      |
2014-12-03|CF505   |12,750.00 |12,740.00 |12,885.00 |12,715.00 |12,850.00 |12,810.00 |100.00    |60.00     |493,070   |542,262   |22,376    |3,158,082.37|0.00      |
2014-12-03|CF507   |12,740.00 |12,745.00 |12,780.00 |12,735.00 |12,775.00 |12,760.00 |35.00     |20.00     |58        |1,316     |-12       |370.00      |0.00      |
2014-12-03|CF509   |12,895.00 |12,895.00 |13,015.00 |12,850.00 |12,990.00 |12,935.00 |95.00     |40.00     |16,898    |60,816    |1,706     |109,279.43  |0.00      |
2014-12-03|CF511   |13,000.00 |12,975.00 |13,085.00 |12,975.00 |13,085.00 |13,040.00 |85.00     |40.00     |88        |640       |6         |573.81      |0.00      |
2014-12-03|FG412   |1,136.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-1,136.00 |0.00      |0         |14        |0         |0.00        |1,109.00  |
2014-12-03|FG501   |1,052.00  |1,055.00  |1,064.00  |1,048.00  |1,054.00  |1,054.00  |2.00      |2.00      |26,416    |112,454   |-7,306    |55,703.53   |0.00      |
2014-12-03|FG502   |1,002.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,002.00 |1.00      |0         |4         |0         |0.00        |0.00      |
2014-12-03|FG503   |1,036.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,036.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-03|FG504   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,010.00 |2.00      |0         |8         |0         |0.00        |0.00      |
2014-12-03|FG505   |1,009.00  |1,008.00  |1,013.00  |1,003.00  |1,008.00  |1,009.00  |-1.00     |0.00      |11,992    |100,004   |1,956     |24,189.78   |0.00      |
2014-12-03|FG506   |880.00    |877.00    |887.00    |877.00    |885.00    |882.00    |5.00      |2.00      |272,300   |355,556   |28,796    |480,407.93  |0.00      |
2014-12-03|FG507   |867.00    |871.00    |871.00    |867.00    |870.00    |869.00    |3.00      |2.00      |60        |310       |-38       |104.30      |0.00      |
2014-12-03|FG508   |864.00    |868.00    |869.00    |865.00    |869.00    |868.00    |5.00      |4.00      |114       |154       |-50       |197.87      |0.00      |
2014-12-03|FG509   |863.00    |861.00    |868.00    |859.00    |865.00    |864.00    |2.00      |1.00      |22,682    |121,298   |-1,120    |39,173.48   |0.00      |
2014-12-03|FG510   |853.00    |861.00    |861.00    |859.00    |859.00    |860.00    |6.00      |7.00      |6         |28        |-2        |10.32       |0.00      |
2014-12-03|FG511   |861.00    |843.00    |875.00    |843.00    |857.00    |862.00    |-4.00     |1.00      |20        |8         |0         |34.49       |0.00      |
2014-12-03|JR501   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-3,149.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-03|JR503   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-3,345.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|JR505   |3,222.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |-3,222.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|JR507   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|JR509   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|JR511   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|LR501   |2,835.00  |2,838.00  |2,838.00  |2,820.00  |2,829.00  |2,830.00  |-6.00     |-5.00     |58        |3,040     |-30       |328.31      |0.00      |
2014-12-03|LR503   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2,836.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|LR505   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,848.00 |-3.00     |0         |516       |0         |0.00        |0.00      |
2014-12-03|LR507   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-2,839.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|LR509   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,889.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|LR511   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,890.00 |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|MA506   |2,515.00  |2,474.00  |2,516.00  |2,474.00  |2,505.00  |2,500.00  |-10.00    |-15.00    |60,784    |65,666    |-3,480    |151,968.38  |0.00      |
2014-12-03|MA507   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,505.00 |6.00      |0         |6         |0         |0.00        |0.00      |
2014-12-03|MA508   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-2,514.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|MA509   |2,521.00  |2,474.00  |2,510.00  |2,474.00  |2,491.00  |2,500.00  |-30.00    |-21.00    |7,886     |26,378    |2,698     |19,715.43   |0.00      |
2014-12-03|MA510   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-2,519.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-12-03|MA511   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,532.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-03|ME501   |2,701.00  |2,708.00  |2,797.00  |2,701.00  |2,775.00  |2,754.00  |74.00     |53.00     |167,162   |103,940   |-4,668    |2,301,999.74|0.00      |
2014-12-03|ME502   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,600.00 |23.00     |0         |14        |0         |0.00        |0.00      |
2014-12-03|ME503   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-2,640.00 |52.00     |0         |4         |0         |0.00        |0.00      |
2014-12-03|ME504   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-2,466.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-12-03|ME505   |2,478.00  |2,457.00  |2,476.00  |2,455.00  |2,467.00  |2,465.00  |-11.00    |-13.00    |13,536    |31,152    |746       |166,858.13  |0.00      |
2014-12-03|OI501   |5,872.00  |5,810.00  |5,854.00  |5,768.00  |5,850.00  |5,808.00  |-22.00    |-64.00    |11,182    |33,466    |-1,184    |64,941.02   |0.00      |
2014-12-03|OI503   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-5,838.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-03|OI505   |5,922.00  |5,828.00  |5,912.00  |5,820.00  |5,912.00  |5,864.00  |-10.00    |-58.00    |77,802    |122,974   |11,004    |456,242.03  |0.00      |
2014-12-03|OI507   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,960.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|OI509   |5,998.00  |5,908.00  |5,962.00  |5,900.00  |5,962.00  |5,918.00  |-36.00    |-80.00    |10,532    |20,790    |3,742     |62,327.02   |0.00      |
2014-12-03|OI511   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,022.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-03|PM501   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-2,663.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-12-03|PM503   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-2,535.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|PM505   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-2,597.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-03|PM507   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-2,495.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|PM509   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-2,561.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|PM511   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2,585.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|RI501   |2,227.00  |2,248.00  |2,248.00  |2,224.00  |2,225.00  |2,229.00  |-2.00     |2.00      |176       |1,872     |-88       |784.50      |0.00      |
2014-12-03|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-03|RI505   |2,245.00  |2,258.00  |2,262.00  |2,255.00  |2,261.00  |2,257.00  |16.00     |12.00     |26        |632       |-12       |117.34      |0.00      |
2014-12-03|RI507   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2,254.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-03|RI509   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-2,323.00 |12.00     |0         |2         |0         |0.00        |0.00      |
2014-12-03|RI511   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-2,298.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-12-03|RM501   |2,280.00  |2,253.00  |2,260.00  |2,210.00  |2,240.00  |2,234.00  |-40.00    |-46.00    |433,532   |262,116   |-81,496   |968,635.44  |0.00      |
2014-12-03|RM503   |2,213.00  |2,185.00  |2,241.00  |2,158.00  |2,187.00  |2,179.00  |-26.00    |-34.00    |6,892     |41,954    |182       |15,015.52   |0.00      |
2014-12-03|RM505   |2,248.00  |2,212.00  |2,229.00  |2,184.00  |2,226.00  |2,209.00  |-22.00    |-39.00    |2,693,530 |800,876   |94,280    |5,949,121.91|0.00      |
2014-12-03|RM507   |2,246.00  |2,211.00  |2,220.00  |2,184.00  |2,220.00  |2,208.00  |-26.00    |-38.00    |482       |2,000     |142       |1,064.45    |0.00      |
2014-12-03|RM508   |2,254.00  |2,233.00  |2,233.00  |2,205.00  |2,232.00  |2,219.00  |-22.00    |-35.00    |88        |354       |-26       |195.24      |0.00      |
2014-12-03|RM509   |2,214.00  |2,185.00  |2,194.00  |2,148.00  |2,176.00  |2,173.00  |-38.00    |-41.00    |252,516   |199,356   |17,844    |548,646.37  |0.00      |
2014-12-03|RM511   |2,102.00  |2,087.00  |2,090.00  |2,055.00  |2,077.00  |2,073.00  |-25.00    |-29.00    |8,134     |11,820    |2,748     |16,859.18   |0.00      |
2014-12-03|RS507   |4,491.00  |4,476.00  |4,476.00  |4,338.00  |4,457.00  |4,410.00  |-34.00    |-81.00    |84        |52        |-2        |370.44      |0.00      |
2014-12-03|RS508   |4,485.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |-4,485.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-03|RS509   |4,497.00  |0.00      |0.00      |0.00      |0.00      |4,497.00  |-4,497.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-03|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,510.00  |
2014-12-03|SF501   |5,526.00  |5,522.00  |5,528.00  |5,522.00  |5,528.00  |5,528.00  |2.00      |2.00      |252       |918       |-152      |696.38      |0.00      |
2014-12-03|SF502   |5,558.00  |5,614.00  |5,614.00  |5,350.00  |5,350.00  |5,482.00  |-208.00   |-76.00    |4         |2         |2         |10.96       |0.00      |
2014-12-03|SF503   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-5,524.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF504   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-5,552.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF505   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-5,436.00 |0.00      |0         |74        |0         |0.00        |0.00      |
2014-12-03|SF506   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,480.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF507   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |-5,602.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF508   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |-5,602.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF509   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,408.00  |-5,482.00 |-74.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF510   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,542.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SF511   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,542.00 |-76.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-03|SM501   |6,192.00  |6,160.00  |6,188.00  |6,156.00  |6,168.00  |6,168.00  |-24.00    |-24.00    |2,932     |6,858     |1,130     |9,041.96    |0.00      |
2014-12-03|SM502   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-6,160.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM503   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-6,322.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM504   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-6,122.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM505   |6,108.00  |6,080.00  |6,080.00  |6,074.00  |6,074.00  |6,078.00  |-34.00    |-30.00    |12        |262       |0         |36.47       |0.00      |
2014-12-03|SM506   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |-6,088.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM507   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-6,286.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM508   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-6,402.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM509   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,252.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM510   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-6,248.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SM511   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,256.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-03|SR501   |4,515.00  |4,466.00  |4,466.00  |4,426.00  |4,461.00  |4,444.00  |-54.00    |-71.00    |90,458    |295,936   |-14,698   |401,964.41  |0.00      |
2014-12-03|SR503   |4,564.00  |4,506.00  |4,525.00  |4,480.00  |4,525.00  |4,508.00  |-39.00    |-56.00    |40        |282       |-4        |180.30      |0.00      |
2014-12-03|SR505   |4,590.00  |4,534.00  |4,538.00  |4,492.00  |4,530.00  |4,513.00  |-60.00    |-77.00    |712,620   |661,792   |-448      |3,215,974.39|0.00      |
2014-12-03|SR507   |4,664.00  |4,601.00  |4,601.00  |4,573.00  |4,573.00  |4,592.00  |-91.00    |-72.00    |16        |242       |6         |73.47       |0.00      |
2014-12-03|SR509   |4,724.00  |4,670.00  |4,671.00  |4,629.00  |4,664.00  |4,648.00  |-60.00    |-76.00    |60,426    |159,384   |3,926     |280,869.98  |0.00      |
2014-12-03|SR511   |4,808.00  |4,715.00  |4,755.00  |4,715.00  |4,755.00  |4,731.00  |-53.00    |-77.00    |12        |94        |0         |56.77       |0.00      |
2014-12-03|SR601   |4,918.00  |4,871.00  |4,888.00  |4,823.00  |4,851.00  |4,842.00  |-67.00    |-76.00    |5,798     |28,950    |-302      |28,072.80   |0.00      |
2014-12-03|SR603   |4,984.00  |4,898.00  |4,898.00  |4,892.00  |4,892.00  |4,896.00  |-92.00    |-88.00    |6         |12        |2         |29.38       |0.00      |
2014-12-03|SR605   |4,987.00  |4,950.00  |4,964.00  |4,898.00  |4,920.00  |4,906.00  |-67.00    |-81.00    |578       |1,114     |340       |2,835.80    |0.00      |
2014-12-03|TA412   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,510.00 |66.00     |0         |120       |0         |0.00        |5,704.00  |
2014-12-03|TA501   |5,542.00  |5,490.00  |5,642.00  |5,480.00  |5,628.00  |5,556.00  |86.00     |14.00     |260,950   |285,188   |-12,680   |724,809.85  |0.00      |
2014-12-03|TA502   |5,336.00  |5,286.00  |5,336.00  |5,286.00  |5,336.00  |5,312.00  |0.00      |-24.00    |4         |82        |0         |10.62       |0.00      |
2014-12-03|TA503   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |-5,302.00 |40.00     |0         |56        |0         |0.00        |0.00      |
2014-12-03|TA504   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-5,310.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-03|TA505   |5,244.00  |5,158.00  |5,288.00  |5,140.00  |5,262.00  |5,220.00  |18.00     |-24.00    |1,197,748 |612,756   |-28,088   |3,125,682.08|0.00      |
2014-12-03|TA506   |5,236.00  |5,154.00  |5,198.00  |5,138.00  |5,198.00  |5,176.00  |-38.00    |-60.00    |10        |216       |-2        |25.88       |0.00      |
2014-12-03|TA507   |5,154.00  |5,136.00  |5,136.00  |5,120.00  |5,120.00  |5,124.00  |-34.00    |-30.00    |8         |8         |6         |20.50       |0.00      |
2014-12-03|TA508   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |-5,196.00 |-24.00    |0         |48        |0         |0.00        |0.00      |
2014-12-03|TA509   |5,148.00  |5,068.00  |5,168.00  |5,046.00  |5,154.00  |5,108.00  |6.00      |-40.00    |25,946    |53,178    |6         |66,252.17   |0.00      |
2014-12-03|TA510   |5,112.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |-5,112.00 |6.00      |0         |8         |0         |0.00        |0.00      |
2014-12-03|TA511   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-5,122.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-03|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |509.60    |
2014-12-03|TC501   |504.00    |500.80    |505.60    |499.80    |505.40    |503.80    |1.40      |-0.20     |23,996    |130,032   |-3,426    |241,801.07  |0.00      |
2014-12-03|TC502   |490.40    |0.00      |0.00      |0.00      |0.00      |490.20    |-490.40   |-0.20     |0         |18        |0         |0.00        |0.00      |
2014-12-03|TC503   |493.80    |492.00    |492.00    |492.00    |492.00    |492.00    |-1.80     |-1.80     |4         |6         |-4        |39.36       |0.00      |
2014-12-03|TC504   |487.00    |0.00      |0.00      |0.00      |0.00      |485.20    |-487.00   |-1.80     |0         |2         |0         |0.00        |0.00      |
2014-12-03|TC505   |482.40    |479.20    |480.20    |477.20    |479.40    |479.40    |-3.00     |-3.00     |5,718     |38,506    |856       |54,815.68   |0.00      |
2014-12-03|TC506   |482.40    |0.00      |0.00      |0.00      |0.00      |482.40    |-482.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-03|TC507   |490.20    |0.00      |0.00      |0.00      |0.00      |487.20    |-490.20   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|TC508   |484.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-484.00   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|TC509   |482.80    |478.40    |479.40    |478.20    |478.60    |478.80    |-4.20     |-4.00     |80        |742       |2         |766.18      |0.00      |
2014-12-03|TC510   |483.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-483.80   |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-03|TC511   |498.60    |0.00      |0.00      |0.00      |0.00      |494.40    |-498.60   |-4.20     |0         |0         |0         |0.00        |0.00      |
2014-12-03|WH501   |2,587.00  |2,576.00  |2,591.00  |2,576.00  |2,588.00  |2,588.00  |1.00      |1.00      |902       |17,044    |-300      |4,668.65    |0.00      |
2014-12-03|WH503   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,599.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-03|WH505   |2,621.00  |2,605.00  |2,625.00  |2,605.00  |2,614.00  |2,617.00  |-7.00     |-4.00     |288       |2,418     |42        |1,507.54    |0.00      |
2014-12-03|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-03|WH509   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-12-03|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|CF501   |13,170.00 |13,160.00 |13,365.00 |13,155.00 |13,240.00 |13,260.00 |70.00     |90.00     |107,400   |201,906   |-44,064   |712,011.98  |0.00      |
2014-12-04|CF503   |12,990.00 |13,105.00 |13,130.00 |13,105.00 |13,130.00 |13,120.00 |140.00    |130.00    |4         |924       |-4        |26.24       |0.00      |
2014-12-04|CF505   |12,810.00 |12,820.00 |13,150.00 |12,820.00 |13,030.00 |13,005.00 |220.00    |195.00    |786,942   |535,424   |-6,838    |5,117,775.10|0.00      |
2014-12-04|CF507   |12,760.00 |13,005.00 |13,145.00 |12,965.00 |13,055.00 |13,055.00 |295.00    |295.00    |134       |1,330     |14        |874.57      |0.00      |
2014-12-04|CF509   |12,935.00 |12,980.00 |13,350.00 |12,970.00 |13,255.00 |13,200.00 |320.00    |265.00    |51,416    |61,638    |822       |339,380.99  |0.00      |
2014-12-04|CF511   |13,040.00 |13,165.00 |13,395.00 |13,165.00 |13,335.00 |13,265.00 |295.00    |225.00    |276       |498       |-142      |1,830.91    |0.00      |
2014-12-04|FG412   |1,136.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-1,136.00 |0.00      |0         |14        |0         |0.00        |1,113.00  |
2014-12-04|FG501   |1,054.00  |1,055.00  |1,060.00  |1,050.00  |1,051.00  |1,054.00  |-3.00     |0.00      |34,854    |96,034    |-16,420   |73,499.24   |0.00      |
2014-12-04|FG502   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-1,003.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-04|FG503   |1,036.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,036.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-04|FG504   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,012.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-04|FG505   |1,009.00  |1,010.00  |1,016.00  |1,006.00  |1,008.00  |1,012.00  |-1.00     |3.00      |11,398    |101,138   |1,134     |23,058.28   |0.00      |
2014-12-04|FG506   |882.00    |890.00    |895.00    |879.00    |883.00    |887.00    |1.00      |5.00      |436,908   |361,868   |6,312     |775,025.87  |0.00      |
2014-12-04|FG507   |869.00    |875.00    |878.00    |867.00    |867.00    |876.00    |-2.00     |7.00      |18        |296       |-14       |31.54       |0.00      |
2014-12-04|FG508   |868.00    |875.00    |876.00    |870.00    |870.00    |873.00    |2.00      |5.00      |38        |138       |-16       |66.37       |0.00      |
2014-12-04|FG509   |864.00    |868.00    |875.00    |863.00    |864.00    |868.00    |0.00      |4.00      |33,990    |121,136   |-162      |59,015.92   |0.00      |
2014-12-04|FG510   |860.00    |853.00    |870.00    |853.00    |870.00    |861.00    |10.00     |1.00      |22        |32        |4         |37.88       |0.00      |
2014-12-04|FG511   |862.00    |876.00    |876.00    |855.00    |855.00    |866.00    |-7.00     |4.00      |80        |8         |0         |138.48      |0.00      |
2014-12-04|JR501   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-3,149.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-04|JR503   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-3,345.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|JR505   |3,222.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |-3,222.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|JR507   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-3,290.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|JR509   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|JR511   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-3,265.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|LR501   |2,830.00  |2,834.00  |2,835.00  |2,825.00  |2,830.00  |2,831.00  |0.00      |1.00      |26        |3,030     |-10       |147.19      |0.00      |
2014-12-04|LR503   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-2,831.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|LR505   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |516       |0         |0.00        |0.00      |
2014-12-04|LR507   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-2,834.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|LR509   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,884.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|LR511   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-2,885.00 |1.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|MA506   |2,500.00  |2,503.00  |2,543.00  |2,434.00  |2,468.00  |2,486.00  |-32.00    |-14.00    |157,708   |77,180    |11,514    |392,067.69  |0.00      |
2014-12-04|MA507   |2,511.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |3.00      |3.00      |6         |6         |0         |15.08       |0.00      |
2014-12-04|MA508   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-2,512.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|MA509   |2,500.00  |2,492.00  |2,496.00  |2,433.00  |2,455.00  |2,469.00  |-45.00    |-31.00    |17,900    |25,700    |-678      |44,189.36   |0.00      |
2014-12-04|MA510   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,519.00 |-10.00    |0         |18        |0         |0.00        |0.00      |
2014-12-04|MA511   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-2,511.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-04|ME501   |2,754.00  |2,770.00  |2,784.00  |2,643.00  |2,704.00  |2,707.00  |-50.00    |-47.00    |265,272   |99,718    |-4,222    |3,591,068.30|0.00      |
2014-12-04|ME502   |2,623.00  |2,701.00  |2,703.00  |2,632.00  |2,632.00  |2,667.00  |9.00      |44.00     |8         |16        |2         |106.68      |0.00      |
2014-12-04|ME503   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-2,692.00 |45.00     |0         |4         |0         |0.00        |0.00      |
2014-12-04|ME504   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-2,467.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-04|ME505   |2,465.00  |2,465.00  |2,505.00  |2,430.00  |2,449.00  |2,461.00  |-16.00    |-4.00     |39,952    |30,428    |-724      |491,688.53  |0.00      |
2014-12-04|OI501   |5,808.00  |5,894.00  |5,898.00  |5,830.00  |5,842.00  |5,868.00  |34.00     |60.00     |6,758     |31,374    |-2,092    |39,656.14   |0.00      |
2014-12-04|OI503   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-5,838.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-04|OI505   |5,864.00  |5,930.00  |5,956.00  |5,896.00  |5,918.00  |5,930.00  |54.00     |66.00     |54,084    |124,640   |1,666     |320,671.65  |0.00      |
2014-12-04|OI507   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,960.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|OI509   |5,918.00  |5,980.00  |6,008.00  |5,950.00  |5,978.00  |5,980.00  |60.00     |62.00     |4,604     |21,234    |444       |27,528.62   |0.00      |
2014-12-04|OI511   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,022.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-04|PM501   |2,663.00  |2,660.00  |2,675.00  |2,621.00  |2,621.00  |2,652.00  |-42.00    |-11.00    |146       |36        |0         |1,936.01    |0.00      |
2014-12-04|PM503   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-2,535.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-04|PM505   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-2,597.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-04|PM507   |2,495.00  |2,395.00  |2,579.00  |2,395.00  |2,502.00  |2,492.00  |7.00      |-3.00     |6         |0         |0         |74.76       |0.00      |
2014-12-04|PM509   |2,561.00  |2,615.00  |2,619.00  |2,574.00  |2,574.00  |2,600.00  |13.00     |39.00     |8         |0         |0         |103.99      |0.00      |
2014-12-04|PM511   |2,585.00  |2,378.00  |2,673.00  |2,378.00  |2,673.00  |2,541.00  |88.00     |-44.00    |8         |0         |0         |101.62      |0.00      |
2014-12-04|RI501   |2,229.00  |2,225.00  |2,227.00  |2,223.00  |2,226.00  |2,225.00  |-3.00     |-4.00     |64        |1,844     |-28       |284.78      |0.00      |
2014-12-04|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,277.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-04|RI505   |2,257.00  |2,268.00  |2,268.00  |2,261.00  |2,261.00  |2,265.00  |4.00      |8.00      |4         |630       |-2        |18.12       |0.00      |
2014-12-04|RI507   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-2,254.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-04|RI509   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,335.00 |8.00      |0         |2         |0         |0.00        |0.00      |
2014-12-04|RI511   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-2,300.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-12-04|RM501   |2,234.00  |2,239.00  |2,260.00  |2,224.00  |2,229.00  |2,247.00  |-5.00     |13.00     |212,620   |220,252   |-41,864   |477,773.81  |0.00      |
2014-12-04|RM503   |2,179.00  |2,190.00  |2,202.00  |2,169.00  |2,170.00  |2,188.00  |-9.00     |9.00      |7,554     |41,354    |-600      |16,529.80   |0.00      |
2014-12-04|RM505   |2,209.00  |2,230.00  |2,246.00  |2,210.00  |2,212.00  |2,231.00  |3.00      |22.00     |2,060,520 |844,554   |43,678    |4,597,918.13|0.00      |
2014-12-04|RM507   |2,208.00  |2,233.00  |2,242.00  |2,210.00  |2,210.00  |2,229.00  |2.00      |21.00     |428       |1,964     |-36       |954.20      |0.00      |
2014-12-04|RM508   |2,219.00  |2,239.00  |2,248.00  |2,231.00  |2,231.00  |2,243.00  |12.00     |24.00     |24        |354       |0         |53.82       |0.00      |
2014-12-04|RM509   |2,173.00  |2,182.00  |2,190.00  |2,158.00  |2,161.00  |2,179.00  |-12.00    |6.00      |198,092   |199,138   |-218      |431,664.60  |0.00      |
2014-12-04|RM511   |2,073.00  |2,073.00  |2,086.00  |2,061.00  |2,064.00  |2,078.00  |-9.00     |5.00      |7,092     |13,250    |1,430     |14,735.37   |0.00      |
2014-12-04|RS507   |4,410.00  |4,400.00  |4,400.00  |4,346.00  |4,397.00  |4,377.00  |-13.00    |-33.00    |76        |60        |8         |332.69      |0.00      |
2014-12-04|RS508   |4,485.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |-4,485.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-04|RS509   |4,497.00  |4,545.00  |4,545.00  |4,545.00  |4,545.00  |4,545.00  |48.00     |48.00     |2         |10        |2         |9.09        |0.00      |
2014-12-04|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,518.00  |
2014-12-04|SF501   |5,528.00  |5,528.00  |5,546.00  |5,490.00  |5,494.00  |5,524.00  |-34.00    |-4.00     |1,126     |728       |-190      |3,109.32    |0.00      |
2014-12-04|SF502   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |-5,482.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-12-04|SF503   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,448.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF504   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |-5,552.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF505   |5,436.00  |5,422.00  |5,422.00  |5,422.00  |5,422.00  |5,422.00  |-14.00    |-14.00    |2         |72        |-2        |5.42        |0.00      |
2014-12-04|SF506   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,480.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF507   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-5,526.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF508   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-5,526.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF509   |5,408.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |-5,408.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF510   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-5,466.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-04|SF511   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-5,466.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-04|SM501   |6,168.00  |6,150.00  |6,210.00  |6,148.00  |6,180.00  |6,176.00  |12.00     |8.00      |1,808     |7,452     |594       |5,582.85    |0.00      |
2014-12-04|SM502   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |-6,136.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM503   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-6,298.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM504   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,098.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM505   |6,078.00  |6,088.00  |6,100.00  |6,088.00  |6,088.00  |6,092.00  |10.00     |14.00     |28        |244       |-18       |85.27       |0.00      |
2014-12-04|SM506   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,088.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM507   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,256.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM508   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-6,372.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM509   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-6,222.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM510   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-6,218.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SM511   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-6,226.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-04|SR501   |4,444.00  |4,450.00  |4,500.00  |4,448.00  |4,470.00  |4,475.00  |26.00     |31.00     |54,986    |288,842   |-7,094    |246,085.62  |0.00      |
2014-12-04|SR503   |4,508.00  |4,534.00  |4,549.00  |4,534.00  |4,549.00  |4,537.00  |41.00     |29.00     |24        |280       |-2        |108.88      |0.00      |
2014-12-04|SR505   |4,513.00  |4,521.00  |4,575.00  |4,517.00  |4,543.00  |4,548.00  |30.00     |35.00     |636,360   |646,064   |-15,728   |2,894,423.33|0.00      |
2014-12-04|SR507   |4,592.00  |4,614.00  |4,614.00  |4,610.00  |4,610.00  |4,611.00  |18.00     |19.00     |16        |234       |-8        |73.78       |0.00      |
2014-12-04|SR509   |4,648.00  |4,658.00  |4,706.00  |4,651.00  |4,678.00  |4,681.00  |30.00     |33.00     |50,632    |165,746   |6,362     |237,011.54  |0.00      |
2014-12-04|SR511   |4,731.00  |4,755.00  |4,764.00  |4,755.00  |4,764.00  |4,759.00  |33.00     |28.00     |6         |90        |-4        |28.56       |0.00      |
2014-12-04|SR601   |4,842.00  |4,846.00  |4,898.00  |4,842.00  |4,865.00  |4,869.00  |23.00     |27.00     |2,016     |28,570    |-380      |9,816.54    |0.00      |
2014-12-04|SR603   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |-4,896.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-04|SR605   |4,906.00  |4,950.00  |4,972.00  |4,924.00  |4,944.00  |4,944.00  |38.00     |38.00     |88        |1,118     |4         |435.04      |0.00      |
2014-12-04|TA412   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,576.00 |0.00      |0         |120       |0         |0.00        |5,678.00  |
2014-12-04|TA501   |5,556.00  |5,628.00  |5,658.00  |5,584.00  |5,586.00  |5,618.00  |30.00     |62.00     |174,046   |252,470   |-32,718   |488,871.44  |0.00      |
2014-12-04|TA502   |5,312.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |-5,312.00 |102.00    |0         |82        |0         |0.00        |0.00      |
2014-12-04|TA503   |5,342.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |-5,342.00 |52.00     |0         |56        |0         |0.00        |0.00      |
2014-12-04|TA504   |5,310.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |-5,310.00 |24.00     |0         |30        |0         |0.00        |0.00      |
2014-12-04|TA505   |5,220.00  |5,266.00  |5,356.00  |5,266.00  |5,314.00  |5,320.00  |94.00     |100.00    |1,070,016 |585,574   |-27,182   |2,845,447.18|0.00      |
2014-12-04|TA506   |5,176.00  |5,276.00  |5,280.00  |5,276.00  |5,280.00  |5,276.00  |104.00    |100.00    |212       |78        |-138      |559.28      |0.00      |
2014-12-04|TA507   |5,124.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |-5,124.00 |92.00     |0         |8         |0         |0.00        |0.00      |
2014-12-04|TA508   |5,172.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-5,172.00 |28.00     |0         |48        |0         |0.00        |0.00      |
2014-12-04|TA509   |5,108.00  |5,164.00  |5,240.00  |5,152.00  |5,206.00  |5,204.00  |98.00     |96.00     |17,752    |51,168    |-2,010    |46,185.30   |0.00      |
2014-12-04|TA510   |5,118.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |-5,118.00 |58.00     |0         |8         |0         |0.00        |0.00      |
2014-12-04|TA511   |5,122.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |-5,122.00 |36.00     |0         |4         |0         |0.00        |0.00      |
2014-12-04|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |509.60    |
2014-12-04|TC501   |503.80    |506.00    |507.00    |504.20    |507.00    |506.00    |3.20      |2.20      |21,538    |124,536   |-5,496    |217,964.07  |0.00      |
2014-12-04|TC502   |490.20    |0.00      |0.00      |0.00      |0.00      |492.40    |-490.20   |2.20      |0         |18        |0         |0.00        |0.00      |
2014-12-04|TC503   |492.00    |0.00      |0.00      |0.00      |0.00      |494.20    |-492.00   |2.20      |0         |6         |0         |0.00        |0.00      |
2014-12-04|TC504   |485.20    |0.00      |0.00      |0.00      |0.00      |487.40    |-485.20   |2.20      |0         |2         |0         |0.00        |0.00      |
2014-12-04|TC505   |479.40    |481.00    |483.20    |479.00    |482.00    |481.20    |2.60      |1.80      |8,462     |37,392    |-1,114    |81,437.58   |0.00      |
2014-12-04|TC506   |482.40    |0.00      |0.00      |0.00      |0.00      |484.20    |-482.40   |1.80      |0         |2         |0         |0.00        |0.00      |
2014-12-04|TC507   |487.20    |0.00      |0.00      |0.00      |0.00      |489.00    |-487.20   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-12-04|TC508   |481.00    |0.00      |0.00      |0.00      |0.00      |482.80    |-481.00   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-12-04|TC509   |478.80    |480.00    |482.40    |479.80    |481.20    |480.60    |2.40      |1.80      |156       |764       |22        |1,499.74    |0.00      |
2014-12-04|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |481.60    |-479.80   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-12-04|TC511   |494.40    |0.00      |0.00      |0.00      |0.00      |496.20    |-494.40   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-12-04|WH501   |2,588.00  |2,584.00  |2,593.00  |2,584.00  |2,590.00  |2,590.00  |2.00      |2.00      |1,034     |16,894    |-150      |5,355.51    |0.00      |
2014-12-04|WH503   |2,599.00  |2,625.00  |2,625.00  |2,620.00  |2,620.00  |2,623.00  |21.00     |24.00     |4         |4         |4         |20.98       |0.00      |
2014-12-04|WH505   |2,617.00  |2,614.00  |2,620.00  |2,612.00  |2,614.00  |2,616.00  |-3.00     |-1.00     |358       |2,436     |18        |1,873.05    |0.00      |
2014-12-04|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-04|WH509   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-12-04|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|CF501   |13,260.00 |13,270.00 |13,340.00 |13,190.00 |13,230.00 |13,255.00 |-30.00    |-5.00     |36,818    |190,050   |-11,856   |243,972.93  |0.00      |
2014-12-05|CF503   |13,120.00 |13,100.00 |13,170.00 |13,100.00 |13,170.00 |13,130.00 |50.00     |10.00     |52        |970       |46        |341.44      |0.00      |
2014-12-05|CF505   |13,005.00 |13,080.00 |13,140.00 |13,010.00 |13,090.00 |13,080.00 |85.00     |75.00     |359,796   |528,200   |-7,224    |2,353,115.66|0.00      |
2014-12-05|CF507   |13,055.00 |13,145.00 |13,175.00 |13,090.00 |13,130.00 |13,135.00 |75.00     |80.00     |104       |1,340     |10        |682.91      |0.00      |
2014-12-05|CF509   |13,200.00 |13,275.00 |13,390.00 |13,255.00 |13,350.00 |13,320.00 |150.00    |120.00    |21,258    |62,616    |978       |141,586.79  |0.00      |
2014-12-05|CF511   |13,265.00 |13,395.00 |13,445.00 |13,330.00 |13,425.00 |13,385.00 |160.00    |120.00    |418       |540       |42        |2,797.00    |0.00      |
2014-12-05|FG412   |1,136.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-1,136.00 |0.00      |0         |14        |0         |0.00        |1,116.00  |
2014-12-05|FG501   |1,054.00  |1,051.00  |1,061.00  |1,050.00  |1,060.00  |1,055.00  |6.00      |1.00      |18,020    |88,970    |-7,064    |38,013.42   |0.00      |
2014-12-05|FG502   |1,003.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-1,003.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-12-05|FG503   |1,036.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |11.00     |11.00     |2         |4         |-2        |4.19        |0.00      |
2014-12-05|FG504   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1,012.00 |6.00      |0         |8         |0         |0.00        |0.00      |
2014-12-05|FG505   |1,012.00  |1,005.00  |1,014.00  |996.00    |1,013.00  |1,005.00  |1.00      |-7.00     |9,318     |98,404    |-2,734    |18,735.61   |0.00      |
2014-12-05|FG506   |887.00    |881.00    |887.00    |870.00    |885.00    |878.00    |-2.00     |-9.00     |291,152   |340,198   |-21,670   |511,324.18  |0.00      |
2014-12-05|FG507   |876.00    |869.00    |873.00    |861.00    |873.00    |867.00    |-3.00     |-9.00     |40        |288       |-8        |69.38       |0.00      |
2014-12-05|FG508   |873.00    |862.00    |862.00    |862.00    |862.00    |862.00    |-11.00    |-11.00    |6         |134       |-4        |10.34       |0.00      |
2014-12-05|FG509   |868.00    |864.00    |868.00    |853.00    |867.00    |862.00    |-1.00     |-6.00     |27,688    |118,902   |-2,234    |47,719.31   |0.00      |
2014-12-05|FG510   |861.00    |869.00    |869.00    |865.00    |865.00    |867.00    |4.00      |6.00      |4         |30        |-2        |6.94        |0.00      |
2014-12-05|FG511   |866.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-866.00   |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-05|JR501   |3,149.00  |3,274.00  |3,274.00  |3,138.00  |3,138.00  |3,206.00  |-11.00    |57.00     |4         |0         |-2        |25.65       |0.00      |
2014-12-05|JR503   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |-3,345.00 |61.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|JR505   |3,222.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-3,222.00 |58.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|JR507   |3,290.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-3,290.00 |60.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|JR509   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-3,265.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|JR511   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-3,265.00 |59.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|LR501   |2,831.00  |2,835.00  |2,836.00  |2,835.00  |2,836.00  |2,836.00  |5.00      |5.00      |4         |3,028     |-2        |22.68       |0.00      |
2014-12-05|LR503   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-2,832.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|LR505   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |516       |0         |0.00        |0.00      |
2014-12-05|LR507   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,835.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|LR509   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2,885.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|LR511   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-2,886.00 |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|MA506   |2,486.00  |2,465.00  |2,482.00  |2,438.00  |2,444.00  |2,453.00  |-42.00    |-33.00    |84,044    |87,824    |10,644    |206,150.70  |0.00      |
2014-12-05|MA507   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-2,514.00 |-48.00    |0         |6         |0         |0.00        |0.00      |
2014-12-05|MA508   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-2,515.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|MA509   |2,469.00  |2,450.00  |2,467.00  |2,434.00  |2,454.00  |2,451.00  |-15.00    |-18.00    |10,054    |27,434    |1,734     |24,644.39   |0.00      |
2014-12-05|MA510   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2,509.00 |-13.00    |0         |18        |0         |0.00        |0.00      |
2014-12-05|MA511   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-2,511.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-05|ME501   |2,707.00  |2,720.00  |2,726.00  |2,686.00  |2,709.00  |2,706.00  |2.00      |-1.00     |64,744    |96,728    |-2,990    |875,881.04  |0.00      |
2014-12-05|ME502   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-05|ME503   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-2,737.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-12-05|ME504   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-2,467.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-05|ME505   |2,461.00  |2,450.00  |2,459.00  |2,431.00  |2,439.00  |2,445.00  |-22.00    |-16.00    |13,268    |30,476    |48        |162,170.43  |0.00      |
2014-12-05|OI501   |5,868.00  |5,842.00  |5,914.00  |5,824.00  |5,896.00  |5,858.00  |28.00     |-10.00    |5,786     |28,898    |-2,476    |33,889.16   |0.00      |
2014-12-05|OI503   |5,838.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |84.00     |84.00     |2         |10        |0         |11.84       |0.00      |
2014-12-05|OI505   |5,930.00  |5,914.00  |5,990.00  |5,888.00  |5,974.00  |5,932.00  |44.00     |2.00      |56,188    |134,450   |9,810     |333,302.32  |0.00      |
2014-12-05|OI507   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,960.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|OI509   |5,980.00  |5,976.00  |6,030.00  |5,944.00  |6,016.00  |5,976.00  |36.00     |-4.00     |6,400     |24,528    |3,294     |38,245.08   |0.00      |
2014-12-05|OI511   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,022.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-05|PM501   |2,652.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |-21.00    |-21.00    |2         |36        |0         |26.31       |0.00      |
2014-12-05|PM503   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,525.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|PM505   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-2,597.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-05|PM507   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-2,492.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|PM509   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-2,600.00 |-21.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|RI501   |2,225.00  |2,230.00  |2,230.00  |2,224.00  |2,225.00  |2,227.00  |0.00      |2.00      |70        |1,808     |-36       |311.83      |0.00      |
2014-12-05|RI503   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-2,277.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-12-05|RI505   |2,265.00  |2,270.00  |2,277.00  |2,270.00  |2,277.00  |2,274.00  |12.00     |9.00      |4         |628       |-2        |18.19       |0.00      |
2014-12-05|RI507   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-2,254.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-12-05|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,343.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-12-05|RI511   |2,305.00  |2,365.00  |2,365.00  |2,313.00  |2,313.00  |2,352.00  |8.00      |47.00     |8         |4         |0         |37.63       |0.00      |
2014-12-05|RM501   |2,247.00  |2,240.00  |2,271.00  |2,226.00  |2,269.00  |2,250.00  |22.00     |3.00      |141,978   |213,050   |-7,202    |319,444.63  |0.00      |
2014-12-05|RM503   |2,188.00  |2,189.00  |2,275.00  |2,168.00  |2,202.00  |2,192.00  |14.00     |4.00      |5,552     |41,868    |514       |12,171.44   |0.00      |
2014-12-05|RM505   |2,231.00  |2,228.00  |2,248.00  |2,203.00  |2,246.00  |2,228.00  |15.00     |-3.00     |1,996,454 |843,956   |-598      |4,448,441.27|0.00      |
2014-12-05|RM507   |2,229.00  |2,228.00  |2,243.00  |2,207.00  |2,243.00  |2,228.00  |14.00     |-1.00     |96        |1,942     |-22       |213.85      |0.00      |
2014-12-05|RM508   |2,243.00  |2,226.00  |2,255.00  |2,222.00  |2,255.00  |2,247.00  |12.00     |4.00      |196       |344       |-10       |440.39      |0.00      |
2014-12-05|RM509   |2,179.00  |2,172.00  |2,208.00  |2,164.00  |2,206.00  |2,186.00  |27.00     |7.00      |282,654   |230,978   |31,840    |617,810.83  |0.00      |
2014-12-05|RM511   |2,078.00  |2,073.00  |2,098.00  |2,065.00  |2,096.00  |2,083.00  |18.00     |5.00      |8,276     |11,088    |-2,162    |17,235.13   |0.00      |
2014-12-05|RS507   |4,377.00  |4,410.00  |4,410.00  |4,325.00  |4,347.00  |4,368.00  |-30.00    |-9.00     |20        |66        |6         |87.36       |0.00      |
2014-12-05|RS508   |4,485.00  |0.00      |0.00      |0.00      |0.00      |4,476.00  |-4,485.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-12-05|RS509   |4,545.00  |4,363.00  |4,475.00  |4,363.00  |4,475.00  |4,409.00  |-70.00    |-136.00   |12        |12        |2         |52.91       |0.00      |
2014-12-05|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,524.00  |
2014-12-05|SF501   |5,524.00  |5,470.00  |5,510.00  |5,422.00  |5,468.00  |5,456.00  |-56.00    |-68.00    |1,256     |698       |-30       |3,425.80    |0.00      |
2014-12-05|SF502   |5,478.00  |5,400.00  |5,400.00  |5,400.00  |5,400.00  |5,400.00  |-78.00    |-78.00    |2         |0         |-2        |5.40        |0.00      |
2014-12-05|SF503   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |-5,444.00 |-78.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF504   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,548.00 |-32.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF505   |5,422.00  |5,420.00  |5,542.00  |5,400.00  |5,414.00  |5,446.00  |-8.00     |24.00     |62        |64        |-8        |168.79      |0.00      |
2014-12-05|SF506   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF507   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-5,512.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF508   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-5,512.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF509   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-5,394.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF510   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |-5,452.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|SF511   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |-5,452.00 |24.00     |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-05|SM501   |6,176.00  |6,170.00  |6,180.00  |6,152.00  |6,160.00  |6,164.00  |-16.00    |-12.00    |464       |7,634     |182       |1,429.91    |0.00      |
2014-12-05|SM502   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,144.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM503   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-6,306.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM504   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,106.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM505   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-6,092.00 |-8.00     |0         |244       |0         |0.00        |0.00      |
