					֣Ʒʷ(2010)
	|Ʒ·	|	|	|߼	|ͼ	|	|	|ǵ1	|ǵ2	|ɽ()|	|	|ɽ(Ԫ)	|	|
2010-01-04|CF001	|16,090	|16,100	|16,370	|16,100	|16,250	|16,305	|160	|215	|1,244	|10,748	|-192	|10,127.65	|15,820	|
2010-01-04|CF003	|16,260	|16,305	|16,540	|16,295	|16,370	|16,455	|110	|195	|1,734	|9,614	|768	|14,264.61	|0	|
2010-01-04|CF005	|16,525	|16,600	|16,845	|16,530	|16,610	|16,715	|85	|190	|498,986	|265,668	|-2,040	|4,170,386.05	|0	|
2010-01-04|CF007	|16,685	|16,745	|17,040	|16,725	|16,880	|16,925	|195	|240	|2,534	|5,982	|990	|21,441.21	|0	|
2010-01-04|CF009	|17,135	|17,290	|17,635	|17,210	|17,465	|17,505	|330	|370	|148,778	|95,246	|32,222	|1,301,998.35	|0	|
2010-01-04|CF011	|16,335	|16,400	|16,630	|16,400	|16,470	|16,530	|135	|195	|3,074	|13,646	|546	|25,408.66	|0	|
2010-01-04|ER001	|2,042	|2,000	|2,060	|1,980	|2,060	|2,056	|18	|14	|106	|4,046	|0	|217.96	|2,015	|
2010-01-04|ER003	|2,065	|2,075	|2,075	|2,062	|2,069	|2,070	|4	|5	|42	|3,696	|-10	|86.94	|0	|
2010-01-04|ER005	|2,118	|2,131	|2,131	|2,120	|2,123	|2,124	|5	|6	|26,470	|85,910	|-1,670	|56,222.03	|0	|
2010-01-04|ER007	|2,135	|2,139	|2,144	|2,139	|2,144	|2,142	|9	|7	|22	|880	|0	|47.13	|0	|
2010-01-04|ER009	|2,191	|2,199	|2,210	|2,196	|2,202	|2,201	|11	|10	|10,706	|33,596	|1,126	|23,564.41	|0	|
2010-01-04|ER011	|2,198	|2,203	|2,208	|2,203	|2,207	|2,206	|9	|8	|12	|116	|4	|26.48	|0	|
2010-01-04|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-04|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-04|RO001	|8,034	|7,822	|8,318	|7,822	|8,298	|8,260	|264	|226	|44	|6,674	|-390	|181.71	|8,114	|
2010-01-04|RO003	|8,246	|8,280	|8,280	|8,280	|8,280	|8,280	|34	|34	|2	|44	|0	|8.28	|0	|
2010-01-04|RO005	|8,318	|8,458	|8,488	|8,388	|8,440	|8,432	|122	|114	|6,244	|22,964	|-464	|26,323.33	|0	|
2010-01-04|RO007	|8,432	|8,504	|8,638	|8,504	|8,626	|8,560	|194	|128	|12	|516	|-2	|51.36	|0	|
2010-01-04|RO009	|8,466	|8,586	|8,686	|8,552	|8,624	|8,622	|158	|156	|64,990	|44,288	|2,936	|280,161.09	|0	|
2010-01-04|RO011	|8,534	|8,658	|8,658	|8,658	|8,658	|8,658	|124	|124	|2	|8	|0	|8.66	|0	|
2010-01-04|SR001	|5,215	|5,350	|5,420	|5,350	|5,400	|5,379	|185	|164	|4,626	|16,626	|-3,214	|24,885.32	|5,155	|
2010-01-04|SR003	|5,303	|5,353	|5,516	|5,353	|5,516	|5,464	|213	|161	|504	|19,466	|30	|2,754.05	|0	|
2010-01-04|SR005	|5,411	|5,548	|5,628	|5,525	|5,628	|5,585	|217	|174	|53,366	|189,526	|-8,300	|298,036.57	|0	|