2014-12-05|SM506   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,102.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM507   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |-6,270.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM508   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |-6,388.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM509   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-6,236.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM510   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-6,232.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SM511   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-6,240.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-05|SR501   |4,475.00  |4,484.00  |4,518.00  |4,458.00  |4,482.00  |4,495.00  |7.00      |20.00     |62,194    |273,096   |-15,746   |279,544.35  |0.00      |
2014-12-05|SR503   |4,537.00  |4,529.00  |4,585.00  |4,529.00  |4,550.00  |4,547.00  |13.00     |10.00     |104       |280       |0         |472.89      |0.00      |
2014-12-05|SR505   |4,548.00  |4,543.00  |4,598.00  |4,532.00  |4,553.00  |4,570.00  |5.00      |22.00     |573,974   |607,290   |-38,774   |2,622,908.23|0.00      |
2014-12-05|SR507   |4,611.00  |4,639.00  |4,645.00  |4,639.00  |4,643.00  |4,643.00  |32.00     |32.00     |42        |224       |-10       |195.02      |0.00      |
2014-12-05|SR509   |4,681.00  |4,680.00  |4,733.00  |4,650.00  |4,688.00  |4,706.00  |7.00      |25.00     |42,646    |170,078   |4,332     |200,675.50  |0.00      |
2014-12-05|SR511   |4,759.00  |4,789.00  |4,792.00  |4,787.00  |4,790.00  |4,789.00  |31.00     |30.00     |10        |90        |0         |47.89       |0.00      |
2014-12-05|SR601   |4,869.00  |4,859.00  |4,917.00  |4,859.00  |4,879.00  |4,894.00  |10.00     |25.00     |1,996     |28,540    |-30       |9,768.49    |0.00      |
2014-12-05|SR603   |4,896.00  |0.00      |0.00      |0.00      |0.00      |4,901.00  |-4,896.00 |5.00      |0         |12        |0         |0.00        |0.00      |
2014-12-05|SR605   |4,944.00  |4,946.00  |4,982.00  |4,946.00  |4,950.00  |4,961.00  |6.00      |17.00     |246       |1,146     |28        |1,220.36    |0.00      |
2014-12-05|TA412   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,576.00 |0.00      |0         |120       |0         |0.00        |5,650.00  |
2014-12-05|TA501   |5,618.00  |5,560.00  |5,590.00  |5,512.00  |5,522.00  |5,554.00  |-96.00    |-64.00    |123,434   |220,882   |-31,588   |342,704.51  |0.00      |
2014-12-05|TA502   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |-5,414.00 |0.00      |0         |82        |0         |0.00        |0.00      |
2014-12-05|TA503   |5,394.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-5,394.00 |-24.00    |0         |56        |0         |0.00        |0.00      |
2014-12-05|TA504   |5,334.00  |5,322.00  |5,322.00  |5,322.00  |5,322.00  |5,322.00  |-12.00    |-12.00    |2         |30        |0         |5.32        |0.00      |
2014-12-05|TA505   |5,320.00  |5,300.00  |5,304.00  |5,242.00  |5,268.00  |5,274.00  |-52.00    |-46.00    |739,638   |561,184   |-24,390   |1,950,330.74|0.00      |
2014-12-05|TA506   |5,276.00  |5,272.00  |5,272.00  |5,212.00  |5,212.00  |5,240.00  |-64.00    |-36.00    |32        |82        |4         |83.83       |0.00      |
2014-12-05|TA507   |5,216.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |-5,216.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-05|TA508   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |-5,200.00 |-16.00    |0         |48        |0         |0.00        |0.00      |
2014-12-05|TA509   |5,204.00  |5,198.00  |5,198.00  |5,150.00  |5,162.00  |5,170.00  |-42.00    |-34.00    |16,510    |53,826    |2,658     |42,681.51   |0.00      |
2014-12-05|TA510   |5,176.00  |5,238.00  |5,238.00  |5,238.00  |5,238.00  |5,238.00  |62.00     |62.00     |2         |10        |2         |5.24        |0.00      |
2014-12-05|TA511   |5,158.00  |5,150.00  |5,230.00  |5,148.00  |5,230.00  |5,190.00  |72.00     |32.00     |8         |6         |2         |20.76       |0.00      |
2014-12-05|TC412   |509.60    |0.00      |0.00      |0.00      |0.00      |509.60    |-509.60   |0.00      |0         |0         |0         |0.00        |509.60    |
2014-12-05|TC501   |506.00    |507.00    |507.40    |502.20    |505.00    |505.00    |-1.00     |-1.00     |55,160    |112,866   |-11,670   |557,106.89  |0.00      |
2014-12-05|TC502   |492.40    |495.60    |495.60    |482.80    |487.00    |489.60    |-5.40     |-2.80     |24        |14        |-4        |235.04      |0.00      |
2014-12-05|TC503   |494.20    |493.20    |493.20    |493.20    |493.20    |493.20    |-1.00     |-1.00     |6         |0         |-6        |59.18       |0.00      |
2014-12-05|TC504   |487.40    |0.00      |0.00      |0.00      |0.00      |486.40    |-487.40   |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-12-05|TC505   |481.20    |482.60    |485.60    |480.80    |482.00    |483.00    |0.80      |1.80      |35,028    |36,300    |-1,092    |338,364.82  |0.00      |
2014-12-05|TC506   |484.20    |0.00      |0.00      |0.00      |0.00      |486.00    |-484.20   |1.80      |0         |2         |0         |0.00        |0.00      |
2014-12-05|TC507   |489.00    |0.00      |0.00      |0.00      |0.00      |490.80    |-489.00   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-12-05|TC508   |482.80    |0.00      |0.00      |0.00      |0.00      |484.60    |-482.80   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-12-05|TC509   |480.60    |483.00    |483.80    |481.00    |481.00    |482.00    |0.40      |1.40      |318       |794       |30        |3,065.37    |0.00      |
2014-12-05|TC510   |481.60    |0.00      |0.00      |0.00      |0.00      |483.00    |-481.60   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-12-05|TC511   |496.20    |466.20    |496.60    |466.20    |480.60    |482.80    |-15.60    |-13.40    |8         |0         |0         |77.23       |0.00      |
2014-12-05|WH501   |2,590.00  |2,594.00  |2,594.00  |2,580.00  |2,591.00  |2,588.00  |1.00      |-2.00     |682       |16,536    |-358      |3,530.10    |0.00      |
2014-12-05|WH503   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-05|WH505   |2,616.00  |2,619.00  |2,623.00  |2,614.00  |2,620.00  |2,619.00  |4.00      |3.00      |132       |2,444     |8         |691.42      |0.00      |
2014-12-05|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-05|WH509   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-12-05|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|CF501   |13,255.00 |13,205.00 |13,255.00 |13,180.00 |13,225.00 |13,220.00 |-30.00    |-35.00    |48,042    |164,414   |-25,636   |317,563.51  |0.00      |
2014-12-08|CF503   |13,130.00 |13,130.00 |13,150.00 |13,110.00 |13,135.00 |13,130.00 |5.00      |0.00      |16        |970       |0         |105.04      |0.00      |
2014-12-08|CF505   |13,080.00 |13,010.00 |13,105.00 |12,970.00 |13,045.00 |13,035.00 |-35.00    |-45.00    |341,028   |503,504   |-24,696   |2,222,676.87|0.00      |
2014-12-08|CF507   |13,135.00 |13,135.00 |13,135.00 |13,070.00 |13,115.00 |13,105.00 |-20.00    |-30.00    |38        |1,348     |8         |248.97      |0.00      |
2014-12-08|CF509   |13,320.00 |13,280.00 |13,350.00 |13,260.00 |13,285.00 |13,310.00 |-35.00    |-10.00    |29,204    |70,080    |7,464     |194,344.88  |0.00      |
2014-12-08|CF511   |13,385.00 |13,385.00 |13,395.00 |13,065.00 |13,355.00 |13,255.00 |-30.00    |-130.00   |722       |650       |110       |4,785.39    |0.00      |
2014-12-08|FG412   |1,136.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-1,136.00 |0.00      |0         |14        |0         |0.00        |1,120.00  |
2014-12-08|FG501   |1,055.00  |1,062.00  |1,068.00  |1,058.00  |1,064.00  |1,063.00  |9.00      |8.00      |30,536    |78,660    |-10,310   |64,919.45   |0.00      |
2014-12-08|FG502   |1,005.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-1,005.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-08|FG503   |1,047.00  |1,062.00  |1,062.00  |1,034.00  |1,047.00  |1,049.00  |0.00      |2.00      |32        |6         |2         |67.12       |0.00      |
2014-12-08|FG504   |1,018.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1,018.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-08|FG505   |1,005.00  |1,012.00  |1,017.00  |1,007.00  |1,009.00  |1,012.00  |4.00      |7.00      |14,076    |97,796    |-608      |28,497.14   |0.00      |
2014-12-08|FG506   |878.00    |888.00    |890.00    |880.00    |882.00    |885.00    |4.00      |7.00      |257,038   |346,242   |6,044     |455,129.28  |0.00      |
2014-12-08|FG507   |867.00    |874.00    |874.00    |870.00    |871.00    |872.00    |4.00      |5.00      |14        |282       |-6        |24.41       |0.00      |
2014-12-08|FG508   |862.00    |872.00    |873.00    |871.00    |871.00    |872.00    |9.00      |10.00     |6         |130       |-4        |10.46       |0.00      |
2014-12-08|FG509   |862.00    |867.00    |871.00    |864.00    |866.00    |868.00    |4.00      |6.00      |17,556    |120,134   |1,232     |30,471.90   |0.00      |
2014-12-08|FG510   |867.00    |873.00    |873.00    |869.00    |869.00    |871.00    |2.00      |4.00      |4         |30        |0         |6.97        |0.00      |
2014-12-08|FG511   |866.00    |886.00    |886.00    |880.00    |880.00    |881.00    |14.00     |15.00     |10        |18        |10        |17.62       |0.00      |
2014-12-08|JR501   |3,206.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-3,206.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|JR503   |3,406.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |-3,406.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|JR505   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-3,280.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|JR507   |3,350.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-3,350.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|JR509   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-3,324.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|JR511   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-3,324.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|LR501   |2,836.00  |2,930.00  |2,930.00  |2,835.00  |2,835.00  |2,845.00  |-1.00     |9.00      |32        |3,018     |-10       |182.06      |0.00      |
2014-12-08|LR503   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-2,837.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|LR505   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |516       |0         |0.00        |0.00      |
2014-12-08|LR507   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-2,840.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|LR509   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-2,890.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|LR511   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,891.00 |9.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|MA506   |2,453.00  |2,420.00  |2,429.00  |2,354.00  |2,354.00  |2,377.00  |-99.00    |-76.00    |166,144   |96,096    |8,272     |395,005.31  |0.00      |
2014-12-08|MA507   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-2,466.00 |-76.00    |0         |6         |0         |0.00        |0.00      |
2014-12-08|MA508   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-2,482.00 |-77.00    |0         |0         |0         |0.00        |0.00      |
2014-12-08|MA509   |2,451.00  |2,448.00  |2,448.00  |2,355.00  |2,371.00  |2,394.00  |-80.00    |-57.00    |18,180    |27,680    |246       |43,514.41   |0.00      |
2014-12-08|MA510   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2,496.00 |-100.00   |0         |18        |0         |0.00        |0.00      |
2014-12-08|MA511   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-2,507.00 |-79.00    |0         |0         |0         |0.00        |0.00      |
2014-12-08|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-08|ME501   |2,706.00  |2,689.00  |2,714.00  |2,597.00  |2,603.00  |2,635.00  |-103.00   |-71.00    |143,624   |87,286    |-9,442    |1,892,511.41|0.00      |
2014-12-08|ME502   |2,667.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |-107.00   |-107.00   |2         |14        |-2        |25.60       |0.00      |
2014-12-08|ME503   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-2,736.00 |-110.00   |0         |4         |0         |0.00        |0.00      |
2014-12-08|ME504   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,467.00 |-99.00    |0         |2         |0         |0.00        |0.00      |
2014-12-08|ME505   |2,445.00  |2,427.00  |2,428.00  |2,347.00  |2,347.00  |2,371.00  |-98.00    |-74.00    |27,746    |31,108    |632       |328,996.86  |0.00      |
2014-12-08|OI501   |5,858.00  |5,912.00  |5,946.00  |5,886.00  |5,918.00  |5,920.00  |60.00     |62.00     |4,880     |26,904    |-1,994    |28,888.06   |0.00      |
2014-12-08|OI503   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-5,922.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-08|OI505   |5,932.00  |5,996.00  |6,018.00  |5,962.00  |5,998.00  |5,998.00  |66.00     |66.00     |59,198    |138,794   |4,344     |355,038.18  |0.00      |
2014-12-08|OI507   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,960.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|OI509   |5,976.00  |6,036.00  |6,056.00  |6,010.00  |6,040.00  |6,038.00  |64.00     |62.00     |8,518     |27,056    |2,528     |51,421.46   |0.00      |
2014-12-08|OI511   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,022.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-08|PM501   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,631.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-12-08|PM503   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|PM505   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-2,597.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-08|PM507   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-2,472.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|PM509   |2,579.00  |2,618.00  |2,618.00  |2,475.00  |2,500.00  |2,531.00  |-79.00    |-48.00    |6         |2         |2         |75.93       |0.00      |
2014-12-08|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|RI501   |2,227.00  |2,235.00  |2,236.00  |2,226.00  |2,229.00  |2,231.00  |2.00      |4.00      |170       |1,696     |-112      |758.68      |0.00      |
2014-12-08|RI503   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-2,279.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-08|RI505   |2,274.00  |2,250.00  |2,253.00  |2,250.00  |2,253.00  |2,251.00  |-21.00    |-23.00    |10        |630       |2         |45.01       |0.00      |
2014-12-08|RI507   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-2,263.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-08|RI509   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,352.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-12-08|RI511   |2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2,352.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-08|RM501   |2,250.00  |2,290.00  |2,315.00  |2,281.00  |2,295.00  |2,294.00  |45.00     |44.00     |116,968   |190,904   |-22,146   |268,369.38  |0.00      |
2014-12-08|RM503   |2,192.00  |2,222.00  |2,245.00  |2,215.00  |2,231.00  |2,227.00  |39.00     |35.00     |7,568     |40,272    |-1,596    |16,853.41   |0.00      |
2014-12-08|RM505   |2,228.00  |2,268.00  |2,296.00  |2,257.00  |2,274.00  |2,275.00  |46.00     |47.00     |1,944,532 |832,580   |-11,376   |4,424,376.17|0.00      |
2014-12-08|RM507   |2,228.00  |2,265.00  |2,287.00  |2,255.00  |2,270.00  |2,271.00  |42.00     |43.00     |694       |1,616     |-326      |1,576.40    |0.00      |
2014-12-08|RM508   |2,247.00  |2,275.00  |2,291.00  |2,274.00  |2,289.00  |2,285.00  |42.00     |38.00     |68        |338       |-6        |155.39      |0.00      |
2014-12-08|RM509   |2,186.00  |2,230.00  |2,245.00  |2,217.00  |2,227.00  |2,229.00  |41.00     |43.00     |250,338   |226,136   |-4,842    |558,098.09  |0.00      |
2014-12-08|RM511   |2,083.00  |2,111.00  |2,133.00  |2,106.00  |2,120.00  |2,119.00  |37.00     |36.00     |10,552    |11,696    |608       |22,360.70   |0.00      |
2014-12-08|RS507   |4,368.00  |4,280.00  |4,380.00  |4,280.00  |4,380.00  |4,345.00  |12.00     |-23.00    |6         |64        |-2        |26.07       |0.00      |
2014-12-08|RS508   |4,476.00  |0.00      |0.00      |0.00      |0.00      |4,452.00  |-4,476.00 |-24.00    |0         |2         |0         |0.00        |0.00      |
2014-12-08|RS509   |4,409.00  |4,400.00  |4,475.00  |4,400.00  |4,475.00  |4,438.00  |66.00     |29.00     |8         |12        |0         |35.50       |0.00      |
2014-12-08|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,530.00  |
2014-12-08|SF501   |5,456.00  |5,440.00  |5,478.00  |5,408.00  |5,464.00  |5,462.00  |8.00      |6.00      |120       |662       |-36       |327.68      |0.00      |
2014-12-08|SF502   |5,400.00  |5,530.00  |5,530.00  |5,280.00  |5,280.00  |5,406.00  |-120.00   |6.00      |4         |2         |2         |10.81       |0.00      |
2014-12-08|SF503   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |-5,366.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SF504   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,516.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SF505   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-5,446.00 |0.00      |0         |64        |0         |0.00        |0.00      |
2014-12-08|SF506   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,466.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SF507   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,536.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SF508   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,536.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SF509   |5,418.00  |5,502.00  |5,502.00  |5,496.00  |5,496.00  |5,500.00  |78.00     |82.00     |4         |0         |0         |11.00       |0.00      |
2014-12-08|SF510   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-5,476.00 |84.00     |0         |0         |0         |0.00        |0.00      |
2014-12-08|SF511   |5,476.00  |5,228.00  |5,228.00  |5,228.00  |5,228.00  |5,228.00  |-248.00   |-248.00   |4         |0         |0         |10.46       |0.00      |
2014-12-08|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-08|SM501   |6,164.00  |6,160.00  |6,182.00  |6,146.00  |6,146.00  |6,168.00  |-18.00    |4.00      |338       |7,634     |0         |1,042.37    |0.00      |
2014-12-08|SM502   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-6,132.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM503   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-6,294.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM504   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-6,106.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM505   |6,084.00  |6,082.00  |6,082.00  |6,074.00  |6,074.00  |6,082.00  |-10.00    |-2.00     |18        |246       |2         |54.73       |0.00      |
2014-12-08|SM506   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-6,102.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM507   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-6,258.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM508   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-6,376.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM509   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |-6,224.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM510   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-6,220.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-08|SM511   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,228.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-08|SR501   |4,495.00  |4,499.00  |4,508.00  |4,460.00  |4,474.00  |4,486.00  |-21.00    |-9.00     |75,192    |248,934   |-24,162   |337,319.89  |0.00      |
2014-12-08|SR503   |4,547.00  |0.00      |0.00      |0.00      |0.00      |4,537.00  |-4,547.00 |-10.00    |0         |280       |0         |0.00        |0.00      |
2014-12-08|SR505   |4,570.00  |4,565.00  |4,585.00  |4,506.00  |4,517.00  |4,542.00  |-53.00    |-28.00    |689,646   |626,068   |18,778    |3,132,255.88|0.00      |
2014-12-08|SR507   |4,643.00  |4,637.00  |4,653.00  |4,637.00  |4,653.00  |4,645.00  |10.00     |2.00      |24        |232       |8         |111.47      |0.00      |
2014-12-08|SR509   |4,706.00  |4,700.00  |4,718.00  |4,635.00  |4,644.00  |4,668.00  |-62.00    |-38.00    |83,690    |181,596   |11,518    |390,673.05  |0.00      |
2014-12-08|SR511   |4,789.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |-4,789.00 |-44.00    |0         |90        |0         |0.00        |0.00      |
2014-12-08|SR601   |4,894.00  |4,883.00  |4,899.00  |4,801.00  |4,833.00  |4,845.00  |-61.00    |-49.00    |5,950     |28,194    |-346      |28,826.43   |0.00      |
2014-12-08|SR603   |4,901.00  |4,899.00  |4,899.00  |4,859.00  |4,859.00  |4,879.00  |-42.00    |-22.00    |6         |12        |0         |29.28       |0.00      |
2014-12-08|SR605   |4,961.00  |5,160.00  |5,160.00  |4,868.00  |4,887.00  |4,922.00  |-74.00    |-39.00    |3,596     |1,100     |-46       |17,698.45   |0.00      |
2014-12-08|TA412   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,576.00 |0.00      |0         |120       |0         |0.00        |5,624.00  |
2014-12-08|TA501   |5,554.00  |5,450.00  |5,490.00  |5,330.00  |5,330.00  |5,374.00  |-224.00   |-180.00   |173,718   |201,284   |-19,598   |466,778.95  |0.00      |
2014-12-08|TA502   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |-5,414.00 |-160.00   |0         |82        |0         |0.00        |0.00      |
2014-12-08|TA503   |5,370.00  |5,176.00  |5,206.00  |5,176.00  |5,206.00  |5,192.00  |-164.00   |-178.00   |4         |54        |-2        |10.38       |0.00      |
2014-12-08|TA504   |5,322.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |5,210.00  |-112.00   |-112.00   |2         |30        |0         |5.21        |0.00      |
2014-12-08|TA505   |5,274.00  |5,210.00  |5,246.00  |5,082.00  |5,100.00  |5,150.00  |-174.00   |-124.00   |1,362,718 |679,924   |118,740   |3,508,614.20|0.00      |
2014-12-08|TA506   |5,240.00  |5,182.00  |5,208.00  |5,094.00  |5,100.00  |5,154.00  |-140.00   |-86.00    |36        |78        |-4        |92.75       |0.00      |
2014-12-08|TA507   |5,216.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |-5,216.00 |-154.00   |0         |8         |0         |0.00        |0.00      |
2014-12-08|TA508   |5,184.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |-150.00   |-150.00   |2         |48        |0         |5.03        |0.00      |
2014-12-08|TA509   |5,170.00  |5,110.00  |5,142.00  |5,006.00  |5,028.00  |5,064.00  |-142.00   |-106.00   |38,062    |63,654    |9,828     |96,357.31   |0.00      |
2014-12-08|TA510   |5,238.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |-5,238.00 |-106.00   |0         |10        |0         |0.00        |0.00      |
2014-12-08|TA511   |5,190.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |-90.00    |-90.00    |2         |6         |0         |5.10        |0.00      |
2014-12-08|TC501   |505.00    |504.80    |506.60    |503.80    |504.80    |505.00    |-0.20     |0.00      |22,080    |106,900   |-5,966    |222,998.69  |0.00      |
2014-12-08|TC502   |489.60    |0.00      |0.00      |0.00      |0.00      |489.60    |-489.60   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-12-08|TC503   |493.20    |0.00      |0.00      |0.00      |0.00      |493.20    |-493.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-08|TC504   |486.40    |0.00      |0.00      |0.00      |0.00      |486.40    |-486.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-08|TC505   |483.00    |481.20    |483.60    |479.60    |483.40    |482.40    |0.40      |-0.60     |7,368     |34,492    |-1,808    |71,092.31   |0.00      |
2014-12-08|TC506   |486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-08|TC507   |490.80    |0.00      |0.00      |0.00      |0.00      |490.20    |-490.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-12-08|TC508   |484.60    |0.00      |0.00      |0.00      |0.00      |484.00    |-484.60   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-12-08|TC509   |482.00    |480.60    |483.00    |480.60    |482.20    |481.80    |0.20      |-0.20     |70        |802       |8         |674.55      |0.00      |
2014-12-08|TC510   |483.00    |0.00      |0.00      |0.00      |0.00      |482.80    |-483.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-12-08|TC511   |482.80    |0.00      |0.00      |0.00      |0.00      |482.60    |-482.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-12-08|TC512   |482.80    |0.00      |0.00      |0.00      |0.00      |482.60    |-482.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-12-08|WH501   |2,588.00  |2,594.00  |2,594.00  |2,586.00  |2,589.00  |2,589.00  |1.00      |1.00      |1,426     |15,716    |-820      |7,384.21    |0.00      |
2014-12-08|WH503   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-08|WH505   |2,619.00  |2,620.00  |2,622.00  |2,617.00  |2,618.00  |2,619.00  |-1.00     |0.00      |378       |2,640     |196       |1,980.32    |0.00      |
2014-12-08|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-08|WH509   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-12-08|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-09|CF501   |13,220.00 |13,200.00 |13,200.00 |13,030.00 |13,045.00 |13,090.00 |-175.00   |-130.00   |53,044    |140,348   |-24,066   |347,174.12  |0.00      |
2014-12-09|CF503   |13,130.00 |12,930.00 |12,930.00 |12,930.00 |12,930.00 |12,930.00 |-200.00   |-200.00   |2         |968       |-2        |12.93       |0.00      |
2014-12-09|CF505   |13,035.00 |12,990.00 |12,990.00 |12,785.00 |12,835.00 |12,855.00 |-200.00   |-180.00   |466,694   |473,560   |-29,944   |3,000,138.61|0.00      |
2014-12-09|CF507   |13,105.00 |12,985.00 |13,000.00 |12,850.00 |12,895.00 |12,905.00 |-210.00   |-200.00   |40        |1,336     |-12       |258.06      |0.00      |
2014-12-09|CF509   |13,310.00 |13,260.00 |13,260.00 |13,040.00 |13,110.00 |13,125.00 |-200.00   |-185.00   |30,690    |75,786    |5,706     |201,375.51  |0.00      |
2014-12-09|CF511   |13,255.00 |13,315.00 |13,315.00 |13,130.00 |13,185.00 |13,175.00 |-70.00    |-80.00    |256       |610       |-40       |1,686.28    |0.00      |
2014-12-09|FG412   |1,136.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |-46.00    |-46.00    |14        |0         |-14       |30.52       |1,120.00  |
2014-12-09|FG501   |1,063.00  |1,064.00  |1,076.00  |1,060.00  |1,069.00  |1,068.00  |6.00      |5.00      |37,770    |66,318    |-12,342   |80,686.91   |0.00      |
2014-12-09|FG502   |1,005.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,005.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-12-09|FG503   |1,049.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-1,049.00 |-1.00     |0         |6         |0         |0.00        |0.00      |
2014-12-09|FG504   |1,018.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1,018.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-09|FG505   |1,012.00  |1,007.00  |1,018.00  |1,004.00  |1,018.00  |1,013.00  |6.00      |1.00      |16,244    |95,166    |-2,630    |32,902.97   |0.00      |
2014-12-09|FG506   |885.00    |882.00    |892.00    |875.00    |891.00    |885.00    |6.00      |0.00      |477,714   |364,732   |18,490    |845,180.17  |0.00      |
2014-12-09|FG507   |872.00    |867.00    |878.00    |867.00    |873.00    |871.00    |1.00      |-1.00     |16        |274       |-8        |27.88       |0.00      |
2014-12-09|FG508   |872.00    |866.00    |877.00    |866.00    |875.00    |872.00    |3.00      |0.00      |22        |112       |-18       |38.35       |0.00      |
2014-12-09|FG509   |868.00    |863.00    |874.00    |861.00    |873.00    |868.00    |5.00      |0.00      |37,888    |114,654   |-5,480    |65,741.96   |0.00      |
2014-12-09|FG510   |871.00    |868.00    |877.00    |867.00    |877.00    |870.00    |6.00      |-1.00     |18        |34        |4         |31.33       |0.00      |
2014-12-09|FG511   |881.00    |863.00    |863.00    |863.00    |863.00    |863.00    |-18.00    |-18.00    |2         |16        |-2        |3.45        |0.00      |
2014-12-09|JR501   |3,206.00  |3,086.00  |3,196.00  |3,086.00  |3,089.00  |3,112.00  |-117.00   |-94.00    |14        |4         |4         |87.14       |0.00      |
2014-12-09|JR503   |3,406.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3,406.00 |-100.00   |0         |0         |0         |0.00        |0.00      |
2014-12-09|JR505   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-3,280.00 |-96.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|JR507   |3,350.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,350.00 |-98.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|JR509   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |-3,324.00 |-97.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|JR511   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |-3,324.00 |-97.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|LR501   |2,845.00  |2,838.00  |2,839.00  |2,830.00  |2,839.00  |2,835.00  |-6.00     |-10.00    |44        |2,994     |-24       |249.48      |0.00      |
2014-12-09|LR503   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-2,846.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|LR505   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,845.00 |0.00      |0         |516       |0         |0.00        |0.00      |
2014-12-09|LR507   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,849.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|LR509   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-2,899.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|LR511   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2,900.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|MA506   |2,377.00  |2,321.00  |2,348.00  |2,287.00  |2,322.00  |2,317.00  |-55.00    |-60.00    |226,256   |94,518    |-1,578    |524,326.59  |0.00      |
2014-12-09|MA507   |2,390.00  |2,331.00  |2,331.00  |2,331.00  |2,331.00  |2,331.00  |-59.00    |-59.00    |4         |6         |0         |9.32        |0.00      |
2014-12-09|MA508   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-2,405.00 |-59.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|MA509   |2,394.00  |2,349.00  |2,366.00  |2,303.00  |2,342.00  |2,334.00  |-52.00    |-60.00    |15,456    |30,910    |3,230     |36,077.07   |0.00      |
2014-12-09|MA510   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,396.00 |-60.00    |0         |18        |0         |0.00        |0.00      |
2014-12-09|MA511   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-2,428.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-09|ME501   |2,635.00  |2,591.00  |2,596.00  |2,529.00  |2,529.00  |2,548.00  |-106.00   |-87.00    |81,286    |77,764    |-9,522    |1,035,535.27|0.00      |
2014-12-09|ME502   |2,560.00  |2,546.00  |2,546.00  |2,457.00  |2,457.00  |2,502.00  |-103.00   |-58.00    |4         |12        |-2        |50.03       |0.00      |
2014-12-09|ME503   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-2,626.00 |-59.00    |0         |4         |0         |0.00        |0.00      |
2014-12-09|ME504   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,368.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-09|ME505   |2,371.00  |2,325.00  |2,325.00  |2,237.00  |2,284.00  |2,277.00  |-87.00    |-94.00    |36,130    |23,750    |-7,358    |411,290.06  |0.00      |
2014-12-09|OI501   |5,920.00  |5,896.00  |5,904.00  |5,842.00  |5,888.00  |5,888.00  |-32.00    |-32.00    |6,468     |25,540    |-1,364    |38,075.27   |0.00      |
2014-12-09|OI503   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-5,922.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-09|OI505   |5,998.00  |5,952.00  |5,996.00  |5,902.00  |5,960.00  |5,942.00  |-38.00    |-56.00    |55,956    |137,630   |-1,164    |332,460.13  |0.00      |
2014-12-09|OI507   |5,960.00  |6,022.00  |6,022.00  |5,950.00  |5,950.00  |5,986.00  |-10.00    |26.00     |8         |0         |0         |47.89       |0.00      |
2014-12-09|OI509   |6,038.00  |6,002.00  |6,030.00  |5,966.00  |6,014.00  |5,998.00  |-24.00    |-40.00    |6,342     |25,284    |-1,772    |38,039.26   |0.00      |
2014-12-09|OI511   |6,022.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |-36.00    |-36.00    |2         |6         |-2        |11.97       |0.00      |
2014-12-09|PM501   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,631.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-12-09|PM503   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-09|PM505   |2,597.00  |2,626.00  |2,626.00  |2,575.00  |2,575.00  |2,601.00  |-22.00    |4.00      |4         |12        |0         |52.01       |0.00      |
2014-12-09|PM507   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-2,472.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-09|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-09|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-09|RI501   |2,231.00  |2,223.00  |2,229.00  |2,207.00  |2,215.00  |2,215.00  |-16.00    |-16.00    |254       |1,676     |-20       |1,125.17    |0.00      |
2014-12-09|RI503   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-2,279.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-09|RI505   |2,251.00  |2,235.00  |2,256.00  |2,235.00  |2,256.00  |2,247.00  |5.00      |-4.00     |12        |634       |4         |53.92       |0.00      |
2014-12-09|RI507   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-2,263.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-09|RI509   |2,328.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,328.00 |-4.00     |0         |2         |0         |0.00        |0.00      |
2014-12-09|RI511   |2,352.00  |2,373.00  |2,373.00  |2,301.00  |2,301.00  |2,337.00  |-51.00    |-15.00    |4         |6         |2         |18.70       |0.00      |
2014-12-09|RM501   |2,294.00  |2,296.00  |2,315.00  |2,277.00  |2,306.00  |2,296.00  |12.00     |2.00      |114,682   |169,594   |-21,310   |263,280.70  |0.00      |
2014-12-09|RM503   |2,227.00  |2,227.00  |2,247.00  |2,215.00  |2,240.00  |2,232.00  |13.00     |5.00      |5,548     |38,888    |-1,384    |12,382.79   |0.00      |
2014-12-09|RM505   |2,275.00  |2,270.00  |2,295.00  |2,258.00  |2,286.00  |2,276.00  |11.00     |1.00      |2,003,264 |863,972   |31,392    |4,558,539.74|0.00      |
2014-12-09|RM507   |2,271.00  |2,287.00  |2,290.00  |2,258.00  |2,283.00  |2,273.00  |12.00     |2.00      |376       |1,514     |-102      |854.70      |0.00      |
2014-12-09|RM508   |2,285.00  |2,285.00  |2,292.00  |2,271.00  |2,292.00  |2,287.00  |7.00      |2.00      |62        |340       |2         |141.78      |0.00      |
2014-12-09|RM509   |2,229.00  |2,227.00  |2,242.00  |2,213.00  |2,234.00  |2,227.00  |5.00      |-2.00     |219,798   |223,300   |-2,836    |489,391.16  |0.00      |
2014-12-09|RM511   |2,119.00  |2,125.00  |2,130.00  |2,103.00  |2,123.00  |2,115.00  |4.00      |-4.00     |10,674    |10,914    |-782      |22,574.53   |0.00      |
2014-12-09|RS507   |4,345.00  |4,372.00  |4,373.00  |4,372.00  |4,373.00  |4,373.00  |28.00     |28.00     |4         |62        |-2        |17.49       |0.00      |
2014-12-09|RS508   |4,452.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,452.00 |29.00     |0         |2         |0         |0.00        |0.00      |
2014-12-09|RS509   |4,438.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-4,438.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-09|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,530.00  |
2014-12-09|SF501   |5,462.00  |5,440.00  |5,502.00  |5,430.00  |5,500.00  |5,476.00  |38.00     |14.00     |236       |610       |-52       |646.01      |0.00      |
2014-12-09|SF502   |5,406.00  |5,412.00  |5,412.00  |5,412.00  |5,412.00  |5,412.00  |6.00      |6.00      |2         |0         |-2        |5.41        |0.00      |
2014-12-09|SF503   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |-5,372.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF504   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-5,516.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF505   |5,446.00  |5,458.00  |5,458.00  |5,356.00  |5,454.00  |5,424.00  |8.00      |-22.00    |6         |66        |2         |16.27       |0.00      |
2014-12-09|SF506   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,466.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF507   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-5,542.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF508   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-5,542.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF509   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |-5,500.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF510   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-5,560.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SF511   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |-5,228.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-09|SM501   |6,168.00  |6,154.00  |6,188.00  |6,122.00  |6,164.00  |6,148.00  |-4.00     |-20.00    |250       |7,596     |-38       |768.50      |0.00      |
2014-12-09|SM502   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-6,136.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM503   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,298.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM504   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-6,110.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM505   |6,082.00  |6,074.00  |6,194.00  |5,924.00  |5,930.00  |6,040.00  |-152.00   |-42.00    |100       |278       |32        |301.96      |0.00      |
2014-12-09|SM506   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-6,100.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM507   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-6,256.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM508   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |-6,374.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM509   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-6,222.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM510   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-6,218.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SM511   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-6,226.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-09|SR501   |4,486.00  |4,488.00  |4,498.00  |4,428.00  |4,498.00  |4,468.00  |12.00     |-18.00    |42,946    |243,510   |-5,424    |191,893.97  |0.00      |
2014-12-09|SR503   |4,537.00  |4,519.00  |4,550.00  |4,519.00  |4,550.00  |4,536.00  |13.00     |-1.00     |8         |282       |2         |36.29       |0.00      |
2014-12-09|SR505   |4,542.00  |4,534.00  |4,554.00  |4,468.00  |4,550.00  |4,515.00  |8.00      |-27.00    |830,278   |605,800   |-20,268   |3,749,066.67|0.00      |
2014-12-09|SR507   |4,645.00  |4,608.00  |4,608.00  |4,577.00  |4,577.00  |4,600.00  |-68.00    |-45.00    |8         |236       |4         |36.80       |0.00      |
2014-12-09|SR509   |4,668.00  |4,653.00  |4,678.00  |4,600.00  |4,673.00  |4,641.00  |5.00      |-27.00    |92,342    |190,020   |8,424     |428,562.91  |0.00      |
2014-12-09|SR511   |4,745.00  |4,742.00  |4,742.00  |4,685.00  |4,693.00  |4,706.00  |-52.00    |-39.00    |18        |90        |0         |84.71       |0.00      |
2014-12-09|SR601   |4,845.00  |4,834.00  |4,855.00  |4,788.00  |4,850.00  |4,825.00  |5.00      |-20.00    |3,538     |28,318    |124       |17,071.36   |0.00      |
2014-12-09|SR603   |4,879.00  |0.00      |0.00      |0.00      |0.00      |4,879.00  |-4,879.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-09|SR605   |4,922.00  |4,874.00  |4,915.00  |4,850.00  |4,910.00  |4,882.00  |-12.00    |-40.00    |598       |1,338     |238       |2,919.53    |0.00      |
2014-12-09|TA412   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-5,576.00 |0.00      |0         |120       |0         |0.00        |5,604.00  |
2014-12-09|TA501   |5,374.00  |5,190.00  |5,196.00  |5,006.00  |5,072.00  |5,106.00  |-302.00   |-268.00   |174,634   |164,738   |-36,546   |445,866.90  |0.00      |
2014-12-09|TA502   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |-5,254.00 |-212.00   |0         |82        |0         |0.00        |0.00      |
2014-12-09|TA503   |5,192.00  |5,012.00  |5,154.00  |4,998.00  |4,998.00  |5,038.00  |-194.00   |-154.00   |24        |44        |-10       |60.44       |0.00      |
2014-12-09|TA504   |5,210.00  |5,032.00  |5,032.00  |5,004.00  |5,004.00  |5,024.00  |-206.00   |-186.00   |52        |30        |0         |130.62      |0.00      |
2014-12-09|TA505   |5,150.00  |5,020.00  |5,036.00  |4,944.00  |5,014.00  |4,994.00  |-136.00   |-156.00   |1,290,642 |686,826   |6,902     |3,222,973.94|0.00      |
2014-12-09|TA506   |5,154.00  |5,010.00  |5,010.00  |4,946.00  |4,994.00  |4,982.00  |-160.00   |-172.00   |188       |86        |8         |468.34      |0.00      |
2014-12-09|TA507   |5,062.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |-84.00    |-84.00    |6         |2         |-6        |14.93       |0.00      |
2014-12-09|TA508   |5,034.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |-5,034.00 |-38.00    |0         |48        |0         |0.00        |0.00      |
2014-12-09|TA509   |5,064.00  |4,966.00  |5,006.00  |4,922.00  |5,002.00  |4,972.00  |-62.00    |-92.00    |58,082    |83,552    |19,898    |144,348.94  |0.00      |
2014-12-09|TA510   |5,132.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |-5,132.00 |-78.00    |0         |10        |0         |0.00        |0.00      |
2014-12-09|TA511   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-5,100.00 |-16.00    |0         |6         |0         |0.00        |0.00      |
2014-12-09|TC501   |505.00    |504.20    |505.40    |503.00    |504.40    |504.20    |-0.60     |-0.80     |54,280    |96,666    |-10,234   |547,373.06  |0.00      |
2014-12-09|TC502   |489.60    |0.00      |0.00      |0.00      |0.00      |488.80    |-489.60   |-0.80     |0         |14        |0         |0.00        |0.00      |
2014-12-09|TC503   |493.20    |0.00      |0.00      |0.00      |0.00      |492.40    |-493.20   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-12-09|TC504   |486.40    |470.20    |498.20    |470.00    |498.20    |484.20    |11.80     |-2.20     |8         |4         |2         |77.46       |0.00      |
2014-12-09|TC505   |482.40    |482.80    |482.80    |474.00    |478.40    |477.40    |-4.00     |-5.00     |22,278    |33,888    |-604      |212,681.82  |0.00      |
2014-12-09|TC506   |486.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-486.00   |-5.00     |0         |2         |0         |0.00        |0.00      |
2014-12-09|TC507   |490.20    |0.00      |0.00      |0.00      |0.00      |485.20    |-490.20   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-09|TC508   |484.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-484.00   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-09|TC509   |481.80    |481.00    |481.20    |474.00    |479.00    |478.00    |-2.80     |-3.80     |230       |756       |-46       |2,198.94    |0.00      |
2014-12-09|TC510   |482.80    |0.00      |0.00      |0.00      |0.00      |479.00    |-482.80   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-12-09|TC511   |482.60    |0.00      |0.00      |0.00      |0.00      |478.80    |-482.60   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-12-09|TC512   |482.60    |0.00      |0.00      |0.00      |0.00      |478.80    |-482.60   |-3.80     |0         |0         |0         |0.00        |0.00      |
2014-12-09|WH501   |2,589.00  |2,581.00  |2,590.00  |2,580.00  |2,588.00  |2,586.00  |-1.00     |-3.00     |1,712     |15,206    |-510      |8,854.16    |0.00      |
2014-12-09|WH503   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-09|WH505   |2,619.00  |2,615.00  |2,627.00  |2,608.00  |2,627.00  |2,617.00  |8.00      |-2.00     |446       |2,912     |272       |2,334.61    |0.00      |
2014-12-09|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-09|WH509   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |28        |0         |0.00        |0.00      |
2014-12-09|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|CF501   |13,090.00 |13,050.00 |13,200.00 |13,015.00 |13,135.00 |13,105.00 |45.00     |15.00     |58,256    |122,722   |-17,626   |381,691.53  |0.00      |
2014-12-10|CF503   |12,930.00 |13,005.00 |13,005.00 |13,005.00 |13,005.00 |13,005.00 |75.00     |75.00     |24        |966       |-2        |156.06      |0.00      |
2014-12-10|CF505   |12,855.00 |12,880.00 |13,060.00 |12,830.00 |12,930.00 |12,945.00 |75.00     |90.00     |404,262   |484,698   |11,138    |2,616,250.37|0.00      |
2014-12-10|CF507   |12,905.00 |12,950.00 |13,080.00 |12,925.00 |13,030.00 |12,950.00 |125.00    |45.00     |240       |1,352     |16        |1,554.28    |0.00      |
2014-12-10|CF509   |13,125.00 |13,195.00 |13,335.00 |13,105.00 |13,205.00 |13,200.00 |80.00     |75.00     |28,904    |78,668    |2,882     |190,754.96  |0.00      |
2014-12-10|CF511   |13,175.00 |13,225.00 |13,390.00 |13,200.00 |13,290.00 |13,290.00 |115.00    |115.00    |110       |600       |-10       |730.82      |0.00      |
2014-12-10|FG412   |1,090.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-1,090.00 |0.00      |0         |0         |0         |0.00        |1,120.00  |
2014-12-10|FG501   |1,068.00  |1,070.00  |1,073.00  |1,063.00  |1,068.00  |1,065.00  |0.00      |-3.00     |26,314    |54,540    |-11,778   |56,066.72   |0.00      |
2014-12-10|FG502   |1,014.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-1,014.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-12-10|FG503   |1,048.00  |1,037.00  |1,037.00  |1,036.00  |1,036.00  |1,037.00  |-12.00    |-11.00    |4         |2         |-4        |8.29        |0.00      |
2014-12-10|FG504   |1,018.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-1,018.00 |7.00      |0         |8         |0         |0.00        |0.00      |
2014-12-10|FG505   |1,013.00  |1,017.00  |1,019.00  |1,013.00  |1,017.00  |1,017.00  |4.00      |4.00      |9,812     |94,364    |-802      |19,952.22   |0.00      |
2014-12-10|FG506   |885.00    |897.00    |899.00    |886.00    |892.00    |892.00    |7.00      |7.00      |345,794   |372,596   |7,864     |616,642.05  |0.00      |
2014-12-10|FG507   |871.00    |880.00    |888.00    |877.00    |882.00    |880.00    |11.00     |9.00      |386       |342       |68        |679.32      |0.00      |
2014-12-10|FG508   |872.00    |875.00    |877.00    |875.00    |877.00    |876.00    |5.00      |4.00      |14        |98        |-14       |24.52       |0.00      |
2014-12-10|FG509   |868.00    |877.00    |879.00    |869.00    |875.00    |874.00    |7.00      |6.00      |23,066    |112,716   |-1,938    |40,318.63   |0.00      |
2014-12-10|FG510   |870.00    |871.00    |872.00    |871.00    |872.00    |871.00    |2.00      |1.00      |8         |34        |0         |13.94       |0.00      |
2014-12-10|FG511   |863.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-863.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-10|JR501   |3,112.00  |3,086.00  |3,229.00  |3,086.00  |3,094.00  |3,136.00  |-18.00    |24.00     |6         |2         |-2        |37.64       |0.00      |
2014-12-10|JR503   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-3,306.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|JR505   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |-3,184.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|JR507   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-3,252.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|JR509   |3,227.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,227.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|JR511   |3,227.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,227.00 |25.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|LR501   |2,835.00  |2,838.00  |2,840.00  |2,833.00  |2,840.00  |2,839.00  |5.00      |4.00      |90        |2,914     |-80       |511.04      |0.00      |
2014-12-10|LR503   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2,836.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|LR505   |2,845.00  |2,937.00  |2,938.00  |2,937.00  |2,938.00  |2,938.00  |93.00     |93.00     |4         |514       |-2        |23.50       |0.00      |