2010-01-04|SR007	|5,514	|5,665	|5,735	|5,662	|5,735	|5,691	|221	|177	|2,224	|22,706	|26	|12,656.43	|0	|
2010-01-04|SR009	|5,674	|5,803	|5,901	|5,800	|5,901	|5,854	|227	|180	|1,145,488	|883,190	|34,928	|6,705,158.92	|0	|
2010-01-04|SR011	|5,507	|5,598	|5,728	|5,580	|5,728	|5,696	|221	|189	|1,438	|7,244	|124	|8,190.44	|0	|
2010-01-04|SR101	|5,234	|5,295	|5,438	|5,278	|5,408	|5,379	|174	|145	|332,648	|184,826	|32,586	|1,789,161.45	|0	|
2010-01-04|SR103	|5,223	|5,278	|5,410	|5,262	|5,368	|5,341	|145	|118	|1,902	|4,810	|-16	|10,158.58	|0	|
2010-01-04|SR105	|5,270	|5,320	|5,454	|5,311	|5,409	|5,383	|139	|113	|22,238	|52,288	|5,160	|119,717.93	|0	|
2010-01-04|TA001	|7,872	|7,924	|8,188	|7,924	|8,064	|8,104	|192	|232	|1,174	|13,426	|-216	|4,757.32	|7,782	|
2010-01-04|TA002	|8,004	|8,080	|8,326	|8,080	|8,220	|8,220	|216	|216	|94,596	|48,376	|-14,354	|388,811.70	|0	|
2010-01-04|TA003	|8,130	|8,234	|8,452	|8,202	|8,344	|8,354	|214	|224	|721,522	|167,786	|22,298	|3,013,331.18	|0	|
2010-01-04|TA004	|8,220	|8,300	|8,532	|8,108	|8,446	|8,420	|226	|200	|732	|1,310	|516	|3,081.61	|0	|
2010-01-04|TA005	|8,316	|8,380	|8,580	|8,372	|8,480	|8,480	|164	|164	|10,980	|7,118	|2,228	|46,549.57	|0	|
2010-01-04|TA006	|8,348	|8,522	|8,550	|8,522	|8,546	|8,540	|198	|192	|6	|2,880	|-6	|25.62	|0	|
2010-01-04|TA007	|8,352	|8,570	|8,600	|8,570	|8,600	|8,582	|248	|230	|8	|1,066	|0	|34.33	|0	|
2010-01-04|TA008	|8,406	|8,508	|8,606	|8,508	|8,606	|8,592	|200	|186	|16	|144	|12	|68.73	|0	|
2010-01-04|TA009	|8,422	|8,440	|8,604	|8,440	|8,560	|8,554	|138	|132	|988	|1,098	|790	|4,225.22	|0	|
2010-01-04|TA010	|8,446	|8,588	|8,670	|8,588	|8,630	|8,618	|184	|172	|26	|66	|12	|112.02	|0	|
2010-01-04|TA011	|8,436	|8,548	|8,684	|8,548	|8,684	|8,598	|248	|162	|8	|696	|0	|34.39	|0	|
2010-01-04|TA012	|8,444	|8,580	|8,690	|8,576	|8,690	|8,598	|246	|154	|52	|136	|2	|223.52	|0	|
2010-01-04|WS001	|2,125	|0	|0	|0	|0	|2,125	|-2125	|0	|0	|3,596	|0	|0.00	|2,127	|
2010-01-04|WS003	|2,151	|2,164	|2,164	|2,163	|2,163	|2,164	|12	|13	|12	|192	|-12	|25.96	|0	|
2010-01-04|WS005	|2,188	|2,195	|2,195	|2,189	|2,191	|2,192	|3	|4	|3,400	|26,734	|-1,108	|7,451.10	|0	|
2010-01-04|WS007	|2,195	|2,200	|2,210	|2,194	|2,205	|2,205	|10	|10	|422	|2,304	|374	|930.67	|0	|
2010-01-04|WS009	|2,269	|2,275	|2,283	|2,272	|2,278	|2,278	|9	|9	|11,170	|31,424	|1,326	|25,445.77	|0	|
2010-01-04|WS011	|2,254	|0	|0	|0	|0	|2,261	|-2254	|7	|0	|120	|0	|0.00	|0	|
2010-01-04|WS101	|2,276	|2,278	|2,284	|2,278	|2,281	|2,282	|5	|6	|238	|6,348	|4	|543.07	|0	|
2010-01-04|WS103	|2,292	|2,292	|2,299	|2,292	|2,292	|2,295	|0	|3	|10	|28	|0	|22.95	|0	|
2010-01-04|WS105	|2,305	|2,313	|2,314	|2,306	|2,311	|2,311	|6	|6	|38	|1,850	|26	|87.80	|0	|
2010-01-04|WT001	|1,885	|1,885	|1,885	|1,885	|1,885	|1,885	|0	|0	|2	|126	|-2	|3.77	|1,878	|
2010-01-04|WT003	|1,925	|1,955	|1,955	|1,921	|1,928	|1,935	|3	|10	|14	|204	|-2	|27.10	|0	|
2010-01-04|WT005	|1,958	|1,966	|1,969	|1,958	|1,959	|1,963	|1	|5	|20	|410	|0	|39.26	|0	|
2010-01-04|WT007	|1,992	|1,977	|1,977	|1,977	|1,977	|1,977	|-15	|-15	|4	|102	|-4	|7.91	|0	|
2010-01-04|WT009	|1,976	|1,989	|1,991	|1,986	|1,986	|1,987	|10	|11	|42	|104	|0	|83.46	|0	|
2010-01-04|WT011	|2,002	|2,013	|2,013	|2,013	|2,013	|2,013	|11	|11	|2	|32	|0	|4.03	|0	|
2010-01-05|CF001	|16,305	|16,250	|16,250	|16,100	|16,155	|16,190	|-150	|-115	|370	|10,710	|-38	|2,995.25	|15,885	|
2010-01-05|CF003	|16,455	|16,385	|16,430	|16,275	|16,280	|16,350	|-175	|-105	|1,890	|9,430	|-184	|15,451.98	|0	|
2010-01-05|CF005	|16,715	|16,650	|16,680	|16,485	|16,525	|16,575	|-190	|-140	|275,464	|237,418	|-28,250	|2,283,232.12	|0	|
2010-01-05|CF007	|16,925	|16,890	|16,965	|16,790	|16,850	|16,895	|-75	|-30	|2,018	|7,250	|1,268	|17,045.57	|0	|
2010-01-05|CF009	|17,505	|17,515	|17,595	|17,370	|17,450	|17,490	|-55	|-15	|205,358	|138,666	|43,420	|1,795,790.13	|0	|
2010-01-05|CF011	|16,530	|16,460	|16,550	|16,430	|16,490	|16,490	|-40	|-40	|1,772	|14,170	|524	|14,610.18	|0	|
2010-01-05|ER001	|2,056	|2,015	|2,049	|2,015	|2,015	|2,045	|-41	|-11	|32	|4,046	|0	|65.43	|2,018	|
2010-01-05|ER003	|2,070	|2,062	|2,065	|2,062	|2,063	|2,064	|-7	|-6	|68	|3,640	|-56	|140.32	|0	|
2010-01-05|ER005	|2,124	|2,124	|2,127	|2,118	|2,119	|2,122	|-5	|-2	|17,720	|86,080	|170	|37,606.35	|0	|
2010-01-05|ER007	|2,142	|2,144	|2,145	|2,140	|2,145	|2,142	|3	|0	|44	|888	|8	|94.25	|0	|
2010-01-05|ER009	|2,201	|2,203	|2,209	|2,197	|2,197	|2,204	|-4	|3	|9,832	|34,984	|1,388	|21,666.97	|0	|
2010-01-05|ER011	|2,206	|2,203	|2,215	|2,169	|2,211	|2,211	|5	|5	|104	|138	|22	|229.90	|0	|
2010-01-05|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-05|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-05|RO001	|8,260	|8,250	|8,300	|8,156	|8,284	|8,226	|24	|-34	|212	|6,276	|-398	|871.97	|8,122	|