2014-12-10|LR507   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,839.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|LR509   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-2,889.00 |94.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|LR511   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-2,890.00 |94.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|MA506   |2,317.00  |2,335.00  |2,365.00  |2,304.00  |2,335.00  |2,343.00  |18.00     |26.00     |195,176   |96,264    |1,746     |457,356.57  |0.00      |
2014-12-10|MA507   |2,331.00  |2,357.00  |2,357.00  |2,357.00  |2,357.00  |2,357.00  |26.00     |26.00     |2         |6         |0         |4.71        |0.00      |
2014-12-10|MA508   |2,346.00  |2,382.00  |2,382.00  |2,382.00  |2,382.00  |2,382.00  |36.00     |36.00     |10        |10        |10        |23.82       |0.00      |
2014-12-10|MA509   |2,334.00  |2,354.00  |2,373.00  |2,328.00  |2,348.00  |2,356.00  |14.00     |22.00     |9,468     |31,066    |156       |22,310.04   |0.00      |
2014-12-10|MA510   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-2,336.00 |11.00     |0         |18        |0         |0.00        |0.00      |
2014-12-10|MA511   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-2,400.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-10|ME501   |2,548.00  |2,525.00  |2,585.00  |2,483.00  |2,536.00  |2,537.00  |-12.00    |-11.00    |109,954   |68,962    |-8,802    |1,394,612.33|0.00      |
2014-12-10|ME502   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-2,502.00 |-11.00    |0         |12        |0         |0.00        |0.00      |
2014-12-10|ME503   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-2,567.00 |-11.00    |0         |4         |0         |0.00        |0.00      |
2014-12-10|ME504   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-2,368.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-10|ME505   |2,277.00  |2,298.00  |2,347.00  |2,281.00  |2,299.00  |2,316.00  |22.00     |39.00     |26,546    |23,244    |-506      |307,465.82  |0.00      |
2014-12-10|OI501   |5,888.00  |5,930.00  |5,960.00  |5,910.00  |5,920.00  |5,930.00  |32.00     |42.00     |5,006     |23,002    |-2,538    |29,685.30   |0.00      |
2014-12-10|OI503   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |-5,922.00 |42.00     |0         |10        |0         |0.00        |0.00      |
2014-12-10|OI505   |5,942.00  |6,000.00  |6,028.00  |5,962.00  |6,000.00  |6,000.00  |58.00     |58.00     |54,760    |138,626   |996       |328,483.05  |0.00      |
2014-12-10|OI507   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-5,986.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|OI509   |5,998.00  |6,036.00  |6,084.00  |6,018.00  |6,050.00  |6,056.00  |52.00     |58.00     |3,822     |25,206    |-78       |23,143.06   |0.00      |
2014-12-10|OI511   |5,986.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-5,986.00 |26.00     |0         |6         |0         |0.00        |0.00      |
2014-12-10|PM501   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,631.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-12-10|PM503   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-10|PM507   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-2,476.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-10|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|RI501   |2,215.00  |2,212.00  |2,212.00  |2,193.00  |2,210.00  |2,203.00  |-5.00     |-12.00    |508       |1,564     |-112      |2,238.21    |0.00      |
2014-12-10|RI503   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-2,279.00 |-12.00    |0         |2         |0         |0.00        |0.00      |
2014-12-10|RI505   |2,247.00  |2,245.00  |2,256.00  |2,239.00  |2,255.00  |2,251.00  |8.00      |4.00      |74        |666       |32        |333.09      |0.00      |
2014-12-10|RI507   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-2,263.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-10|RI509   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-2,324.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-10|RI511   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-2,337.00 |-7.00     |0         |6         |0         |0.00        |0.00      |
2014-12-10|RM501   |2,296.00  |2,316.00  |2,387.00  |2,314.00  |2,365.00  |2,347.00  |69.00     |51.00     |197,088   |123,526   |-46,068   |462,526.20  |0.00      |
2014-12-10|RM503   |2,232.00  |2,251.00  |2,321.00  |2,251.00  |2,308.00  |2,285.00  |76.00     |53.00     |9,590     |38,268    |-620      |21,909.85   |0.00      |
2014-12-10|RM505   |2,276.00  |2,296.00  |2,368.00  |2,294.00  |2,367.00  |2,339.00  |91.00     |63.00     |2,325,762 |939,588   |75,616    |5,439,529.29|0.00      |
2014-12-10|RM507   |2,273.00  |2,290.00  |2,363.00  |2,290.00  |2,360.00  |2,333.00  |87.00     |60.00     |880       |1,276     |-238      |2,053.44    |0.00      |
2014-12-10|RM508   |2,287.00  |2,301.00  |2,378.00  |2,301.00  |2,355.00  |2,332.00  |68.00     |45.00     |152       |314       |-26       |354.43      |0.00      |
2014-12-10|RM509   |2,227.00  |2,243.00  |2,317.00  |2,240.00  |2,312.00  |2,286.00  |85.00     |59.00     |332,644   |241,706   |18,406    |760,389.17  |0.00      |
2014-12-10|RM511   |2,115.00  |2,131.00  |2,198.00  |2,130.00  |2,190.00  |2,167.00  |75.00     |52.00     |11,422    |8,874     |-2,040    |24,749.01   |0.00      |
2014-12-10|RS507   |4,373.00  |4,395.00  |4,397.00  |4,351.00  |4,365.00  |4,373.00  |-8.00     |0.00      |22        |62        |0         |96.21       |0.00      |
2014-12-10|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-10|RS509   |4,438.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-4,438.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-10|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,530.00  |
2014-12-10|SF501   |5,476.00  |5,462.00  |5,556.00  |5,462.00  |5,554.00  |5,532.00  |78.00     |56.00     |250       |514       |-96       |691.42      |0.00      |
2014-12-10|SF502   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-5,412.00 |56.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF503   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-5,378.00 |56.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF504   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-5,522.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF505   |5,424.00  |5,448.00  |5,448.00  |5,402.00  |5,402.00  |5,428.00  |-22.00    |4.00      |10        |70        |4         |27.14       |0.00      |
2014-12-10|SF506   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-5,444.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF507   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-5,520.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF508   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-5,520.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF509   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-5,478.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF510   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-5,538.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SF511   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,212.00  |-5,208.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-10|SM501   |6,148.00  |6,138.00  |6,240.00  |6,138.00  |6,168.00  |6,180.00  |20.00     |32.00     |190       |7,580     |-16       |587.12      |0.00      |
2014-12-10|SM502   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-6,116.00 |32.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM503   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-6,278.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM504   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-6,090.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM505   |6,040.00  |6,044.00  |6,068.00  |5,990.00  |6,016.00  |6,022.00  |-24.00    |-18.00    |24        |268       |-10       |72.25       |0.00      |
2014-12-10|SM506   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-6,058.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM507   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-6,214.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM508   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-6,330.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM509   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |-6,180.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM510   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-6,176.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-10|SM511   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,184.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-10|SR501   |4,468.00  |4,507.00  |4,647.00  |4,507.00  |4,647.00  |4,575.00  |179.00    |107.00    |91,326    |244,042   |532       |417,858.20  |0.00      |
2014-12-10|SR503   |4,536.00  |4,553.00  |4,718.00  |4,550.00  |4,718.00  |4,628.00  |182.00    |92.00     |868       |660       |378       |4,017.40    |0.00      |
2014-12-10|SR505   |4,515.00  |4,564.00  |4,696.00  |4,552.00  |4,696.00  |4,629.00  |181.00    |114.00    |972,066   |639,944   |34,144    |4,499,787.07|0.00      |
2014-12-10|SR507   |4,600.00  |4,618.00  |4,784.00  |4,618.00  |4,784.00  |4,696.00  |184.00    |96.00     |28        |236       |0         |131.49      |0.00      |
2014-12-10|SR509   |4,641.00  |4,682.00  |4,827.00  |4,675.00  |4,827.00  |4,761.00  |186.00    |120.00    |161,950   |177,502   |-12,518   |770,996.21  |0.00      |
2014-12-10|SR511   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |-4,706.00 |189.00    |0         |90        |0         |0.00        |0.00      |
2014-12-10|SR601   |4,825.00  |4,845.00  |5,018.00  |4,810.00  |5,018.00  |4,948.00  |193.00    |123.00    |9,856     |27,252    |-1,066    |48,772.29   |0.00      |
2014-12-10|SR603   |4,879.00  |0.00      |0.00      |0.00      |0.00      |5,003.00  |-4,879.00 |124.00    |0         |12        |0         |0.00        |0.00      |
2014-12-10|SR605   |4,882.00  |4,890.00  |5,078.00  |4,890.00  |5,077.00  |5,001.00  |195.00    |119.00    |674       |1,212     |-126      |3,370.68    |0.00      |
2014-12-10|TA412   |5,576.00  |5,700.00  |5,700.00  |5,352.00  |5,352.00  |5,526.00  |-224.00   |-50.00    |40        |100       |-20       |110.52      |5,582.00  |
2014-12-10|TA501   |5,106.00  |5,082.00  |5,164.00  |5,062.00  |5,154.00  |5,112.00  |48.00     |6.00      |82,440    |131,726   |-33,012   |210,724.60  |0.00      |
2014-12-10|TA502   |5,042.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |-5,042.00 |54.00     |0         |82        |0         |0.00        |0.00      |
2014-12-10|TA503   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-5,038.00 |26.00     |0         |44        |0         |0.00        |0.00      |
2014-12-10|TA504   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-5,024.00 |40.00     |0         |30        |0         |0.00        |0.00      |
2014-12-10|TA505   |4,994.00  |5,030.00  |5,090.00  |4,986.00  |5,064.00  |5,044.00  |70.00     |50.00     |999,408   |686,522   |-304      |2,520,260.69|0.00      |
2014-12-10|TA506   |4,982.00  |5,182.00  |5,182.00  |4,982.00  |5,048.00  |5,032.00  |66.00     |50.00     |74        |42        |-44       |186.20      |0.00      |
2014-12-10|TA507   |4,978.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |-4,978.00 |44.00     |0         |2         |0         |0.00        |0.00      |
2014-12-10|TA508   |4,996.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-4,996.00 |16.00     |0         |48        |0         |0.00        |0.00      |
2014-12-10|TA509   |4,972.00  |5,030.00  |5,056.00  |4,986.00  |5,030.00  |5,024.00  |58.00     |52.00     |43,352    |90,030    |6,478     |108,902.13  |0.00      |
2014-12-10|TA510   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |-5,054.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-10|TA511   |5,084.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |-5,084.00 |-14.00    |0         |6         |0         |0.00        |0.00      |
2014-12-10|TC501   |504.20    |504.80    |506.40    |501.80    |505.40    |504.40    |1.20      |0.20      |45,292    |89,590    |-7,076    |456,839.46  |0.00      |
2014-12-10|TC502   |488.80    |0.00      |0.00      |0.00      |0.00      |489.00    |-488.80   |0.20      |0         |14        |0         |0.00        |0.00      |
2014-12-10|TC503   |492.40    |0.00      |0.00      |0.00      |0.00      |492.60    |-492.40   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-12-10|TC504   |484.20    |490.20    |490.20    |490.20    |490.20    |490.20    |6.00      |6.00      |2         |2         |-2        |19.61       |0.00      |
2014-12-10|TC505   |477.40    |478.80    |482.20    |477.00    |479.60    |478.60    |2.20      |1.20      |7,490     |33,406    |-482      |71,695.55   |0.00      |
2014-12-10|TC506   |481.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-481.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-10|TC507   |485.20    |0.00      |0.00      |0.00      |0.00      |486.40    |-485.20   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-12-10|TC508   |479.00    |0.00      |0.00      |0.00      |0.00      |480.20    |-479.00   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-12-10|TC509   |478.00    |479.80    |480.80    |477.60    |478.60    |478.40    |0.60      |0.40      |62        |750       |-6        |593.30      |0.00      |
2014-12-10|TC510   |479.00    |0.00      |0.00      |0.00      |0.00      |479.40    |-479.00   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-12-10|TC511   |478.80    |0.00      |0.00      |0.00      |0.00      |479.20    |-478.80   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-12-10|TC512   |478.80    |0.00      |0.00      |0.00      |0.00      |479.20    |-478.80   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-12-10|WH501   |2,586.00  |2,582.00  |2,588.00  |2,570.00  |2,572.00  |2,578.00  |-14.00    |-8.00     |1,434     |14,892    |-314      |7,392.48    |0.00      |
2014-12-10|WH503   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-10|WH505   |2,617.00  |2,627.00  |2,641.00  |2,618.00  |2,629.00  |2,628.00  |12.00     |11.00     |388       |2,928     |16        |2,039.29    |0.00      |
2014-12-10|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-10|WH509   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-2,623.00 |11.00     |0         |28        |0         |0.00        |0.00      |
2014-12-10|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2,636.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|CF501   |13,105.00 |13,100.00 |13,155.00 |13,065.00 |13,110.00 |13,110.00 |5.00      |5.00      |30,362    |100,312   |-22,410   |199,019.26  |0.00      |
2014-12-11|CF503   |13,005.00 |12,980.00 |13,045.00 |12,980.00 |13,045.00 |12,995.00 |40.00     |-10.00    |10        |960       |-6        |64.97       |0.00      |
2014-12-11|CF505   |12,945.00 |12,880.00 |12,965.00 |12,850.00 |12,950.00 |12,915.00 |5.00      |-30.00    |214,588   |485,648   |950       |1,385,654.82|0.00      |
2014-12-11|CF507   |12,950.00 |12,980.00 |13,050.00 |12,980.00 |13,050.00 |13,010.00 |100.00    |60.00     |30        |1,378     |26        |195.12      |0.00      |
2014-12-11|CF509   |13,200.00 |13,155.00 |13,260.00 |13,135.00 |13,245.00 |13,205.00 |45.00     |5.00      |12,216    |82,204    |3,536     |80,664.62   |0.00      |
2014-12-11|CF511   |13,290.00 |13,230.00 |13,325.00 |13,230.00 |13,300.00 |13,280.00 |10.00     |-10.00    |68        |580       |-20       |451.46      |0.00      |
2014-12-11|FG412   |1,090.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-1,090.00 |0.00      |0         |0         |0         |0.00        |1,118.00  |
2014-12-11|FG501   |1,065.00  |1,068.00  |1,073.00  |1,063.00  |1,068.00  |1,068.00  |3.00      |3.00      |22,148    |43,678    |-10,862   |47,291.62   |0.00      |
2014-12-11|FG502   |1,011.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,011.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-12-11|FG503   |1,037.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-1,037.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-11|FG504   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-1,025.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-11|FG505   |1,017.00  |1,013.00  |1,024.00  |1,012.00  |1,013.00  |1,018.00  |-4.00     |1.00      |33,090    |92,292    |-2,072    |67,387.07   |0.00      |
2014-12-11|FG506   |892.00    |887.00    |910.00    |885.00    |889.00    |900.00    |-3.00     |8.00      |864,478   |385,160   |12,564    |1,555,245.38|0.00      |
2014-12-11|FG507   |880.00    |877.00    |893.00    |875.00    |875.00    |886.00    |-5.00     |6.00      |156       |422       |80        |276.41      |0.00      |
2014-12-11|FG508   |876.00    |882.00    |892.00    |881.00    |881.00    |886.00    |5.00      |10.00     |58        |90        |-8        |102.82      |0.00      |
2014-12-11|FG509   |874.00    |871.00    |891.00    |870.00    |875.00    |881.00    |1.00      |7.00      |44,096    |112,868   |152       |77,736.46   |0.00      |
2014-12-11|FG510   |871.00    |884.00    |884.00    |880.00    |880.00    |882.00    |9.00      |11.00     |4         |34        |0         |7.06        |0.00      |
2014-12-11|FG511   |863.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-863.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-11|JR501   |3,136.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-3,136.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-11|JR503   |3,331.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-3,331.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|JR505   |3,209.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |-3,209.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|JR507   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-3,277.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|JR509   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,252.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|JR511   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,252.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|LR501   |2,839.00  |2,840.00  |2,844.00  |2,831.00  |2,833.00  |2,838.00  |-6.00     |-1.00     |20        |2,898     |-16       |113.52      |0.00      |
2014-12-11|LR503   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-2,840.00 |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|LR505   |2,938.00  |2,848.00  |2,850.00  |2,848.00  |2,850.00  |2,848.00  |-88.00    |-90.00    |22        |496       |-18       |125.32      |0.00      |
2014-12-11|LR507   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-2,839.00 |-87.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|LR509   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,983.00 |-91.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|LR511   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-2,984.00 |-91.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|MA506   |2,343.00  |2,300.00  |2,345.00  |2,298.00  |2,312.00  |2,323.00  |-31.00    |-20.00    |187,452   |102,932   |6,668     |435,471.36  |0.00      |
2014-12-11|MA507   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-2,357.00 |-25.00    |0         |6         |0         |0.00        |0.00      |
2014-12-11|MA508   |2,382.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-2,382.00 |-32.00    |0         |10        |0         |0.00        |0.00      |
2014-12-11|MA509   |2,356.00  |2,320.00  |2,354.00  |2,308.00  |2,334.00  |2,337.00  |-22.00    |-19.00    |8,924     |33,370    |2,304     |20,854.45   |0.00      |
2014-12-11|MA510   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-2,347.00 |0.00      |0         |18        |0         |0.00        |0.00      |
2014-12-11|MA511   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-2,400.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-11|ME501   |2,537.00  |2,520.00  |2,525.00  |2,436.00  |2,452.00  |2,469.00  |-85.00    |-68.00    |89,208    |61,056    |-7,906    |1,101,316.64|0.00      |
2014-12-11|ME502   |2,491.00  |2,406.00  |2,406.00  |2,406.00  |2,406.00  |2,406.00  |-85.00    |-85.00    |2         |10        |-2        |24.06       |0.00      |
2014-12-11|ME503   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-2,556.00 |-87.00    |0         |4         |0         |0.00        |0.00      |
2014-12-11|ME504   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-2,368.00 |-9.00     |0         |2         |0         |0.00        |0.00      |
2014-12-11|ME505   |2,316.00  |2,270.00  |2,317.00  |2,268.00  |2,290.00  |2,295.00  |-26.00    |-21.00    |21,632    |22,286    |-958      |248,209.53  |0.00      |
2014-12-11|OI501   |5,930.00  |5,856.00  |5,876.00  |5,802.00  |5,810.00  |5,844.00  |-120.00   |-86.00    |10,082    |17,402    |-5,600    |58,915.05   |0.00      |
2014-12-11|OI503   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-5,964.00 |-86.00    |0         |10        |0         |0.00        |0.00      |
2014-12-11|OI505   |6,000.00  |5,970.00  |5,970.00  |5,886.00  |5,904.00  |5,922.00  |-96.00    |-78.00    |83,978    |146,846   |8,220     |497,192.22  |0.00      |
2014-12-11|OI507   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-5,986.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|OI509   |6,056.00  |6,012.00  |6,016.00  |5,952.00  |5,968.00  |5,980.00  |-88.00    |-76.00    |7,720     |24,410    |-796      |46,161.41   |0.00      |
2014-12-11|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-11|PM501   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,631.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-12-11|PM503   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-11|PM507   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-2,476.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-11|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|RI501   |2,203.00  |2,209.00  |2,209.00  |2,195.00  |2,195.00  |2,201.00  |-8.00     |-2.00     |288       |1,490     |-74       |1,267.55    |0.00      |
2014-12-11|RI503   |2,267.00  |2,224.00  |2,295.00  |2,224.00  |2,295.00  |2,269.00  |28.00     |2.00      |8         |2         |0         |36.30       |0.00      |
2014-12-11|RI505   |2,251.00  |2,236.00  |2,256.00  |2,236.00  |2,246.00  |2,249.00  |-5.00     |-2.00     |42        |668       |2         |188.94      |0.00      |
2014-12-11|RI507   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-2,263.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-11|RI509   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-2,324.00 |-2.00     |0         |2         |0         |0.00        |0.00      |
2014-12-11|RI511   |2,330.00  |2,281.00  |2,281.00  |2,281.00  |2,281.00  |2,281.00  |-49.00    |-49.00    |2         |4         |-2        |9.12        |0.00      |
2014-12-11|RM501   |2,347.00  |2,335.00  |2,358.00  |2,317.00  |2,355.00  |2,338.00  |8.00      |-9.00     |68,816    |86,606    |-36,920   |160,874.11  |0.00      |
2014-12-11|RM503   |2,285.00  |2,285.00  |2,316.00  |2,272.00  |2,316.00  |2,296.00  |31.00     |11.00     |5,076     |37,888    |-380      |11,656.67   |0.00      |
2014-12-11|RM505   |2,339.00  |2,338.00  |2,372.00  |2,332.00  |2,372.00  |2,351.00  |33.00     |12.00     |2,184,228 |991,158   |51,570    |5,135,153.42|0.00      |
2014-12-11|RM507   |2,333.00  |2,333.00  |2,362.00  |2,329.00  |2,362.00  |2,343.00  |29.00     |10.00     |150       |1,260     |-16       |351.51      |0.00      |
2014-12-11|RM508   |2,332.00  |2,330.00  |2,369.00  |2,330.00  |2,369.00  |2,358.00  |37.00     |26.00     |38        |308       |-6        |89.61       |0.00      |
2014-12-11|RM509   |2,286.00  |2,285.00  |2,330.00  |2,280.00  |2,329.00  |2,308.00  |43.00     |22.00     |437,738   |318,206   |76,500    |1,010,219.49|0.00      |
2014-12-11|RM511   |2,167.00  |2,159.00  |2,203.00  |2,159.00  |2,203.00  |2,185.00  |36.00     |18.00     |9,440     |8,014     |-860      |20,630.79   |0.00      |
2014-12-11|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-11|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-11|RS509   |4,438.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-4,438.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-11|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,530.00  |
2014-12-11|SF501   |5,532.00  |5,556.00  |5,598.00  |5,542.00  |5,542.00  |5,558.00  |10.00     |26.00     |202       |372       |-142      |561.34      |0.00      |
2014-12-11|SF502   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,468.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF503   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,434.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF504   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-5,522.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF505   |5,428.00  |5,408.00  |5,408.00  |5,402.00  |5,402.00  |5,404.00  |-26.00    |-24.00    |6         |74        |4         |16.21       |0.00      |
2014-12-11|SF506   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-5,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF507   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-5,524.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF508   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-5,524.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF509   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |-5,482.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF510   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,542.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|SF511   |5,212.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |-5,212.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-11|SM501   |6,180.00  |6,196.00  |6,196.00  |6,150.00  |6,178.00  |6,174.00  |-2.00     |-6.00     |154       |7,550     |-30       |475.37      |0.00      |
2014-12-11|SM502   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |-6,148.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM503   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-6,312.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM504   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-6,090.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM505   |6,022.00  |6,014.00  |6,020.00  |6,014.00  |6,020.00  |6,020.00  |-2.00     |-2.00     |16        |256       |-12       |48.15       |0.00      |
2014-12-11|SM506   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-6,058.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM507   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |-6,196.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM508   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-6,312.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM509   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-6,162.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM510   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,158.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SM511   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-6,166.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-11|SR501   |4,575.00  |4,651.00  |4,694.00  |4,607.00  |4,622.00  |4,646.00  |47.00     |71.00     |67,166    |228,330   |-15,712   |312,127.59  |0.00      |
2014-12-11|SR503   |4,628.00  |4,664.00  |4,676.00  |4,574.00  |4,582.00  |4,623.00  |-46.00    |-5.00     |1,224     |646       |-14       |5,658.42    |0.00      |
2014-12-11|SR505   |4,629.00  |4,697.00  |4,720.00  |4,641.00  |4,660.00  |4,680.00  |31.00     |51.00     |837,570   |603,120   |-36,824   |3,919,932.82|0.00      |
2014-12-11|SR507   |4,696.00  |4,749.00  |4,776.00  |4,716.00  |4,735.00  |4,743.00  |39.00     |47.00     |36        |232       |-4        |170.76      |0.00      |
2014-12-11|SR509   |4,761.00  |4,812.00  |4,825.00  |4,755.00  |4,770.00  |4,789.00  |9.00      |28.00     |106,240   |161,038   |-16,464   |508,785.25  |0.00      |
2014-12-11|SR511   |4,895.00  |4,894.00  |4,894.00  |4,894.00  |4,894.00  |4,894.00  |-1.00     |-1.00     |2         |92        |2         |9.79        |0.00      |
2014-12-11|SR601   |4,948.00  |4,990.00  |4,991.00  |4,918.00  |4,932.00  |4,947.00  |-16.00    |-1.00     |7,648     |26,144    |-1,108    |37,837.71   |0.00      |
2014-12-11|SR603   |5,003.00  |0.00      |0.00      |0.00      |0.00      |5,003.00  |-5,003.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-11|SR605   |5,001.00  |5,050.00  |5,053.00  |4,975.00  |4,987.00  |5,004.00  |-14.00    |3.00      |414       |1,288     |76        |2,071.55    |0.00      |
2014-12-11|TA412   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |-5,526.00 |-388.00   |0         |100       |0         |0.00        |5,524.00  |
2014-12-11|TA501   |5,112.00  |5,066.00  |5,082.00  |4,970.00  |5,014.00  |5,024.00  |-98.00    |-88.00    |92,212    |103,038   |-28,688   |231,647.18  |0.00      |
2014-12-11|TA502   |5,096.00  |4,982.00  |5,016.00  |4,964.00  |5,016.00  |4,976.00  |-80.00    |-120.00   |20        |64        |-18       |49.75       |0.00      |
2014-12-11|TA503   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-5,064.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-12-11|TA504   |5,064.00  |4,980.00  |5,034.00  |4,978.00  |5,032.00  |5,012.00  |-32.00    |-52.00    |52        |46        |16        |130.32      |0.00      |
2014-12-11|TA505   |5,044.00  |5,000.00  |5,046.00  |4,964.00  |5,032.00  |5,012.00  |-12.00    |-32.00    |1,012,364 |710,680   |24,158    |2,536,559.86|0.00      |
2014-12-11|TA506   |5,032.00  |4,990.00  |5,032.00  |4,944.00  |5,028.00  |4,972.00  |-4.00     |-60.00    |146       |58        |16        |362.96      |0.00      |
2014-12-11|TA507   |5,022.00  |5,002.00  |5,020.00  |4,978.00  |4,978.00  |5,000.00  |-44.00    |-22.00    |6         |2         |0         |15.00       |0.00      |
2014-12-11|TA508   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |48        |0         |0.00        |0.00      |
2014-12-11|TA509   |5,024.00  |4,974.00  |5,030.00  |4,940.00  |5,020.00  |4,988.00  |-4.00     |-36.00    |35,386    |99,354    |9,324     |88,248.47   |0.00      |
2014-12-11|TA510   |5,054.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |-5,054.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-11|TA511   |5,070.00  |5,040.00  |5,040.00  |5,020.00  |5,020.00  |5,032.00  |-50.00    |-38.00    |22        |26        |20        |55.34       |0.00      |
2014-12-11|TC501   |504.40    |505.00    |507.60    |504.20    |506.20    |506.20    |1.80      |1.80      |33,908    |83,514    |-6,076    |343,311.04  |0.00      |
2014-12-11|TC502   |489.00    |0.00      |0.00      |0.00      |0.00      |490.80    |-489.00   |1.80      |0         |14        |0         |0.00        |0.00      |
2014-12-11|TC503   |492.60    |0.00      |0.00      |0.00      |0.00      |494.40    |-492.60   |1.80      |0         |0         |0         |0.00        |0.00      |
2014-12-11|TC504   |490.20    |0.00      |0.00      |0.00      |0.00      |492.00    |-490.20   |1.80      |0         |2         |0         |0.00        |0.00      |
2014-12-11|TC505   |478.60    |478.40    |480.20    |477.40    |479.00    |478.80    |0.40      |0.20      |4,316     |32,906    |-500      |41,336.84   |0.00      |
2014-12-11|TC506   |481.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-481.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-11|TC507   |486.40    |0.00      |0.00      |0.00      |0.00      |486.60    |-486.40   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-12-11|TC508   |480.20    |0.00      |0.00      |0.00      |0.00      |480.40    |-480.20   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-12-11|TC509   |478.40    |478.20    |479.60    |478.20    |479.00    |479.00    |0.60      |0.60      |14        |758       |8         |134.11      |0.00      |
2014-12-11|TC510   |479.40    |0.00      |0.00      |0.00      |0.00      |480.00    |-479.40   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-12-11|TC511   |479.20    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.20   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-12-11|TC512   |479.20    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.20   |0.60      |0         |0         |0         |0.00        |0.00      |
2014-12-11|WH501   |2,578.00  |2,571.00  |2,571.00  |2,555.00  |2,562.00  |2,566.00  |-16.00    |-12.00    |2,842     |14,442    |-450      |14,586.33   |0.00      |
2014-12-11|WH503   |2,623.00  |2,579.00  |2,652.00  |2,579.00  |2,651.00  |2,627.00  |28.00     |4.00      |6         |6         |2         |31.53       |0.00      |
2014-12-11|WH505   |2,628.00  |2,629.00  |2,639.00  |2,622.00  |2,623.00  |2,630.00  |-5.00     |2.00      |232       |2,998     |70        |1,220.44    |0.00      |
2014-12-11|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-11|WH509   |2,634.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |31.00     |31.00     |2         |30        |2         |10.66       |0.00      |
2014-12-11|WH511   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,636.00 |31.00     |0         |0         |0         |0.00        |0.00      |
2014-12-12|CF501   |13,110.00 |13,155.00 |13,200.00 |13,125.00 |13,165.00 |13,170.00 |55.00     |60.00     |32,682    |83,738    |-16,574   |215,219.40  |0.00      |
2014-12-12|CF503   |12,995.00 |13,195.00 |13,195.00 |13,070.00 |13,090.00 |13,115.00 |95.00     |120.00    |16        |966       |6         |104.93      |0.00      |
2014-12-12|CF505   |12,915.00 |13,005.00 |13,215.00 |13,000.00 |13,170.00 |13,135.00 |255.00    |220.00    |564,410   |533,892   |48,244    |3,706,336.25|0.00      |
2014-12-12|CF507   |13,010.00 |13,200.00 |13,295.00 |13,170.00 |13,245.00 |13,240.00 |235.00    |230.00    |130       |1,406     |28        |860.68      |0.00      |
2014-12-12|CF509   |13,205.00 |13,330.00 |13,535.00 |13,300.00 |13,495.00 |13,455.00 |290.00    |250.00    |57,854    |81,122    |-1,082    |389,194.89  |0.00      |
2014-12-12|CF511   |13,280.00 |13,400.00 |13,655.00 |13,400.00 |13,575.00 |13,565.00 |295.00    |285.00    |302       |572       |-8        |2,048.56    |0.00      |
2014-12-12|FG412   |1,090.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-1,090.00 |0.00      |0         |0         |0         |0.00        |1,118.00  |
2014-12-12|FG501   |1,068.00  |1,068.00  |1,078.00  |1,066.00  |1,074.00  |1,073.00  |6.00      |5.00      |21,750    |29,028    |-14,650   |46,679.44   |0.00      |
2014-12-12|FG502   |1,014.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-1,014.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-12|FG503   |1,037.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-1,037.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|FG504   |1,025.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-1,025.00 |7.00      |0         |8         |0         |0.00        |0.00      |
2014-12-12|FG505   |1,018.00  |1,013.00  |1,024.00  |1,009.00  |1,024.00  |1,020.00  |6.00      |2.00      |25,438    |73,856    |-18,436   |51,872.41   |0.00      |
2014-12-12|FG506   |900.00    |889.00    |903.00    |888.00    |902.00    |897.00    |2.00      |-3.00     |341,342   |375,834   |-9,326    |612,031.92  |0.00      |
2014-12-12|FG507   |886.00    |878.00    |886.00    |877.00    |886.00    |883.00    |0.00      |-3.00     |730       |980       |558       |1,289.18    |0.00      |
2014-12-12|FG508   |886.00    |891.00    |891.00    |891.00    |891.00    |891.00    |5.00      |5.00      |2         |90        |0         |3.56        |0.00      |
2014-12-12|FG509   |881.00    |877.00    |889.00    |873.00    |889.00    |884.00    |8.00      |3.00      |47,838    |108,406   |-4,462    |84,534.68   |0.00      |
2014-12-12|FG510   |882.00    |880.00    |888.00    |880.00    |882.00    |882.00    |0.00      |0.00      |10        |36        |2         |17.65       |0.00      |
2014-12-12|FG511   |863.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-863.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-12|JR501   |3,136.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-3,136.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|JR503   |3,331.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-3,331.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|JR505   |3,209.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |-3,209.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|JR507   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-3,277.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|JR509   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,252.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|JR511   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,252.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|LR501   |2,838.00  |2,842.00  |2,848.00  |2,835.00  |2,848.00  |2,844.00  |10.00     |6.00      |1,340     |1,650     |-1,248    |7,622.74    |0.00      |
2014-12-12|LR503   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-2,839.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|LR505   |2,848.00  |2,851.00  |2,851.00  |2,851.00  |2,851.00  |2,851.00  |3.00      |3.00      |2         |496       |0         |11.40       |0.00      |
2014-12-12|LR507   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-2,752.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|LR509   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,892.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|LR511   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-2,893.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|MA506   |2,323.00  |2,316.00  |2,335.00  |2,274.00  |2,329.00  |2,310.00  |6.00      |-13.00    |363,590   |123,752   |20,820    |839,894.51  |0.00      |
2014-12-12|MA507   |2,332.00  |2,330.00  |2,330.00  |2,306.00  |2,306.00  |2,313.00  |-26.00    |-19.00    |18        |6         |0         |41.63       |0.00      |
2014-12-12|MA508   |2,350.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |-57.00    |-57.00    |10        |2         |-8        |22.93       |0.00      |
2014-12-12|MA509   |2,337.00  |2,328.00  |2,357.00  |2,301.00  |2,355.00  |2,331.00  |18.00     |-6.00     |11,210    |32,898    |-472      |26,127.94   |0.00      |
2014-12-12|MA510   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-2,347.00 |12.00     |0         |18        |0         |0.00        |0.00      |
2014-12-12|MA511   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-2,391.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|ME412   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-2,509.00 |0.00      |0         |0         |0         |0.00        |2,509.00  |
2014-12-12|ME501   |2,469.00  |2,430.00  |2,498.00  |2,413.00  |2,492.00  |2,477.00  |23.00     |8.00      |65,952    |70,812    |9,756     |816,752.53  |0.00      |
2014-12-12|ME502   |2,406.00  |2,487.00  |2,487.00  |2,420.00  |2,420.00  |2,454.00  |14.00     |48.00     |8         |10        |0         |98.14       |0.00      |
2014-12-12|ME503   |2,469.00  |2,479.00  |2,479.00  |2,389.00  |2,389.00  |2,434.00  |-80.00    |-35.00    |4         |4         |0         |48.68       |0.00      |
2014-12-12|ME504   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-2,359.00 |-8.00     |0         |2         |0         |0.00        |0.00      |
2014-12-12|ME505   |2,295.00  |2,284.00  |2,303.00  |2,273.00  |2,295.00  |2,289.00  |0.00      |-6.00     |17,670    |22,122    |-164      |202,250.60  |0.00      |
2014-12-12|OI501   |5,844.00  |5,828.00  |5,834.00  |5,790.00  |5,808.00  |5,816.00  |-36.00    |-28.00    |4,528     |15,190    |-2,212    |26,331.72   |0.00      |
2014-12-12|OI503   |5,878.00  |5,642.00  |5,862.00  |5,642.00  |5,862.00  |5,752.00  |-16.00    |-126.00   |4         |8         |-2        |23.01       |0.00      |
2014-12-12|OI505   |5,922.00  |5,922.00  |5,942.00  |5,882.00  |5,888.00  |5,916.00  |-34.00    |-6.00     |54,964    |144,582   |-2,264    |325,096.24  |0.00      |
2014-12-12|OI507   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,982.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|OI509   |5,980.00  |5,984.00  |6,004.00  |5,954.00  |5,960.00  |5,984.00  |-20.00    |4.00      |3,258     |24,240    |-170      |19,495.69   |0.00      |
2014-12-12|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-12|PM501   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2,631.00 |0.00      |0         |36        |0         |0.00        |0.00      |
2014-12-12|PM503   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-2,505.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-12|PM507   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-2,476.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|RI501   |2,201.00  |2,186.00  |2,206.00  |2,186.00  |2,204.00  |2,199.00  |3.00      |-2.00     |146       |1,448     |-42       |642.16      |0.00      |
2014-12-12|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|RI505   |2,249.00  |2,241.00  |2,246.00  |2,235.00  |2,246.00  |2,244.00  |-3.00     |-5.00     |42        |670       |2         |188.47      |0.00      |
2014-12-12|RI507   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-2,263.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-12|RI509   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-2,322.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|RI511   |2,281.00  |2,221.00  |2,299.00  |2,221.00  |2,299.00  |2,260.00  |18.00     |-21.00    |4         |4         |0         |18.08       |0.00      |
2014-12-12|RM501   |2,338.00  |2,354.00  |2,365.00  |2,328.00  |2,335.00  |2,343.00  |-3.00     |5.00      |27,412    |77,340    |-9,266    |64,218.74   |0.00      |
2014-12-12|RM503   |2,296.00  |2,315.00  |2,319.00  |2,292.00  |2,301.00  |2,303.00  |5.00      |7.00      |4,380     |37,424    |-464      |10,088.93   |0.00      |
2014-12-12|RM505   |2,351.00  |2,370.00  |2,377.00  |2,342.00  |2,351.00  |2,357.00  |0.00      |6.00      |1,935,622 |987,822   |-3,336    |4,561,851.43|0.00      |
2014-12-12|RM507   |2,343.00  |2,360.00  |2,366.00  |2,338.00  |2,339.00  |2,353.00  |-4.00     |10.00     |46        |1,264     |4         |108.25      |0.00      |
2014-12-12|RM508   |2,358.00  |2,349.00  |2,356.00  |2,349.00  |2,353.00  |2,351.00  |-5.00     |-7.00     |14        |300       |-8        |32.92       |0.00      |
2014-12-12|RM509   |2,308.00  |2,327.00  |2,334.00  |2,296.00  |2,303.00  |2,312.00  |-5.00     |4.00      |366,404   |309,836   |-8,370    |847,052.12  |0.00      |
2014-12-12|RM511   |2,185.00  |2,200.00  |2,210.00  |2,180.00  |2,187.00  |2,192.00  |2.00      |7.00      |7,340     |9,656     |1,642     |16,090.13   |0.00      |
2014-12-12|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-12|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|RS509   |4,438.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-4,438.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-12|RS511   |4,576.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-4,576.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF412   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-5,530.00 |0.00      |0         |0         |0         |0.00        |5,530.00  |
2014-12-12|SF501   |5,558.00  |5,542.00  |5,582.00  |5,440.00  |5,554.00  |5,538.00  |-4.00     |-20.00    |140       |330       |-42       |387.66      |0.00      |
2014-12-12|SF502   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-5,494.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF503   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |-5,460.00 |-20.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF504   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |-5,522.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF505   |5,404.00  |5,372.00  |5,376.00  |5,372.00  |5,376.00  |5,374.00  |-28.00    |-30.00    |4         |76        |2         |10.75       |0.00      |
2014-12-12|SF506   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-5,448.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF507   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-5,500.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF508   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-5,500.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF509   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |-5,458.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF510   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-5,518.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SF511   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |-5,190.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM412   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-6,384.00 |0.00      |0         |0         |0         |0.00        |6,384.00  |
2014-12-12|SM501   |6,174.00  |6,176.00  |6,176.00  |6,122.00  |6,146.00  |6,146.00  |-28.00    |-28.00    |168       |7,542     |-8        |516.28      |0.00      |
2014-12-12|SM502   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-6,142.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM503   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-6,306.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM504   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-6,090.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM505   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-6,020.00 |0.00      |0         |256       |0         |0.00        |0.00      |
2014-12-12|SM506   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |-6,058.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM507   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,194.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM508   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-6,310.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM509   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,160.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM510   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,156.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SM511   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-6,164.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-12|SR501   |4,646.00  |4,605.00  |4,746.00  |4,594.00  |4,656.00  |4,650.00  |10.00     |4.00      |64,818    |217,526   |-10,804   |301,374.00  |0.00      |
2014-12-12|SR503   |4,623.00  |4,554.00  |4,589.00  |4,532.00  |4,535.00  |4,556.00  |-88.00    |-67.00    |214       |644       |-2        |975.07      |0.00      |
2014-12-12|SR505   |4,680.00  |4,629.00  |4,656.00  |4,593.00  |4,596.00  |4,624.00  |-84.00    |-56.00    |800,700   |616,014   |12,894    |3,702,586.62|0.00      |
2014-12-12|SR507   |4,743.00  |4,687.00  |4,687.00  |4,687.00  |4,687.00  |4,687.00  |-56.00    |-56.00    |2         |232       |0         |9.37        |0.00      |
2014-12-12|SR509   |4,789.00  |4,743.00  |4,767.00  |4,706.00  |4,709.00  |4,739.00  |-80.00    |-50.00    |124,416   |165,666   |4,628     |589,633.13  |0.00      |
2014-12-12|SR511   |4,894.00  |0.00      |0.00      |0.00      |0.00      |4,799.00  |-4,894.00 |-95.00    |0         |92        |0         |0.00        |0.00      |
2014-12-12|SR601   |4,947.00  |4,900.00  |4,936.00  |4,881.00  |4,883.00  |4,912.00  |-64.00    |-35.00    |4,796     |26,204    |60        |23,558.46   |0.00      |
2014-12-12|SR603   |5,003.00  |0.00      |0.00      |0.00      |0.00      |4,961.00  |-5,003.00 |-42.00    |0         |12        |0         |0.00        |0.00      |
2014-12-12|SR605   |5,004.00  |4,958.00  |4,990.00  |4,950.00  |4,950.00  |4,964.00  |-54.00    |-40.00    |170       |1,324     |36        |843.83      |0.00      |
2014-12-12|TA412   |5,138.00  |4,626.00  |4,630.00  |4,626.00  |4,630.00  |4,628.00  |-508.00   |-510.00   |4         |0         |-100      |9.26        |5,418.00  |
2014-12-12|TA501   |5,024.00  |4,980.00  |5,060.00  |4,950.00  |5,018.00  |5,018.00  |-6.00     |-6.00     |40,112    |96,634    |-6,404    |100,650.37  |0.00      |
2014-12-12|TA502   |4,976.00  |5,026.00  |5,026.00  |5,026.00  |5,026.00  |5,026.00  |50.00     |50.00     |2         |64        |0         |5.03        |0.00      |
2014-12-12|TA503   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-5,064.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-12-12|TA504   |5,012.00  |5,040.00  |5,040.00  |5,040.00  |5,040.00  |5,040.00  |28.00     |28.00     |12        |36        |-10       |30.24       |0.00      |
2014-12-12|TA505   |5,012.00  |4,970.00  |5,068.00  |4,956.00  |5,032.00  |5,024.00  |20.00     |12.00     |938,906   |710,778   |98        |2,358,491.57|0.00      |
2014-12-12|TA506   |4,972.00  |5,030.00  |5,042.00  |5,028.00  |5,028.00  |5,038.00  |56.00     |66.00     |124       |140       |82        |312.29      |0.00      |
2014-12-12|TA507   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-5,000.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|TA508   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-5,012.00 |0.00      |0         |48        |0         |0.00        |0.00      |
2014-12-12|TA509   |4,988.00  |4,976.00  |5,048.00  |4,950.00  |5,032.00  |5,012.00  |44.00     |24.00     |30,926    |102,500   |3,146     |77,508.26   |0.00      |
2014-12-12|TA510   |5,054.00  |5,014.00  |5,050.00  |5,014.00  |5,050.00  |5,028.00  |-4.00     |-26.00    |10        |10        |0         |25.14       |0.00      |
2014-12-12|TA511   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |-5,032.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-12-12|TC501   |506.20    |506.00    |506.00    |502.00    |503.80    |503.80    |-2.40     |-2.40     |24,348    |80,130    |-3,384    |245,354.92  |0.00      |
2014-12-12|TC502   |490.80    |481.80    |481.80    |481.80    |481.80    |481.80    |-9.00     |-9.00     |2         |16        |2         |19.27       |0.00      |
2014-12-12|TC503   |494.40    |0.00      |0.00      |0.00      |0.00      |485.40    |-494.40   |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-12-12|TC504   |492.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-492.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-12|TC505   |478.80    |480.00    |480.00    |475.20    |479.20    |478.00    |0.40      |-0.80     |29,706    |30,908    |-1,998    |284,045.24  |0.00      |
2014-12-12|TC506   |481.00    |482.60    |482.60    |478.20    |478.20    |480.40    |-2.80     |-0.60     |4         |2         |0         |38.43       |0.00      |
2014-12-12|TC507   |486.60    |0.00      |0.00      |0.00      |0.00      |486.00    |-486.60   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-12-12|TC508   |480.40    |0.00      |0.00      |0.00      |0.00      |479.80    |-480.40   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-12-12|TC509   |479.00    |478.20    |479.00    |475.80    |478.60    |478.40    |-0.40     |-0.60     |62        |764       |6         |593.09      |0.00      |
2014-12-12|TC510   |480.00    |0.00      |0.00      |0.00      |0.00      |479.40    |-480.00   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-12-12|TC511   |479.80    |0.00      |0.00      |0.00      |0.00      |479.20    |-479.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-12-12|TC512   |479.80    |0.00      |0.00      |0.00      |0.00      |479.20    |-479.80   |-0.60     |0         |0         |0         |0.00        |0.00      |
2014-12-12|WH501   |2,566.00  |2,555.00  |2,561.00  |2,550.00  |2,553.00  |2,556.00  |-13.00    |-10.00    |760       |14,148    |-294      |3,885.14    |0.00      |
2014-12-12|WH503   |2,627.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-27.00    |-27.00    |2         |4         |-2        |10.40       |0.00      |
2014-12-12|WH505   |2,630.00  |2,593.00  |2,623.00  |2,593.00  |2,622.00  |2,612.00  |-8.00     |-18.00    |716       |3,312     |314       |3,740.68    |0.00      |
2014-12-12|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-12|WH509   |2,665.00  |2,663.00  |2,663.00  |2,621.00  |2,628.00  |2,647.00  |-37.00    |-18.00    |22        |30        |0         |116.45      |0.00      |
2014-12-12|WH511   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|CF501   |13,170.00 |13,135.00 |13,175.00 |12,955.00 |13,015.00 |13,035.00 |-155.00   |-135.00   |21,804    |77,226    |-6,512    |142,118.69  |0.00      |
2014-12-15|CF503   |13,115.00 |13,170.00 |13,170.00 |13,070.00 |13,100.00 |13,105.00 |-15.00    |-10.00    |38        |996       |30        |249.03      |0.00      |
2014-12-15|CF505   |13,135.00 |13,175.00 |13,210.00 |13,025.00 |13,095.00 |13,100.00 |-40.00    |-35.00    |264,678   |515,816   |-18,076   |1,733,721.64|0.00      |
2014-12-15|CF507   |13,240.00 |13,065.00 |13,230.00 |13,065.00 |13,195.00 |13,165.00 |-45.00    |-75.00    |70        |1,410     |4         |460.75      |0.00      |
2014-12-15|CF509   |13,455.00 |13,515.00 |13,535.00 |13,345.00 |13,415.00 |13,420.00 |-40.00    |-35.00    |32,334    |81,908    |786       |216,956.64  |0.00      |
2014-12-15|CF511   |13,565.00 |13,525.00 |13,525.00 |13,430.00 |13,500.00 |13,485.00 |-65.00    |-80.00    |70        |584       |12        |471.98      |0.00      |
2014-12-15|FG501   |1,073.00  |1,076.00  |1,078.00  |1,066.00  |1,067.00  |1,072.00  |-6.00     |-1.00     |11,030    |22,904    |-6,124    |23,649.98   |0.00      |
2014-12-15|FG502   |1,014.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-1,014.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-12-15|FG503   |1,042.00  |1,030.00  |1,045.00  |1,030.00  |1,045.00  |1,038.00  |3.00      |-4.00     |4         |2         |0         |8.30        |0.00      |
2014-12-15|FG504   |1,032.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-1,032.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-15|FG505   |1,020.00  |1,023.00  |1,031.00  |1,019.00  |1,028.00  |1,027.00  |8.00      |7.00      |22,786    |64,782    |-9,074    |46,811.43   |0.00      |
2014-12-15|FG506   |897.00    |903.00    |914.00    |898.00    |910.00    |907.00    |13.00     |10.00     |575,722   |422,110   |46,276    |1,044,163.15|0.00      |
2014-12-15|FG507   |883.00    |889.00    |896.00    |883.00    |892.00    |889.00    |9.00      |6.00      |236       |1,074     |94        |419.77      |0.00      |
2014-12-15|FG508   |891.00    |894.00    |901.00    |891.00    |893.00    |895.00    |2.00      |4.00      |202       |220       |130       |361.73      |0.00      |
2014-12-15|FG509   |884.00    |891.00    |901.00    |884.00    |898.00    |893.00    |14.00     |9.00      |40,372    |110,282   |1,876     |72,110.75   |0.00      |
2014-12-15|FG510   |882.00    |888.00    |897.00    |880.00    |890.00    |889.00    |8.00      |7.00      |22        |34        |-2        |39.12       |0.00      |
2014-12-15|FG511   |863.00    |881.00    |881.00    |881.00    |881.00    |881.00    |18.00     |18.00     |10        |16        |0         |17.62       |0.00      |
2014-12-15|FG512   |863.00    |870.00    |900.00    |870.00    |900.00    |885.00    |37.00     |22.00     |4         |0         |0         |7.08        |0.00      |
2014-12-15|JR501   |3,136.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-3,136.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-15|JR503   |3,331.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-3,331.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|JR505   |3,209.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |-3,209.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|JR507   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-3,277.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|JR509   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,252.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|JR511   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-3,252.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|LR501   |2,844.00  |2,848.00  |2,854.00  |2,848.00  |2,854.00  |2,850.00  |10.00     |6.00      |30        |1,634     |-16       |170.99      |0.00      |
2014-12-15|LR503   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-2,845.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|LR505   |2,851.00  |2,855.00  |2,855.00  |2,855.00  |2,855.00  |2,855.00  |4.00      |4.00      |6         |502       |6         |34.26       |0.00      |
2014-12-15|LR507   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-2,755.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|LR509   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2,892.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|LR511   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2,896.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|MA506   |2,310.00  |2,323.00  |2,346.00  |2,262.00  |2,287.00  |2,298.00  |-23.00    |-12.00    |607,090   |148,826   |25,074    |1,394,798.50|0.00      |
2014-12-15|MA507   |2,313.00  |2,288.00  |2,290.00  |2,288.00  |2,290.00  |2,289.00  |-23.00    |-24.00    |4         |6         |0         |9.16        |0.00      |
2014-12-15|MA508   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-2,293.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-15|MA509   |2,331.00  |2,350.00  |2,364.00  |2,296.00  |2,322.00  |2,323.00  |-9.00     |-8.00     |14,120    |31,512    |-1,386    |32,798.54   |0.00      |
2014-12-15|MA510   |2,359.00  |2,342.00  |2,342.00  |2,310.00  |2,310.00  |2,326.00  |-49.00    |-33.00    |4         |16        |-2        |9.30        |0.00      |
2014-12-15|MA511   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-2,391.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-12-15|MA512   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-2,391.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|ME501   |2,477.00  |2,493.00  |2,493.00  |2,456.00  |2,472.00  |2,477.00  |-5.00     |0.00      |31,234    |69,892    |-920      |386,783.93  |0.00      |
2014-12-15|ME502   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-2,454.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-15|ME503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-2,434.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-15|ME504   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-2,351.00 |-23.00    |0         |2         |0         |0.00        |0.00      |
2014-12-15|ME505   |2,289.00  |2,295.00  |2,306.00  |2,227.00  |2,267.00  |2,260.00  |-22.00    |-29.00    |26,206    |20,408    |-1,714    |296,091.77  |0.00      |
2014-12-15|OI501   |5,816.00  |5,826.00  |5,870.00  |5,798.00  |5,830.00  |5,828.00  |14.00     |12.00     |2,996     |13,938    |-1,252    |17,457.85   |0.00      |
2014-12-15|OI503   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-5,752.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-15|OI505   |5,916.00  |5,912.00  |6,012.00  |5,888.00  |5,930.00  |5,940.00  |14.00     |24.00     |69,180    |136,160   |-8,422    |410,950.59  |0.00      |
2014-12-15|OI507   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,960.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|OI509   |5,984.00  |5,988.00  |6,056.00  |5,964.00  |6,000.00  |6,008.00  |16.00     |24.00     |4,758     |23,902    |-338      |28,583.10   |0.00      |
2014-12-15|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-15|PM501   |2,631.00  |2,586.00  |2,586.00  |2,566.00  |2,566.00  |2,573.00  |-65.00    |-58.00    |6         |30        |-6        |77.20       |0.00      |
2014-12-15|PM503   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,505.00 |-55.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-15|PM507   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,476.00 |-55.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-15|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-15|RI501   |2,199.00  |2,228.00  |2,231.00  |2,202.00  |2,218.00  |2,213.00  |19.00     |14.00     |318       |1,266     |-182      |1,407.42    |0.00      |
2014-12-15|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-15|RI505   |2,244.00  |2,248.00  |2,265.00  |2,248.00  |2,253.00  |2,253.00  |9.00      |9.00      |22        |664       |-6        |99.12       |0.00      |
2014-12-15|RI507   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-2,263.00 |9.00      |0         |4         |0         |0.00        |0.00      |
2014-12-15|RI509   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-2,322.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-12-15|RI511   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-2,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-15|RM501   |2,343.00  |2,339.00  |2,353.00  |2,302.00  |2,326.00  |2,326.00  |-17.00    |-17.00    |28,596    |62,112    |-15,228   |66,527.05   |0.00      |
2014-12-15|RM503   |2,303.00  |2,306.00  |2,314.00  |2,271.00  |2,300.00  |2,295.00  |-3.00     |-8.00     |9,908     |33,566    |-3,858    |22,740.58   |0.00      |
2014-12-15|RM505   |2,357.00  |2,362.00  |2,366.00  |2,307.00  |2,338.00  |2,340.00  |-19.00    |-17.00    |2,888,474 |986,234   |-1,588    |6,760,095.44|0.00      |
2014-12-15|RM507   |2,353.00  |2,353.00  |2,353.00  |2,304.00  |2,337.00  |2,327.00  |-16.00    |-26.00    |162       |1,288     |24        |376.99      |0.00      |
2014-12-15|RM508   |2,351.00  |2,355.00  |2,356.00  |2,310.00  |2,339.00  |2,345.00  |-12.00    |-6.00     |88        |300       |0         |206.33      |0.00      |
2014-12-15|RM509   |2,312.00  |2,312.00  |2,316.00  |2,261.00  |2,296.00  |2,293.00  |-16.00    |-19.00    |474,630   |324,042   |14,206    |1,088,135.66|0.00      |
2014-12-15|RM511   |2,192.00  |2,200.00  |2,200.00  |2,152.00  |2,184.00  |2,181.00  |-8.00     |-11.00    |10,052    |10,422    |766       |21,919.42   |0.00      |
2014-12-15|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-15|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-15|RS509   |4,438.00  |4,509.00  |4,538.00  |4,380.00  |4,481.00  |4,495.00  |43.00     |57.00     |24        |12        |0         |107.88      |0.00      |
2014-12-15|RS511   |4,576.00  |4,209.00  |4,834.00  |4,209.00  |4,834.00  |4,522.00  |258.00    |-54.00    |16        |0         |0         |72.34       |0.00      |
2014-12-15|SF501   |5,538.00  |5,522.00  |5,562.00  |5,518.00  |5,518.00  |5,524.00  |-20.00    |-14.00    |54        |290       |-40       |149.16      |0.00      |
2014-12-15|SF502   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,474.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF503   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-5,440.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF504   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-5,504.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF505   |5,374.00  |5,302.00  |5,366.00  |5,302.00  |5,366.00  |5,344.00  |-8.00     |-30.00    |8         |80        |4         |21.37       |0.00      |
2014-12-15|SF506   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-5,448.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF507   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |-5,470.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF508   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |-5,470.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF509   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,398.00  |-5,428.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF510   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |-5,488.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF511   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |-5,162.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SF512   |5,162.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |-5,162.00 |-28.00    |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM501   |6,146.00  |6,190.00  |6,190.00  |6,138.00  |6,174.00  |6,162.00  |28.00     |16.00     |82        |7,538     |-4        |252.63      |0.00      |
2014-12-15|SM502   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-6,114.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM503   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-6,278.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM504   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-6,062.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM505   |6,020.00  |5,802.00  |6,024.00  |5,802.00  |5,980.00  |5,916.00  |-40.00    |-104.00   |12        |258       |2         |35.50       |0.00      |
2014-12-15|SM506   |6,032.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-6,032.00 |-104.00   |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM507   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |-6,166.00 |-106.00   |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM508   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |-6,282.00 |-108.00   |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM509   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-6,132.00 |-106.00   |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM510   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,128.00 |-106.00   |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM511   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-6,136.00 |-106.00   |0         |0         |0         |0.00        |0.00      |
2014-12-15|SM512   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-6,136.00 |-106.00   |0         |0         |0         |0.00        |0.00      |
2014-12-15|SR501   |4,650.00  |4,670.00  |4,705.00  |4,650.00  |4,697.00  |4,680.00  |47.00     |30.00     |30,602    |215,648   |-1,878    |143,209.05  |0.00      |
2014-12-15|SR503   |4,556.00  |4,550.00  |4,566.00  |4,516.00  |4,553.00  |4,547.00  |-3.00     |-9.00     |114       |622       |-22       |518.31      |0.00      |
2014-12-15|SR505   |4,624.00  |4,603.00  |4,638.00  |4,562.00  |4,614.00  |4,605.00  |-10.00    |-19.00    |802,692   |603,632   |-12,382   |3,696,298.80|0.00      |
2014-12-15|SR507   |4,687.00  |4,678.00  |4,697.00  |4,642.00  |4,687.00  |4,663.00  |0.00      |-24.00    |32        |238       |6         |149.22      |0.00      |
2014-12-15|SR509   |4,739.00  |4,716.00  |4,745.00  |4,675.00  |4,721.00  |4,709.00  |-18.00    |-30.00    |100,054   |167,494   |1,828     |471,159.23  |0.00      |
2014-12-15|SR511   |4,799.00  |4,780.00  |4,780.00  |4,775.00  |4,775.00  |4,777.00  |-24.00    |-22.00    |6         |88        |-4        |28.66       |0.00      |
2014-12-15|SR601   |4,912.00  |4,896.00  |4,920.00  |4,848.00  |4,901.00  |4,878.00  |-11.00    |-34.00    |3,580     |27,354    |1,150     |17,462.15   |0.00      |
2014-12-15|SR603   |4,961.00  |0.00      |0.00      |0.00      |0.00      |4,961.00  |-4,961.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-15|SR605   |4,964.00  |4,960.00  |4,986.00  |4,909.00  |4,964.00  |4,942.00  |0.00      |-22.00    |542       |1,446     |122       |2,678.33    |0.00      |
2014-12-15|TA501   |5,018.00  |5,008.00  |5,038.00  |4,910.00  |4,982.00  |4,972.00  |-36.00    |-46.00    |50,978    |85,422    |-11,212   |126,742.14  |0.00      |
2014-12-15|TA502   |5,026.00  |5,026.00  |5,054.00  |5,026.00  |5,050.00  |5,040.00  |24.00     |14.00     |24        |46        |-18       |60.48       |0.00      |
2014-12-15|TA503   |5,064.00  |5,036.00  |5,056.00  |5,036.00  |5,056.00  |5,050.00  |-8.00     |-14.00    |6         |42        |-2        |15.15       |0.00      |
2014-12-15|TA504   |5,040.00  |5,050.00  |5,090.00  |4,970.00  |5,090.00  |5,036.00  |50.00     |-4.00     |34        |36        |0         |85.62       |0.00      |
2014-12-15|TA505   |5,024.00  |5,030.00  |5,100.00  |4,956.00  |5,068.00  |5,036.00  |44.00     |12.00     |2,152,200 |749,414   |38,636    |5,418,164.01|0.00      |
2014-12-15|TA506   |5,038.00  |5,038.00  |5,104.00  |4,974.00  |5,102.00  |5,050.00  |64.00     |12.00     |288       |116       |-24       |727.16      |0.00      |
2014-12-15|TA507   |5,000.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |34.00     |34.00     |2         |4         |2         |5.03        |0.00      |
2014-12-15|TA508   |5,012.00  |5,040.00  |5,110.00  |5,040.00  |5,110.00  |5,108.00  |98.00     |96.00     |42        |54        |6         |107.24      |0.00      |
2014-12-15|TA509   |5,012.00  |5,038.00  |5,126.00  |4,976.00  |5,098.00  |5,052.00  |86.00     |40.00     |81,328    |106,976   |4,476     |205,449.33  |0.00      |
2014-12-15|TA510   |5,028.00  |5,052.00  |5,052.00  |5,052.00  |5,052.00  |5,052.00  |24.00     |24.00     |2         |10        |0         |5.05        |0.00      |
2014-12-15|TA511   |5,032.00  |5,004.00  |5,054.00  |5,004.00  |5,054.00  |5,030.00  |22.00     |-2.00     |4         |26        |0         |10.06       |0.00      |
2014-12-15|TA512   |5,032.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-5,032.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-15|TC501   |503.80    |503.40    |505.20    |501.00    |503.20    |503.40    |-0.60     |-0.40     |26,856    |75,366    |-4,764    |270,389.36  |0.00      |
2014-12-15|TC502   |481.80    |0.00      |0.00      |0.00      |0.00      |481.80    |-481.80   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-15|TC503   |485.40    |0.00      |0.00      |0.00      |0.00      |485.00    |-485.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-12-15|TC504   |492.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-492.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-15|TC505   |478.00    |479.20    |480.00    |476.20    |479.40    |477.80    |1.40      |-0.20     |28,266    |30,112    |-796      |270,078.20  |0.00      |
2014-12-15|TC506   |480.40    |0.00      |0.00      |0.00      |0.00      |480.20    |-480.40   |-0.20     |0         |2         |0         |0.00        |0.00      |
2014-12-15|TC507   |486.00    |0.00      |0.00      |0.00      |0.00      |485.80    |-486.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-12-15|TC508   |479.80    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.80   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-12-15|TC509   |478.40    |477.60    |479.80    |476.80    |479.40    |478.80    |1.00      |0.40      |478       |1,140     |376       |4,578.18    |0.00      |
2014-12-15|TC510   |479.40    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.40   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-12-15|TC511   |479.20    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.20   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-12-15|TC512   |479.20    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.20   |0.40      |0         |0         |0         |0.00        |0.00      |
2014-12-15|WH501   |2,556.00  |2,547.00  |2,578.00  |2,546.00  |2,562.00  |2,564.00  |6.00      |8.00      |574       |13,878    |-270      |2,943.71    |0.00      |
2014-12-15|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-15|WH505   |2,612.00  |2,628.00  |2,637.00  |2,619.00  |2,619.00  |2,624.00  |7.00      |12.00     |130       |3,376     |64        |682.22      |0.00      |
2014-12-15|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-15|WH509   |2,647.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-17.00    |-17.00    |2         |32        |2         |10.52       |0.00      |
2014-12-15|WH511   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-2,667.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|CF501   |13,035.00 |12,995.00 |13,095.00 |12,980.00 |13,035.00 |13,035.00 |0.00      |0.00      |17,410    |65,716    |-11,510   |113,455.84  |0.00      |
2014-12-16|CF503   |13,105.00 |13,055.00 |13,065.00 |13,055.00 |13,055.00 |13,060.00 |-50.00    |-45.00    |40        |1,006     |10        |261.17      |0.00      |
2014-12-16|CF505   |13,100.00 |13,120.00 |13,150.00 |12,955.00 |13,020.00 |13,035.00 |-80.00    |-65.00    |272,280   |492,682   |-23,134   |1,774,321.07|0.00      |
2014-12-16|CF507   |13,165.00 |13,200.00 |13,200.00 |13,100.00 |13,100.00 |13,155.00 |-65.00    |-10.00    |50        |1,398     |-12       |328.91      |0.00      |
2014-12-16|CF509   |13,420.00 |13,440.00 |13,460.00 |13,265.00 |13,325.00 |13,345.00 |-95.00    |-75.00    |22,900    |80,308    |-1,600    |152,806.10  |0.00      |
2014-12-16|CF511   |13,485.00 |13,475.00 |13,475.00 |13,370.00 |13,370.00 |13,435.00 |-115.00   |-50.00    |24        |598       |14        |161.23      |0.00      |
2014-12-16|FG501   |1,072.00  |1,066.00  |1,072.00  |1,065.00  |1,069.00  |1,069.00  |-3.00     |-3.00     |6,502     |19,634    |-3,270    |13,899.45   |0.00      |
2014-12-16|FG502   |1,013.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-1,013.00 |-3.00     |0         |4         |0         |0.00        |0.00      |
2014-12-16|FG503   |1,038.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-1,038.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-12-16|FG504   |1,032.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |15.00     |15.00     |2         |6         |-2        |4.19        |0.00      |
2014-12-16|FG505   |1,027.00  |1,025.00  |1,029.00  |1,019.00  |1,027.00  |1,024.00  |0.00      |-3.00     |15,060    |58,616    |-6,166    |30,851.08   |0.00      |
2014-12-16|FG506   |907.00    |907.00    |910.00    |893.00    |904.00    |902.00    |-3.00     |-5.00     |547,270   |404,524   |-17,586   |987,613.58  |0.00      |
2014-12-16|FG507   |889.00    |888.00    |888.00    |879.00    |888.00    |884.00    |-1.00     |-5.00     |96        |1,068     |-6        |169.74      |0.00      |
2014-12-16|FG508   |895.00    |889.00    |890.00    |882.00    |888.00    |887.00    |-7.00     |-8.00     |10        |218       |-2        |17.75       |0.00      |
2014-12-16|FG509   |893.00    |895.00    |897.00    |882.00    |892.00    |890.00    |-1.00     |-3.00     |29,408    |106,710   |-3,572    |52,345.67   |0.00      |
2014-12-16|FG510   |889.00    |888.00    |888.00    |885.00    |885.00    |886.00    |-4.00     |-3.00     |22        |34        |0         |38.99       |0.00      |
2014-12-16|FG511   |881.00    |889.00    |889.00    |886.00    |886.00    |888.00    |5.00      |7.00      |16        |16        |0         |28.40       |0.00      |
2014-12-16|FG512   |885.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-885.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|JR501   |3,136.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |-47.00    |-47.00    |2         |2         |0         |12.36       |0.00      |
2014-12-16|JR503   |3,331.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |-3,331.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-12-16|JR505   |3,209.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-3,209.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-16|JR507   |3,277.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |-3,277.00 |-49.00    |0         |0         |0         |0.00        |0.00      |
2014-12-16|JR509   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-3,252.00 |-49.00    |0         |0         |0         |0.00        |0.00      |
2014-12-16|JR511   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-3,252.00 |-49.00    |0         |0         |0         |0.00        |0.00      |
2014-12-16|LR501   |2,850.00  |2,849.00  |2,849.00  |2,840.00  |2,846.00  |2,843.00  |-4.00     |-7.00     |12        |1,624     |-10       |68.22       |0.00      |
2014-12-16|LR503   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-2,851.00 |-7.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|LR505   |2,855.00  |2,868.00  |2,870.00  |2,868.00  |2,870.00  |2,869.00  |15.00     |14.00     |8         |506       |4         |45.91       |0.00      |
2014-12-16|LR507   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-2,759.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|LR509   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-2,892.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|LR511   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-2,900.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|MA506   |2,298.00  |2,277.00  |2,286.00  |2,206.00  |2,213.00  |2,240.00  |-85.00    |-58.00    |718,058   |241,124   |92,298    |1,608,100.77|0.00      |
2014-12-16|MA507   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-2,289.00 |-51.00    |0         |6         |0         |0.00        |0.00      |
2014-12-16|MA508   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-2,293.00 |-58.00    |0         |2         |0         |0.00        |0.00      |
2014-12-16|MA509   |2,323.00  |2,319.00  |2,321.00  |2,230.00  |2,238.00  |2,259.00  |-85.00    |-64.00    |25,526    |33,128    |1,616     |57,654.17   |0.00      |
2014-12-16|MA510   |2,326.00  |2,279.00  |2,279.00  |2,233.00  |2,269.00  |2,260.00  |-57.00    |-66.00    |6         |16        |0         |13.56       |0.00      |
2014-12-16|MA511   |2,382.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-2,382.00 |-88.00    |0         |0         |0         |0.00        |0.00      |
2014-12-16|MA512   |2,391.00  |2,332.00  |2,332.00  |2,314.00  |2,314.00  |2,319.00  |-77.00    |-72.00    |8         |8         |8         |18.55       |0.00      |
2014-12-16|ME501   |2,477.00  |2,455.00  |2,467.00  |2,409.00  |2,428.00  |2,442.00  |-49.00    |-35.00    |48,422    |72,372    |2,480     |591,114.29  |0.00      |
2014-12-16|ME502   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-2,454.00 |-35.00    |0         |10        |0         |0.00        |0.00      |
2014-12-16|ME503   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-2,434.00 |-34.00    |0         |4         |0         |0.00        |0.00      |
2014-12-16|ME504   |2,328.00  |2,249.00  |2,249.00  |2,249.00  |2,249.00  |2,249.00  |-79.00    |-79.00    |2         |2         |0         |22.49       |0.00      |
2014-12-16|ME505   |2,260.00  |2,248.00  |2,256.00  |2,169.00  |2,176.00  |2,207.00  |-84.00    |-53.00    |30,866    |24,656    |4,248     |340,618.34  |0.00      |
2014-12-16|OI501   |5,828.00  |5,834.00  |5,834.00  |5,756.00  |5,798.00  |5,790.00  |-30.00    |-38.00    |2,886     |13,162    |-776      |16,705.63   |0.00      |
2014-12-16|OI503   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,752.00 |38.00     |0         |8         |0         |0.00        |0.00      |
2014-12-16|OI505   |5,940.00  |5,918.00  |5,918.00  |5,842.00  |5,872.00  |5,874.00  |-68.00    |-66.00    |59,150    |135,690   |-470      |347,417.13  |0.00      |
2014-12-16|OI507   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-5,960.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-16|OI509   |6,008.00  |5,984.00  |5,984.00  |5,928.00  |5,946.00  |5,954.00  |-62.00    |-54.00    |4,446     |22,812    |-1,090    |26,466.73   |0.00      |
2014-12-16|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-16|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-16|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-16|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-16|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|RI501   |2,213.00  |2,221.00  |2,222.00  |2,211.00  |2,214.00  |2,216.00  |1.00      |3.00      |118       |1,186     |-80       |522.89      |0.00      |
2014-12-16|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-16|RI505   |2,253.00  |2,253.00  |2,265.00  |2,253.00  |2,263.00  |2,258.00  |10.00     |5.00      |18        |656       |-8        |81.29       |0.00      |
2014-12-16|RI507   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-2,272.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-16|RI509   |2,331.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,331.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-12-16|RI511   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-2,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-16|RM501   |2,326.00  |2,324.00  |2,339.00  |2,307.00  |2,318.00  |2,318.00  |-8.00     |-8.00     |10,166    |58,504    |-3,608    |23,564.76   |0.00      |
2014-12-16|RM503   |2,295.00  |2,304.00  |2,306.00  |2,275.00  |2,281.00  |2,287.00  |-14.00    |-8.00     |4,980     |32,480    |-1,086    |11,387.11   |0.00      |
2014-12-16|RM505   |2,340.00  |2,341.00  |2,345.00  |2,298.00  |2,306.00  |2,322.00  |-34.00    |-18.00    |2,506,612 |978,758   |-7,476    |5,821,278.25|0.00      |
2014-12-16|RM507   |2,327.00  |2,330.00  |2,335.00  |2,298.00  |2,305.00  |2,312.00  |-22.00    |-15.00    |254       |1,398     |110       |587.28      |0.00      |
2014-12-16|RM508   |2,345.00  |2,320.00  |2,322.00  |2,305.00  |2,308.00  |2,320.00  |-37.00    |-25.00    |88        |262       |-38       |204.13      |0.00      |
2014-12-16|RM509   |2,293.00  |2,299.00  |2,303.00  |2,253.00  |2,259.00  |2,277.00  |-34.00    |-16.00    |326,626   |318,236   |-5,806    |743,644.81  |0.00      |
2014-12-16|RM511   |2,181.00  |2,190.00  |2,190.00  |2,151.00  |2,153.00  |2,163.00  |-28.00    |-18.00    |13,730    |13,542    |3,120     |29,704.03   |0.00      |
2014-12-16|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-16|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-16|RS509   |4,495.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |-4,495.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-16|RS511   |4,522.00  |0.00      |0.00      |0.00      |0.00      |4,522.00  |-4,522.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF501   |5,524.00  |5,500.00  |5,544.00  |5,500.00  |5,544.00  |5,528.00  |20.00     |4.00      |18        |284       |-6        |49.75       |0.00      |
2014-12-16|SF502   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-5,460.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF503   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-5,426.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF504   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,490.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF505   |5,344.00  |5,366.00  |5,388.00  |5,332.00  |5,388.00  |5,370.00  |44.00     |26.00     |18        |90        |10        |48.33       |0.00      |
2014-12-16|SF506   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-5,418.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF507   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,440.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF508   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,440.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF509   |5,398.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-5,398.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF510   |5,458.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-5,458.00 |28.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF511   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-5,134.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|SF512   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-5,134.00 |26.00     |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM501   |6,162.00  |6,184.00  |6,184.00  |6,144.00  |6,146.00  |6,164.00  |-16.00    |2.00      |36        |7,540     |2         |110.96      |0.00      |
2014-12-16|SM502   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-6,130.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM503   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |-6,294.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM504   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-6,078.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM505   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-5,916.00 |22.00     |0         |258       |0         |0.00        |0.00      |
2014-12-16|SM506   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-5,928.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM507   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-6,060.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM508   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-6,174.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM509   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-6,026.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM510   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |-6,022.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM511   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |-6,030.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SM512   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |-6,030.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|SR501   |4,680.00  |4,700.00  |4,742.00  |4,683.00  |4,713.00  |4,711.00  |33.00     |31.00     |40,948    |204,124   |-11,524   |192,914.63  |0.00      |
2014-12-16|SR503   |4,547.00  |4,565.00  |4,572.00  |4,502.00  |4,519.00  |4,531.00  |-28.00    |-16.00    |182       |706       |84        |824.57      |0.00      |
2014-12-16|SR505   |4,605.00  |4,624.00  |4,643.00  |4,557.00  |4,583.00  |4,601.00  |-22.00    |-4.00     |1,006,864 |603,986   |354       |4,632,787.92|0.00      |
2014-12-16|SR507   |4,663.00  |4,704.00  |4,704.00  |4,624.00  |4,641.00  |4,660.00  |-22.00    |-3.00     |40        |236       |-2        |186.41      |0.00      |
2014-12-16|SR509   |4,709.00  |4,730.00  |4,748.00  |4,664.00  |4,688.00  |4,699.00  |-21.00    |-10.00    |125,958   |170,242   |2,748     |591,820.02  |0.00      |
2014-12-16|SR511   |4,777.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |-4,777.00 |0.00      |0         |88        |0         |0.00        |0.00      |
2014-12-16|SR601   |4,878.00  |4,907.00  |4,918.00  |4,845.00  |4,861.00  |4,881.00  |-17.00    |3.00      |2,768     |27,610    |256       |13,511.60   |0.00      |
2014-12-16|SR603   |4,961.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-4,961.00 |-18.00    |0         |12        |0         |0.00        |0.00      |
2014-12-16|SR605   |4,942.00  |4,979.00  |4,980.00  |4,905.00  |4,923.00  |4,948.00  |-19.00    |6.00      |192       |1,460     |14        |950.02      |0.00      |
2014-12-16|TA501   |4,972.00  |5,000.00  |5,000.00  |4,790.00  |4,804.00  |4,868.00  |-168.00   |-104.00   |42,754    |74,934    |-10,488   |104,047.91  |0.00      |
2014-12-16|TA502   |5,040.00  |5,014.00  |5,014.00  |4,952.00  |4,952.00  |4,984.00  |-88.00    |-56.00    |4         |46        |0         |9.97        |0.00      |
2014-12-16|TA503   |5,050.00  |4,956.00  |4,956.00  |4,848.00  |4,902.00  |4,902.00  |-148.00   |-148.00   |6         |42        |0         |14.71       |0.00      |
2014-12-16|TA504   |5,036.00  |5,092.00  |5,092.00  |4,928.00  |4,946.00  |5,050.00  |-90.00    |14.00     |232       |130       |94        |585.71      |0.00      |
2014-12-16|TA505   |5,036.00  |5,064.00  |5,080.00  |4,890.00  |4,946.00  |4,986.00  |-90.00    |-50.00    |2,138,126 |801,950   |52,536    |5,329,558.56|0.00      |
2014-12-16|TA506   |5,050.00  |5,074.00  |5,086.00  |4,916.00  |4,936.00  |4,996.00  |-114.00   |-54.00    |222       |108       |-8        |554.53      |0.00      |
2014-12-16|TA507   |5,034.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-5,034.00 |-44.00    |0         |4         |0         |0.00        |0.00      |
2014-12-16|TA508   |5,108.00  |0.00      |0.00      |0.00      |0.00      |4,988.00  |-5,108.00 |-120.00   |0         |54        |0         |0.00        |0.00      |
2014-12-16|TA509   |5,052.00  |5,100.00  |5,110.00  |4,950.00  |4,988.00  |5,020.00  |-64.00    |-32.00    |75,920    |114,824   |7,848     |190,577.23  |0.00      |
2014-12-16|TA510   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |-5,052.00 |-36.00    |0         |10        |0         |0.00        |0.00      |
2014-12-16|TA511   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |-5,030.00 |-12.00    |0         |26        |0         |0.00        |0.00      |
2014-12-16|TA512   |5,046.00  |5,014.00  |5,020.00  |5,014.00  |5,020.00  |5,018.00  |-26.00    |-28.00    |20        |10        |10        |50.17       |0.00      |
2014-12-16|TC501   |503.40    |503.40    |503.60    |500.40    |501.00    |502.00    |-2.40     |-1.40     |30,730    |72,514    |-2,852    |308,483.18  |0.00      |
2014-12-16|TC502   |481.80    |0.00      |0.00      |0.00      |0.00      |482.00    |-481.80   |0.20      |0         |16        |0         |0.00        |0.00      |
2014-12-16|TC503   |485.00    |0.00      |0.00      |0.00      |0.00      |483.60    |-485.00   |-1.40     |0         |0         |0         |0.00        |0.00      |
2014-12-16|TC504   |492.00    |0.00      |0.00      |0.00      |0.00      |490.60    |-492.00   |-1.40     |0         |2         |0         |0.00        |0.00      |
2014-12-16|TC505   |477.80    |478.60    |479.60    |477.60    |478.00    |478.60    |0.20      |0.80      |5,926     |28,524    |-1,588    |56,725.27   |0.00      |
2014-12-16|TC506   |480.20    |0.00      |0.00      |0.00      |0.00      |480.20    |-480.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-16|TC507   |485.80    |0.00      |0.00      |0.00      |0.00      |486.60    |-485.80   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-12-16|TC508   |479.60    |0.00      |0.00      |0.00      |0.00      |480.40    |-479.60   |0.80      |0         |0         |0         |0.00        |0.00      |
2014-12-16|TC509   |478.80    |479.00    |479.60    |477.60    |477.60    |478.80    |-1.20     |0.00      |74        |1,134     |-6        |708.50      |0.00      |
2014-12-16|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|TC511   |479.60    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|TC512   |479.60    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-16|WH501   |2,564.00  |2,554.00  |2,570.00  |2,530.00  |2,545.00  |2,546.00  |-19.00    |-18.00    |838       |13,754    |-124      |4,267.38    |0.00      |
2014-12-16|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-16|WH505   |2,624.00  |2,616.00  |2,624.00  |2,607.00  |2,617.00  |2,615.00  |-7.00     |-9.00     |356       |3,502     |126       |1,862.12    |0.00      |
2014-12-16|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-16|WH509   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-2,630.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-12-16|WH511   |2,667.00  |2,554.00  |2,696.00  |2,554.00  |2,696.00  |2,625.00  |29.00     |-42.00    |56        |0         |0         |294.00      |0.00      |
2014-12-17|CF501   |13,035.00 |13,015.00 |13,020.00 |12,805.00 |12,820.00 |12,905.00 |-215.00   |-130.00   |16,290    |56,584    |-9,132    |105,124.19  |0.00      |
2014-12-17|CF503   |13,060.00 |13,050.00 |13,050.00 |12,875.00 |12,875.00 |12,900.00 |-185.00   |-160.00   |120       |1,016     |10        |774.13      |0.00      |
2014-12-17|CF505   |13,035.00 |12,970.00 |13,005.00 |12,800.00 |12,870.00 |12,870.00 |-165.00   |-165.00   |382,976   |427,426   |-65,256   |2,464,093.05|0.00      |
2014-12-17|CF507   |13,155.00 |13,000.00 |13,000.00 |12,895.00 |12,940.00 |12,925.00 |-215.00   |-230.00   |48        |1,392     |-6        |310.26      |0.00      |
2014-12-17|CF509   |13,345.00 |13,270.00 |13,305.00 |13,110.00 |13,175.00 |13,175.00 |-170.00   |-170.00   |39,596    |80,100    |-208      |260,847.92  |0.00      |
2014-12-17|CF511   |13,435.00 |13,315.00 |13,315.00 |13,240.00 |13,275.00 |13,270.00 |-160.00   |-165.00   |58        |634       |36        |384.76      |0.00      |
2014-12-17|FG501   |1,069.00  |1,066.00  |1,074.00  |1,066.00  |1,073.00  |1,071.00  |4.00      |2.00      |6,700     |15,208    |-4,426    |14,347.48   |0.00      |
2014-12-17|FG502   |1,010.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1,010.00 |2.00      |0         |4         |0         |0.00        |0.00      |
2014-12-17|FG503   |1,035.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-1,035.00 |2.00      |0         |2         |0         |0.00        |0.00      |
2014-12-17|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-17|FG505   |1,024.00  |1,026.00  |1,027.00  |1,017.00  |1,022.00  |1,022.00  |-2.00     |-2.00     |11,510    |54,562    |-4,054    |23,535.23   |0.00      |
2014-12-17|FG506   |902.00    |901.00    |904.00    |888.00    |895.00    |897.00    |-7.00     |-5.00     |413,570   |387,976   |-16,548   |741,583.54  |0.00      |
2014-12-17|FG507   |884.00    |885.00    |885.00    |875.00    |882.00    |881.00    |-2.00     |-3.00     |68        |1,062     |-6        |119.87      |0.00      |
2014-12-17|FG508   |887.00    |883.00    |889.00    |881.00    |889.00    |883.00    |2.00      |-4.00     |52        |248       |30        |91.86       |0.00      |
2014-12-17|FG509   |890.00    |891.00    |892.00    |880.00    |884.00    |886.00    |-6.00     |-4.00     |24,172    |109,082   |2,372     |42,851.42   |0.00      |
2014-12-17|FG510   |886.00    |882.00    |882.00    |870.00    |870.00    |878.00    |-16.00    |-8.00     |6         |34        |0         |10.54       |0.00      |
2014-12-17|FG511   |888.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-888.00   |-5.00     |0         |16        |0         |0.00        |0.00      |
2014-12-17|FG512   |885.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-885.00   |-8.00     |0         |0         |0         |0.00        |0.00      |
2014-12-17|JR501   |3,089.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |-89.00    |-89.00    |2         |2         |0         |12.00       |0.00      |
2014-12-17|JR503   |3,281.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-3,281.00 |-95.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|JR505   |3,161.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-3,161.00 |-91.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|JR507   |3,228.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-3,228.00 |-93.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|JR509   |3,203.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-3,203.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|JR511   |3,203.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-3,203.00 |-92.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|LR501   |2,843.00  |2,849.00  |2,850.00  |2,840.00  |2,850.00  |2,849.00  |7.00      |6.00      |22        |1,616     |-8        |125.34      |0.00      |
2014-12-17|LR503   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,844.00 |6.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|LR505   |2,869.00  |2,773.00  |2,838.00  |2,773.00  |2,838.00  |2,806.00  |-31.00    |-63.00    |4         |506       |0         |22.44       |0.00      |
2014-12-17|LR507   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-2,759.00 |-61.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|LR509   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-2,906.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|LR511   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,914.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|MA506   |2,240.00  |2,187.00  |2,198.00  |2,150.00  |2,150.00  |2,167.00  |-90.00    |-73.00    |1,003,206 |380,188   |139,064   |2,173,513.77|0.00      |
2014-12-17|MA507   |2,238.00  |2,191.00  |2,198.00  |2,179.00  |2,198.00  |2,189.00  |-40.00    |-49.00    |6         |4         |-2        |13.14       |0.00      |
2014-12-17|MA508   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-2,235.00 |-49.00    |0         |2         |0         |0.00        |0.00      |
2014-12-17|MA509   |2,259.00  |2,220.00  |2,224.00  |2,168.00  |2,168.00  |2,188.00  |-91.00    |-71.00    |58,362    |36,782    |3,654     |127,704.05  |0.00      |
2014-12-17|MA510   |2,260.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |-91.00    |-91.00    |2         |18        |2         |4.34        |0.00      |
2014-12-17|MA511   |2,294.00  |2,119.00  |2,148.00  |2,112.00  |2,123.00  |2,125.00  |-171.00   |-169.00   |490       |282       |282       |1,041.20    |0.00      |
2014-12-17|MA512   |2,319.00  |2,234.00  |2,234.00  |2,234.00  |2,234.00  |2,234.00  |-85.00    |-85.00    |6         |2         |-6        |13.40       |0.00      |
2014-12-17|ME501   |2,442.00  |2,385.00  |2,410.00  |2,344.00  |2,344.00  |2,361.00  |-98.00    |-81.00    |11,874    |69,292    |-3,080    |140,197.69  |0.00      |
2014-12-17|ME502   |2,419.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |2,323.00  |-96.00    |-96.00    |4         |10        |0         |46.46       |0.00      |
2014-12-17|ME503   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-2,400.00 |-95.00    |0         |4         |0         |0.00        |0.00      |
2014-12-17|ME504   |2,249.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-2,249.00 |-89.00    |0         |2         |0         |0.00        |0.00      |
2014-12-17|ME505   |2,207.00  |2,150.00  |2,163.00  |2,118.00  |2,118.00  |2,126.00  |-89.00    |-81.00    |53,832    |37,020    |12,364    |572,182.44  |0.00      |
2014-12-17|OI501   |5,790.00  |5,810.00  |5,810.00  |5,776.00  |5,806.00  |5,790.00  |16.00     |0.00      |1,290     |12,432    |-730      |7,469.03    |0.00      |
2014-12-17|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-17|OI505   |5,874.00  |5,870.00  |5,898.00  |5,836.00  |5,880.00  |5,870.00  |6.00      |-4.00     |34,284    |133,576   |-2,114    |201,263.54  |0.00      |
2014-12-17|OI507   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-5,938.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|OI509   |5,954.00  |5,942.00  |5,974.00  |5,928.00  |5,956.00  |5,948.00  |2.00      |-6.00     |4,362     |22,882    |70        |25,941.30   |0.00      |
2014-12-17|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-17|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-17|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-17|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-17|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|RI501   |2,216.00  |2,214.00  |2,219.00  |2,211.00  |2,213.00  |2,214.00  |-3.00     |-2.00     |154       |1,096     |-90       |681.83      |0.00      |
2014-12-17|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-17|RI505   |2,258.00  |2,263.00  |2,268.00  |2,258.00  |2,261.00  |2,263.00  |3.00      |5.00      |52        |658       |2         |235.34      |0.00      |
2014-12-17|RI507   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,272.00 |5.00      |0         |4         |0         |0.00        |0.00      |
2014-12-17|RI509   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,336.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-17|RI511   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-2,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-17|RM501   |2,318.00  |2,291.00  |2,333.00  |2,291.00  |2,301.00  |2,307.00  |-17.00    |-11.00    |22,180    |49,176    |-9,328    |51,163.80   |0.00      |
2014-12-17|RM503   |2,287.00  |2,280.00  |2,280.00  |2,237.00  |2,240.00  |2,257.00  |-47.00    |-30.00    |7,274     |30,062    |-2,418    |16,420.14   |0.00      |
2014-12-17|RM505   |2,322.00  |2,291.00  |2,297.00  |2,248.00  |2,256.00  |2,276.00  |-66.00    |-46.00    |2,438,084 |1,010,842 |32,084    |5,548,421.73|0.00      |