2010-01-05|RO003	|8,280	|8,432	|8,434	|8,428	|8,428	|8,432	|148	|152	|16	|44	|0	|67.45	|0	|
2010-01-05|RO005	|8,432	|8,470	|8,474	|8,420	|8,432	|8,446	|0	|14	|2,090	|22,838	|-126	|8,826.56	|0	|
2010-01-05|RO007	|8,560	|0	|0	|0	|0	|8,560	|-8560	|0	|0	|516	|0	|0.00	|0	|
2010-01-05|RO009	|8,622	|8,650	|8,678	|8,610	|8,628	|8,638	|6	|16	|56,432	|45,460	|1,172	|243,716.88	|0	|
2010-01-05|RO011	|8,658	|8,980	|8,980	|8,650	|8,664	|8,808	|6	|150	|18	|8	|0	|79.27	|0	|
2010-01-05|SR001	|5,379	|5,422	|5,515	|5,422	|5,515	|5,481	|136	|102	|240	|16,526	|-100	|1,315.44	|5,204	|
2010-01-05|SR003	|5,464	|5,578	|5,602	|5,531	|5,542	|5,565	|78	|101	|630	|19,330	|-136	|3,505.79	|0	|
2010-01-05|SR005	|5,585	|5,680	|5,723	|5,640	|5,656	|5,681	|71	|96	|85,298	|180,238	|-9,288	|484,556.49	|0	|
2010-01-05|SR007	|5,691	|5,791	|5,822	|5,736	|5,750	|5,778	|59	|87	|2,732	|22,708	|2	|15,785.79	|0	|
2010-01-05|SR009	|5,854	|5,950	|5,993	|5,901	|5,925	|5,947	|71	|93	|2,152,544	|821,560	|-61,630	|12,800,109.16	|0	|
2010-01-05|SR011	|5,696	|5,783	|5,862	|5,756	|5,771	|5,807	|75	|111	|4,024	|6,902	|-342	|23,366.14	|0	|
2010-01-05|SR101	|5,379	|5,420	|5,420	|5,332	|5,352	|5,362	|-27	|-17	|273,374	|167,780	|-17,046	|1,465,912.12	|0	|
2010-01-05|SR103	|5,341	|5,376	|5,387	|5,294	|5,315	|5,322	|-26	|-19	|1,390	|4,822	|12	|7,397.64	|0	|
2010-01-05|SR105	|5,383	|5,419	|5,421	|5,333	|5,375	|5,370	|-8	|-13	|26,006	|51,822	|-466	|139,647.49	|0	|
2010-01-05|TA001	|8,104	|8,142	|8,190	|8,142	|8,158	|8,168	|54	|64	|266	|13,456	|30	|1,086.28	|7,820	|
2010-01-05|TA002	|8,220	|8,270	|8,338	|8,236	|8,250	|8,284	|30	|64	|38,694	|41,168	|-7,208	|160,262.15	|0	|
2010-01-05|TA003	|8,354	|8,396	|8,464	|8,352	|8,372	|8,404	|18	|50	|638,568	|164,064	|-3,722	|2,683,294.26	|0	|
2010-01-05|TA004	|8,420	|8,500	|8,520	|8,430	|8,464	|8,486	|44	|66	|376	|1,312	|2	|1,595.18	|0	|
2010-01-05|TA005	|8,480	|8,556	|8,580	|8,484	|8,508	|8,536	|28	|56	|8,298	|7,574	|456	|35,416.73	|0	|
2010-01-05|TA006	|8,540	|8,506	|8,628	|8,506	|8,510	|8,586	|-30	|46	|50	|2,868	|-12	|214.64	|0	|
2010-01-05|TA007	|8,582	|0	|0	|0	|0	|8,582	|-8582	|0	|0	|1,066	|0	|0.00	|0	|
2010-01-05|TA008	|8,592	|8,616	|8,616	|8,572	|8,572	|8,586	|-20	|-6	|18	|144	|0	|77.27	|0	|