2014-12-17|RM507   |2,312.00  |2,290.00  |2,292.00  |2,248.00  |2,251.00  |2,275.00  |-61.00    |-37.00    |202       |1,442     |44        |459.63      |0.00      |
2014-12-17|RM508   |2,320.00  |2,290.00  |2,293.00  |2,272.00  |2,272.00  |2,284.00  |-48.00    |-36.00    |22        |256       |-6        |50.25       |0.00      |
2014-12-17|RM509   |2,277.00  |2,247.00  |2,254.00  |2,201.00  |2,213.00  |2,232.00  |-64.00    |-45.00    |394,396   |350,696   |32,460    |880,180.95  |0.00      |
2014-12-17|RM511   |2,163.00  |2,144.00  |2,148.00  |2,098.00  |2,108.00  |2,124.00  |-55.00    |-39.00    |13,480    |15,790    |2,248     |28,632.11   |0.00      |
2014-12-17|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-17|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-17|RS509   |4,495.00  |4,573.00  |4,573.00  |4,316.00  |4,337.00  |4,431.00  |-158.00   |-64.00    |14        |12        |0         |62.04       |0.00      |
2014-12-17|RS511   |4,522.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-4,522.00 |-64.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF501   |5,528.00  |5,496.00  |5,542.00  |5,496.00  |5,536.00  |5,530.00  |8.00      |2.00      |26        |272       |-12       |71.88       |0.00      |
2014-12-17|SF502   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-5,464.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF503   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-5,430.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF504   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-5,494.00 |2.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF505   |5,370.00  |5,370.00  |5,384.00  |5,368.00  |5,376.00  |5,378.00  |6.00      |8.00      |14        |90        |0         |37.64       |0.00      |
2014-12-17|SF506   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-5,444.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF507   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-5,466.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF508   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-5,466.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF509   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-5,424.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF510   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |-5,486.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF511   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,160.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SF512   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-5,160.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM501   |6,164.00  |6,006.00  |6,202.00  |6,006.00  |6,178.00  |6,172.00  |14.00     |8.00      |302       |7,628     |88        |931.93      |0.00      |
2014-12-17|SM502   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-6,132.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM503   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-6,296.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM504   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |-6,080.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM505   |5,938.00  |5,956.00  |5,956.00  |5,890.00  |5,948.00  |5,928.00  |10.00     |-10.00    |26        |258       |0         |77.05       |0.00      |
2014-12-17|SM506   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-5,930.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM507   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-6,062.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM508   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-6,176.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM509   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-6,028.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM510   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-6,024.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM511   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,032.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SM512   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-6,032.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-17|SR501   |4,711.00  |4,700.00  |4,710.00  |4,571.00  |4,689.00  |4,661.00  |-22.00    |-50.00    |52,474    |203,330   |-794      |244,582.91  |0.00      |
2014-12-17|SR503   |4,531.00  |4,510.00  |4,510.00  |4,458.00  |4,480.00  |4,495.00  |-51.00    |-36.00    |126       |720       |14        |566.37      |0.00      |
2014-12-17|SR505   |4,601.00  |4,559.00  |4,568.00  |4,505.00  |4,515.00  |4,531.00  |-86.00    |-70.00    |895,296   |603,222   |-764      |4,056,796.56|0.00      |
2014-12-17|SR507   |4,660.00  |4,600.00  |4,606.00  |4,582.00  |4,585.00  |4,599.00  |-75.00    |-61.00    |112       |264       |28        |515.04      |0.00      |
2014-12-17|SR509   |4,699.00  |4,660.00  |4,672.00  |4,613.00  |4,624.00  |4,639.00  |-75.00    |-60.00    |118,256   |180,372   |10,130    |548,551.05  |0.00      |
2014-12-17|SR511   |4,777.00  |0.00      |0.00      |0.00      |0.00      |4,714.00  |-4,777.00 |-63.00    |0         |88        |0         |0.00        |0.00      |
2014-12-17|SR601   |4,881.00  |4,837.00  |4,848.00  |4,799.00  |4,805.00  |4,816.00  |-76.00    |-65.00    |3,876     |27,616    |6         |18,667.97   |0.00      |
2014-12-17|SR603   |4,943.00  |4,885.00  |4,885.00  |4,845.00  |4,845.00  |4,865.00  |-98.00    |-78.00    |8         |12        |0         |38.92       |0.00      |
2014-12-17|SR605   |4,948.00  |4,899.00  |4,915.00  |4,866.00  |4,870.00  |4,883.00  |-78.00    |-65.00    |1,122     |1,930     |470       |5,478.95    |0.00      |
2014-12-17|TA501   |4,868.00  |4,756.00  |4,792.00  |4,674.00  |4,684.00  |4,726.00  |-184.00   |-142.00   |41,882    |62,422    |-12,512   |98,945.03   |0.00      |
2014-12-17|TA502   |4,984.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |-84.00    |-84.00    |2         |46        |0         |4.90        |0.00      |
2014-12-17|TA503   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |-4,902.00 |-116.00   |0         |42        |0         |0.00        |0.00      |
2014-12-17|TA504   |5,050.00  |4,906.00  |4,908.00  |4,850.00  |4,850.00  |4,900.00  |-200.00   |-150.00   |16        |138       |8         |39.19       |0.00      |
2014-12-17|TA505   |4,986.00  |4,902.00  |4,930.00  |4,798.00  |4,840.00  |4,864.00  |-146.00   |-122.00   |2,665,892 |890,752   |88,802    |6,483,960.97|0.00      |
2014-12-17|TA506   |4,996.00  |4,874.00  |4,926.00  |4,820.00  |4,856.00  |4,834.00  |-140.00   |-162.00   |464       |198       |90        |1,121.46    |0.00      |
2014-12-17|TA507   |4,990.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-4,990.00 |-100.00   |0         |4         |0         |0.00        |0.00      |
2014-12-17|TA508   |4,988.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |-4,988.00 |-90.00    |0         |54        |0         |0.00        |0.00      |
2014-12-17|TA509   |5,020.00  |4,950.00  |4,978.00  |4,850.00  |4,888.00  |4,910.00  |-132.00   |-110.00   |92,892    |130,080   |15,256    |228,053.20  |0.00      |
2014-12-17|TA510   |5,016.00  |4,990.00  |4,990.00  |4,940.00  |4,940.00  |4,966.00  |-76.00    |-50.00    |4         |10        |0         |9.93        |0.00      |
2014-12-17|TA511   |5,018.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-5,018.00 |-80.00    |0         |26        |0         |0.00        |0.00      |
2014-12-17|TA512   |5,018.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |-5,018.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-17|TC501   |502.00    |500.20    |503.80    |499.40    |503.20    |502.00    |1.20      |0.00      |13,658    |67,536    |-4,978    |137,130.48  |0.00      |
2014-12-17|TC502   |482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-482.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-17|TC503   |483.60    |0.00      |0.00      |0.00      |0.00      |483.60    |-483.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|TC504   |490.60    |0.00      |0.00      |0.00      |0.00      |490.60    |-490.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-17|TC505   |478.60    |478.00    |479.00    |477.60    |478.80    |478.40    |0.20      |-0.20     |6,284     |27,486    |-1,038    |60,112.55   |0.00      |
2014-12-17|TC506   |480.20    |0.00      |0.00      |0.00      |0.00      |480.20    |-480.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-17|TC507   |486.60    |0.00      |0.00      |0.00      |0.00      |486.40    |-486.60   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-12-17|TC508   |480.40    |0.00      |0.00      |0.00      |0.00      |480.40    |-480.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|TC509   |478.80    |478.20    |480.00    |478.20    |479.00    |478.80    |0.20      |0.00      |134       |1,138     |4         |1,283.42    |0.00      |
2014-12-17|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|TC511   |479.60    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|TC512   |479.60    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.60   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-17|WH501   |2,546.00  |2,538.00  |2,555.00  |2,538.00  |2,541.00  |2,549.00  |-5.00     |3.00      |700       |13,608    |-146      |3,568.50    |0.00      |
2014-12-17|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-17|WH505   |2,615.00  |2,617.00  |2,622.00  |2,612.00  |2,616.00  |2,616.00  |1.00      |1.00      |330       |3,630     |128       |1,726.73    |0.00      |
2014-12-17|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-17|WH509   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-2,630.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-12-17|WH511   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|CF501   |12,905.00 |12,825.00 |12,870.00 |12,665.00 |12,665.00 |12,770.00 |-240.00   |-135.00   |16,446    |50,578    |-6,006    |105,010.92  |0.00      |
2014-12-18|CF503   |12,900.00 |12,855.00 |12,990.00 |12,765.00 |12,775.00 |12,865.00 |-125.00   |-35.00    |304       |1,046     |30        |1,955.22    |0.00      |
2014-12-18|CF505   |12,870.00 |12,865.00 |12,960.00 |12,745.00 |12,835.00 |12,860.00 |-35.00    |-10.00    |296,258   |433,630   |6,204     |1,904,813.45|0.00      |
2014-12-18|CF507   |12,925.00 |12,885.00 |13,010.00 |12,880.00 |12,920.00 |12,945.00 |-5.00     |20.00     |46        |1,402     |10        |297.74      |0.00      |
2014-12-18|CF509   |13,175.00 |13,190.00 |13,270.00 |13,055.00 |13,165.00 |13,175.00 |-10.00    |0.00      |27,588    |85,644    |5,544     |181,738.50  |0.00      |
2014-12-18|CF511   |13,270.00 |13,255.00 |13,350.00 |13,175.00 |13,260.00 |13,240.00 |-10.00    |-30.00    |50        |642       |8         |330.99      |0.00      |
2014-12-18|FG501   |1,071.00  |1,073.00  |1,076.00  |1,071.00  |1,076.00  |1,074.00  |5.00      |3.00      |3,370     |12,904    |-2,304    |7,237.03    |0.00      |
2014-12-18|FG502   |1,012.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1,012.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-12-18|FG503   |1,037.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-1,037.00 |3.00      |0         |2         |0         |0.00        |0.00      |
2014-12-18|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-18|FG505   |1,022.00  |1,025.00  |1,025.00  |1,018.00  |1,021.00  |1,021.00  |-1.00     |-1.00     |8,094     |51,006    |-3,556    |16,526.96   |0.00      |
2014-12-18|FG506   |897.00    |899.00    |899.00    |889.00    |895.00    |894.00    |-2.00     |-3.00     |245,894   |375,970   |-12,006   |439,612.02  |0.00      |
2014-12-18|FG507   |881.00    |881.00    |882.00    |875.00    |878.00    |879.00    |-3.00     |-2.00     |58        |1,062     |0         |101.98      |0.00      |
2014-12-18|FG508   |883.00    |887.00    |887.00    |880.00    |882.00    |882.00    |-1.00     |-1.00     |8         |248       |0         |14.12       |0.00      |
2014-12-18|FG509   |886.00    |888.00    |889.00    |880.00    |884.00    |884.00    |-2.00     |-2.00     |16,976    |109,506   |424       |30,022.25   |0.00      |
2014-12-18|FG510   |878.00    |882.00    |883.00    |878.00    |878.00    |882.00    |0.00      |4.00      |10        |40        |6         |17.63       |0.00      |
2014-12-18|FG511   |883.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-883.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-18|FG512   |877.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-877.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|JR501   |3,000.00  |3,120.00  |3,120.00  |2,903.00  |3,104.00  |3,004.00  |104.00    |4.00      |18        |0         |-2        |108.14      |0.00      |
2014-12-18|JR503   |3,186.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,186.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|JR505   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,070.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|JR507   |3,135.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,135.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|JR509   |3,111.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,111.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|JR511   |3,111.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,111.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|LR501   |2,849.00  |2,849.00  |2,875.00  |2,849.00  |2,875.00  |2,849.00  |26.00     |0.00      |410       |1,214     |-402      |2,336.30    |0.00      |
2014-12-18|LR503   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-2,850.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|LR505   |2,806.00  |2,854.00  |2,876.00  |2,854.00  |2,876.00  |2,865.00  |70.00     |59.00     |16        |508       |2         |91.66       |0.00      |
2014-12-18|LR507   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-2,698.00 |57.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|LR509   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-2,906.00 |61.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|LR511   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,850.00 |60.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|MA506   |2,167.00  |2,108.00  |2,110.00  |2,015.00  |2,015.00  |2,034.00  |-152.00   |-133.00   |1,192,286 |429,300   |49,112    |2,425,134.02|0.00      |
2014-12-18|MA507   |2,189.00  |2,101.00  |2,101.00  |2,101.00  |2,101.00  |2,101.00  |-88.00    |-88.00    |4         |8         |4         |8.40        |0.00      |
2014-12-18|MA508   |2,186.00  |2,099.00  |2,099.00  |2,099.00  |2,099.00  |2,099.00  |-87.00    |-87.00    |2         |4         |2         |4.20        |0.00      |
2014-12-18|MA509   |2,188.00  |2,134.00  |2,136.00  |2,100.00  |2,100.00  |2,108.00  |-88.00    |-80.00    |8,974     |35,204    |-1,578    |18,913.57   |0.00      |
2014-12-18|MA510   |2,169.00  |2,152.00  |2,152.00  |2,100.00  |2,119.00  |2,107.00  |-50.00    |-62.00    |20        |34        |16        |42.14       |0.00      |
2014-12-18|MA511   |2,125.00  |2,126.00  |2,126.00  |2,040.00  |2,040.00  |2,046.00  |-85.00    |-79.00    |1,000     |286       |4         |2,046.17    |0.00      |
2014-12-18|MA512   |2,234.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-2,234.00 |-83.00    |0         |2         |0         |0.00        |0.00      |
2014-12-18|ME501   |2,361.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |-166.00   |-166.00   |8,858     |61,014    |-8,278    |97,216.55   |0.00      |
2014-12-18|ME502   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-2,323.00 |-93.00    |0         |10        |0         |0.00        |0.00      |
2014-12-18|ME503   |2,305.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-2,305.00 |-93.00    |0         |4         |0         |0.00        |0.00      |
2014-12-18|ME504   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-2,160.00 |-87.00    |0         |2         |0         |0.00        |0.00      |
2014-12-18|ME505   |2,126.00  |2,040.00  |2,040.00  |1,977.00  |1,977.00  |1,991.00  |-149.00   |-135.00   |61,374    |39,722    |2,702     |611,042.82  |0.00      |
2014-12-18|OI501   |5,790.00  |5,816.00  |5,818.00  |5,778.00  |5,780.00  |5,790.00  |-10.00    |0.00      |1,748     |11,048    |-1,384    |10,118.79   |0.00      |
2014-12-18|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-18|OI505   |5,870.00  |5,888.00  |5,920.00  |5,866.00  |5,872.00  |5,890.00  |2.00      |20.00     |34,452    |131,560   |-2,016    |202,926.17  |0.00      |
2014-12-18|OI507   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-5,938.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|OI509   |5,948.00  |5,952.00  |5,978.00  |5,948.00  |5,950.00  |5,964.00  |2.00      |16.00     |3,582     |23,798    |916       |21,361.94   |0.00      |
2014-12-18|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-18|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-18|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-18|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-18|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|RI501   |2,214.00  |2,214.00  |2,219.00  |2,212.00  |2,217.00  |2,215.00  |3.00      |1.00      |70        |1,052     |-44       |310.09      |0.00      |
2014-12-18|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-18|RI505   |2,263.00  |2,256.00  |2,256.00  |2,256.00  |2,256.00  |2,256.00  |-7.00     |-7.00     |4         |656       |-2        |18.05       |0.00      |
2014-12-18|RI507   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-2,277.00 |-7.00     |0         |4         |0         |0.00        |0.00      |
2014-12-18|RI509   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,336.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-18|RI511   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-2,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-18|RM501   |2,307.00  |2,308.00  |2,320.00  |2,291.00  |2,295.00  |2,307.00  |-12.00    |0.00      |11,814    |40,932    |-8,244    |27,255.51   |0.00      |
2014-12-18|RM503   |2,257.00  |2,249.00  |2,260.00  |2,231.00  |2,232.00  |2,242.00  |-25.00    |-15.00    |3,718     |27,708    |-2,354    |8,335.81    |0.00      |
2014-12-18|RM505   |2,276.00  |2,267.00  |2,271.00  |2,242.00  |2,244.00  |2,258.00  |-32.00    |-18.00    |2,195,658 |1,035,104 |24,262    |4,957,561.58|0.00      |
2014-12-18|RM507   |2,275.00  |2,250.00  |2,269.00  |2,245.00  |2,246.00  |2,255.00  |-29.00    |-20.00    |650       |1,454     |12        |1,465.49    |0.00      |
2014-12-18|RM508   |2,284.00  |2,264.00  |2,269.00  |2,256.00  |2,256.00  |2,264.00  |-28.00    |-20.00    |16        |260       |4         |36.23       |0.00      |
2014-12-18|RM509   |2,232.00  |2,223.00  |2,234.00  |2,206.00  |2,210.00  |2,219.00  |-22.00    |-13.00    |339,028   |367,858   |17,162    |752,366.91  |0.00      |
2014-12-18|RM511   |2,124.00  |2,127.00  |2,132.00  |2,106.00  |2,112.00  |2,117.00  |-12.00    |-7.00     |9,284     |16,426    |636       |19,655.05   |0.00      |
2014-12-18|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-18|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-18|RS509   |4,431.00  |0.00      |0.00      |0.00      |0.00      |4,431.00  |-4,431.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-18|RS511   |4,458.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-4,458.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF501   |5,530.00  |5,510.00  |5,528.00  |5,502.00  |5,528.00  |5,512.00  |-2.00     |-18.00    |40        |248       |-24       |110.25      |0.00      |
2014-12-18|SF502   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-5,466.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF503   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |-5,432.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF504   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |-5,496.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF505   |5,378.00  |5,350.00  |5,380.00  |5,350.00  |5,376.00  |5,364.00  |-2.00     |-14.00    |12        |94        |4         |32.19       |0.00      |
2014-12-18|SF506   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-5,452.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF507   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,474.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF508   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,474.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF509   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-5,432.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF510   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-5,494.00 |-14.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF511   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,156.00  |-5,168.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SF512   |5,168.00  |0.00      |0.00      |0.00      |0.00      |5,156.00  |-5,168.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM501   |6,172.00  |6,170.00  |6,210.00  |6,102.00  |6,126.00  |6,160.00  |-46.00    |-12.00    |248       |7,620     |-8        |763.81      |0.00      |
2014-12-18|SM502   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |-6,140.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM503   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-6,304.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM504   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-6,088.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM505   |5,928.00  |6,020.00  |6,020.00  |5,902.00  |5,902.00  |5,962.00  |-26.00    |34.00     |4         |256       |-2        |11.92       |0.00      |
2014-12-18|SM506   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-5,920.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM507   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |-6,052.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM508   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-6,166.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM509   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-6,018.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM510   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-6,014.00 |34.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM511   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-6,022.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|SM512   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-6,022.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-12-18|SR501   |4,661.00  |4,681.00  |4,762.00  |4,658.00  |4,744.00  |4,724.00  |83.00     |63.00     |34,268    |208,830   |5,500     |161,882.83  |0.00      |
2014-12-18|SR503   |4,495.00  |4,490.00  |4,523.00  |4,490.00  |4,506.00  |4,507.00  |11.00     |12.00     |164       |782       |62        |739.17      |0.00      |
2014-12-18|SR505   |4,531.00  |4,505.00  |4,595.00  |4,502.00  |4,565.00  |4,555.00  |34.00     |24.00     |736,820   |613,450   |10,228    |3,356,028.46|0.00      |
2014-12-18|SR507   |4,599.00  |4,576.00  |4,637.00  |4,576.00  |4,622.00  |4,599.00  |23.00     |0.00      |70        |266       |2         |321.90      |0.00      |
2014-12-18|SR509   |4,639.00  |4,622.00  |4,697.00  |4,611.00  |4,665.00  |4,662.00  |26.00     |23.00     |81,246    |181,888   |1,516     |378,751.16  |0.00      |
2014-12-18|SR511   |4,714.00  |0.00      |0.00      |0.00      |0.00      |4,733.00  |-4,714.00 |19.00     |0         |88        |0         |0.00        |0.00      |
2014-12-18|SR601   |4,816.00  |4,800.00  |4,872.00  |4,793.00  |4,843.00  |4,836.00  |27.00     |20.00     |2,072     |27,126    |-490      |10,019.83   |0.00      |
2014-12-18|SR603   |4,865.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |-4,865.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-18|SR605   |4,883.00  |4,887.00  |4,933.00  |4,879.00  |4,909.00  |4,910.00  |26.00     |27.00     |136       |1,934     |4         |667.82      |0.00      |
2014-12-18|TA501   |4,726.00  |4,620.00  |4,842.00  |4,594.00  |4,750.00  |4,738.00  |24.00     |12.00     |39,900    |53,730    |-8,692    |94,522.12   |0.00      |
2014-12-18|TA502   |4,900.00  |4,640.00  |4,868.00  |4,640.00  |4,858.00  |4,790.00  |-42.00    |-110.00   |6         |44        |-2        |14.37       |0.00      |
2014-12-18|TA503   |4,786.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |-4,786.00 |0.00      |0         |42        |0         |0.00        |0.00      |
2014-12-18|TA504   |4,900.00  |4,728.00  |4,882.00  |4,728.00  |4,830.00  |4,826.00  |-70.00    |-74.00    |32        |128       |-10       |77.21       |0.00      |
2014-12-18|TA505   |4,864.00  |4,786.00  |4,900.00  |4,728.00  |4,818.00  |4,810.00  |-46.00    |-54.00    |2,563,542 |865,142   |-25,610   |6,165,926.69|0.00      |
2014-12-18|TA506   |4,834.00  |4,798.00  |4,908.00  |4,748.00  |4,842.00  |4,838.00  |8.00      |4.00      |470       |170       |-28       |1,136.74    |0.00      |
2014-12-18|TA507   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-4,890.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-18|TA508   |4,898.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |4,922.00  |24.00     |24.00     |6         |54        |0         |14.77       |0.00      |
2014-12-18|TA509   |4,910.00  |4,856.00  |4,960.00  |4,800.00  |4,874.00  |4,882.00  |-36.00    |-28.00    |88,672    |139,604   |9,524     |216,400.15  |0.00      |
2014-12-18|TA510   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |-4,966.00 |-32.00    |0         |10        |0         |0.00        |0.00      |
2014-12-18|TA511   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-4,938.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-12-18|TA512   |5,018.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |-5,018.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-18|TC501   |502.00    |503.60    |504.40    |501.80    |503.40    |503.20    |1.40      |1.20      |10,472    |63,738    |-3,798    |105,369.37  |0.00      |
2014-12-18|TC502   |482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-482.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-18|TC503   |483.60    |0.00      |0.00      |0.00      |0.00      |484.80    |-483.60   |1.20      |0         |0         |0         |0.00        |0.00      |
2014-12-18|TC504   |490.60    |0.00      |0.00      |0.00      |0.00      |491.80    |-490.60   |1.20      |0         |2         |0         |0.00        |0.00      |
2014-12-18|TC505   |478.40    |479.40    |482.00    |477.00    |477.60    |478.40    |-0.80     |0.00      |14,370    |28,710    |1,224     |137,501.89  |0.00      |
2014-12-18|TC506   |480.20    |0.00      |0.00      |0.00      |0.00      |480.20    |-480.20   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-18|TC507   |486.40    |0.00      |0.00      |0.00      |0.00      |486.40    |-486.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|TC508   |480.40    |0.00      |0.00      |0.00      |0.00      |480.40    |-480.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|TC509   |478.80    |478.60    |481.60    |477.40    |477.60    |479.00    |-1.20     |0.20      |176       |1,148     |10        |1,686.06    |0.00      |
2014-12-18|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-18|TC511   |479.60    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.60   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-12-18|TC512   |479.60    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.60   |0.20      |0         |0         |0         |0.00        |0.00      |
2014-12-18|WH501   |2,549.00  |2,549.00  |2,554.00  |2,540.00  |2,551.00  |2,548.00  |2.00      |-1.00     |498       |13,262    |-346      |2,537.70    |0.00      |
2014-12-18|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-18|WH505   |2,616.00  |2,616.00  |2,628.00  |2,613.00  |2,627.00  |2,618.00  |11.00     |2.00      |616       |4,016     |386       |3,225.88    |0.00      |
2014-12-18|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-18|WH509   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-2,630.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-12-18|WH511   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|CF501   |12,770.00 |12,670.00 |12,790.00 |12,655.00 |12,780.00 |12,720.00 |10.00     |-50.00    |7,608     |48,110    |-2,468    |48,391.40   |0.00      |
2014-12-19|CF503   |12,865.00 |12,830.00 |12,870.00 |12,825.00 |12,865.00 |12,845.00 |0.00      |-20.00    |10        |1,044     |-2        |64.22       |0.00      |
2014-12-19|CF505   |12,860.00 |12,855.00 |12,890.00 |12,785.00 |12,845.00 |12,845.00 |-15.00    |-15.00    |202,578   |429,078   |-4,552    |1,300,874.60|0.00      |
2014-12-19|CF507   |12,945.00 |12,885.00 |12,945.00 |12,885.00 |12,910.00 |12,920.00 |-35.00    |-25.00    |80        |1,432     |30        |516.77      |0.00      |
2014-12-19|CF509   |13,175.00 |13,185.00 |13,215.00 |13,120.00 |13,200.00 |13,185.00 |25.00     |10.00     |19,774    |88,050    |2,406     |130,356.22  |0.00      |
2014-12-19|CF511   |13,240.00 |13,255.00 |13,300.00 |13,250.00 |13,300.00 |13,275.00 |60.00     |35.00     |38        |650       |8         |252.23      |0.00      |
2014-12-19|FG501   |1,074.00  |1,078.00  |1,078.00  |1,073.00  |1,076.00  |1,075.00  |2.00      |1.00      |2,970     |10,474    |-2,430    |6,388.04    |0.00      |
2014-12-19|FG502   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1,015.00 |3.00      |0         |4         |0         |0.00        |0.00      |
2014-12-19|FG503   |1,040.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-1,040.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-12-19|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-19|FG505   |1,021.00  |1,020.00  |1,025.00  |1,018.00  |1,023.00  |1,022.00  |2.00      |1.00      |5,460     |49,404    |-1,602    |11,156.14   |0.00      |
2014-12-19|FG506   |894.00    |895.00    |902.00    |890.00    |901.00    |897.00    |7.00      |3.00      |268,224   |383,806   |7,836     |481,158.70  |0.00      |
2014-12-19|FG507   |879.00    |880.00    |886.00    |880.00    |886.00    |883.00    |7.00      |4.00      |38        |1,066     |4         |67.14       |0.00      |
2014-12-19|FG508   |882.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-882.00   |2.00      |0         |248       |0         |0.00        |0.00      |
2014-12-19|FG509   |884.00    |884.00    |892.00    |882.00    |890.00    |887.00    |6.00      |3.00      |17,708    |108,730   |-776      |31,406.33   |0.00      |
2014-12-19|FG510   |882.00    |879.00    |879.00    |879.00    |879.00    |879.00    |-3.00     |-3.00     |2         |40        |0         |3.52        |0.00      |
2014-12-19|FG511   |883.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-883.00   |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-19|FG512   |877.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-877.00   |-3.00     |0         |0         |0         |0.00        |0.00      |
2014-12-19|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|LR501   |2,849.00  |2,852.00  |2,930.00  |2,851.00  |2,900.00  |2,884.00  |51.00     |35.00     |36        |1,220     |6         |207.64      |0.00      |
2014-12-19|LR503   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-2,850.00 |35.00     |0         |0         |0         |0.00        |0.00      |
2014-12-19|LR505   |2,865.00  |2,833.00  |2,930.00  |2,780.00  |2,884.00  |2,865.00  |19.00     |0.00      |40        |498       |-10       |229.16      |0.00      |
2014-12-19|LR507   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-2,755.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|LR509   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-2,967.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|LR511   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-2,910.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|MA506   |2,034.00  |1,999.00  |2,114.00  |1,981.00  |2,055.00  |2,064.00  |21.00     |30.00     |3,237,494 |339,620   |-89,680   |6,681,453.25|0.00      |
2014-12-19|MA507   |2,101.00  |2,116.00  |2,116.00  |1,980.00  |2,096.00  |2,075.00  |-5.00     |-26.00    |14        |8         |0         |29.05       |0.00      |
2014-12-19|MA508   |2,099.00  |2,141.00  |2,141.00  |2,015.00  |2,118.00  |2,091.00  |19.00     |-8.00     |6         |0         |-4        |12.55       |0.00      |
2014-12-19|MA509   |2,108.00  |2,020.00  |2,200.00  |2,016.00  |2,173.00  |2,144.00  |65.00     |36.00     |237,206   |64,540    |29,336    |508,492.04  |0.00      |
2014-12-19|MA510   |2,107.00  |2,030.00  |2,190.00  |2,030.00  |2,171.00  |2,126.00  |64.00     |19.00     |104       |42        |8         |221.13      |0.00      |
2014-12-19|MA511   |2,046.00  |2,005.00  |2,188.00  |2,005.00  |2,177.00  |2,143.00  |131.00    |97.00     |4,878     |2,210     |1,924     |10,454.24   |0.00      |
2014-12-19|MA512   |2,151.00  |2,200.00  |2,238.00  |2,183.00  |2,220.00  |2,219.00  |69.00     |68.00     |114       |62        |60        |253.00      |0.00      |
2014-12-19|ME501   |2,195.00  |1,975.00  |2,037.00  |1,975.00  |1,975.00  |1,990.00  |-220.00   |-205.00   |85,300    |34,112    |-26,902   |848,727.24  |0.00      |
2014-12-19|ME502   |2,230.00  |2,073.00  |2,373.00  |2,073.00  |2,073.00  |2,116.00  |-157.00   |-114.00   |30        |10        |0         |317.37      |0.00      |
2014-12-19|ME503   |2,212.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-2,212.00 |-89.00    |0         |4         |0         |0.00        |0.00      |
2014-12-19|ME504   |2,073.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |-74.00    |-74.00    |2         |2         |0         |19.99       |0.00      |
2014-12-19|ME505   |1,991.00  |1,920.00  |2,078.00  |1,920.00  |2,007.00  |2,018.00  |16.00     |27.00     |171,308   |30,326    |-9,396    |1,728,588.90|0.00      |
2014-12-19|OI501   |5,790.00  |5,770.00  |5,770.00  |5,718.00  |5,732.00  |5,748.00  |-58.00    |-42.00    |2,006     |10,280    |-768      |11,529.06   |0.00      |
2014-12-19|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-19|OI505   |5,890.00  |5,880.00  |5,886.00  |5,812.00  |5,822.00  |5,842.00  |-68.00    |-48.00    |34,978    |135,810   |4,250     |204,323.01  |0.00      |
2014-12-19|OI507   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,938.00 |-30.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|OI509   |5,964.00  |5,960.00  |5,962.00  |5,908.00  |5,920.00  |5,930.00  |-44.00    |-34.00    |3,766     |23,844    |46        |22,332.20   |0.00      |
2014-12-19|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-19|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-19|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-19|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-19|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|RI501   |2,215.00  |2,214.00  |2,222.00  |2,214.00  |2,219.00  |2,220.00  |4.00      |5.00      |78        |1,034     |-18       |346.30      |0.00      |
2014-12-19|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-19|RI505   |2,256.00  |2,246.00  |2,248.00  |2,246.00  |2,248.00  |2,247.00  |-8.00     |-9.00     |4         |656       |0         |17.98       |0.00      |
2014-12-19|RI507   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-2,270.00 |-9.00     |0         |4         |0         |0.00        |0.00      |
2014-12-19|RI509   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-2,336.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-19|RI511   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-2,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-19|RM501   |2,307.00  |2,313.00  |2,318.00  |2,301.00  |2,302.00  |2,307.00  |-5.00     |0.00      |8,694     |34,662    |-6,270    |20,058.87   |0.00      |
2014-12-19|RM503   |2,242.00  |2,242.00  |2,261.00  |2,240.00  |2,254.00  |2,248.00  |12.00     |6.00      |2,702     |25,766    |-1,942    |6,073.63    |0.00      |
2014-12-19|RM505   |2,258.00  |2,260.00  |2,276.00  |2,248.00  |2,269.00  |2,263.00  |11.00     |5.00      |1,963,078 |1,000,480 |-34,624   |4,443,069.61|0.00      |
2014-12-19|RM507   |2,255.00  |2,259.00  |2,274.00  |2,252.00  |2,265.00  |2,265.00  |10.00     |10.00     |272       |1,462     |8         |615.97      |0.00      |
2014-12-19|RM508   |2,264.00  |2,270.00  |2,270.00  |2,264.00  |2,265.00  |2,268.00  |1.00      |4.00      |16        |260       |0         |36.28       |0.00      |
2014-12-19|RM509   |2,219.00  |2,223.00  |2,239.00  |2,215.00  |2,232.00  |2,227.00  |13.00     |8.00      |321,678   |366,864   |-994      |716,496.15  |0.00      |
2014-12-19|RM511   |2,117.00  |2,123.00  |2,135.00  |2,113.00  |2,131.00  |2,127.00  |14.00     |10.00     |9,966     |17,422    |996       |21,199.89   |0.00      |
2014-12-19|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-19|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-19|RS509   |4,431.00  |4,439.00  |4,439.00  |4,439.00  |4,439.00  |4,439.00  |8.00      |8.00      |4         |12        |0         |17.76       |0.00      |
2014-12-19|RS511   |4,458.00  |0.00      |0.00      |0.00      |0.00      |4,466.00  |-4,458.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF501   |5,512.00  |5,528.00  |5,540.00  |5,504.00  |5,538.00  |5,532.00  |26.00     |20.00     |144       |192       |-56       |398.20      |0.00      |
2014-12-19|SF502   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-5,448.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF503   |5,414.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-5,414.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF504   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-5,478.00 |20.00     |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF505   |5,364.00  |5,374.00  |5,378.00  |5,364.00  |5,378.00  |5,372.00  |14.00     |8.00      |36        |92        |-2        |96.69       |0.00      |
2014-12-19|SF506   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-5,438.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF507   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-5,460.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF508   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-5,460.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF509   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-5,418.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF510   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-5,480.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF511   |5,156.00  |0.00      |0.00      |0.00      |0.00      |5,164.00  |-5,156.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SF512   |5,156.00  |0.00      |0.00      |0.00      |0.00      |5,164.00  |-5,156.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM501   |6,160.00  |6,120.00  |6,164.00  |6,120.00  |6,126.00  |6,134.00  |-34.00    |-26.00    |28        |7,600     |-20       |85.86       |0.00      |
2014-12-19|SM502   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |-6,128.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM503   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-6,292.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM504   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-6,076.00 |-26.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM505   |5,962.00  |5,914.00  |5,914.00  |5,914.00  |5,914.00  |5,914.00  |-48.00    |-48.00    |2         |256       |0         |5.91        |0.00      |
2014-12-19|SM506   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-5,954.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM507   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-6,088.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM508   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-6,202.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM509   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-6,054.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM510   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-6,048.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM511   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-6,058.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SM512   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-6,058.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-19|SR501   |4,724.00  |4,752.00  |4,913.00  |4,598.00  |4,709.00  |4,756.00  |-15.00    |32.00     |178,544   |211,302   |2,472     |849,214.25  |0.00      |
2014-12-19|SR503   |4,507.00  |4,540.00  |4,560.00  |4,473.00  |4,507.00  |4,533.00  |0.00      |26.00     |140       |782       |0         |634.66      |0.00      |
2014-12-19|SR505   |4,555.00  |4,575.00  |4,623.00  |4,525.00  |4,567.00  |4,574.00  |12.00     |19.00     |993,074   |626,218   |12,768    |4,541,909.76|0.00      |
2014-12-19|SR507   |4,599.00  |4,666.00  |4,675.00  |4,592.00  |4,606.00  |4,631.00  |7.00      |32.00     |26        |258       |-8        |120.40      |0.00      |
2014-12-19|SR509   |4,662.00  |4,674.00  |4,721.00  |4,627.00  |4,672.00  |4,667.00  |10.00     |5.00      |126,806   |203,738   |21,850    |591,856.22  |0.00      |
2014-12-19|SR511   |4,733.00  |0.00      |0.00      |0.00      |0.00      |4,738.00  |-4,733.00 |5.00      |0         |88        |0         |0.00        |0.00      |
2014-12-19|SR601   |4,836.00  |4,858.00  |4,898.00  |4,809.00  |4,851.00  |4,844.00  |15.00     |8.00      |5,352     |29,236    |2,110     |25,927.65   |0.00      |
2014-12-19|SR603   |4,865.00  |5,054.00  |5,054.00  |4,846.00  |4,846.00  |4,950.00  |-19.00    |85.00     |8         |12        |0         |39.60       |0.00      |
2014-12-19|SR605   |4,910.00  |4,933.00  |4,966.00  |4,875.00  |4,910.00  |4,924.00  |0.00      |14.00     |268       |1,976     |42        |1,319.67    |0.00      |
2014-12-19|TA501   |4,738.00  |4,818.00  |4,822.00  |4,670.00  |4,724.00  |4,724.00  |-14.00    |-14.00    |20,222    |46,224    |-7,506    |47,754.32   |0.00      |
2014-12-19|TA502   |4,790.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |-4,790.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-12-19|TA503   |4,786.00  |4,788.00  |4,898.00  |4,780.00  |4,812.00  |4,838.00  |26.00     |52.00     |88        |42        |0         |212.81      |0.00      |
2014-12-19|TA504   |4,826.00  |4,962.00  |4,962.00  |4,800.00  |4,800.00  |4,838.00  |-26.00    |12.00     |80        |158       |30        |193.50      |0.00      |
2014-12-19|TA505   |4,810.00  |4,878.00  |4,888.00  |4,788.00  |4,814.00  |4,834.00  |4.00      |24.00     |1,750,444 |842,856   |-22,286   |4,230,593.35|0.00      |
2014-12-19|TA506   |4,838.00  |4,876.00  |4,888.00  |4,804.00  |4,844.00  |4,852.00  |6.00      |14.00     |92        |158       |-12       |223.19      |0.00      |
2014-12-19|TA507   |4,890.00  |4,856.00  |4,910.00  |4,828.00  |4,876.00  |4,866.00  |-14.00    |-24.00    |18        |12        |8         |43.78       |0.00      |
2014-12-19|TA508   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,882.00  |-4,922.00 |-40.00    |0         |54        |0         |0.00        |0.00      |
2014-12-19|TA509   |4,882.00  |4,926.00  |4,940.00  |4,854.00  |4,880.00  |4,894.00  |-2.00     |12.00     |58,178    |145,378   |5,774     |142,355.33  |0.00      |
2014-12-19|TA510   |4,934.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |-52.00    |-52.00    |4         |14        |4         |9.76        |0.00      |
2014-12-19|TA511   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-4,938.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-12-19|TA512   |5,018.00  |4,928.00  |4,928.00  |4,928.00  |4,928.00  |4,928.00  |-90.00    |-90.00    |10        |10        |0         |24.64       |0.00      |
2014-12-19|TC501   |503.20    |503.20    |504.20    |487.80    |494.20    |500.20    |-9.00     |-3.00     |17,752    |59,680    |-4,058    |177,596.27  |0.00      |
2014-12-19|TC502   |482.00    |0.00      |0.00      |0.00      |0.00      |479.20    |-482.00   |-2.80     |0         |16        |0         |0.00        |0.00      |
2014-12-19|TC503   |484.80    |0.00      |0.00      |0.00      |0.00      |482.00    |-484.80   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-12-19|TC504   |491.80    |0.00      |0.00      |0.00      |0.00      |488.80    |-491.80   |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-12-19|TC505   |478.40    |477.00    |479.40    |477.00    |478.60    |478.40    |0.20      |0.00      |5,594     |26,910    |-1,800    |53,517.93   |0.00      |
2014-12-19|TC506   |480.20    |473.20    |481.40    |473.20    |481.40    |477.40    |1.20      |-2.80     |4         |2         |0         |38.18       |0.00      |
2014-12-19|TC507   |486.40    |0.00      |0.00      |0.00      |0.00      |483.60    |-486.40   |-2.80     |0         |0         |0         |0.00        |0.00      |
2014-12-19|TC508   |480.40    |0.00      |0.00      |0.00      |0.00      |480.40    |-480.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|TC509   |479.00    |477.40    |479.00    |477.20    |478.00    |478.20    |-1.00     |-0.80     |140       |1,144     |-4        |1,338.95    |0.00      |
2014-12-19|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-19|TC511   |479.80    |0.00      |0.00      |0.00      |0.00      |479.00    |-479.80   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-12-19|TC512   |479.80    |0.00      |0.00      |0.00      |0.00      |479.00    |-479.80   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-12-19|WH501   |2,548.00  |2,547.00  |2,555.00  |2,531.00  |2,540.00  |2,544.00  |-8.00     |-4.00     |1,830     |13,018    |-244      |9,309.75    |0.00      |
2014-12-19|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-19|WH505   |2,618.00  |2,626.00  |2,635.00  |2,614.00  |2,624.00  |2,622.00  |6.00      |4.00      |456       |4,246     |230       |2,390.96    |0.00      |
2014-12-19|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-19|WH509   |2,630.00  |2,630.00  |2,634.00  |2,630.00  |2,634.00  |2,632.00  |4.00      |2.00      |4         |32        |0         |21.06       |0.00      |
2014-12-19|WH511   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|CF501   |12,720.00 |12,735.00 |12,830.00 |12,720.00 |12,770.00 |12,780.00 |50.00     |60.00     |8,384     |43,550    |-4,560    |53,564.79   |0.00      |
2014-12-22|CF503   |12,845.00 |12,830.00 |12,900.00 |12,775.00 |12,840.00 |12,870.00 |-5.00     |25.00     |74        |1,042     |-2        |476.25      |0.00      |
2014-12-22|CF505   |12,845.00 |12,825.00 |12,890.00 |12,810.00 |12,835.00 |12,845.00 |-10.00    |0.00      |103,716   |426,732   |-2,346    |666,063.21  |0.00      |
2014-12-22|CF507   |12,920.00 |12,940.00 |12,960.00 |12,915.00 |12,950.00 |12,945.00 |30.00     |25.00     |64        |1,484     |52        |414.27      |0.00      |
2014-12-22|CF509   |13,185.00 |13,185.00 |13,240.00 |13,160.00 |13,205.00 |13,200.00 |20.00     |15.00     |14,612    |87,062    |-988      |96,429.96   |0.00      |
2014-12-22|CF511   |13,275.00 |13,300.00 |13,310.00 |13,290.00 |13,310.00 |13,300.00 |35.00     |25.00     |10        |658       |8         |66.51       |0.00      |
2014-12-22|FG501   |1,075.00  |1,078.00  |1,082.00  |1,075.00  |1,076.00  |1,079.00  |1.00      |4.00      |4,160     |8,628     |-1,846    |8,975.50    |0.00      |
2014-12-22|FG502   |1,018.00  |1,020.00  |1,059.00  |1,020.00  |1,020.00  |1,033.00  |2.00      |15.00     |6         |2         |-2        |12.40       |0.00      |
2014-12-22|FG503   |1,041.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-1,041.00 |15.00     |0         |2         |0         |0.00        |0.00      |
2014-12-22|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-22|FG505   |1,022.00  |1,026.00  |1,028.00  |1,017.00  |1,017.00  |1,021.00  |-5.00     |-1.00     |5,336     |48,776    |-628      |10,900.61   |0.00      |
2014-12-22|FG506   |897.00    |903.00    |906.00    |889.00    |889.00    |898.00    |-8.00     |1.00      |384,958   |379,024   |-4,782    |691,153.21  |0.00      |
2014-12-22|FG507   |883.00    |887.00    |889.00    |877.00    |877.00    |882.00    |-6.00     |-1.00     |100       |1,062     |-4        |176.36      |0.00      |
2014-12-22|FG508   |884.00    |886.00    |886.00    |886.00    |886.00    |886.00    |2.00      |2.00      |2         |248       |0         |3.54        |0.00      |
2014-12-22|FG509   |887.00    |893.00    |895.00    |880.00    |880.00    |888.00    |-7.00     |1.00      |22,698    |111,270   |2,540     |40,301.68   |0.00      |
2014-12-22|FG510   |879.00    |878.00    |878.00    |877.00    |877.00    |878.00    |-2.00     |-1.00     |10        |32        |-8        |17.56       |0.00      |
2014-12-22|FG511   |883.00    |867.00    |867.00    |867.00    |867.00    |867.00    |-16.00    |-16.00    |4         |12        |-4        |6.94        |0.00      |
2014-12-22|FG512   |874.00    |859.00    |859.00    |859.00    |859.00    |859.00    |-15.00    |-15.00    |2         |2         |2         |3.44        |0.00      |
2014-12-22|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|LR501   |2,884.00  |2,781.00  |2,899.00  |2,781.00  |2,840.00  |2,851.00  |-44.00    |-33.00    |26        |1,202     |-18       |148.26      |0.00      |
2014-12-22|LR503   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2,885.00 |-33.00    |0         |0         |0         |0.00        |0.00      |