2010-01-05|TA009	|8,554	|8,624	|8,624	|8,556	|8,558	|8,586	|4	|32	|118	|1,046	|-52	|506.58	|0	|
2010-01-05|TA010	|8,618	|8,610	|8,790	|8,608	|8,618	|8,642	|0	|24	|12	|72	|6	|51.85	|0	|
2010-01-05|TA011	|8,598	|8,592	|8,618	|8,592	|8,618	|8,608	|20	|10	|8	|700	|4	|34.43	|0	|
2010-01-05|TA012	|8,598	|0	|0	|0	|0	|8,598	|-8598	|0	|0	|136	|0	|0.00	|0	|
2010-01-05|WS001	|2,125	|0	|0	|0	|0	|2,130	|-2125	|5	|0	|3,596	|0	|0.00	|2,128	|
2010-01-05|WS003	|2,164	|2,153	|2,168	|2,153	|2,168	|2,161	|4	|-3	|8	|192	|0	|17.28	|0	|
2010-01-05|WS005	|2,192	|2,193	|2,197	|2,191	|2,195	|2,195	|3	|3	|1,932	|26,058	|-676	|4,241.36	|0	|
2010-01-05|WS007	|2,205	|2,208	|2,212	|2,206	|2,212	|2,211	|7	|6	|78	|2,332	|28	|172.43	|0	|
2010-01-05|WS009	|2,278	|2,280	|2,286	|2,277	|2,278	|2,281	|0	|3	|7,190	|31,588	|164	|16,402.48	|0	|
2010-01-05|WS011	|2,261	|2,263	|2,273	|2,263	|2,269	|2,272	|8	|11	|26	|122	|2	|59.07	|0	|
2010-01-05|WS101	|2,282	|2,285	|2,285	|2,280	|2,280	|2,283	|-2	|1	|246	|6,426	|78	|561.55	|0	|
2010-01-05|WS103	|2,295	|2,290	|2,303	|2,290	|2,303	|2,297	|8	|2	|4	|28	|0	|9.19	|0	|
2010-01-05|WS105	|2,311	|2,310	|2,312	|2,304	|2,305	|2,308	|-6	|-3	|96	|1,888	|38	|221.60	|0	|
2010-01-05|WT001	|1,885	|0	|0	|0	|0	|1,885	|-1885	|0	|0	|126	|0	|0.00	|1,878	|
2010-01-05|WT003	|1,935	|1,930	|1,938	|1,930	|1,938	|1,936	|3	|1	|10	|206	|2	|19.36	|0	|
2010-01-05|WT005	|1,963	|1,957	|1,965	|1,956	|1,956	|1,959	|-7	|-4	|8	|410	|0	|15.67	|0	|
2010-01-05|WT007	|1,977	|0	|0	|0	|0	|1,980	|-1977	|3	|0	|102	|0	|0.00	|0	|
2010-01-05|WT009	|1,987	|1,982	|1,990	|1,982	|1,985	|1,986	|-2	|-1	|28	|108	|4	|55.60	|0	|
2010-01-05|WT011	|2,013	|0	|0	|0	|0	|2,013	|-2013	|0	|0	|32	|0	|0.00	|0	|
2010-01-06|CF001	|16,190	|15,900	|16,125	|15,885	|15,950	|16,000	|-240	|-190	|1,382	|10,506	|-204	|11,068.88	|15,925	|
2010-01-06|CF003	|16,350	|16,080	|16,255	|15,985	|16,140	|16,135	|-210	|-215	|3,006	|9,010	|-420	|24,252.79	|0	|
2010-01-06|CF005	|16,575	|16,280	|16,480	|16,190	|16,320	|16,350	|-255	|-225	|300,808	|198,944	|-38,474	|2,459,345.15	|0	|
2010-01-06|CF007	|16,895	|17,080	|17,080	|16,475	|16,630	|16,700	|-265	|-195	|2,182	|7,182	|-68	|18,217.27	|0	|
2010-01-06|CF009	|17,490	|17,140	|17,365	|17,050	|17,190	|17,245	|-300	|-245	|317,856	|165,758	|27,092	|2,740,769.15	|0	|
2010-01-06|CF011	|16,490	|16,250	|16,450	|16,230	|16,355	|16,365	|-135	|-125	|1,812	|14,428	|258	|14,827.89	|0	|