2014-12-22|LR505   |2,865.00  |2,844.00  |2,892.00  |2,844.00  |2,850.00  |2,868.00  |-15.00    |3.00      |124       |496       |-2        |711.28      |0.00      |
2014-12-22|LR507   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-2,755.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|LR509   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-2,967.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|LR511   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-2,910.00 |3.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|MA506   |2,064.00  |2,080.00  |2,098.00  |2,023.00  |2,028.00  |2,060.00  |-36.00    |-4.00     |2,043,002 |458,848   |119,228   |4,208,833.69|0.00      |
2014-12-22|MA507   |2,075.00  |2,089.00  |2,115.00  |2,081.00  |2,081.00  |2,092.00  |6.00      |17.00     |26        |12        |4         |54.40       |0.00      |
2014-12-22|MA508   |2,091.00  |2,112.00  |2,168.00  |2,112.00  |2,140.00  |2,140.00  |49.00     |49.00     |8         |0         |0         |17.12       |0.00      |
2014-12-22|MA509   |2,144.00  |2,190.00  |2,198.00  |2,132.00  |2,135.00  |2,169.00  |-9.00     |25.00     |100,164   |75,674    |11,134    |217,265.74  |0.00      |
2014-12-22|MA510   |2,126.00  |2,175.00  |2,182.00  |2,139.00  |2,144.00  |2,173.00  |18.00     |47.00     |50        |48        |6         |108.63      |0.00      |
2014-12-22|MA511   |2,143.00  |2,190.00  |2,190.00  |2,089.00  |2,134.00  |2,155.00  |-9.00     |12.00     |2,586     |2,368     |158       |5,572.33    |0.00      |
2014-12-22|MA512   |2,219.00  |2,228.00  |2,248.00  |2,207.00  |2,210.00  |2,223.00  |-9.00     |4.00      |62        |46        |-16       |137.85      |0.00      |
2014-12-22|ME501   |1,990.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |-15.00    |-15.00    |25,500    |8,612     |-25,500   |251,812.50  |0.00      |
2014-12-22|ME502   |2,116.00  |1,953.00  |2,018.00  |1,920.00  |1,920.00  |1,975.00  |-196.00   |-141.00   |36        |24        |14        |355.49      |0.00      |
2014-12-22|ME503   |2,123.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-2,123.00 |-85.00    |0         |4         |0         |0.00        |0.00      |
2014-12-22|ME504   |1,999.00  |2,070.00  |2,070.00  |2,070.00  |2,070.00  |2,070.00  |71.00     |71.00     |2         |2         |0         |20.70       |0.00      |
2014-12-22|ME505   |2,018.00  |2,025.00  |2,050.00  |1,973.00  |1,983.00  |2,010.00  |-35.00    |-8.00     |96,540    |36,222    |5,896     |970,385.56  |0.00      |
2014-12-22|OI501   |5,748.00  |5,740.00  |5,768.00  |5,718.00  |5,728.00  |5,742.00  |-20.00    |-6.00     |1,382     |9,576     |-704      |7,935.96    |0.00      |
2014-12-22|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-22|OI505   |5,842.00  |5,842.00  |5,912.00  |5,840.00  |5,884.00  |5,878.00  |42.00     |36.00     |31,812    |133,188   |-2,622    |186,987.22  |0.00      |
2014-12-22|OI507   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,908.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|OI509   |5,930.00  |5,938.00  |5,990.00  |5,932.00  |5,978.00  |5,968.00  |48.00     |38.00     |3,190     |23,694    |-150      |19,035.01   |0.00      |
2014-12-22|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-22|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-22|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-22|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-22|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|RI501   |2,220.00  |2,232.00  |2,233.00  |2,220.00  |2,220.00  |2,227.00  |0.00      |7.00      |64        |1,012     |-22       |285.07      |0.00      |
2014-12-22|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-22|RI505   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-2,247.00 |2.00      |0         |656       |0         |0.00        |0.00      |
2014-12-22|RI507   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-2,261.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-22|RI509   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,336.00 |7.00      |0         |2         |0         |0.00        |0.00      |
2014-12-22|RI511   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-2,260.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-22|RM501   |2,307.00  |2,301.00  |2,302.00  |2,280.00  |2,283.00  |2,289.00  |-24.00    |-18.00    |6,986     |29,220    |-5,442    |15,990.17   |0.00      |
2014-12-22|RM503   |2,248.00  |2,245.00  |2,250.00  |2,234.00  |2,236.00  |2,243.00  |-12.00    |-5.00     |892       |25,470    |-296      |2,000.95    |0.00      |
2014-12-22|RM505   |2,263.00  |2,261.00  |2,262.00  |2,245.00  |2,250.00  |2,253.00  |-13.00    |-10.00    |1,591,942 |1,001,392 |912       |3,586,658.82|0.00      |
2014-12-22|RM507   |2,265.00  |2,258.00  |2,258.00  |2,245.00  |2,248.00  |2,252.00  |-17.00    |-13.00    |172       |1,484     |22        |387.38      |0.00      |
2014-12-22|RM508   |2,268.00  |2,260.00  |2,261.00  |2,260.00  |2,260.00  |2,260.00  |-8.00     |-8.00     |20        |256       |-4        |45.20       |0.00      |
2014-12-22|RM509   |2,227.00  |2,223.00  |2,226.00  |2,210.00  |2,214.00  |2,219.00  |-13.00    |-8.00     |243,576   |346,720   |-20,144   |540,437.11  |0.00      |
2014-12-22|RM511   |2,127.00  |2,123.00  |2,123.00  |2,112.00  |2,113.00  |2,116.00  |-14.00    |-11.00    |9,378     |18,648    |1,226     |19,846.83   |0.00      |
2014-12-22|RS507   |4,373.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-4,373.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-22|RS508   |4,481.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-4,481.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-22|RS509   |4,439.00  |4,280.00  |4,438.00  |4,280.00  |4,321.00  |4,362.00  |-118.00   |-77.00    |30        |12        |0         |130.86      |0.00      |
2014-12-22|RS511   |4,466.00  |0.00      |0.00      |0.00      |0.00      |4,389.00  |-4,466.00 |-77.00    |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF501   |5,532.00  |5,508.00  |5,610.00  |5,480.00  |5,492.00  |5,536.00  |-40.00    |4.00      |58        |146       |-46       |160.55      |0.00      |
2014-12-22|SF502   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |-5,468.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF503   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-5,434.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF504   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |-5,498.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF505   |5,372.00  |5,362.00  |5,372.00  |5,362.00  |5,372.00  |5,368.00  |0.00      |-4.00     |4         |94        |2         |10.73       |0.00      |
2014-12-22|SF506   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |-5,446.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF507   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-5,468.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF508   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-5,468.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF509   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |-5,426.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF510   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-5,488.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF511   |5,164.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-5,164.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-22|SF512   |5,164.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-5,164.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM501   |6,134.00  |6,166.00  |6,166.00  |6,122.00  |6,122.00  |6,138.00  |-12.00    |4.00      |106       |7,560     |-40       |325.26      |0.00      |
2014-12-22|SM502   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-6,102.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM503   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-6,266.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM504   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-6,050.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM505   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-5,914.00 |0.00      |0         |256       |0         |0.00        |0.00      |
2014-12-22|SM506   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-5,906.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM507   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |-6,040.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM508   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-6,152.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM509   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-6,006.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM510   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |-6,000.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM511   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-6,010.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SM512   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-6,010.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|SR501   |4,756.00  |4,680.00  |4,700.00  |4,611.00  |4,684.00  |4,668.00  |-72.00    |-88.00    |94,758    |205,196   |-6,106    |442,285.32  |0.00      |
2014-12-22|SR503   |4,533.00  |4,500.00  |4,518.00  |4,477.00  |4,509.00  |4,495.00  |-24.00    |-38.00    |86        |778       |-4        |386.60      |0.00      |
2014-12-22|SR505   |4,574.00  |4,564.00  |4,581.00  |4,521.00  |4,580.00  |4,551.00  |6.00      |-23.00    |700,038   |648,408   |22,190    |3,186,114.87|0.00      |
2014-12-22|SR507   |4,631.00  |4,615.00  |4,615.00  |4,587.00  |4,587.00  |4,598.00  |-44.00    |-33.00    |8         |262       |4         |36.78       |0.00      |
2014-12-22|SR509   |4,667.00  |4,668.00  |4,686.00  |4,633.00  |4,684.00  |4,658.00  |17.00     |-9.00     |85,564    |211,086   |7,348     |398,588.82  |0.00      |
2014-12-22|SR511   |4,738.00  |4,737.00  |4,748.00  |4,717.00  |4,723.00  |4,736.00  |-15.00    |-2.00     |84        |86        |-2        |397.82      |0.00      |
2014-12-22|SR601   |4,844.00  |4,858.00  |4,864.00  |4,817.00  |4,861.00  |4,836.00  |17.00     |-8.00     |17,820    |29,986    |750       |86,184.92   |0.00      |
2014-12-22|SR603   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-4,950.00 |-12.00    |0         |12        |0         |0.00        |0.00      |
2014-12-22|SR605   |4,924.00  |4,905.00  |4,940.00  |4,893.00  |4,935.00  |4,921.00  |11.00     |-3.00     |1,222     |2,774     |798       |6,013.02    |0.00      |
2014-12-22|TA501   |4,724.00  |4,728.00  |4,866.00  |4,728.00  |4,744.00  |4,800.00  |20.00     |76.00     |30,586    |38,808    |-7,416    |73,387.57   |0.00      |
2014-12-22|TA502   |4,790.00  |4,846.00  |4,894.00  |4,826.00  |4,826.00  |4,858.00  |36.00     |68.00     |8         |46        |2         |19.43       |0.00      |
2014-12-22|TA503   |4,838.00  |4,834.00  |4,962.00  |4,834.00  |4,854.00  |4,914.00  |16.00     |76.00     |70        |68        |26        |171.95      |0.00      |
2014-12-22|TA504   |4,838.00  |4,860.00  |4,892.00  |4,860.00  |4,892.00  |4,868.00  |54.00     |30.00     |28        |134       |-24       |68.15       |0.00      |
2014-12-22|TA505   |4,834.00  |4,834.00  |4,938.00  |4,826.00  |4,894.00  |4,890.00  |60.00     |56.00     |1,683,100 |803,834   |-39,022   |4,113,973.02|0.00      |
2014-12-22|TA506   |4,852.00  |4,846.00  |4,936.00  |4,836.00  |4,910.00  |4,896.00  |58.00     |44.00     |122       |158       |0         |298.58      |0.00      |
2014-12-22|TA507   |4,866.00  |4,912.00  |4,978.00  |4,912.00  |4,978.00  |4,944.00  |112.00    |78.00     |16        |12        |0         |39.55       |0.00      |
2014-12-22|TA508   |4,882.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |-4,882.00 |52.00     |0         |54        |0         |0.00        |0.00      |
2014-12-22|TA509   |4,894.00  |4,894.00  |4,996.00  |4,892.00  |4,946.00  |4,954.00  |52.00     |60.00     |60,690    |139,928   |-5,450    |150,307.47  |0.00      |
2014-12-22|TA510   |4,882.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |4,962.00  |80.00     |80.00     |4         |10        |-4        |9.92        |0.00      |
2014-12-22|TA511   |4,938.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-4,938.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-12-22|TA512   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,958.00  |-4,928.00 |30.00     |0         |10        |0         |0.00        |0.00      |
2014-12-22|TC501   |500.20    |494.40    |495.80    |480.00    |480.00    |485.80    |-20.20    |-14.40    |35,500    |47,226    |-12,454   |344,958.66  |0.00      |
2014-12-22|TC502   |479.20    |489.00    |489.00    |460.00    |478.60    |479.00    |-0.60     |-0.20     |8         |14        |-2        |76.62       |0.00      |
2014-12-22|TC503   |482.00    |0.00      |0.00      |0.00      |0.00      |481.80    |-482.00   |-0.20     |0         |0         |0         |0.00        |0.00      |
2014-12-22|TC504   |488.80    |0.00      |0.00      |0.00      |0.00      |488.60    |-488.80   |-0.20     |0         |2         |0         |0.00        |0.00      |
2014-12-22|TC505   |478.40    |479.20    |479.80    |476.00    |477.20    |478.00    |-1.20     |-0.40     |20,732    |27,106    |196       |198,187.88  |0.00      |
2014-12-22|TC506   |477.40    |0.00      |0.00      |0.00      |0.00      |477.40    |-477.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-22|TC507   |483.60    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.60   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-12-22|TC508   |480.40    |0.00      |0.00      |0.00      |0.00      |480.00    |-480.40   |-0.40     |0         |0         |0         |0.00        |0.00      |
2014-12-22|TC509   |478.20    |478.40    |480.00    |476.20    |477.60    |478.20    |-0.60     |0.00      |226       |1,168     |24        |2,161.58    |0.00      |
2014-12-22|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|TC511   |479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-479.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|TC512   |479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-479.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-22|WH501   |2,544.00  |2,546.00  |2,553.00  |2,541.00  |2,553.00  |2,549.00  |9.00      |5.00      |1,706     |13,096    |78        |8,697.49    |0.00      |
2014-12-22|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-22|WH505   |2,622.00  |2,626.00  |2,643.00  |2,615.00  |2,643.00  |2,632.00  |21.00     |10.00     |1,606     |4,996     |750       |8,452.97    |0.00      |
2014-12-22|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-22|WH509   |2,632.00  |2,666.00  |2,666.00  |2,642.00  |2,642.00  |2,654.00  |10.00     |22.00     |4         |32        |0         |21.23       |0.00      |
2014-12-22|WH511   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|CF501   |12,780.00 |12,775.00 |12,845.00 |12,750.00 |12,775.00 |12,810.00 |-5.00     |30.00     |8,162     |38,924    |-4,626    |52,273.60   |0.00      |
2014-12-23|CF503   |12,870.00 |12,935.00 |12,940.00 |12,900.00 |12,900.00 |12,930.00 |30.00     |60.00     |34        |1,026     |-16       |219.78      |0.00      |
2014-12-23|CF505   |12,845.00 |12,870.00 |12,950.00 |12,830.00 |12,865.00 |12,895.00 |20.00     |50.00     |229,630   |433,636   |6,904     |1,480,752.38|0.00      |
2014-12-23|CF507   |12,945.00 |12,945.00 |13,020.00 |12,930.00 |12,960.00 |12,960.00 |15.00     |15.00     |80        |1,488     |4         |518.36      |0.00      |
2014-12-23|CF509   |13,200.00 |13,245.00 |13,300.00 |13,180.00 |13,200.00 |13,245.00 |0.00      |45.00     |27,952    |88,110    |1,048     |185,111.07  |0.00      |
2014-12-23|CF511   |13,300.00 |13,340.00 |13,425.00 |13,310.00 |13,335.00 |13,390.00 |35.00     |90.00     |156       |626       |-32       |1,044.39    |0.00      |
2014-12-23|FG501   |1,079.00  |1,076.00  |1,085.00  |1,076.00  |1,085.00  |1,082.00  |6.00      |3.00      |3,148     |8,296     |-332      |6,813.42    |0.00      |
2014-12-23|FG502   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1,033.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-23|FG503   |1,056.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-1,056.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-23|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-23|FG505   |1,021.00  |1,017.00  |1,019.00  |1,010.00  |1,015.00  |1,013.00  |-6.00     |-8.00     |8,348     |46,784    |-1,992    |16,920.68   |0.00      |
2014-12-23|FG506   |898.00    |886.00    |892.00    |880.00    |888.00    |886.00    |-10.00    |-12.00    |236,834   |340,386   |-38,638   |419,751.81  |0.00      |
2014-12-23|FG507   |882.00    |868.00    |875.00    |847.00    |873.00    |870.00    |-9.00     |-12.00    |88        |1,070     |8         |153.08      |0.00      |
2014-12-23|FG508   |886.00    |873.00    |873.00    |873.00    |873.00    |873.00    |-13.00    |-13.00    |6         |246       |-2        |10.48       |0.00      |
2014-12-23|FG509   |888.00    |879.00    |881.00    |873.00    |880.00    |877.00    |-8.00     |-11.00    |19,016    |109,122   |-2,148    |33,362.07   |0.00      |
2014-12-23|FG510   |878.00    |876.00    |876.00    |876.00    |876.00    |876.00    |-2.00     |-2.00     |2         |32        |0         |3.50        |0.00      |
2014-12-23|FG511   |867.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-867.00   |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-23|FG512   |859.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-859.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-23|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|LR501   |2,851.00  |2,827.00  |2,885.00  |2,827.00  |2,844.00  |2,851.00  |-7.00     |0.00      |12        |1,198     |-4        |68.43       |0.00      |
2014-12-23|LR503   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-2,852.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|LR505   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-2,868.00 |0.00      |0         |496       |0         |0.00        |0.00      |
2014-12-23|LR507   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-2,758.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|LR509   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-2,970.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|LR511   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-2,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|MA506   |2,060.00  |2,000.00  |2,046.00  |1,977.00  |1,985.00  |2,015.00  |-75.00    |-45.00    |2,500,976 |481,602   |22,754    |5,039,638.16|0.00      |
2014-12-23|MA507   |2,092.00  |2,044.00  |2,056.00  |2,008.00  |2,008.00  |2,033.00  |-84.00    |-59.00    |16        |8         |-4        |32.53       |0.00      |
2014-12-23|MA508   |2,140.00  |2,155.00  |2,155.00  |2,067.00  |2,099.00  |2,111.00  |-41.00    |-29.00    |84        |2         |2         |177.36      |0.00      |
2014-12-23|MA509   |2,169.00  |2,118.00  |2,139.00  |2,082.00  |2,082.00  |2,114.00  |-87.00    |-55.00    |102,294   |77,926    |2,252     |216,294.02  |0.00      |
2014-12-23|MA510   |2,173.00  |2,124.00  |2,132.00  |2,088.00  |2,088.00  |2,119.00  |-85.00    |-54.00    |64        |50        |2         |135.64      |0.00      |
2014-12-23|MA511   |2,155.00  |2,109.00  |2,133.00  |2,068.00  |2,068.00  |2,111.00  |-87.00    |-44.00    |5,562     |4,678     |2,310     |11,742.60   |0.00      |
2014-12-23|MA512   |2,223.00  |2,197.00  |2,199.00  |2,134.00  |2,134.00  |2,176.00  |-89.00    |-47.00    |86        |54        |8         |187.16      |0.00      |
2014-12-23|ME501   |1,975.00  |1,896.00  |1,896.00  |1,896.00  |1,896.00  |1,896.00  |-79.00    |-79.00    |1,528     |8,384     |-228      |14,485.44   |0.00      |
2014-12-23|ME502   |1,975.00  |1,898.00  |1,935.00  |1,896.00  |1,896.00  |1,908.00  |-79.00    |-67.00    |44        |40        |16        |419.74      |0.00      |
2014-12-23|ME503   |2,038.00  |1,969.00  |1,969.00  |1,956.00  |1,966.00  |1,963.00  |-72.00    |-75.00    |10        |8         |4         |98.14       |0.00      |
2014-12-23|ME504   |2,070.00  |2,053.00  |2,053.00  |1,987.00  |1,987.00  |2,002.00  |-83.00    |-68.00    |24        |14        |12        |240.18      |0.00      |
2014-12-23|ME505   |2,010.00  |1,956.00  |1,976.00  |1,929.00  |1,929.00  |1,954.00  |-81.00    |-56.00    |97,702    |41,414    |5,192     |954,495.54  |0.00      |
2014-12-23|OI501   |5,742.00  |5,736.00  |5,760.00  |5,720.00  |5,744.00  |5,742.00  |2.00      |0.00      |1,218     |8,972     |-604      |6,992.92    |0.00      |
2014-12-23|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-23|OI505   |5,878.00  |5,872.00  |5,928.00  |5,850.00  |5,904.00  |5,890.00  |26.00     |12.00     |42,742    |128,500   |-4,688    |251,759.84  |0.00      |
2014-12-23|OI507   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,908.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|OI509   |5,968.00  |5,968.00  |6,008.00  |5,944.00  |5,982.00  |5,976.00  |14.00     |8.00      |3,120     |23,692    |-2        |18,644.17   |0.00      |
2014-12-23|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-23|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-23|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-23|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-23|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|RI501   |2,227.00  |2,222.00  |2,226.00  |2,220.00  |2,220.00  |2,221.00  |-7.00     |-6.00     |36        |998       |-14       |159.92      |0.00      |
2014-12-23|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-23|RI505   |2,249.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |17.00     |17.00     |2         |656       |0         |9.06        |0.00      |
2014-12-23|RI507   |2,261.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-2,261.00 |17.00     |0         |4         |0         |0.00        |0.00      |
2014-12-23|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,343.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-23|RI511   |2,260.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-2,260.00 |17.00     |0         |4         |0         |0.00        |0.00      |
2014-12-23|RM501   |2,289.00  |2,275.00  |2,297.00  |2,259.00  |2,274.00  |2,272.00  |-15.00    |-17.00    |3,342     |27,026    |-2,194    |7,594.21    |0.00      |
2014-12-23|RM503   |2,243.00  |2,235.00  |2,237.00  |2,210.00  |2,215.00  |2,223.00  |-28.00    |-20.00    |1,938     |24,490    |-980      |4,308.87    |0.00      |
2014-12-23|RM505   |2,253.00  |2,252.00  |2,252.00  |2,221.00  |2,230.00  |2,236.00  |-23.00    |-17.00    |2,343,732 |988,836   |-12,556   |5,240,738.51|0.00      |
2014-12-23|RM507   |2,252.00  |2,244.00  |2,248.00  |2,221.00  |2,229.00  |2,233.00  |-23.00    |-19.00    |350       |1,566     |82        |781.41      |0.00      |
2014-12-23|RM508   |2,260.00  |2,256.00  |2,263.00  |2,224.00  |2,247.00  |2,247.00  |-13.00    |-13.00    |668       |240       |-16       |1,501.20    |0.00      |
2014-12-23|RM509   |2,219.00  |2,215.00  |2,216.00  |2,185.00  |2,192.00  |2,201.00  |-27.00    |-18.00    |394,800   |335,944   |-10,776   |869,081.82  |0.00      |
2014-12-23|RM511   |2,116.00  |2,114.00  |2,114.00  |2,088.00  |2,093.00  |2,101.00  |-23.00    |-15.00    |12,912    |18,904    |256       |27,131.10   |0.00      |
2014-12-23|RS507   |4,373.00  |4,399.00  |4,400.00  |4,390.00  |4,390.00  |4,397.00  |17.00     |24.00     |16        |62        |0         |70.35       |0.00      |
2014-12-23|RS508   |4,481.00  |4,600.00  |4,600.00  |4,591.00  |4,591.00  |4,597.00  |110.00    |116.00    |6         |4         |2         |27.58       |0.00      |
2014-12-23|RS509   |4,362.00  |4,397.00  |4,400.00  |4,397.00  |4,400.00  |4,398.00  |38.00     |36.00     |6         |8         |-4        |26.39       |0.00      |
2014-12-23|RS511   |4,389.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |-4,389.00 |36.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF501   |5,536.00  |5,510.00  |5,510.00  |5,432.00  |5,472.00  |5,482.00  |-64.00    |-54.00    |54        |114       |-32       |147.99      |0.00      |
2014-12-23|SF502   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-5,472.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF503   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,386.00  |-5,438.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF504   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-5,502.00 |-54.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF505   |5,368.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |-5,368.00 |0.00      |0         |94        |0         |0.00        |0.00      |
2014-12-23|SF506   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |-5,442.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF507   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |-5,464.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF508   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |-5,464.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF509   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-5,422.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF510   |5,484.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-5,484.00 |-52.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF511   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,160.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SF512   |5,160.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-5,160.00 |-50.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM501   |6,138.00  |6,154.00  |6,154.00  |6,124.00  |6,132.00  |6,136.00  |-6.00     |-2.00     |104       |7,536     |-24       |319.02      |0.00      |
2014-12-23|SM502   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-6,106.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM503   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-6,270.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM504   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-6,054.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM505   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,914.00 |46.00     |0         |256       |0         |0.00        |0.00      |
2014-12-23|SM506   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,910.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM507   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-6,044.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM508   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,156.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM509   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-6,010.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM510   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-6,004.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM511   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,014.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SM512   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,014.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|SR501   |4,668.00  |4,721.00  |4,721.00  |4,646.00  |4,698.00  |4,671.00  |30.00     |3.00      |48,272    |204,122   |-1,074    |225,467.42  |0.00      |
2014-12-23|SR503   |4,495.00  |4,524.00  |4,524.00  |4,473.00  |4,486.00  |4,501.00  |-9.00     |6.00      |22        |778       |0         |99.03       |0.00      |
2014-12-23|SR505   |4,551.00  |4,586.00  |4,598.00  |4,528.00  |4,536.00  |4,552.00  |-15.00    |1.00      |592,650   |658,546   |10,138    |2,697,859.82|0.00      |
2014-12-23|SR507   |4,598.00  |4,602.00  |4,606.00  |4,594.00  |4,594.00  |4,604.00  |-4.00     |6.00      |26        |262       |0         |119.70      |0.00      |
2014-12-23|SR509   |4,658.00  |4,690.00  |4,703.00  |4,641.00  |4,653.00  |4,660.00  |-5.00     |2.00      |69,792    |221,216   |10,130    |325,199.47  |0.00      |
2014-12-23|SR511   |4,736.00  |4,714.00  |4,724.00  |4,714.00  |4,724.00  |4,719.00  |-12.00    |-17.00    |4         |84        |-2        |18.88       |0.00      |
2014-12-23|SR601   |4,836.00  |4,869.00  |4,869.00  |4,815.00  |4,821.00  |4,831.00  |-15.00    |-5.00     |3,604     |31,062    |1,076     |17,410.04   |0.00      |
2014-12-23|SR603   |4,938.00  |4,864.00  |4,947.00  |4,864.00  |4,947.00  |4,906.00  |9.00      |-32.00    |8         |12        |0         |39.24       |0.00      |
2014-12-23|SR605   |4,921.00  |4,935.00  |4,940.00  |4,900.00  |4,910.00  |4,909.00  |-11.00    |-12.00    |344       |3,026     |252       |1,688.85    |0.00      |
2014-12-23|TA501   |4,800.00  |4,728.00  |4,728.00  |4,608.00  |4,660.00  |4,676.00  |-140.00   |-124.00   |32,256    |27,416    |-11,392   |75,394.39   |0.00      |
2014-12-23|TA502   |4,858.00  |4,736.00  |4,736.00  |4,730.00  |4,730.00  |4,734.00  |-128.00   |-124.00   |12        |46        |0         |28.40       |0.00      |
2014-12-23|TA503   |4,914.00  |4,820.00  |4,852.00  |4,798.00  |4,798.00  |4,820.00  |-116.00   |-94.00    |62        |96        |28        |149.38      |0.00      |
2014-12-23|TA504   |4,868.00  |4,822.00  |4,862.00  |4,822.00  |4,842.00  |4,836.00  |-26.00    |-32.00    |120       |118       |-16       |290.18      |0.00      |
2014-12-23|TA505   |4,890.00  |4,864.00  |4,868.00  |4,784.00  |4,792.00  |4,834.00  |-98.00    |-56.00    |1,425,502 |829,030   |25,196    |3,444,591.07|0.00      |
2014-12-23|TA506   |4,896.00  |4,860.00  |4,870.00  |4,798.00  |4,798.00  |4,856.00  |-98.00    |-40.00    |178       |114       |-44       |432.16      |0.00      |
2014-12-23|TA507   |4,944.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-4,944.00 |-84.00    |0         |12        |0         |0.00        |0.00      |
2014-12-23|TA508   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-4,934.00 |-74.00    |0         |54        |0         |0.00        |0.00      |
2014-12-23|TA509   |4,954.00  |4,920.00  |4,930.00  |4,852.00  |4,856.00  |4,894.00  |-98.00    |-60.00    |44,976    |144,288   |4,360     |110,060.78  |0.00      |
2014-12-23|TA510   |4,962.00  |4,894.00  |4,936.00  |4,890.00  |4,936.00  |4,908.00  |-26.00    |-54.00    |6         |8         |-2        |14.72       |0.00      |
2014-12-23|TA511   |4,938.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |-38.00    |-38.00    |2         |26        |0         |4.90        |0.00      |
2014-12-23|TA512   |4,958.00  |0.00      |0.00      |0.00      |0.00      |4,958.00  |-4,958.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-23|TC501   |485.80    |476.00    |485.00    |475.80    |482.00    |482.00    |-3.80     |-3.80     |15,408    |39,856    |-7,370    |148,548.83  |0.00      |
2014-12-23|TC502   |479.00    |469.00    |469.00    |469.00    |469.00    |469.00    |-10.00    |-10.00    |2         |14        |0         |18.76       |0.00      |
2014-12-23|TC503   |481.80    |0.00      |0.00      |0.00      |0.00      |471.80    |-481.80   |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-23|TC504   |488.60    |479.60    |479.60    |479.60    |479.60    |479.60    |-9.00     |-9.00     |2         |2         |0         |19.18       |0.00      |
2014-12-23|TC505   |478.00    |474.00    |479.00    |473.00    |477.00    |477.00    |-1.00     |-1.00     |14,892    |27,312    |206       |142,039.46  |0.00      |
2014-12-23|TC506   |477.40    |0.00      |0.00      |0.00      |0.00      |477.40    |-477.40   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-23|TC507   |483.20    |0.00      |0.00      |0.00      |0.00      |483.20    |-483.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|TC508   |480.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-480.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|TC509   |478.20    |473.80    |479.40    |473.60    |476.60    |477.20    |-1.60     |-1.00     |240       |1,188     |20        |2,290.67    |0.00      |
2014-12-23|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |479.80    |-479.80   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-23|TC511   |479.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-479.00   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|TC512   |479.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-479.00   |-1.00     |0         |0         |0         |0.00        |0.00      |
2014-12-23|WH501   |2,549.00  |2,546.00  |2,551.00  |2,535.00  |2,543.00  |2,541.00  |-6.00     |-8.00     |418       |12,938    |-158      |2,123.99    |0.00      |
2014-12-23|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-23|WH505   |2,632.00  |2,647.00  |2,650.00  |2,633.00  |2,639.00  |2,637.00  |7.00      |5.00      |586       |5,286     |290       |3,090.69    |0.00      |
2014-12-23|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-23|WH509   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-2,654.00 |0.00      |0         |32        |0         |0.00        |0.00      |
2014-12-23|WH511   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2,625.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|CF501   |12,810.00 |12,765.00 |12,845.00 |12,715.00 |12,800.00 |12,765.00 |-10.00    |-45.00    |6,332     |34,072    |-4,852    |40,418.71   |0.00      |
2014-12-24|CF503   |12,930.00 |12,820.00 |12,825.00 |12,730.00 |12,735.00 |12,780.00 |-195.00   |-150.00   |60        |1,020     |-6        |383.34      |0.00      |
2014-12-24|CF505   |12,895.00 |12,850.00 |12,950.00 |12,740.00 |12,935.00 |12,840.00 |40.00     |-55.00    |354,230   |452,470   |18,834    |2,274,116.33|0.00      |
2014-12-24|CF507   |12,960.00 |12,895.00 |12,980.00 |12,880.00 |12,980.00 |12,935.00 |20.00     |-25.00    |62        |1,454     |-34       |400.96      |0.00      |
2014-12-24|CF509   |13,245.00 |13,190.00 |13,275.00 |13,085.00 |13,250.00 |13,165.00 |5.00      |-80.00    |41,850    |85,842    |-2,268    |275,451.85  |0.00      |
2014-12-24|CF511   |13,390.00 |13,275.00 |13,430.00 |13,215.00 |13,410.00 |13,305.00 |20.00     |-85.00    |64        |636       |10        |425.76      |0.00      |
2014-12-24|FG501   |1,082.00  |1,085.00  |1,100.00  |1,082.00  |1,089.00  |1,091.00  |7.00      |9.00      |4,034     |6,430     |-1,866    |8,804.13    |0.00      |
2014-12-24|FG502   |1,033.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-1,033.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-12-24|FG503   |1,056.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-1,056.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-12-24|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-24|FG505   |1,013.00  |1,020.00  |1,031.00  |1,016.00  |1,031.00  |1,026.00  |18.00     |13.00     |12,092    |44,810    |-1,974    |24,811.21   |0.00      |
2014-12-24|FG506   |886.00    |889.00    |908.00    |888.00    |907.00    |899.00    |21.00     |13.00     |517,320   |400,048   |59,662    |930,307.84  |0.00      |
2014-12-24|FG507   |870.00    |875.00    |889.00    |875.00    |889.00    |884.00    |19.00     |14.00     |162       |1,062     |-8        |286.43      |0.00      |
2014-12-24|FG508   |873.00    |879.00    |884.00    |879.00    |884.00    |882.00    |11.00     |9.00      |4         |246       |0         |7.05        |0.00      |
2014-12-24|FG509   |877.00    |882.00    |896.00    |880.00    |895.00    |889.00    |18.00     |12.00     |28,156    |102,120   |-7,002    |50,060.24   |0.00      |
2014-12-24|FG510   |876.00    |880.00    |883.00    |870.00    |870.00    |879.00    |-6.00     |3.00      |10        |34        |2         |17.57       |0.00      |
2014-12-24|FG511   |867.00    |859.00    |886.00    |859.00    |863.00    |870.00    |-4.00     |3.00      |32        |14        |2         |55.70       |0.00      |
2014-12-24|FG512   |859.00    |894.00    |894.00    |894.00    |894.00    |894.00    |35.00     |35.00     |2         |4         |2         |3.58        |0.00      |
2014-12-24|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|LR501   |2,851.00  |2,880.00  |2,881.00  |2,852.00  |2,861.00  |2,865.00  |10.00     |14.00     |12        |1,194     |-4        |68.77       |0.00      |
2014-12-24|LR503   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-2,852.00 |14.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|LR505   |2,868.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |12.00     |12.00     |2         |496       |0         |11.52       |0.00      |
2014-12-24|LR507   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,758.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|LR509   |2,970.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-2,970.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|LR511   |2,913.00  |2,679.00  |3,147.00  |2,679.00  |3,147.00  |2,913.00  |234.00    |0.00      |4         |0         |0         |23.30       |0.00      |
2014-12-24|MA506   |2,015.00  |1,993.00  |2,095.00  |1,990.00  |2,088.00  |2,041.00  |73.00     |26.00     |3,839,556 |456,266   |-25,336   |7,838,112.91|0.00      |
2014-12-24|MA507   |2,033.00  |2,061.00  |2,104.00  |1,955.00  |2,104.00  |2,043.00  |71.00     |10.00     |62        |10        |2         |126.68      |0.00      |
2014-12-24|MA508   |2,111.00  |2,057.00  |2,168.00  |2,026.00  |2,168.00  |2,101.00  |57.00     |-10.00    |48        |14        |12        |100.84      |0.00      |
2014-12-24|MA509   |2,114.00  |2,069.00  |2,171.00  |2,061.00  |2,150.00  |2,119.00  |36.00     |5.00      |283,016   |81,542    |3,616     |599,639.29  |0.00      |
2014-12-24|MA510   |2,119.00  |2,095.00  |2,155.00  |2,062.00  |2,150.00  |2,102.00  |31.00     |-17.00    |58        |26        |-24       |121.89      |0.00      |
2014-12-24|MA511   |2,111.00  |2,056.00  |2,167.00  |2,056.00  |2,147.00  |2,100.00  |36.00     |-11.00    |5,274     |4,076     |-602      |11,077.51   |0.00      |
2014-12-24|MA512   |2,176.00  |2,155.00  |2,217.00  |2,108.00  |2,176.00  |2,133.00  |0.00      |-43.00    |98        |26        |-28       |209.00      |0.00      |
2014-12-24|ME501   |1,896.00  |1,763.00  |1,874.00  |1,763.00  |1,816.00  |1,801.00  |-80.00    |-95.00    |67,948    |7,744     |-640      |611,750.74  |0.00      |
2014-12-24|ME502   |1,908.00  |1,791.00  |1,906.00  |1,774.00  |1,900.00  |1,840.00  |-8.00     |-68.00    |160       |70        |30        |1,471.85    |0.00      |
2014-12-24|ME503   |1,963.00  |1,994.00  |1,994.00  |1,994.00  |1,994.00  |1,994.00  |31.00     |31.00     |2         |8         |0         |19.94       |0.00      |
2014-12-24|ME504   |2,002.00  |1,957.00  |2,033.00  |1,944.00  |2,033.00  |1,968.00  |31.00     |-34.00    |18        |14        |0         |177.12      |0.00      |
2014-12-24|ME505   |1,954.00  |1,928.00  |2,033.00  |1,925.00  |2,033.00  |1,974.00  |79.00     |20.00     |132,556   |33,060    |-8,354    |1,308,165.18|0.00      |
2014-12-24|OI501   |5,742.00  |5,728.00  |5,758.00  |5,712.00  |5,734.00  |5,740.00  |-8.00     |-2.00     |1,004     |8,580     |-392      |5,761.69    |0.00      |
2014-12-24|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-24|OI505   |5,890.00  |5,910.00  |5,944.00  |5,866.00  |5,884.00  |5,910.00  |-6.00     |20.00     |43,718    |128,224   |-276      |258,326.59  |0.00      |
2014-12-24|OI507   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,908.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|OI509   |5,976.00  |5,982.00  |6,014.00  |5,956.00  |5,972.00  |5,984.00  |-4.00     |8.00      |6,118     |23,900    |208       |36,612.26   |0.00      |
2014-12-24|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-24|PM501   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-2,573.00 |0.00      |0         |30        |0         |0.00        |0.00      |
2014-12-24|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-2,450.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-24|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2,421.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-24|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|RI501   |2,221.00  |2,231.00  |2,236.00  |2,228.00  |2,233.00  |2,233.00  |12.00     |12.00     |76        |932       |-66       |339.44      |0.00      |
2014-12-24|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-2,269.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-24|RI505   |2,266.00  |2,242.00  |2,267.00  |2,242.00  |2,264.00  |2,252.00  |-2.00     |-14.00    |20        |660       |4         |90.09       |0.00      |
2014-12-24|RI507   |2,278.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-2,278.00 |-14.00    |0         |4         |0         |0.00        |0.00      |
2014-12-24|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,343.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-24|RI511   |2,277.00  |2,288.00  |2,289.00  |2,288.00  |2,289.00  |2,289.00  |12.00     |12.00     |4         |2         |-2        |18.31       |0.00      |
2014-12-24|RM501   |2,272.00  |2,260.00  |2,278.00  |2,260.00  |2,270.00  |2,270.00  |-2.00     |-2.00     |5,374     |22,862    |-4,164    |12,201.28   |0.00      |
2014-12-24|RM503   |2,223.00  |2,215.00  |2,227.00  |2,203.00  |2,206.00  |2,211.00  |-17.00    |-12.00    |2,478     |23,624    |-866      |5,477.72    |0.00      |
2014-12-24|RM505   |2,236.00  |2,227.00  |2,244.00  |2,210.00  |2,221.00  |2,228.00  |-15.00    |-8.00     |1,795,562 |1,030,440 |41,604    |4,000,662.36|0.00      |
2014-12-24|RM507   |2,233.00  |2,231.00  |2,239.00  |2,215.00  |2,222.00  |2,230.00  |-11.00    |-3.00     |464       |1,516     |-50       |1,034.88    |0.00      |
2014-12-24|RM508   |2,247.00  |2,236.00  |2,236.00  |2,218.00  |2,222.00  |2,230.00  |-25.00    |-17.00    |52        |242       |2         |115.95      |0.00      |
2014-12-24|RM509   |2,201.00  |2,191.00  |2,206.00  |2,174.00  |2,185.00  |2,190.00  |-16.00    |-11.00    |261,206   |334,322   |-1,622    |572,049.75  |0.00      |
2014-12-24|RM511   |2,101.00  |2,091.00  |2,103.00  |2,077.00  |2,087.00  |2,091.00  |-14.00    |-10.00    |8,354     |20,154    |1,250     |17,466.99   |0.00      |
2014-12-24|RS507   |4,397.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |-4,397.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-24|RS508   |4,597.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |-47.00    |-47.00    |2         |4         |0         |9.10        |0.00      |
2014-12-24|RS509   |4,398.00  |4,438.00  |4,438.00  |4,318.00  |4,410.00  |4,396.00  |12.00     |-2.00     |10        |10        |2         |43.96       |0.00      |
2014-12-24|RS511   |4,425.00  |0.00      |0.00      |0.00      |0.00      |4,423.00  |-4,425.00 |-2.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF501   |5,482.00  |5,428.00  |5,488.00  |5,428.00  |5,452.00  |5,460.00  |-30.00    |-22.00    |18        |98        |-16       |49.13       |0.00      |
2014-12-24|SF502   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,398.00  |-5,420.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF503   |5,386.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |-5,386.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF504   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-5,448.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF505   |5,368.00  |5,332.00  |5,372.00  |5,332.00  |5,364.00  |5,356.00  |-4.00     |-12.00    |16        |104       |10        |42.85       |0.00      |
2014-12-24|SF506   |5,390.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |-5,390.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF507   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-5,412.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF508   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-5,412.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF509   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-5,370.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF510   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-5,432.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF511   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,110.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SF512   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,110.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM501   |6,136.00  |6,132.00  |6,132.00  |6,130.00  |6,130.00  |6,130.00  |-6.00     |-6.00     |42        |7,496     |-40       |128.73      |0.00      |
2014-12-24|SM502   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-6,104.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM503   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,268.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM504   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,052.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM505   |5,960.00  |5,998.00  |5,998.00  |5,920.00  |5,920.00  |5,960.00  |-40.00    |0.00      |4         |254       |-2        |11.92       |0.00      |
2014-12-24|SM506   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,908.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM507   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-6,042.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM508   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-6,154.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM509   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-6,008.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM510   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-6,002.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|SM512   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|SR501   |4,671.00  |4,703.00  |4,706.00  |4,670.00  |4,692.00  |4,689.00  |21.00     |18.00     |21,572    |195,766   |-8,356    |101,160.19  |0.00      |
2014-12-24|SR503   |4,501.00  |4,474.00  |4,494.00  |4,474.00  |4,494.00  |4,484.00  |-7.00     |-17.00    |62        |776       |-2        |277.98      |0.00      |
2014-12-24|SR505   |4,552.00  |4,542.00  |4,569.00  |4,518.00  |4,555.00  |4,546.00  |3.00      |-6.00     |530,806   |658,042   |-504      |2,412,835.79|0.00      |
2014-12-24|SR507   |4,604.00  |4,584.00  |4,609.00  |4,584.00  |4,609.00  |4,593.00  |5.00      |-11.00    |6         |262       |0         |27.56       |0.00      |
2014-12-24|SR509   |4,660.00  |4,659.00  |4,684.00  |4,637.00  |4,675.00  |4,664.00  |15.00     |4.00      |69,836    |225,196   |3,980     |325,700.41  |0.00      |
2014-12-24|SR511   |4,719.00  |0.00      |0.00      |0.00      |0.00      |4,741.00  |-4,719.00 |22.00     |0         |84        |0         |0.00        |0.00      |
2014-12-24|SR601   |4,831.00  |4,816.00  |4,861.00  |4,816.00  |4,854.00  |4,844.00  |23.00     |13.00     |2,352     |31,028    |-34       |11,393.23   |0.00      |
2014-12-24|SR603   |4,906.00  |4,926.00  |4,926.00  |4,832.00  |4,859.00  |4,872.00  |-47.00    |-34.00    |6         |14        |2         |29.23       |0.00      |
2014-12-24|SR605   |4,909.00  |4,916.00  |4,936.00  |4,899.00  |4,936.00  |4,908.00  |27.00     |-1.00     |118       |3,074     |48        |579.18      |0.00      |
2014-12-24|TA501   |4,676.00  |4,686.00  |4,740.00  |4,628.00  |4,642.00  |4,660.00  |-34.00    |-16.00    |8,504     |24,148    |-3,268    |19,810.38   |0.00      |
2014-12-24|TA502   |4,734.00  |4,776.00  |4,776.00  |4,710.00  |4,710.00  |4,728.00  |-24.00    |-6.00     |14        |46        |0         |33.09       |0.00      |
2014-12-24|TA503   |4,820.00  |4,734.00  |4,734.00  |4,734.00  |4,734.00  |4,734.00  |-86.00    |-86.00    |2         |96        |0         |4.73        |0.00      |
2014-12-24|TA504   |4,836.00  |4,780.00  |4,788.00  |4,726.00  |4,770.00  |4,756.00  |-66.00    |-80.00    |16        |108       |-10       |38.04       |0.00      |
2014-12-24|TA505   |4,834.00  |4,822.00  |4,834.00  |4,740.00  |4,776.00  |4,786.00  |-58.00    |-48.00    |1,710,822 |916,594   |87,564    |4,093,477.46|0.00      |
2014-12-24|TA506   |4,856.00  |4,808.00  |4,832.00  |4,770.00  |4,788.00  |4,816.00  |-68.00    |-40.00    |184       |116       |2         |443.11      |0.00      |
2014-12-24|TA507   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |-4,860.00 |-6.00     |0         |12        |0         |0.00        |0.00      |
2014-12-24|TA508   |4,860.00  |4,898.00  |4,898.00  |4,818.00  |4,818.00  |4,830.00  |-42.00    |-30.00    |50        |42        |-12       |120.72      |0.00      |
2014-12-24|TA509   |4,894.00  |4,878.00  |4,902.00  |4,820.00  |4,864.00  |4,862.00  |-30.00    |-32.00    |64,612    |151,878   |7,590     |157,057.67  |0.00      |
2014-12-24|TA510   |4,908.00  |4,868.00  |4,880.00  |4,828.00  |4,860.00  |4,860.00  |-48.00    |-48.00    |8         |10        |2         |19.44       |0.00      |
2014-12-24|TA511   |4,900.00  |4,900.00  |4,926.00  |4,808.00  |4,808.00  |4,870.00  |-92.00    |-30.00    |46        |36        |10        |112.00      |0.00      |
2014-12-24|TA512   |4,958.00  |0.00      |0.00      |0.00      |0.00      |4,958.00  |-4,958.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-24|TC501   |482.00    |482.60    |485.80    |480.80    |483.60    |483.40    |1.60      |1.40      |8,302     |35,474    |-4,382    |80,250.94   |0.00      |
2014-12-24|TC502   |469.00    |0.00      |0.00      |0.00      |0.00      |470.40    |-469.00   |1.40      |0         |14        |0         |0.00        |0.00      |
2014-12-24|TC503   |471.80    |0.00      |0.00      |0.00      |0.00      |473.20    |-471.80   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-12-24|TC504   |479.60    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-24|TC505   |477.00    |476.20    |477.80    |467.20    |472.60    |471.20    |-4.40     |-5.80     |27,966    |32,042    |4,730     |263,502.05  |0.00      |
2014-12-24|TC506   |477.40    |0.00      |0.00      |0.00      |0.00      |476.80    |-477.40   |-0.60     |0         |2         |0         |0.00        |0.00      |
2014-12-24|TC507   |483.20    |0.00      |0.00      |0.00      |0.00      |477.40    |-483.20   |-5.80     |0         |0         |0         |0.00        |0.00      |
2014-12-24|TC508   |480.00    |0.00      |0.00      |0.00      |0.00      |474.20    |-480.00   |-5.80     |0         |0         |0         |0.00        |0.00      |
2014-12-24|TC509   |477.20    |477.00    |477.60    |468.20    |473.20    |472.20    |-4.00     |-5.00     |284       |1,148     |-40       |2,682.52    |0.00      |
2014-12-24|TC510   |479.80    |0.00      |0.00      |0.00      |0.00      |474.80    |-479.80   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|TC511   |478.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-478.00   |-5.00     |0         |0         |0         |0.00        |0.00      |
2014-12-24|TC512   |478.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-478.00   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-24|WH501   |2,541.00  |2,538.00  |2,549.00  |2,538.00  |2,547.00  |2,545.00  |6.00      |4.00      |556       |12,742    |-196      |2,830.16    |0.00      |
2014-12-24|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-24|WH505   |2,637.00  |2,644.00  |2,644.00  |2,622.00  |2,634.00  |2,630.00  |-3.00     |-7.00     |652       |5,342     |56        |3,430.02    |0.00      |
2014-12-24|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-24|WH509   |2,654.00  |2,662.00  |2,668.00  |2,662.00  |2,668.00  |2,666.00  |14.00     |12.00     |6         |34        |2         |31.99       |0.00      |
2014-12-24|WH511   |2,625.00  |2,566.00  |2,719.00  |2,566.00  |2,719.00  |2,643.00  |94.00     |18.00     |4         |0         |0         |21.14       |0.00      |
2014-12-25|CF501   |12,765.00 |12,780.00 |12,925.00 |12,750.00 |12,910.00 |12,875.00 |145.00    |110.00    |12,120    |26,628    |-7,444    |78,035.76   |0.00      |
2014-12-25|CF503   |12,780.00 |12,790.00 |12,980.00 |12,790.00 |12,980.00 |12,915.00 |200.00    |135.00    |36        |1,044     |24        |232.43      |0.00      |
2014-12-25|CF505   |12,840.00 |12,900.00 |13,155.00 |12,870.00 |13,135.00 |13,035.00 |295.00    |195.00    |470,984   |542,866   |90,396    |3,069,918.31|0.00      |
2014-12-25|CF507   |12,935.00 |13,100.00 |13,195.00 |13,100.00 |13,185.00 |13,165.00 |250.00    |230.00    |26        |1,450     |-4        |171.12      |0.00      |
2014-12-25|CF509   |13,165.00 |13,205.00 |13,470.00 |13,195.00 |13,460.00 |13,350.00 |295.00    |185.00    |37,196    |82,978    |-2,864    |248,297.03  |0.00      |
2014-12-25|CF511   |13,305.00 |13,385.00 |13,580.00 |13,380.00 |13,550.00 |13,465.00 |245.00    |160.00    |28        |626       |-10       |188.49      |0.00      |
2014-12-25|FG501   |1,091.00  |1,088.00  |1,102.00  |1,082.00  |1,084.00  |1,092.00  |-7.00     |1.00      |3,296     |5,598     |-832      |7,195.28    |0.00      |
2014-12-25|FG502   |1,042.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-1,042.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|FG503   |1,065.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-1,065.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1,047.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-25|FG505   |1,026.00  |1,030.00  |1,034.00  |1,025.00  |1,027.00  |1,029.00  |1.00      |3.00      |6,164     |44,430    |-380      |12,680.20   |0.00      |
2014-12-25|FG506   |899.00    |906.00    |912.00    |900.00    |905.00    |905.00    |6.00      |6.00      |404,586   |404,996   |4,948     |732,267.94  |0.00      |
2014-12-25|FG507   |884.00    |890.00    |893.00    |884.00    |888.00    |888.00    |4.00      |4.00      |44        |1,066     |4         |78.18       |0.00      |
2014-12-25|FG508   |882.00    |886.00    |888.00    |886.00    |888.00    |887.00    |6.00      |5.00      |6         |246       |0         |10.64       |0.00      |
2014-12-25|FG509   |889.00    |897.00    |899.00    |890.00    |896.00    |894.00    |7.00      |5.00      |20,100    |102,560   |440       |35,939.81   |0.00      |
2014-12-25|FG510   |879.00    |884.00    |884.00    |881.00    |883.00    |883.00    |4.00      |4.00      |12        |28        |-6        |21.19       |0.00      |
2014-12-25|FG511   |870.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-870.00   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-12-25|FG512   |894.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-894.00   |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-25|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|LR501   |2,865.00  |2,919.00  |2,919.00  |2,885.00  |2,890.00  |2,892.00  |25.00     |27.00     |44        |1,158     |-36       |254.48      |0.00      |
2014-12-25|LR503   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-2,866.00 |27.00     |0         |0         |0         |0.00        |0.00      |
2014-12-25|LR505   |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |0.00      |0.00      |22        |476       |-20       |126.72      |0.00      |
2014-12-25|LR507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2,770.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|LR509   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-2,982.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|LR511   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-2,913.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|MA506   |2,041.00  |2,073.00  |2,093.00  |2,061.00  |2,073.00  |2,075.00  |32.00     |34.00     |2,001,706 |390,908   |-65,358   |4,154,290.35|0.00      |
2014-12-25|MA507   |2,043.00  |2,102.00  |2,124.00  |2,073.00  |2,100.00  |2,094.00  |57.00     |51.00     |836       |24        |14        |1,750.87    |0.00      |
2014-12-25|MA508   |2,101.00  |2,120.00  |2,146.00  |2,107.00  |2,117.00  |2,116.00  |16.00     |15.00     |86        |20        |6         |181.99      |0.00      |
2014-12-25|MA509   |2,119.00  |2,138.00  |2,157.00  |2,121.00  |2,141.00  |2,137.00  |22.00     |18.00     |138,868   |80,788    |-754      |296,791.38  |0.00      |
2014-12-25|MA510   |2,102.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |-2,102.00 |31.00     |0         |26        |0         |0.00        |0.00      |
2014-12-25|MA511   |2,100.00  |2,136.00  |2,145.00  |2,117.00  |2,131.00  |2,133.00  |31.00     |33.00     |434       |4,012     |-64       |925.60      |0.00      |
2014-12-25|MA512   |2,133.00  |2,180.00  |2,190.00  |2,174.00  |2,185.00  |2,186.00  |52.00     |53.00     |46        |46        |20        |100.55      |0.00      |
2014-12-25|ME501   |1,801.00  |1,805.00  |1,855.00  |1,803.00  |1,829.00  |1,831.00  |28.00     |30.00     |19,250    |6,546     |-1,198    |176,225.88  |0.00      |
2014-12-25|ME502   |1,840.00  |1,866.00  |1,888.00  |1,862.00  |1,880.00  |1,874.00  |40.00     |34.00     |66        |56        |-14       |618.29      |0.00      |
2014-12-25|ME503   |1,994.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-1,994.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-25|ME504   |1,968.00  |2,014.00  |2,015.00  |2,014.00  |2,015.00  |2,014.00  |47.00     |46.00     |6         |10        |-4        |60.43       |0.00      |
2014-12-25|ME505   |1,974.00  |2,024.00  |2,048.00  |2,009.00  |2,033.00  |2,030.00  |59.00     |56.00     |72,954    |32,184    |-876      |740,541.31  |0.00      |
2014-12-25|OI501   |5,740.00  |5,722.00  |5,746.00  |5,710.00  |5,724.00  |5,730.00  |-16.00    |-10.00    |898       |8,160     |-420      |5,145.46    |0.00      |
2014-12-25|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-25|OI505   |5,910.00  |5,882.00  |5,918.00  |5,868.00  |5,878.00  |5,888.00  |-32.00    |-22.00    |29,294    |128,986   |762       |172,451.16  |0.00      |
2014-12-25|OI507   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,908.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|OI509   |5,984.00  |5,958.00  |5,994.00  |5,954.00  |5,968.00  |5,970.00  |-16.00    |-14.00    |2,884     |23,222    |-678      |17,218.47   |0.00      |
2014-12-25|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-25|PM501   |2,573.00  |2,555.00  |2,646.00  |2,555.00  |2,645.00  |2,623.00  |72.00     |50.00     |8         |26        |-4        |104.91      |0.00      |
2014-12-25|PM503   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-2,450.00 |48.00     |0         |0         |0         |0.00        |0.00      |
2014-12-25|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-25|PM507   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-2,421.00 |47.00     |0         |0         |0         |0.00        |0.00      |
2014-12-25|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|RI501   |2,233.00  |2,231.00  |2,241.00  |2,231.00  |2,241.00  |2,238.00  |8.00      |5.00      |62        |890       |-42       |277.50      |0.00      |
2014-12-25|RI503   |2,269.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-2,269.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|RI505   |2,252.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-2,252.00 |13.00     |0         |660       |0         |0.00        |0.00      |
2014-12-25|RI507   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-2,264.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-25|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,343.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|RI511   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-2,289.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|RM501   |2,270.00  |2,261.00  |2,280.00  |2,261.00  |2,278.00  |2,276.00  |8.00      |6.00      |3,496     |20,094    |-2,768    |7,955.87    |0.00      |
2014-12-25|RM503   |2,211.00  |2,208.00  |2,218.00  |2,205.00  |2,215.00  |2,213.00  |4.00      |2.00      |1,862     |22,516    |-1,108    |4,120.48    |0.00      |
2014-12-25|RM505   |2,228.00  |2,218.00  |2,228.00  |2,213.00  |2,220.00  |2,220.00  |-8.00     |-8.00     |1,292,416 |1,040,126 |9,686     |2,868,541.19|0.00      |
2014-12-25|RM507   |2,230.00  |2,218.00  |2,223.00  |2,211.00  |2,218.00  |2,218.00  |-12.00    |-12.00    |238       |1,562     |46        |527.82      |0.00      |
2014-12-25|RM508   |2,230.00  |2,222.00  |2,225.00  |2,218.00  |2,218.00  |2,221.00  |-12.00    |-9.00     |42        |252       |10        |93.27       |0.00      |
2014-12-25|RM509   |2,190.00  |2,182.00  |2,192.00  |2,177.00  |2,184.00  |2,183.00  |-6.00     |-7.00     |253,210   |349,268   |14,946    |552,856.20  |0.00      |
2014-12-25|RM511   |2,091.00  |2,086.00  |2,093.00  |2,079.00  |2,084.00  |2,084.00  |-7.00     |-7.00     |9,198     |19,790    |-364      |19,172.19   |0.00      |
2014-12-25|RS507   |4,397.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |-4,397.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-25|RS508   |4,550.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |-4,550.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-25|RS509   |4,396.00  |4,352.00  |4,352.00  |4,352.00  |4,352.00  |4,352.00  |-44.00    |-44.00    |2         |12        |2         |8.70        |0.00      |
2014-12-25|RS511   |4,423.00  |0.00      |0.00      |0.00      |0.00      |4,379.00  |-4,423.00 |-44.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF501   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-5,460.00 |0.00      |0         |98        |0         |0.00        |0.00      |
2014-12-25|SF502   |5,398.00  |0.00      |0.00      |0.00      |0.00      |5,398.00  |-5,398.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF503   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |-5,364.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF504   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-5,426.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF505   |5,356.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |-5,356.00 |0.00      |0         |104       |0         |0.00        |0.00      |
2014-12-25|SF506   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |-5,378.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF507   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-5,400.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF508   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-5,400.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF509   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-5,358.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF510   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-5,420.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF511   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,100.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SF512   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,100.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM501   |6,130.00  |6,030.00  |6,144.00  |6,030.00  |6,120.00  |6,094.00  |-10.00    |-36.00    |84        |7,466     |-30       |255.96      |0.00      |
2014-12-25|SM502   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-6,098.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM503   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-6,262.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM504   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-6,046.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM505   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-5,960.00 |0.00      |0         |254       |0         |0.00        |0.00      |
2014-12-25|SM506   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-5,908.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM507   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-6,042.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM508   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-6,154.00 |-36.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM509   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-6,008.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM510   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-6,002.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-6,012.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SM512   |6,012.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-6,012.00 |-34.00    |0         |0         |0         |0.00        |0.00      |
2014-12-25|SR501   |4,689.00  |4,641.00  |4,681.00  |4,632.00  |4,677.00  |4,658.00  |-12.00    |-31.00    |19,058    |192,284   |-3,482    |88,772.05   |0.00      |
2014-12-25|SR503   |4,484.00  |4,478.00  |4,482.00  |4,458.00  |4,482.00  |4,476.00  |-2.00     |-8.00     |44        |776       |0         |196.95      |0.00      |
2014-12-25|SR505   |4,546.00  |4,550.00  |4,554.00  |4,501.00  |4,545.00  |4,530.00  |-1.00     |-16.00    |808,860   |662,322   |4,280     |3,664,302.05|0.00      |
2014-12-25|SR507   |4,593.00  |4,591.00  |4,600.00  |4,586.00  |4,600.00  |4,593.00  |7.00      |0.00      |10        |266       |4         |45.93       |0.00      |
2014-12-25|SR509   |4,664.00  |4,671.00  |4,671.00  |4,622.00  |4,657.00  |4,646.00  |-7.00     |-18.00    |122,218   |233,244   |8,048     |567,851.52  |0.00      |
2014-12-25|SR511   |4,741.00  |0.00      |0.00      |0.00      |0.00      |4,741.00  |-4,741.00 |0.00      |0         |84        |0         |0.00        |0.00      |
2014-12-25|SR601   |4,844.00  |4,841.00  |4,846.00  |4,808.00  |4,837.00  |4,826.00  |-7.00     |-18.00    |3,684     |32,744    |1,716     |17,778.56   |0.00      |
2014-12-25|SR603   |4,872.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |48.00     |48.00     |2         |12        |-2        |9.84        |0.00      |
2014-12-25|SR605   |4,908.00  |4,923.00  |4,923.00  |4,890.00  |4,909.00  |4,910.00  |1.00      |2.00      |174       |3,098     |24        |854.36      |0.00      |
2014-12-25|TA501   |4,660.00  |4,576.00  |4,730.00  |4,576.00  |4,626.00  |4,632.00  |-34.00    |-28.00    |5,642     |22,790    |-1,358    |13,063.00   |0.00      |
2014-12-25|TA502   |4,728.00  |4,668.00  |4,712.00  |4,668.00  |4,712.00  |4,686.00  |-16.00    |-42.00    |6         |42        |-4        |14.06       |0.00      |
2014-12-25|TA503   |4,734.00  |4,730.00  |4,730.00  |4,690.00  |4,714.00  |4,702.00  |-20.00    |-32.00    |42        |94        |-2        |98.74       |0.00      |
2014-12-25|TA504   |4,756.00  |4,754.00  |4,758.00  |4,724.00  |4,758.00  |4,742.00  |2.00      |-14.00    |24        |104       |-4        |56.89       |0.00      |
2014-12-25|TA505   |4,786.00  |4,736.00  |4,782.00  |4,724.00  |4,752.00  |4,756.00  |-34.00    |-30.00    |1,109,234 |921,814   |5,220     |2,637,922.58|0.00      |
2014-12-25|TA506   |4,816.00  |4,776.00  |4,778.00  |4,774.00  |4,778.00  |4,778.00  |-38.00    |-38.00    |18        |126       |10        |43.00       |0.00      |
2014-12-25|TA507   |4,854.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |-4,854.00 |-12.00    |0         |12        |0         |0.00        |0.00      |
2014-12-25|TA508   |4,830.00  |4,844.00  |4,844.00  |4,844.00  |4,844.00  |4,844.00  |14.00     |14.00     |2         |40        |-2        |4.84        |0.00      |
2014-12-25|TA509   |4,862.00  |4,832.00  |4,870.00  |4,820.00  |4,842.00  |4,844.00  |-20.00    |-18.00    |49,538    |160,312   |8,434     |119,982.76  |0.00      |
2014-12-25|TA510   |4,860.00  |4,842.00  |4,880.00  |4,836.00  |4,838.00  |4,858.00  |-22.00    |-2.00     |168       |16        |6         |408.06      |0.00      |
2014-12-25|TA511   |4,870.00  |4,882.00  |4,902.00  |4,842.00  |4,878.00  |4,872.00  |8.00      |2.00      |88        |32        |-4        |214.37      |0.00      |
2014-12-25|TA512   |4,958.00  |4,842.00  |4,918.00  |4,836.00  |4,850.00  |4,870.00  |-108.00   |-88.00    |94        |16        |6         |228.89      |0.00      |
2014-12-25|TC501   |483.40    |485.00    |495.00    |484.00    |492.60    |489.40    |9.20      |6.00      |12,264    |27,982    |-7,492    |120,060.10  |0.00      |
2014-12-25|TC502   |470.40    |0.00      |0.00      |0.00      |0.00      |476.20    |-470.40   |5.80      |0         |14        |0         |0.00        |0.00      |
2014-12-25|TC503   |473.20    |0.00      |0.00      |0.00      |0.00      |479.00    |-473.20   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-12-25|TC504   |479.60    |0.00      |0.00      |0.00      |0.00      |479.60    |-479.60   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|TC505   |471.20    |472.20    |475.00    |469.40    |472.80    |471.80    |1.60      |0.60      |17,624    |32,496    |454       |166,330.99  |0.00      |
2014-12-25|TC506   |476.80    |0.00      |0.00      |0.00      |0.00      |476.80    |-476.80   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-25|TC507   |477.40    |0.00      |0.00      |0.00      |0.00      |477.40    |-477.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|TC508   |474.20    |0.00      |0.00      |0.00      |0.00      |474.20    |-474.20   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-25|TC509   |472.20    |472.80    |475.40    |470.80    |474.00    |473.60    |1.80      |1.40      |176       |1,220     |72        |1,666.86    |0.00      |
2014-12-25|TC510   |474.80    |0.00      |0.00      |0.00      |0.00      |476.20    |-474.80   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-12-25|TC511   |473.00    |0.00      |0.00      |0.00      |0.00      |474.40    |-473.00   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-12-25|TC512   |478.00    |0.00      |0.00      |0.00      |0.00      |479.40    |-478.00   |1.40      |0         |0         |0         |0.00        |0.00      |
2014-12-25|WH501   |2,545.00  |2,549.00  |2,550.00  |2,542.00  |2,545.00  |2,547.00  |0.00      |2.00      |382       |12,554    |-188      |1,945.60    |0.00      |
2014-12-25|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-25|WH505   |2,630.00  |2,630.00  |2,638.00  |2,625.00  |2,627.00  |2,629.00  |-3.00     |-1.00     |368       |5,482     |140       |1,934.70    |0.00      |
2014-12-25|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-25|WH509   |2,666.00  |2,650.00  |2,650.00  |2,649.00  |2,649.00  |2,650.00  |-17.00    |-16.00    |4         |32        |-2        |21.20       |0.00      |
2014-12-25|WH511   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|CF501   |12,875.00 |12,935.00 |12,935.00 |12,830.00 |12,835.00 |12,860.00 |-40.00    |-15.00    |7,700     |23,686    |-2,942    |49,506.12   |0.00      |
2014-12-26|CF503   |12,915.00 |12,930.00 |12,975.00 |12,900.00 |12,900.00 |12,930.00 |-15.00    |15.00     |22        |1,054     |10        |142.24      |0.00      |
2014-12-26|CF505   |13,035.00 |13,125.00 |13,145.00 |13,030.00 |13,040.00 |13,080.00 |5.00      |45.00     |241,642   |508,512   |-34,354   |1,580,359.34|0.00      |
2014-12-26|CF507   |13,165.00 |13,165.00 |13,190.00 |13,140.00 |13,140.00 |13,155.00 |-25.00    |-10.00    |12        |1,442     |-8        |78.93       |0.00      |
2014-12-26|CF509   |13,350.00 |13,470.00 |13,470.00 |13,340.00 |13,345.00 |13,400.00 |-5.00     |50.00     |15,730    |81,054    |-1,924    |105,395.88  |0.00      |
2014-12-26|CF511   |13,465.00 |13,535.00 |13,535.00 |13,500.00 |13,505.00 |13,520.00 |40.00     |55.00     |56        |632       |6         |378.55      |0.00      |
2014-12-26|FG501   |1,092.00  |1,080.00  |1,099.00  |1,066.00  |1,088.00  |1,081.00  |-4.00     |-11.00    |2,406     |4,762     |-836      |5,202.16    |0.00      |
2014-12-26|FG502   |1,043.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-1,043.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-12-26|FG503   |1,066.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1,066.00 |-11.00    |0         |2         |0         |0.00        |0.00      |
2014-12-26|FG504   |1,047.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-1,047.00 |-11.00    |0         |6         |0         |0.00        |0.00      |
2014-12-26|FG505   |1,029.00  |1,023.00  |1,031.00  |1,023.00  |1,028.00  |1,028.00  |-1.00     |-1.00     |2,872     |44,026    |-404      |5,905.27    |0.00      |
2014-12-26|FG506   |905.00    |905.00    |909.00    |901.00    |904.00    |905.00    |-1.00     |0.00      |175,478   |400,052   |-4,944    |317,447.69  |0.00      |
2014-12-26|FG507   |888.00    |887.00    |892.00    |887.00    |892.00    |889.00    |4.00      |1.00      |40        |1,064     |-2        |71.10       |0.00      |
2014-12-26|FG508   |887.00    |888.00    |888.00    |888.00    |888.00    |888.00    |1.00      |1.00      |2         |246       |0         |3.55        |0.00      |
2014-12-26|FG509   |894.00    |895.00    |900.00    |893.00    |896.00    |896.00    |2.00      |2.00      |13,024    |104,628   |2,068     |23,346.43   |0.00      |
2014-12-26|FG510   |883.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-883.00   |0.00      |0         |28        |0         |0.00        |0.00      |
2014-12-26|FG511   |870.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-870.00   |4.00      |0         |14        |0         |0.00        |0.00      |
2014-12-26|FG512   |894.00    |908.00    |908.00    |908.00    |908.00    |908.00    |14.00     |14.00     |2         |4         |0         |3.63        |0.00      |
2014-12-26|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|LR501   |2,892.00  |2,889.00  |2,890.00  |2,871.00  |2,890.00  |2,883.00  |-2.00     |-9.00     |6         |1,156     |-2        |34.60       |0.00      |
2014-12-26|LR503   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,893.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|LR505   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-2,880.00 |0.00      |0         |476       |0         |0.00        |0.00      |
2014-12-26|LR507   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-2,770.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|LR509   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-2,982.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|LR511   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-2,913.00 |-9.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|MA506   |2,075.00  |2,080.00  |2,112.00  |2,077.00  |2,086.00  |2,090.00  |11.00     |15.00     |1,603,144 |408,548   |17,640    |3,350,671.52|0.00      |
2014-12-26|MA507   |2,094.00  |2,107.00  |2,130.00  |2,104.00  |2,111.00  |2,111.00  |17.00     |17.00     |110       |42        |18        |232.22      |0.00      |
2014-12-26|MA508   |2,116.00  |2,123.00  |2,149.00  |2,109.00  |2,145.00  |2,123.00  |29.00     |7.00      |128       |20        |0         |271.80      |0.00      |
2014-12-26|MA509   |2,137.00  |2,143.00  |2,177.00  |2,143.00  |2,150.00  |2,156.00  |13.00     |19.00     |61,458    |82,656    |1,868     |132,518.70  |0.00      |
2014-12-26|MA510   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-2,133.00 |9.00      |0         |26        |0         |0.00        |0.00      |
2014-12-26|MA511   |2,133.00  |2,140.00  |2,167.00  |2,140.00  |2,143.00  |2,150.00  |10.00     |17.00     |454       |4,056     |44        |976.15      |0.00      |
2014-12-26|MA512   |2,186.00  |2,195.00  |2,210.00  |2,190.00  |2,200.00  |2,199.00  |14.00     |13.00     |44        |60        |14        |96.76       |0.00      |
2014-12-26|ME501   |1,831.00  |1,837.00  |1,864.00  |1,830.00  |1,851.00  |1,847.00  |20.00     |16.00     |5,974     |6,144     |-402      |55,161.13   |0.00      |
2014-12-26|ME502   |1,874.00  |1,882.00  |1,905.00  |1,881.00  |1,883.00  |1,889.00  |9.00      |15.00     |14        |58        |2         |132.20      |0.00      |
2014-12-26|ME503   |1,994.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-1,994.00 |-6.00     |0         |8         |0         |0.00        |0.00      |
2014-12-26|ME504   |2,014.00  |2,014.00  |2,019.00  |2,013.00  |2,019.00  |2,015.00  |5.00      |1.00      |6         |8         |-2        |60.46       |0.00      |
2014-12-26|ME505   |2,030.00  |2,038.00  |2,056.00  |2,033.00  |2,048.00  |2,044.00  |18.00     |14.00     |37,634    |32,392    |208       |384,668.66  |0.00      |
2014-12-26|OI501   |5,730.00  |5,732.00  |5,760.00  |5,706.00  |5,714.00  |5,736.00  |-16.00    |6.00      |1,948     |6,646     |-1,514    |11,174.64   |0.00      |
2014-12-26|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-5,790.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-26|OI505   |5,888.00  |5,888.00  |5,916.00  |5,876.00  |5,886.00  |5,896.00  |-2.00     |8.00      |26,600    |127,468   |-1,518    |156,800.27  |0.00      |
2014-12-26|OI507   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |-5,908.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|OI509   |5,970.00  |5,976.00  |5,998.00  |5,962.00  |5,970.00  |5,980.00  |0.00      |10.00     |2,016     |22,980    |-242      |12,054.03   |0.00      |
2014-12-26|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-26|PM501   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-2,623.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-12-26|PM503   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-2,498.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-26|PM507   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-2,468.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-26|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|RI501   |2,238.00  |2,248.00  |2,255.00  |2,230.00  |2,237.00  |2,235.00  |-1.00     |-3.00     |114       |852       |-38       |509.48      |0.00      |
2014-12-26|RI503   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-2,274.00 |-3.00     |0         |2         |0         |0.00        |0.00      |
2014-12-26|RI505   |2,265.00  |2,270.00  |2,278.00  |2,270.00  |2,270.00  |2,272.00  |5.00      |7.00      |32        |642       |-18       |145.41      |0.00      |
2014-12-26|RI507   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-2,264.00 |7.00      |0         |4         |0         |0.00        |0.00      |
2014-12-26|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,343.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-26|RI511   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-2,289.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-26|RM501   |2,276.00  |2,278.00  |2,308.00  |2,278.00  |2,296.00  |2,296.00  |20.00     |20.00     |4,446     |17,804    |-2,290    |10,208.33   |0.00      |
2014-12-26|RM503   |2,213.00  |2,218.00  |2,254.00  |2,213.00  |2,251.00  |2,240.00  |38.00     |27.00     |2,344     |20,938    |-1,578    |5,251.18    |0.00      |
2014-12-26|RM505   |2,220.00  |2,219.00  |2,257.00  |2,218.00  |2,246.00  |2,242.00  |26.00     |22.00     |1,646,932 |1,015,800 |-24,326   |3,693,133.49|0.00      |
2014-12-26|RM507   |2,218.00  |2,221.00  |2,252.00  |2,221.00  |2,252.00  |2,233.00  |34.00     |15.00     |216       |1,510     |-52       |482.27      |0.00      |
2014-12-26|RM508   |2,221.00  |2,249.00  |2,253.00  |2,244.00  |2,253.00  |2,250.00  |32.00     |29.00     |10        |244       |-8        |22.50       |0.00      |
2014-12-26|RM509   |2,183.00  |2,182.00  |2,214.00  |2,182.00  |2,207.00  |2,203.00  |24.00     |20.00     |266,240   |342,206   |-7,062    |586,563.96  |0.00      |
2014-12-26|RM511   |2,084.00  |2,082.00  |2,111.00  |2,082.00  |2,104.00  |2,101.00  |20.00     |17.00     |9,970     |18,214    |-1,576    |20,942.98   |0.00      |
2014-12-26|RS507   |4,397.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |-4,397.00 |0.00      |0         |62        |0         |0.00        |0.00      |
2014-12-26|RS508   |4,550.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |-4,550.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-26|RS509   |4,352.00  |4,301.00  |4,301.00  |4,301.00  |4,301.00  |4,301.00  |-51.00    |-51.00    |2         |14        |2         |8.60        |0.00      |
2014-12-26|RS511   |4,379.00  |0.00      |0.00      |0.00      |0.00      |4,328.00  |-4,379.00 |-51.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF501   |5,460.00  |5,480.00  |5,586.00  |5,480.00  |5,578.00  |5,550.00  |118.00    |90.00     |46        |94        |-4        |127.63      |0.00      |
2014-12-26|SF502   |5,398.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-5,398.00 |90.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF503   |5,364.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-5,364.00 |88.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF504   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-5,426.00 |90.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF505   |5,356.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |4.00      |4.00      |2         |106       |2         |5.36        |0.00      |
2014-12-26|SF506   |5,378.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |-5,378.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF507   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |-5,400.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF508   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |-5,400.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF509   |5,358.00  |0.00      |0.00      |0.00      |0.00      |5,362.00  |-5,358.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF510   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-5,420.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF511   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-5,100.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|SF512   |5,100.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-5,100.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM501   |6,094.00  |6,142.00  |6,160.00  |6,120.00  |6,120.00  |6,154.00  |26.00     |60.00     |34        |7,466     |0         |104.59      |0.00      |
2014-12-26|SM502   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-6,062.00 |60.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM503   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-6,226.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM504   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-6,010.00 |60.00     |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM505   |5,960.00  |5,998.00  |5,998.00  |5,852.00  |5,916.00  |5,950.00  |-44.00    |-10.00    |32        |254       |0         |95.20       |0.00      |
2014-12-26|SM506   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-5,874.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM507   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-6,008.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM508   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |-6,118.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM509   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |-5,974.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM510   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |-5,968.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM511   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-5,978.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SM512   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-5,978.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-26|SR501   |4,658.00  |4,664.00  |4,694.00  |4,664.00  |4,692.00  |4,687.00  |34.00     |29.00     |10,524    |186,974   |-5,310    |49,324.54   |0.00      |
2014-12-26|SR503   |4,476.00  |4,486.00  |4,501.00  |4,485.00  |4,490.00  |4,492.00  |14.00     |16.00     |134       |858       |82        |601.88      |0.00      |
2014-12-26|SR505   |4,530.00  |4,555.00  |4,564.00  |4,532.00  |4,541.00  |4,546.00  |11.00     |16.00     |452,452   |658,172   |-4,150    |2,056,743.14|0.00      |
2014-12-26|SR507   |4,593.00  |4,600.00  |4,610.00  |4,600.00  |4,610.00  |4,603.00  |17.00     |10.00     |6         |272       |6         |27.62       |0.00      |
2014-12-26|SR509   |4,646.00  |4,658.00  |4,675.00  |4,646.00  |4,659.00  |4,659.00  |13.00     |13.00     |55,708    |231,940   |-1,304    |259,567.38  |0.00      |
2014-12-26|SR511   |4,741.00  |0.00      |0.00      |0.00      |0.00      |4,741.00  |-4,741.00 |0.00      |0         |84        |0         |0.00        |0.00      |
2014-12-26|SR601   |4,826.00  |4,843.00  |4,855.00  |4,832.00  |4,844.00  |4,842.00  |18.00     |16.00     |1,836     |33,284    |540       |8,889.26    |0.00      |
2014-12-26|SR603   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-4,920.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-26|SR605   |4,910.00  |4,909.00  |4,925.00  |4,909.00  |4,923.00  |4,917.00  |13.00     |7.00      |96        |3,100     |2         |472.04      |0.00      |
2014-12-26|TA501   |4,632.00  |4,618.00  |4,672.00  |4,610.00  |4,628.00  |4,640.00  |-4.00     |8.00      |7,292     |20,342    |-2,448    |16,916.51   |0.00      |
2014-12-26|TA502   |4,686.00  |4,712.00  |4,712.00  |4,674.00  |4,674.00  |4,696.00  |-12.00    |10.00     |8         |42        |0         |18.78       |0.00      |
2014-12-26|TA503   |4,702.00  |4,718.00  |4,718.00  |4,706.00  |4,706.00  |4,712.00  |4.00      |10.00     |26        |80        |-14       |61.25       |0.00      |
2014-12-26|TA504   |4,742.00  |4,772.00  |4,774.00  |4,772.00  |4,774.00  |4,774.00  |32.00     |32.00     |20        |94        |-10       |47.73       |0.00      |
2014-12-26|TA505   |4,756.00  |4,750.00  |4,828.00  |4,750.00  |4,770.00  |4,788.00  |14.00     |32.00     |1,301,380 |898,194   |-23,620   |3,115,688.24|0.00      |
2014-12-26|TA506   |4,778.00  |4,778.00  |4,826.00  |4,772.00  |4,798.00  |4,806.00  |20.00     |28.00     |86        |104       |-22       |206.61      |0.00      |
2014-12-26|TA507   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |-4,842.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-26|TA508   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,844.00  |-4,844.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-12-26|TA509   |4,844.00  |4,840.00  |4,900.00  |4,836.00  |4,854.00  |4,868.00  |10.00     |24.00     |47,830    |164,820   |4,508     |116,419.71  |0.00      |
2014-12-26|TA510   |4,858.00  |4,886.00  |4,910.00  |4,886.00  |4,910.00  |4,898.00  |52.00     |40.00     |8         |16        |0         |19.59       |0.00      |
2014-12-26|TA511   |4,872.00  |4,894.00  |4,894.00  |4,894.00  |4,894.00  |4,894.00  |22.00     |22.00     |2         |32        |0         |4.89        |0.00      |
2014-12-26|TA512   |4,870.00  |4,886.00  |4,886.00  |4,886.00  |4,886.00  |4,886.00  |16.00     |16.00     |2         |14        |-2        |4.89        |0.00      |
2014-12-26|TC501   |489.40    |492.80    |505.40    |491.80    |505.20    |501.00    |15.80     |11.60     |12,516    |22,052    |-5,930    |125,403.52  |0.00      |
2014-12-26|TC502   |476.20    |0.00      |0.00      |0.00      |0.00      |487.40    |-476.20   |11.20     |0         |14        |0         |0.00        |0.00      |
2014-12-26|TC503   |479.00    |0.00      |0.00      |0.00      |0.00      |490.40    |-479.00   |11.40     |0         |0         |0         |0.00        |0.00      |
2014-12-26|TC504   |479.60    |0.00      |0.00      |0.00      |0.00      |491.00    |-479.60   |11.40     |0         |2         |0         |0.00        |0.00      |
2014-12-26|TC505   |471.80    |472.00    |477.60    |468.00    |477.20    |474.40    |5.40      |2.60      |20,240    |29,294    |-3,202    |192,000.62  |0.00      |
2014-12-26|TC506   |476.80    |0.00      |0.00      |0.00      |0.00      |479.40    |-476.80   |2.60      |0         |2         |0         |0.00        |0.00      |
2014-12-26|TC507   |477.40    |0.00      |0.00      |0.00      |0.00      |480.00    |-477.40   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-12-26|TC508   |474.20    |0.00      |0.00      |0.00      |0.00      |476.80    |-474.20   |2.60      |0         |0         |0         |0.00        |0.00      |
2014-12-26|TC509   |473.60    |472.00    |488.00    |471.00    |478.80    |478.60    |5.20      |5.00      |666       |1,274     |54        |6,375.56    |0.00      |
2014-12-26|TC510   |476.20    |0.00      |0.00      |0.00      |0.00      |481.20    |-476.20   |5.00      |0         |0         |0         |0.00        |0.00      |
2014-12-26|TC511   |474.40    |455.60    |493.20    |455.60    |493.20    |474.40    |18.80     |0.00      |20        |0         |0         |189.76      |0.00      |
2014-12-26|TC512   |479.40    |466.00    |484.80    |466.00    |482.80    |475.40    |3.40      |-4.00     |8         |0         |0         |76.07       |0.00      |
2014-12-26|WH501   |2,547.00  |2,541.00  |2,556.00  |2,536.00  |2,540.00  |2,545.00  |-7.00     |-2.00     |706       |12,286    |-268      |3,593.68    |0.00      |
2014-12-26|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2,600.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-26|WH505   |2,629.00  |2,625.00  |2,633.00  |2,625.00  |2,627.00  |2,631.00  |-2.00     |2.00      |220       |5,512     |30        |1,157.51    |0.00      |
2014-12-26|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-26|WH509   |2,650.00  |2,642.00  |2,642.00  |2,642.00  |2,642.00  |2,642.00  |-8.00     |-8.00     |2         |32        |0         |10.57       |0.00      |
2014-12-26|WH511   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|CF501   |12,860.00 |12,830.00 |13,045.00 |12,830.00 |12,930.00 |12,935.00 |70.00     |75.00     |5,968     |20,560    |-3,126    |38,597.00   |0.00      |
2014-12-29|CF503   |12,930.00 |12,945.00 |13,170.00 |12,865.00 |12,975.00 |12,995.00 |45.00     |65.00     |104       |1,064     |10        |675.80      |0.00      |
2014-12-29|CF505   |13,080.00 |13,050.00 |13,310.00 |13,020.00 |13,175.00 |13,185.00 |95.00     |105.00    |360,164   |526,070   |17,558    |2,374,234.56|0.00      |
2014-12-29|CF507   |13,155.00 |13,145.00 |13,360.00 |13,120.00 |13,250.00 |13,225.00 |95.00     |70.00     |62        |1,436     |-6        |410.00      |0.00      |
2014-12-29|CF509   |13,400.00 |13,360.00 |13,650.00 |13,330.00 |13,520.00 |13,525.00 |120.00    |125.00    |31,898    |82,024    |970       |215,733.17  |0.00      |
2014-12-29|CF511   |13,520.00 |13,500.00 |13,705.00 |13,490.00 |13,625.00 |13,595.00 |105.00    |75.00     |84        |596       |-36       |571.03      |0.00      |
2014-12-29|FG501   |1,081.00  |1,086.00  |1,099.00  |1,084.00  |1,089.00  |1,090.00  |8.00      |9.00      |1,698     |3,660     |-1,102    |3,701.83    |0.00      |
2014-12-29|FG502   |1,032.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-1,032.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-12-29|FG503   |1,055.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-1,055.00 |9.00      |0         |2         |0         |0.00        |0.00      |
2014-12-29|FG504   |1,036.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-1,036.00 |9.00      |0         |6         |0         |0.00        |0.00      |
2014-12-29|FG505   |1,028.00  |1,029.00  |1,050.00  |1,022.00  |1,050.00  |1,040.00  |22.00     |12.00     |18,512    |47,908    |3,882     |38,490.70   |0.00      |
2014-12-29|FG506   |905.00    |904.00    |935.00    |895.00    |934.00    |917.00    |29.00     |12.00     |820,586   |499,586   |99,534    |1,505,462.01|0.00      |
2014-12-29|FG507   |889.00    |887.00    |922.00    |881.00    |922.00    |902.00    |33.00     |13.00     |450       |1,102     |38        |811.38      |0.00      |
2014-12-29|FG508   |888.00    |897.00    |924.00    |897.00    |924.00    |922.00    |36.00     |34.00     |54        |246       |0         |99.56       |0.00      |
2014-12-29|FG509   |896.00    |897.00    |932.00    |889.00    |932.00    |913.00    |36.00     |17.00     |80,700    |126,788   |22,160    |147,350.31  |0.00      |
2014-12-29|FG510   |883.00    |894.00    |914.00    |894.00    |909.00    |905.00    |26.00     |22.00     |24        |34        |6         |43.46       |0.00      |
2014-12-29|FG511   |874.00    |898.00    |898.00    |898.00    |898.00    |898.00    |24.00     |24.00     |2         |14        |0         |3.59        |0.00      |
2014-12-29|FG512   |908.00    |927.00    |927.00    |927.00    |927.00    |927.00    |19.00     |19.00     |2         |6         |2         |3.71        |0.00      |
2014-12-29|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|LR501   |2,883.00  |2,889.00  |2,890.00  |2,889.00  |2,890.00  |2,890.00  |7.00      |7.00      |16        |1,142     |-14       |92.48       |0.00      |
2014-12-29|LR503   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-2,884.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|LR505   |2,880.00  |2,887.00  |2,888.00  |2,887.00  |2,888.00  |2,888.00  |8.00      |8.00      |6         |478       |2         |34.65       |0.00      |
2014-12-29|LR507   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,761.00 |8.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|LR509   |2,973.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |-85.00    |-85.00    |4         |0         |0         |23.10       |0.00      |
2014-12-29|LR511   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2,904.00 |-83.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|MA506   |2,090.00  |2,089.00  |2,095.00  |2,035.00  |2,050.00  |2,057.00  |-40.00    |-33.00    |1,756,778 |392,466   |-16,082   |3,613,755.23|0.00      |
2014-12-29|MA507   |2,111.00  |2,105.00  |2,107.00  |2,065.00  |2,074.00  |2,084.00  |-37.00    |-27.00    |56        |64        |22        |116.70      |0.00      |
2014-12-29|MA508   |2,123.00  |2,113.00  |2,113.00  |2,095.00  |2,101.00  |2,104.00  |-22.00    |-19.00    |14        |20        |0         |29.45       |0.00      |
2014-12-29|MA509   |2,156.00  |2,155.00  |2,158.00  |2,100.00  |2,121.00  |2,122.00  |-35.00    |-34.00    |75,860    |80,180    |-2,476    |160,974.58  |0.00      |
2014-12-29|MA510   |2,142.00  |2,141.00  |2,141.00  |2,120.00  |2,120.00  |2,128.00  |-22.00    |-14.00    |6         |30        |4         |12.77       |0.00      |
2014-12-29|MA511   |2,150.00  |2,140.00  |2,140.00  |2,095.00  |2,121.00  |2,117.00  |-29.00    |-33.00    |934       |3,894     |-162      |1,977.51    |0.00      |
2014-12-29|MA512   |2,199.00  |2,189.00  |2,189.00  |2,159.00  |2,165.00  |2,168.00  |-34.00    |-31.00    |40        |26        |-34       |86.72       |0.00      |
2014-12-29|ME501   |1,847.00  |1,848.00  |1,860.00  |1,815.00  |1,854.00  |1,835.00  |7.00      |-12.00    |2,722     |5,078     |-1,066    |24,971.00   |0.00      |
2014-12-29|ME502   |1,889.00  |1,880.00  |1,882.00  |1,863.00  |1,874.00  |1,875.00  |-15.00    |-14.00    |24        |48        |-10       |224.99      |0.00      |
2014-12-29|ME503   |1,988.00  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |-78.00    |-78.00    |2         |8         |0         |19.10       |0.00      |
2014-12-29|ME504   |2,015.00  |1,997.00  |1,997.00  |1,997.00  |1,997.00  |1,997.00  |-18.00    |-18.00    |4         |4         |-4        |39.94       |0.00      |
2014-12-29|ME505   |2,044.00  |2,047.00  |2,058.00  |1,980.00  |2,008.00  |2,011.00  |-36.00    |-33.00    |62,780    |28,764    |-3,628    |631,181.78  |0.00      |
2014-12-29|OI501   |5,736.00  |5,754.00  |5,832.00  |5,754.00  |5,832.00  |5,814.00  |96.00     |78.00     |1,442     |5,754     |-892      |8,382.44    |0.00      |
2014-12-29|OI503   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-5,790.00 |80.00     |0         |8         |0         |0.00        |0.00      |
2014-12-29|OI505   |5,896.00  |5,934.00  |6,066.00  |5,918.00  |6,048.00  |6,014.00  |152.00    |118.00    |82,372    |128,464   |996       |495,337.50  |0.00      |
2014-12-29|OI507   |5,908.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |-5,908.00 |108.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|OI509   |5,980.00  |6,010.00  |6,138.00  |6,004.00  |6,122.00  |6,090.00  |142.00    |110.00    |10,086    |23,970    |990       |61,421.59   |0.00      |
2014-12-29|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-6,012.00 |0.00      |0         |6         |0         |0.00        |0.00      |
2014-12-29|PM501   |2,623.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |16.00     |16.00     |16        |26        |0         |211.12      |0.00      |
2014-12-29|PM503   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,498.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-12-29|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-29|PM507   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,468.00 |15.00     |0         |0         |0         |0.00        |0.00      |
2014-12-29|PM509   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-2,531.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-29|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|RI501   |2,235.00  |2,230.00  |2,238.00  |2,223.00  |2,238.00  |2,234.00  |3.00      |-1.00     |206       |776       |-76       |920.27      |0.00      |
2014-12-29|RI503   |2,271.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-2,271.00 |-1.00     |0         |2         |0         |0.00        |0.00      |
2014-12-29|RI505   |2,272.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |8.00      |8.00      |2         |642       |0         |9.12        |0.00      |
2014-12-29|RI507   |2,271.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-2,271.00 |8.00      |0         |4         |0         |0.00        |0.00      |
2014-12-29|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,343.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-29|RI511   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-2,289.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-29|RM501   |2,296.00  |2,302.00  |2,353.00  |2,294.00  |2,344.00  |2,320.00  |48.00     |24.00     |5,638     |15,412    |-2,392    |13,082.84   |0.00      |
2014-12-29|RM503   |2,240.00  |2,245.00  |2,292.00  |2,245.00  |2,282.00  |2,279.00  |42.00     |39.00     |2,584     |19,626    |-1,312    |5,889.02    |0.00      |
2014-12-29|RM505   |2,242.00  |2,246.00  |2,304.00  |2,242.00  |2,283.00  |2,279.00  |41.00     |37.00     |1,983,638 |926,784   |-89,016   |4,521,673.77|0.00      |
2014-12-29|RM507   |2,233.00  |2,243.00  |2,295.00  |2,243.00  |2,278.00  |2,279.00  |45.00     |46.00     |722       |1,000     |-510      |1,645.44    |0.00      |
2014-12-29|RM508   |2,250.00  |2,247.00  |2,290.00  |2,247.00  |2,287.00  |2,282.00  |37.00     |32.00     |16        |232       |-12       |36.51       |0.00      |
2014-12-29|RM509   |2,203.00  |2,207.00  |2,258.00  |2,203.00  |2,244.00  |2,237.00  |41.00     |34.00     |377,428   |328,678   |-13,528   |844,483.86  |0.00      |
2014-12-29|RM511   |2,101.00  |2,103.00  |2,152.00  |2,101.00  |2,138.00  |2,134.00  |37.00     |33.00     |16,048    |15,256    |-2,958    |34,245.23   |0.00      |
2014-12-29|RS507   |4,397.00  |4,491.00  |4,491.00  |4,491.00  |4,491.00  |4,491.00  |94.00     |94.00     |2         |64        |2         |8.98        |0.00      |
2014-12-29|RS508   |4,550.00  |0.00      |0.00      |0.00      |0.00      |4,647.00  |-4,550.00 |97.00     |0         |4         |0         |0.00        |0.00      |
2014-12-29|RS509   |4,301.00  |4,420.00  |4,420.00  |4,418.00  |4,418.00  |4,419.00  |117.00    |118.00    |4         |12        |-2        |17.68       |0.00      |
2014-12-29|RS511   |4,328.00  |0.00      |0.00      |0.00      |0.00      |4,447.00  |-4,328.00 |119.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF501   |5,550.00  |5,598.00  |5,670.00  |5,564.00  |5,670.00  |5,636.00  |120.00    |86.00     |78        |56        |-38       |219.75      |0.00      |
2014-12-29|SF502   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-5,488.00 |86.00     |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF503   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-5,452.00 |84.00     |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF504   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-5,516.00 |86.00     |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF505   |5,360.00  |5,370.00  |5,370.00  |5,330.00  |5,350.00  |5,348.00  |-10.00    |-12.00    |12        |114       |8         |32.09       |0.00      |
2014-12-29|SF506   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-5,382.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF507   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |-5,404.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF508   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |-5,404.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF509   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |-5,362.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF510   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |-5,424.00 |-12.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF511   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,094.00  |-5,104.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SF512   |5,104.00  |0.00      |0.00      |0.00      |0.00      |5,094.00  |-5,104.00 |-10.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM501   |6,154.00  |6,110.00  |6,162.00  |6,100.00  |6,104.00  |6,112.00  |-50.00    |-42.00    |184       |7,384     |-82       |562.24      |0.00      |
2014-12-29|SM502   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-6,122.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM503   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-6,288.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM504   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-6,070.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM505   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-5,950.00 |0.00      |0         |254       |0         |0.00        |0.00      |
2014-12-29|SM506   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-5,864.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM507   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |-5,998.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM508   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |-6,108.00 |-42.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM509   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-5,964.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM510   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |-5,958.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM511   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-5,968.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SM512   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-5,968.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-29|SR501   |4,687.00  |4,682.00  |4,718.00  |4,651.00  |4,669.00  |4,698.00  |-18.00    |11.00     |51,936    |155,154   |-31,820   |243,975.48  |0.00      |
2014-12-29|SR503   |4,492.00  |4,485.00  |4,565.00  |4,485.00  |4,539.00  |4,521.00  |47.00     |29.00     |202       |882       |24        |913.27      |0.00      |
2014-12-29|SR505   |4,546.00  |4,546.00  |4,620.00  |4,530.00  |4,576.00  |4,584.00  |30.00     |38.00     |797,394   |682,786   |24,614    |3,655,159.31|0.00      |
2014-12-29|SR507   |4,603.00  |4,601.00  |4,671.00  |4,601.00  |4,641.00  |4,649.00  |38.00     |46.00     |20        |272       |0         |92.99       |0.00      |
2014-12-29|SR509   |4,659.00  |4,661.00  |4,734.00  |4,648.00  |4,691.00  |4,698.00  |32.00     |39.00     |107,022   |229,610   |-2,330    |502,739.19  |0.00      |
2014-12-29|SR511   |4,741.00  |4,739.00  |4,774.00  |4,739.00  |4,759.00  |4,760.00  |18.00     |19.00     |8         |88        |4         |38.08       |0.00      |
2014-12-29|SR601   |4,842.00  |4,845.00  |4,915.00  |4,835.00  |4,873.00  |4,882.00  |31.00     |40.00     |4,408     |32,834    |-450      |21,520.07   |0.00      |
2014-12-29|SR603   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-4,920.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-29|SR605   |4,917.00  |4,915.00  |4,992.00  |4,915.00  |4,954.00  |4,964.00  |37.00     |47.00     |200       |3,162     |62        |992.87      |0.00      |
2014-12-29|TA501   |4,640.00  |4,648.00  |4,662.00  |4,628.00  |4,652.00  |4,648.00  |12.00     |8.00      |6,228     |18,936    |-1,406    |14,473.25   |0.00      |
2014-12-29|TA502   |4,696.00  |4,676.00  |4,742.00  |4,676.00  |4,718.00  |4,730.00  |22.00     |34.00     |286       |248       |206       |676.29      |0.00      |
2014-12-29|TA503   |4,712.00  |4,682.00  |4,682.00  |4,676.00  |4,676.00  |4,678.00  |-36.00    |-34.00    |12        |92        |12        |28.07       |0.00      |
2014-12-29|TA504   |4,774.00  |4,776.00  |4,776.00  |4,740.00  |4,772.00  |4,764.00  |-2.00     |-10.00    |10        |94        |0         |23.82       |0.00      |
2014-12-29|TA505   |4,788.00  |4,790.00  |4,826.00  |4,760.00  |4,810.00  |4,798.00  |22.00     |10.00     |1,139,200 |886,298   |-11,896   |2,732,768.52|0.00      |
2014-12-29|TA506   |4,806.00  |4,794.00  |4,822.00  |4,786.00  |4,822.00  |4,798.00  |16.00     |-8.00     |534       |116       |12        |1,281.15    |0.00      |
2014-12-29|TA507   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |-4,842.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-29|TA508   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,844.00  |-4,844.00 |0.00      |0         |40        |0         |0.00        |0.00      |
2014-12-29|TA509   |4,868.00  |4,868.00  |4,896.00  |4,846.00  |4,878.00  |4,878.00  |10.00     |10.00     |39,106    |163,496   |-1,324    |95,358.16   |0.00      |
2014-12-29|TA510   |4,898.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |-4,898.00 |0.00      |0         |16        |0         |0.00        |0.00      |
2014-12-29|TA511   |4,894.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |-12.00    |-12.00    |2         |32        |0         |4.88        |0.00      |
2014-12-29|TA512   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,886.00  |-4,886.00 |0.00      |0         |14        |0         |0.00        |0.00      |
2014-12-29|TC501   |501.00    |505.80    |509.80    |501.60    |509.60    |505.60    |8.60      |4.60      |10,860    |17,248    |-4,804    |109,810.41  |0.00      |
2014-12-29|TC502   |487.40    |0.00      |0.00      |0.00      |0.00      |487.40    |-487.40   |0.00      |0         |14        |0         |0.00        |0.00      |
2014-12-29|TC503   |490.40    |0.00      |0.00      |0.00      |0.00      |495.00    |-490.40   |4.60      |0         |0         |0         |0.00        |0.00      |
2014-12-29|TC504   |491.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-491.00   |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-29|TC505   |474.40    |477.20    |487.00    |477.20    |485.00    |482.80    |10.60     |8.40      |18,580    |28,214    |-1,080    |179,379.32  |0.00      |
2014-12-29|TC506   |479.40    |476.00    |491.60    |476.00    |483.80    |483.80    |4.40      |4.40      |6         |0         |-2        |58.06       |0.00      |
2014-12-29|TC507   |480.00    |0.00      |0.00      |0.00      |0.00      |484.40    |-480.00   |4.40      |0         |0         |0         |0.00        |0.00      |
2014-12-29|TC508   |476.80    |0.00      |0.00      |0.00      |0.00      |481.20    |-476.80   |4.40      |0         |0         |0         |0.00        |0.00      |
2014-12-29|TC509   |478.60    |477.80    |487.00    |477.60    |487.00    |484.40    |8.40      |5.80      |636       |1,632     |358       |6,162.65    |0.00      |
2014-12-29|TC510   |481.20    |0.00      |0.00      |0.00      |0.00      |487.00    |-481.20   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-12-29|TC511   |474.40    |0.00      |0.00      |0.00      |0.00      |474.40    |-474.40   |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-29|TC512   |475.40    |0.00      |0.00      |0.00      |0.00      |481.20    |-475.40   |5.80      |0         |0         |0         |0.00        |0.00      |
2014-12-29|WH501   |2,545.00  |2,536.00  |2,552.00  |2,535.00  |2,552.00  |2,542.00  |7.00      |-3.00     |1,218     |12,014    |-272      |6,191.23    |0.00      |
2014-12-29|WH503   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2,600.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-12-29|WH505   |2,631.00  |2,629.00  |2,632.00  |2,625.00  |2,631.00  |2,629.00  |0.00      |-2.00     |286       |5,544     |32        |1,503.71    |0.00      |
2014-12-29|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-29|WH509   |2,642.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |-2.00     |-2.00     |6         |36        |4         |31.68       |0.00      |
2014-12-29|WH511   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|CF501   |12,935.00 |12,955.00 |13,200.00 |12,930.00 |13,165.00 |13,115.00 |230.00    |180.00    |9,828     |24,760    |4,200     |64,446.41   |0.00      |
2014-12-30|CF503   |12,995.00 |13,080.00 |13,180.00 |13,060.00 |13,145.00 |13,130.00 |150.00    |135.00    |338       |1,012     |-52       |2,218.67    |0.00      |
2014-12-30|CF505   |13,185.00 |13,170.00 |13,370.00 |13,130.00 |13,350.00 |13,275.00 |165.00    |90.00     |346,810   |531,606   |5,536     |2,301,869.67|0.00      |
2014-12-30|CF507   |13,225.00 |13,300.00 |13,360.00 |13,275.00 |13,350.00 |13,330.00 |125.00    |105.00    |54        |1,430     |-6        |359.91      |0.00      |
2014-12-30|CF509   |13,525.00 |13,500.00 |13,695.00 |13,460.00 |13,680.00 |13,595.00 |155.00    |70.00     |30,884    |79,832    |-2,192    |209,920.70  |0.00      |
2014-12-30|CF511   |13,595.00 |13,600.00 |13,790.00 |13,600.00 |13,770.00 |13,735.00 |175.00    |140.00    |30        |582       |-14       |206.04      |0.00      |
2014-12-30|FG501   |1,090.00  |1,099.00  |1,134.00  |1,091.00  |1,118.00  |1,118.00  |28.00     |28.00     |4,548     |3,832     |172       |10,165.98   |0.00      |
2014-12-30|FG502   |1,041.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-1,041.00 |27.00     |0         |2         |0         |0.00        |0.00      |
2014-12-30|FG503   |1,064.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-1,064.00 |27.00     |0         |2         |0         |0.00        |0.00      |
2014-12-30|FG504   |1,045.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-1,045.00 |27.00     |0         |6         |0         |0.00        |0.00      |
2014-12-30|FG505   |1,040.00  |1,056.00  |1,082.00  |1,054.00  |1,076.00  |1,075.00  |36.00     |35.00     |33,228    |51,218    |3,310     |71,409.31   |0.00      |
2014-12-30|FG506   |917.00    |941.00    |954.00    |938.00    |954.00    |948.00    |37.00     |31.00     |476,588   |530,814   |31,228    |903,995.59  |0.00      |
2014-12-30|FG507   |902.00    |929.00    |939.00    |928.00    |939.00    |934.00    |37.00     |32.00     |326       |1,262     |160       |609.19      |0.00      |
2014-12-30|FG508   |922.00    |928.00    |959.00    |928.00    |955.00    |946.00    |33.00     |24.00     |58        |250       |4         |109.75      |0.00      |
2014-12-30|FG509   |913.00    |936.00    |950.00    |935.00    |950.00    |946.00    |37.00     |33.00     |31,980    |126,202   |-586      |60,483.27   |0.00      |
2014-12-30|FG510   |905.00    |923.00    |934.00    |923.00    |933.00    |932.00    |28.00     |27.00     |14        |26        |-8        |26.09       |0.00      |
2014-12-30|FG511   |898.00    |934.00    |934.00    |932.00    |934.00    |934.00    |36.00     |36.00     |12        |10        |-4        |22.41       |0.00      |
2014-12-30|FG512   |927.00    |961.00    |965.00    |950.00    |950.00    |959.00    |23.00     |32.00     |6         |4         |-2        |11.50       |0.00      |
2014-12-30|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|LR501   |2,890.00  |2,890.00  |2,890.00  |2,885.00  |2,885.00  |2,886.00  |-5.00     |-4.00     |12        |1,140     |-2        |69.26       |0.00      |
2014-12-30|LR503   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-2,891.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|LR505   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-2,888.00 |0.00      |0         |478       |0         |0.00        |0.00      |
2014-12-30|LR507   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-2,769.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|LR509   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-2,888.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|LR511   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-2,821.00 |-4.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|MA506   |2,057.00  |2,049.00  |2,088.00  |2,025.00  |2,041.00  |2,054.00  |-16.00    |-3.00     |2,042,688 |390,976   |-1,490    |4,194,681.55|0.00      |
2014-12-30|MA507   |2,084.00  |2,074.00  |2,077.00  |2,074.00  |2,077.00  |2,076.00  |-7.00     |-8.00     |18        |66        |2         |37.37       |0.00      |
2014-12-30|MA508   |2,104.00  |2,104.00  |2,112.00  |2,104.00  |2,112.00  |2,107.00  |8.00      |3.00      |12        |20        |0         |25.28       |0.00      |
2014-12-30|MA509   |2,122.00  |2,124.00  |2,163.00  |2,106.00  |2,119.00  |2,131.00  |-3.00     |9.00      |67,738    |81,618    |1,438     |144,326.63  |0.00      |
2014-12-30|MA510   |2,128.00  |2,124.00  |2,154.00  |2,104.00  |2,129.00  |2,130.00  |1.00      |2.00      |16        |22        |-8        |34.07       |0.00      |
2014-12-30|MA511   |2,117.00  |2,100.00  |2,154.00  |2,100.00  |2,120.00  |2,127.00  |3.00      |10.00     |308       |3,852     |-42       |654.96      |0.00      |
2014-12-30|MA512   |2,168.00  |2,170.00  |2,180.00  |2,165.00  |2,170.00  |2,173.00  |2.00      |5.00      |40        |24        |-2        |86.94       |0.00      |
2014-12-30|ME501   |1,835.00  |1,831.00  |1,845.00  |1,798.00  |1,800.00  |1,822.00  |-35.00    |-13.00    |786       |5,002     |-76       |7,161.90    |0.00      |
2014-12-30|ME502   |1,875.00  |1,875.00  |1,915.00  |1,875.00  |1,915.00  |1,888.00  |40.00     |13.00     |8         |44        |-4        |75.51       |0.00      |
2014-12-30|ME503   |1,910.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-1,910.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-30|ME504   |1,997.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-1,997.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-30|ME505   |2,011.00  |2,012.00  |2,029.00  |1,983.00  |1,994.00  |2,006.00  |-17.00    |-5.00     |47,008    |25,778    |-2,986    |471,448.71  |0.00      |
2014-12-30|OI501   |5,814.00  |5,830.00  |5,874.00  |5,794.00  |5,850.00  |5,834.00  |36.00     |20.00     |1,492     |4,896     |-858      |8,703.54    |0.00      |
2014-12-30|OI503   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-5,870.00 |20.00     |0         |8         |0         |0.00        |0.00      |
2014-12-30|OI505   |6,014.00  |6,052.00  |6,058.00  |6,020.00  |6,058.00  |6,036.00  |44.00     |22.00     |48,092    |128,076   |-388      |290,279.74  |0.00      |
2014-12-30|OI507   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |-6,016.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|OI509   |6,090.00  |6,108.00  |6,130.00  |6,090.00  |6,126.00  |6,108.00  |36.00     |18.00     |6,930     |24,344    |374       |42,325.68   |0.00      |
2014-12-30|OI511   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |-6,012.00 |52.00     |0         |6         |0         |0.00        |0.00      |
2014-12-30|PM501   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2,639.00 |0.00      |0         |26        |0         |0.00        |0.00      |
2014-12-30|PM503   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-2,513.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-30|PM507   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-2,483.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|PM509   |2,531.00  |2,623.00  |2,623.00  |2,544.00  |2,548.00  |2,576.00  |17.00     |45.00     |10        |2         |0         |128.82      |0.00      |
2014-12-30|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-30|RI501   |2,234.00  |2,235.00  |2,247.00  |2,235.00  |2,246.00  |2,246.00  |12.00     |12.00     |432       |650       |-126      |1,940.21    |0.00      |
2014-12-30|RI503   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-2,270.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-30|RI505   |2,280.00  |2,274.00  |2,279.00  |2,263.00  |2,279.00  |2,272.00  |-1.00     |-8.00     |6         |640       |-2        |27.26       |0.00      |
2014-12-30|RI507   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-2,279.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-30|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-2,343.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-30|RI511   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-2,289.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-30|RM501   |2,320.00  |2,345.00  |2,345.00  |2,323.00  |2,332.00  |2,333.00  |12.00     |13.00     |11,604    |9,878     |-5,534    |27,071.64   |0.00      |
2014-12-30|RM503   |2,279.00  |2,275.00  |2,292.00  |2,273.00  |2,285.00  |2,284.00  |6.00      |5.00      |1,306     |19,214    |-412      |2,982.42    |0.00      |
2014-12-30|RM505   |2,279.00  |2,282.00  |2,294.00  |2,257.00  |2,286.00  |2,278.00  |7.00      |-1.00     |1,436,444 |896,644   |-30,140   |3,272,460.29|0.00      |
2014-12-30|RM507   |2,279.00  |2,282.00  |2,284.00  |2,253.00  |2,281.00  |2,269.00  |2.00      |-10.00    |976       |1,518     |518       |2,214.96    |0.00      |
2014-12-30|RM508   |2,282.00  |2,276.00  |2,288.00  |2,274.00  |2,287.00  |2,277.00  |5.00      |-5.00     |38        |236       |4         |86.54       |0.00      |
2014-12-30|RM509   |2,237.00  |2,241.00  |2,253.00  |2,218.00  |2,241.00  |2,237.00  |4.00      |0.00      |281,678   |320,972   |-7,706    |629,991.87  |0.00      |
2014-12-30|RM511   |2,134.00  |2,138.00  |2,148.00  |2,115.00  |2,138.00  |2,134.00  |4.00      |0.00      |10,198    |15,402    |146       |21,759.19   |0.00      |
2014-12-30|RS507   |4,491.00  |4,401.00  |4,401.00  |4,401.00  |4,401.00  |4,401.00  |-90.00    |-90.00    |2         |62        |-2        |8.80        |0.00      |
2014-12-30|RS508   |4,647.00  |0.00      |0.00      |0.00      |0.00      |4,554.00  |-4,647.00 |-93.00    |0         |4         |0         |0.00        |0.00      |
2014-12-30|RS509   |4,419.00  |4,428.00  |4,449.00  |4,418.00  |4,438.00  |4,438.00  |19.00     |19.00     |12        |8         |-4        |53.26       |0.00      |
2014-12-30|RS511   |4,447.00  |0.00      |0.00      |0.00      |0.00      |4,466.00  |-4,447.00 |19.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF501   |5,636.00  |5,680.00  |5,704.00  |5,500.00  |5,692.00  |5,618.00  |56.00     |-18.00    |56        |14        |-42       |157.28      |0.00      |
2014-12-30|SF502   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-5,574.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF503   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-5,536.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF504   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |-5,602.00 |-18.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF505   |5,348.00  |5,382.00  |5,382.00  |5,348.00  |5,360.00  |5,360.00  |12.00     |12.00     |44        |118       |4         |117.90      |0.00      |
2014-12-30|SF506   |5,370.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |-5,370.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF507   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |-5,392.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF508   |5,392.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |-5,392.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF509   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,362.00  |-5,350.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF510   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-5,412.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF511   |5,094.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,094.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SF512   |5,094.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-5,094.00 |12.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM501   |6,112.00  |6,116.00  |6,156.00  |6,102.00  |6,154.00  |6,128.00  |42.00     |16.00     |32        |7,374     |-10       |98.03       |0.00      |
2014-12-30|SM502   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-6,080.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM503   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |-6,246.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM504   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,030.00 |16.00     |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM505   |5,950.00  |5,926.00  |5,926.00  |5,926.00  |5,926.00  |5,926.00  |-24.00    |-24.00    |4         |254       |0         |11.85       |0.00      |
2014-12-30|SM506   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-5,824.00 |-22.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM507   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-5,958.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM508   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |-6,066.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM509   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |-5,924.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM510   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-5,918.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM511   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-5,928.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SM512   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-5,928.00 |-24.00    |0         |0         |0         |0.00        |0.00      |
2014-12-30|SR501   |4,698.00  |4,648.00  |4,666.00  |4,616.00  |4,640.00  |4,646.00  |-58.00    |-52.00    |46,522    |128,438   |-26,716   |216,130.66  |0.00      |
2014-12-30|SR503   |4,521.00  |4,516.00  |4,538.00  |4,506.00  |4,530.00  |4,523.00  |9.00      |2.00      |214       |1,050     |168       |967.93      |0.00      |
2014-12-30|SR505   |4,584.00  |4,570.00  |4,616.00  |4,563.00  |4,601.00  |4,591.00  |17.00     |7.00      |633,234   |681,162   |-1,624    |2,906,987.90|0.00      |
2014-12-30|SR507   |4,649.00  |4,654.00  |4,667.00  |4,647.00  |4,667.00  |4,656.00  |18.00     |7.00      |6         |270       |-2        |27.94       |0.00      |
2014-12-30|SR509   |4,698.00  |4,690.00  |4,723.00  |4,677.00  |4,707.00  |4,700.00  |9.00      |2.00      |79,938    |225,642   |-3,968    |375,712.91  |0.00      |
2014-12-30|SR511   |4,760.00  |4,796.00  |4,800.00  |4,790.00  |4,790.00  |4,794.00  |30.00     |34.00     |8         |88        |0         |38.35       |0.00      |
2014-12-30|SR601   |4,882.00  |4,861.00  |4,906.00  |4,861.00  |4,887.00  |4,882.00  |5.00      |0.00      |3,420     |31,368    |-1,466    |16,695.70   |0.00      |
2014-12-30|SR603   |4,920.00  |4,952.00  |4,952.00  |4,938.00  |4,938.00  |4,945.00  |18.00     |25.00     |4         |12        |0         |19.78       |0.00      |
2014-12-30|SR605   |4,964.00  |4,942.00  |4,980.00  |4,942.00  |4,965.00  |4,964.00  |1.00      |0.00      |276       |3,262     |100       |1,369.94    |0.00      |
2014-12-30|TA501   |4,648.00  |4,660.00  |4,760.00  |4,646.00  |4,684.00  |4,690.00  |36.00     |42.00     |6,414     |17,794    |-1,142    |15,041.01   |0.00      |
2014-12-30|TA502   |4,730.00  |4,732.00  |4,734.00  |4,712.00  |4,714.00  |4,728.00  |-16.00    |-2.00     |32        |236       |-12       |75.64       |0.00      |
2014-12-30|TA503   |4,678.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |-4,678.00 |56.00     |0         |92        |0         |0.00        |0.00      |
2014-12-30|TA504   |4,764.00  |4,804.00  |4,810.00  |4,804.00  |4,810.00  |4,808.00  |46.00     |44.00     |6         |88        |-6        |14.42       |0.00      |
2014-12-30|TA505   |4,798.00  |4,820.00  |4,914.00  |4,780.00  |4,834.00  |4,846.00  |36.00     |48.00     |2,253,192 |944,294   |57,996    |5,458,009.95|0.00      |
2014-12-30|TA506   |4,798.00  |4,828.00  |4,920.00  |4,816.00  |4,842.00  |4,862.00  |44.00     |64.00     |476       |178       |62        |1,157.11    |0.00      |
2014-12-30|TA507   |4,842.00  |4,938.00  |4,938.00  |4,884.00  |4,900.00  |4,910.00  |58.00     |68.00     |14        |18        |6         |34.37       |0.00      |
2014-12-30|TA508   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |-4,844.00 |34.00     |0         |40        |0         |0.00        |0.00      |
2014-12-30|TA509   |4,878.00  |4,892.00  |4,994.00  |4,860.00  |4,922.00  |4,926.00  |44.00     |48.00     |94,098    |159,440   |-4,056    |231,763.21  |0.00      |
2014-12-30|TA510   |4,898.00  |4,926.00  |4,926.00  |4,916.00  |4,916.00  |4,922.00  |18.00     |24.00     |4         |14        |-2        |9.84        |0.00      |
2014-12-30|TA511   |4,882.00  |4,946.00  |4,958.00  |4,946.00  |4,958.00  |4,952.00  |76.00     |70.00     |4         |32        |0         |9.90        |0.00      |
2014-12-30|TA512   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |-4,886.00 |36.00     |0         |14        |0         |0.00        |0.00      |
2014-12-30|TC501   |505.60    |508.00    |513.80    |508.00    |512.80    |512.60    |7.20      |7.00      |4,840     |15,060    |-2,188    |49,616.75   |0.00      |
2014-12-30|TC502   |487.40    |501.40    |501.40    |501.40    |501.40    |501.40    |14.00     |14.00     |2         |12        |-2        |20.06       |0.00      |
2014-12-30|TC503   |495.00    |0.00      |0.00      |0.00      |0.00      |509.20    |-495.00   |14.20     |0         |0         |0         |0.00        |0.00      |
2014-12-30|TC504   |491.00    |0.00      |0.00      |0.00      |0.00      |505.20    |-491.00   |14.20     |0         |2         |0         |0.00        |0.00      |
2014-12-30|TC505   |482.80    |486.60    |498.00    |486.40    |491.80    |491.60    |9.00      |8.80      |37,538    |29,398    |1,184     |369,098.27  |0.00      |
2014-12-30|TC506   |483.80    |0.00      |0.00      |0.00      |0.00      |487.20    |-483.80   |3.40      |0         |0         |0         |0.00        |0.00      |
2014-12-30|TC507   |484.40    |0.00      |0.00      |0.00      |0.00      |493.20    |-484.40   |8.80      |0         |0         |0         |0.00        |0.00      |
2014-12-30|TC508   |481.20    |0.00      |0.00      |0.00      |0.00      |490.00    |-481.20   |8.80      |0         |0         |0         |0.00        |0.00      |
2014-12-30|TC509   |484.40    |489.00    |498.40    |488.60    |493.40    |493.00    |9.00      |8.60      |994       |2,186     |554       |9,802.10    |0.00      |
2014-12-30|TC510   |487.00    |0.00      |0.00      |0.00      |0.00      |495.60    |-487.00   |8.60      |0         |0         |0         |0.00        |0.00      |
2014-12-30|TC511   |474.40    |0.00      |0.00      |0.00      |0.00      |482.80    |-474.40   |8.40      |0         |0         |0         |0.00        |0.00      |
2014-12-30|TC512   |481.20    |0.00      |0.00      |0.00      |0.00      |489.80    |-481.20   |8.60      |0         |0         |0         |0.00        |0.00      |
2014-12-30|WH501   |2,542.00  |2,555.00  |2,556.00  |2,544.00  |2,545.00  |2,554.00  |3.00      |12.00     |1,152     |11,794    |-220      |5,885.44    |0.00      |
2014-12-30|WH503   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-2,599.00 |-1.00     |0         |4         |0         |0.00        |0.00      |
2014-12-30|WH505   |2,629.00  |2,630.00  |2,634.00  |2,627.00  |2,634.00  |2,632.00  |5.00      |3.00      |310       |5,562     |18        |1,632.05    |0.00      |
2014-12-30|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-30|WH509   |2,640.00  |2,640.00  |2,655.00  |2,640.00  |2,655.00  |2,644.00  |15.00     |4.00      |8         |40        |4         |42.30       |0.00      |
2014-12-30|WH511   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|CF501   |13,115.00 |13,145.00 |13,280.00 |13,135.00 |13,185.00 |13,185.00 |70.00     |70.00     |6,586     |27,534    |2,774     |43,421.59   |0.00      |
2014-12-31|CF503   |13,130.00 |13,170.00 |13,170.00 |13,090.00 |13,095.00 |13,110.00 |-35.00    |-20.00    |128       |1,078     |66        |839.15      |0.00      |
2014-12-31|CF505   |13,275.00 |13,330.00 |13,405.00 |13,230.00 |13,260.00 |13,310.00 |-15.00    |35.00     |255,628   |511,990   |-19,616   |1,701,438.55|0.00      |
2014-12-31|CF507   |13,330.00 |0.00      |0.00      |0.00      |0.00      |13,330.00 |-13,330.00|0.00      |0         |1,430     |0         |0.00        |0.00      |
2014-12-31|CF509   |13,595.00 |13,685.00 |13,725.00 |13,570.00 |13,605.00 |13,640.00 |10.00     |45.00     |20,630    |79,460    |-372      |140,712.72  |0.00      |
2014-12-31|CF511   |13,735.00 |13,750.00 |13,830.00 |13,710.00 |13,745.00 |13,795.00 |10.00     |60.00     |82        |570       |-12       |565.56      |0.00      |
2014-12-31|FG501   |1,118.00  |1,121.00  |1,174.00  |1,111.00  |1,119.00  |1,119.00  |1.00      |1.00      |2,906     |1,778     |-2,054    |6,505.80    |0.00      |
2014-12-31|FG502   |1,068.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-1,068.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-12-31|FG503   |1,091.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-1,091.00 |1.00      |0         |2         |0         |0.00        |0.00      |
2014-12-31|FG504   |1,072.00  |1,046.00  |1,067.00  |1,037.00  |1,037.00  |1,048.00  |-35.00    |-24.00    |10        |6         |0         |20.97       |0.00      |
2014-12-31|FG505   |1,075.00  |1,076.00  |1,083.00  |1,060.00  |1,064.00  |1,068.00  |-11.00    |-7.00     |30,596    |49,572    |-1,646    |65,363.18   |0.00      |
2014-12-31|FG506   |948.00    |966.00    |968.00    |946.00    |949.00    |956.00    |1.00      |8.00      |742,782   |493,668   |-37,146   |1,419,608.94|0.00      |
2014-12-31|FG507   |934.00    |949.00    |951.00    |930.00    |931.00    |938.00    |-3.00     |4.00      |340       |1,164     |-98       |638.08      |0.00      |
2014-12-31|FG508   |946.00    |950.00    |950.00    |932.00    |936.00    |940.00    |-10.00    |-6.00     |32        |254       |4         |60.13       |0.00      |
2014-12-31|FG509   |946.00    |963.00    |964.00    |937.00    |940.00    |947.00    |-6.00     |1.00      |61,188    |118,200   |-8,002    |115,914.40  |0.00      |
2014-12-31|FG510   |932.00    |939.00    |958.00    |930.00    |956.00    |939.00    |24.00     |7.00      |50        |32        |6         |93.87       |0.00      |
2014-12-31|FG511   |934.00    |949.00    |956.00    |939.00    |939.00    |952.00    |5.00      |18.00     |12        |16        |6         |22.85       |0.00      |
2014-12-31|FG512   |959.00    |921.00    |968.00    |921.00    |953.00    |949.00    |-6.00     |-10.00    |12        |8         |4         |22.78       |0.00      |
2014-12-31|JR501   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-3,004.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|JR503   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-3,190.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|JR505   |3,074.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-3,074.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|JR507   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-3,139.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|JR509   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|JR511   |3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-3,115.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|LR501   |2,886.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |4.00      |4.00      |18        |1,122     |-18       |104.04      |0.00      |
2014-12-31|LR503   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-2,887.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|LR505   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-2,888.00 |0.00      |0         |478       |0         |0.00        |0.00      |
2014-12-31|LR507   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2,765.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|LR509   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-2,884.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|LR511   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2,817.00 |4.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|MA506   |2,054.00  |2,038.00  |2,074.00  |2,036.00  |2,051.00  |2,057.00  |-3.00     |3.00      |1,344,154 |305,514   |-85,462   |2,764,430.83|0.00      |
2014-12-31|MA507   |2,076.00  |2,085.00  |2,095.00  |2,071.00  |2,074.00  |2,082.00  |-2.00     |6.00      |28        |56        |-10       |58.30       |0.00      |
2014-12-31|MA508   |2,107.00  |2,110.00  |2,110.00  |2,089.00  |2,103.00  |2,096.00  |-4.00     |-11.00    |30        |12        |-8        |62.87       |0.00      |
2014-12-31|MA509   |2,131.00  |2,113.00  |2,139.00  |2,113.00  |2,131.00  |2,128.00  |0.00      |-3.00     |64,622    |77,674    |-3,944    |137,541.11  |0.00      |
2014-12-31|MA510   |2,130.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-2,130.00 |-1.00     |0         |22        |0         |0.00        |0.00      |
2014-12-31|MA511   |2,127.00  |2,120.00  |2,131.00  |2,114.00  |2,131.00  |2,124.00  |4.00      |-3.00     |248       |3,860     |8         |526.66      |0.00      |
2014-12-31|MA512   |2,173.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-2,173.00 |-3.00     |0         |24        |0         |0.00        |0.00      |
2014-12-31|ME501   |1,822.00  |1,768.00  |1,827.00  |1,768.00  |1,816.00  |1,814.00  |-6.00     |-8.00     |1,072     |4,602     |-400      |9,724.40    |0.00      |
2014-12-31|ME502   |1,888.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-1,888.00 |0.00      |0         |44        |0         |0.00        |0.00      |
2014-12-31|ME503   |1,910.00  |1,880.00  |1,939.00  |1,880.00  |1,935.00  |1,918.00  |25.00     |8.00      |6         |8         |0         |57.54       |0.00      |
2014-12-31|ME504   |1,997.00  |2,032.00  |2,032.00  |1,980.00  |1,980.00  |2,006.00  |-17.00    |9.00      |8         |4         |0         |80.24       |0.00      |
2014-12-31|ME505   |2,006.00  |1,994.00  |2,020.00  |1,990.00  |1,999.00  |2,005.00  |-7.00     |-1.00     |27,668    |23,288    |-2,490    |277,424.62  |0.00      |
2014-12-31|OI501   |5,834.00  |5,870.00  |5,926.00  |5,864.00  |5,876.00  |5,882.00  |42.00     |48.00     |698       |4,528     |-368      |4,105.73    |0.00      |
2014-12-31|OI503   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-5,890.00 |48.00     |0         |8         |0         |0.00        |0.00      |
2014-12-31|OI505   |6,036.00  |6,066.00  |6,122.00  |6,056.00  |6,078.00  |6,082.00  |42.00     |46.00     |52,592    |126,608   |-1,468    |319,788.66  |0.00      |
2014-12-31|OI507   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-6,016.00 |30.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|OI509   |6,108.00  |6,130.00  |6,194.00  |6,130.00  |6,148.00  |6,148.00  |40.00     |40.00     |4,698     |24,524    |180       |28,884.94   |0.00      |
2014-12-31|OI511   |6,064.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |86.00     |86.00     |2         |4         |-2        |12.30       |0.00      |
2014-12-31|PM501   |2,639.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |7.00      |7.00      |2         |24        |-2        |26.46       |0.00      |
2014-12-31|PM503   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-2,513.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|PM505   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-2,601.00 |0.00      |0         |12        |0         |0.00        |0.00      |
2014-12-31|PM507   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-2,483.00 |7.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|PM509   |2,576.00  |2,506.00  |2,512.00  |2,506.00  |2,506.00  |2,509.00  |-70.00    |-67.00    |14        |12        |10        |175.61      |0.00      |
2014-12-31|PM511   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2,541.00 |0.00      |0         |0         |0         |0.00        |0.00      |
2014-12-31|RI501   |2,246.00  |2,242.00  |2,266.00  |2,133.00  |2,230.00  |2,236.00  |-16.00    |-10.00    |352       |436       |-214      |1,574.28    |0.00      |
2014-12-31|RI503   |2,270.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |48.00     |48.00     |2         |0         |-2        |9.27        |0.00      |
2014-12-31|RI505   |2,272.00  |2,290.00  |2,290.00  |2,213.00  |2,284.00  |2,277.00  |12.00     |5.00      |98        |626       |-14       |446.23      |0.00      |
2014-12-31|RI507   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-2,279.00 |0.00      |0         |4         |0         |0.00        |0.00      |
2014-12-31|RI509   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-2,343.00 |5.00      |0         |2         |0         |0.00        |0.00      |
2014-12-31|RI511   |2,289.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-2,289.00 |0.00      |0         |2         |0         |0.00        |0.00      |
2014-12-31|RM501   |2,333.00  |2,303.00  |2,342.00  |2,250.00  |2,280.00  |2,311.00  |-53.00    |-22.00    |4,598     |5,670     |-4,208    |10,623.95   |0.00      |
2014-12-31|RM503   |2,284.00  |2,292.00  |2,298.00  |2,259.00  |2,263.00  |2,275.00  |-21.00    |-9.00     |1,182     |18,626    |-588      |2,689.12    |0.00      |
2014-12-31|RM505   |2,278.00  |2,281.00  |2,304.00  |2,246.00  |2,253.00  |2,272.00  |-25.00    |-6.00     |1,407,586 |872,298   |-24,346   |3,198,421.85|0.00      |
2014-12-31|RM507   |2,269.00  |2,279.00  |2,296.00  |2,244.00  |2,251.00  |2,274.00  |-18.00    |5.00      |136       |1,538     |20        |309.22      |0.00      |
2014-12-31|RM508   |2,277.00  |2,300.00  |2,300.00  |2,251.00  |2,256.00  |2,281.00  |-21.00    |4.00      |68        |218       |-18       |155.10      |0.00      |
2014-12-31|RM509   |2,237.00  |2,235.00  |2,254.00  |2,206.00  |2,214.00  |2,228.00  |-23.00    |-9.00     |247,860   |333,380   |12,408    |552,334.58  |0.00      |
2014-12-31|RM511   |2,134.00  |2,134.00  |2,149.00  |2,108.00  |2,115.00  |2,124.00  |-19.00    |-10.00    |10,716    |17,422    |2,020     |22,761.04   |0.00      |
2014-12-31|RS507   |4,401.00  |4,460.00  |4,464.00  |4,460.00  |4,464.00  |4,462.00  |63.00     |61.00     |4         |66        |4         |17.85       |0.00      |
2014-12-31|RS508   |4,554.00  |0.00      |0.00      |0.00      |0.00      |4,617.00  |-4,554.00 |63.00     |0         |4         |0         |0.00        |0.00      |
2014-12-31|RS509   |4,438.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-4,438.00 |0.00      |0         |8         |0         |0.00        |0.00      |
2014-12-31|RS511   |4,466.00  |0.00      |0.00      |0.00      |0.00      |4,528.00  |-4,466.00 |62.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF501   |5,618.00  |5,898.00  |5,900.00  |5,786.00  |5,900.00  |5,886.00  |282.00    |268.00    |32        |14        |0         |94.16       |0.00      |
2014-12-31|SF502   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-5,556.00 |266.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF503   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-5,518.00 |264.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF504   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-5,584.00 |266.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF505   |5,360.00  |5,332.00  |5,376.00  |5,332.00  |5,368.00  |5,354.00  |8.00      |-6.00     |10        |120       |2         |26.77       |0.00      |
2014-12-31|SF506   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-5,382.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF507   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,398.00  |-5,404.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF508   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,398.00  |-5,404.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF509   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |-5,362.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF510   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-5,424.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF511   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,106.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SF512   |5,106.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-5,106.00 |-6.00     |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM501   |6,128.00  |6,060.00  |6,170.00  |6,052.00  |6,130.00  |6,080.00  |2.00      |-48.00    |2,776     |7,370     |-4        |8,439.27    |0.00      |
2014-12-31|SM502   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-6,096.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM503   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-6,262.00 |-48.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM504   |6,046.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-6,046.00 |-46.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM505   |5,926.00  |5,820.00  |5,996.00  |5,820.00  |5,958.00  |5,886.00  |32.00     |-40.00    |28        |256       |2         |82.41       |0.00      |
2014-12-31|SM506   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-5,802.00 |-38.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM507   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-5,934.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM508   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-6,042.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM509   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-5,900.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM510   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-5,894.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM511   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-5,904.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SM512   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-5,904.00 |-40.00    |0         |0         |0         |0.00        |0.00      |
2014-12-31|SR501   |4,646.00  |4,648.00  |4,695.00  |4,582.00  |4,695.00  |4,638.00  |49.00     |-8.00     |52,520    |83,920    |-44,518   |243,611.39  |0.00      |
2014-12-31|SR503   |4,523.00  |4,546.00  |4,568.00  |4,521.00  |4,549.00  |4,546.00  |26.00     |23.00     |48        |1,050     |0         |218.20      |0.00      |
2014-12-31|SR505   |4,591.00  |4,600.00  |4,646.00  |4,584.00  |4,619.00  |4,615.00  |28.00     |24.00     |885,900   |642,472   |-38,690   |4,088,761.24|0.00      |
2014-12-31|SR507   |4,656.00  |0.00      |0.00      |0.00      |0.00      |4,678.00  |-4,656.00 |22.00     |0         |270       |0         |0.00        |0.00      |
2014-12-31|SR509   |4,700.00  |4,706.00  |4,757.00  |4,692.00  |4,727.00  |4,719.00  |27.00     |19.00     |169,538   |240,426   |14,784    |800,048.99  |0.00      |
2014-12-31|SR511   |4,794.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |-4,794.00 |0.00      |0         |88        |0         |0.00        |0.00      |
2014-12-31|SR601   |4,882.00  |4,887.00  |4,932.00  |4,876.00  |4,912.00  |4,906.00  |30.00     |24.00     |3,862     |31,802    |434       |18,948.59   |0.00      |
2014-12-31|SR603   |4,945.00  |4,933.00  |4,963.00  |4,933.00  |4,963.00  |4,948.00  |18.00     |3.00      |20        |12        |0         |98.96       |0.00      |
2014-12-31|SR605   |4,964.00  |4,970.00  |5,013.00  |4,960.00  |4,996.00  |4,989.00  |32.00     |25.00     |290       |3,332     |70        |1,446.81    |0.00      |
2014-12-31|TA501   |4,690.00  |4,684.00  |4,764.00  |4,670.00  |4,690.00  |4,710.00  |0.00      |20.00     |9,012     |20,490    |2,696     |21,221.71   |0.00      |
2014-12-31|TA502   |4,728.00  |4,758.00  |4,758.00  |4,758.00  |4,758.00  |4,758.00  |30.00     |30.00     |4         |236       |0         |9.52        |0.00      |
2014-12-31|TA503   |4,734.00  |0.00      |0.00      |0.00      |0.00      |4,764.00  |-4,734.00 |30.00     |0         |92        |0         |0.00        |0.00      |
2014-12-31|TA504   |4,808.00  |4,842.00  |4,842.00  |4,820.00  |4,820.00  |4,828.00  |12.00     |20.00     |26        |92        |4         |62.77       |0.00      |
2014-12-31|TA505   |4,846.00  |4,842.00  |4,932.00  |4,822.00  |4,850.00  |4,872.00  |4.00      |26.00     |1,658,362 |898,510   |-45,784   |4,038,967.47|0.00      |
2014-12-31|TA506   |4,862.00  |4,842.00  |4,958.00  |4,842.00  |4,854.00  |4,880.00  |-8.00     |18.00     |234       |132       |-46       |571.00      |0.00      |
2014-12-31|TA507   |4,910.00  |4,878.00  |4,878.00  |4,878.00  |4,878.00  |4,878.00  |-32.00    |-32.00    |2         |18        |0         |4.88        |0.00      |
2014-12-31|TA508   |4,878.00  |4,936.00  |4,936.00  |4,892.00  |4,892.00  |4,914.00  |14.00     |36.00     |4         |38        |-2        |9.83        |0.00      |
2014-12-31|TA509   |4,926.00  |4,932.00  |5,008.00  |4,918.00  |4,950.00  |4,956.00  |24.00     |30.00     |58,174    |158,302   |-1,138    |144,115.70  |0.00      |
2014-12-31|TA510   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-4,922.00 |28.00     |0         |14        |0         |0.00        |0.00      |
2014-12-31|TA511   |4,952.00  |4,924.00  |5,012.00  |4,924.00  |4,986.00  |4,984.00  |34.00     |32.00     |12        |34        |2         |29.91       |0.00      |
2014-12-31|TA512   |4,922.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |-4,922.00 |26.00     |0         |14        |0         |0.00        |0.00      |
2014-12-31|TC501   |512.60    |512.60    |518.00    |504.60    |514.00    |507.40    |1.40      |-5.20     |6,168     |13,348    |-1,712    |62,584.52   |0.00      |
2014-12-31|TC502   |501.40    |0.00      |0.00      |0.00      |0.00      |496.40    |-501.40   |-5.00     |0         |12        |0         |0.00        |0.00      |
2014-12-31|TC503   |509.20    |0.00      |0.00      |0.00      |0.00      |504.00    |-509.20   |-5.20     |0         |0         |0         |0.00        |0.00      |
2014-12-31|TC504   |505.20    |0.00      |0.00      |0.00      |0.00      |500.00    |-505.20   |-5.20     |0         |2         |0         |0.00        |0.00      |
2014-12-31|TC505   |491.60    |490.00    |490.00    |476.60    |481.60    |484.00    |-10.00    |-7.60     |18,290    |25,604    |-3,794    |177,053.77  |0.00      |
2014-12-31|TC506   |487.20    |0.00      |0.00      |0.00      |0.00      |486.40    |-487.20   |-0.80     |0         |0         |0         |0.00        |0.00      |
2014-12-31|TC507   |493.20    |0.00      |0.00      |0.00      |0.00      |485.60    |-493.20   |-7.60     |0         |0         |0         |0.00        |0.00      |
2014-12-31|TC508   |490.00    |0.00      |0.00      |0.00      |0.00      |482.40    |-490.00   |-7.60     |0         |0         |0         |0.00        |0.00      |
2014-12-31|TC509   |493.00    |491.00    |491.00    |480.00    |484.00    |485.60    |-9.00     |-7.40     |1,546     |3,152     |966       |15,017.14   |0.00      |
2014-12-31|TC510   |495.60    |0.00      |0.00      |0.00      |0.00      |488.20    |-495.60   |-7.40     |0         |0         |0         |0.00        |0.00      |
2014-12-31|TC511   |482.80    |0.00      |0.00      |0.00      |0.00      |475.60    |-482.80   |-7.20     |0         |0         |0         |0.00        |0.00      |
2014-12-31|TC512   |489.80    |0.00      |0.00      |0.00      |0.00      |482.40    |-489.80   |-7.40     |0         |0         |0         |0.00        |0.00      |
2014-12-31|WH501   |2,554.00  |2,538.00  |2,551.00  |2,537.00  |2,538.00  |2,540.00  |-16.00    |-14.00    |498       |11,518    |-276      |2,529.82    |0.00      |
2014-12-31|WH503   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2,598.00 |-2.00     |0         |4         |0         |0.00        |0.00      |
2014-12-31|WH505   |2,632.00  |2,633.00  |2,658.00  |2,628.00  |2,629.00  |2,636.00  |-3.00     |4.00      |408       |5,634     |72        |2,151.16    |0.00      |
2014-12-31|WH507   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-2,638.00 |0.00      |0         |10        |0         |0.00        |0.00      |
2014-12-31|WH509   |2,644.00  |2,628.00  |2,638.00  |2,628.00  |2,638.00  |2,633.00  |-6.00     |-11.00    |4         |40        |0         |21.06       |0.00      |
2014-12-31|WH511   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2,643.00 |0.00      |0         |0         |0         |0.00        |0.00      |