2010-01-06|ER001	|2,045	|1,983	|2,029	|1,983	|2,029	|2,028	|-16	|-17	|70	|4,046	|0	|141.94	|2,020	|
2010-01-06|ER003	|2,064	|2,031	|2,067	|2,031	|2,065	|2,064	|1	|0	|252	|3,636	|-4	|520.05	|0	|
2010-01-06|ER005	|2,122	|2,118	|2,127	|2,118	|2,124	|2,123	|2	|1	|24,868	|83,402	|-2,678	|52,802.71	|0	|
2010-01-06|ER007	|2,142	|2,137	|2,150	|2,133	|2,145	|2,140	|3	|-2	|226	|938	|50	|483.61	|0	|
2010-01-06|ER009	|2,204	|2,199	|2,216	|2,196	|2,209	|2,206	|5	|2	|14,330	|37,134	|2,150	|31,608.96	|0	|
2010-01-06|ER011	|2,211	|2,202	|2,223	|2,202	|2,214	|2,213	|3	|2	|28	|140	|2	|61.95	|0	|
2010-01-06|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-06|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-06|RO001	|8,226	|8,208	|8,294	|8,206	|8,270	|8,270	|44	|44	|484	|5,924	|-352	|2,001.15	|8,134	|
2010-01-06|RO003	|8,432	|8,390	|8,532	|8,300	|8,532	|8,392	|100	|-40	|18	|46	|2	|75.53	|0	|
2010-01-06|RO005	|8,446	|8,432	|8,568	|8,402	|8,508	|8,506	|62	|60	|6,928	|22,628	|-210	|29,460.78	|0	|
2010-01-06|RO007	|8,560	|8,650	|8,830	|8,650	|8,718	|8,654	|158	|94	|548	|1,060	|544	|2,371.09	|0	|
2010-01-06|RO009	|8,638	|8,602	|8,782	|8,586	|8,708	|8,714	|70	|76	|127,922	|56,532	|11,072	|557,336.64	|0	|
2010-01-06|RO011	|8,808	|0	|0	|0	|0	|8,808	|-8808	|0	|0	|8	|0	|0.00	|0	|
2010-01-06|SR001	|5,481	|5,480	|5,529	|5,458	|5,480	|5,482	|-1	|1	|1,616	|15,306	|-1,220	|8,858.81	|5,253	|
2010-01-06|SR003	|5,565	|5,553	|5,616	|5,511	|5,560	|5,567	|-5	|2	|864	|19,180	|-150	|4,810.06	|0	|
2010-01-06|SR005	|5,681	|5,665	|5,728	|5,626	|5,666	|5,682	|-15	|1	|93,688	|174,572	|-5,666	|532,302.20	|0	|
2010-01-06|SR007	|5,778	|5,749	|5,822	|5,723	|5,761	|5,773	|-17	|-5	|1,728	|22,596	|-112	|9,975.04	|0	|
2010-01-06|SR009	|5,947	|5,913	|5,990	|5,888	|5,923	|5,941	|-24	|-6	|2,337,148	|764,236	|-57,324	|13,885,937.21	|0	|
2010-01-06|SR011	|5,807	|5,762	|5,914	|5,730	|5,841	|5,849	|34	|42	|5,952	|7,370	|468	|34,813.50	|0	|
2010-01-06|SR101	|5,362	|5,344	|5,577	|5,339	|5,539	|5,524	|177	|162	|685,702	|204,942	|37,162	|3,787,649.13	|0	|
2010-01-06|SR103	|5,322	|5,316	|5,535	|5,316	|5,517	|5,485	|195	|163	|3,908	|5,666	|844	|21,434.92	|0	|
2010-01-06|SR105	|5,370	|5,369	|5,585	|5,362	|5,564	|5,539	|194	|169	|57,048	|58,166	|6,344	|315,974.11	|0	|
2010-01-06|TA001	|8,168	|8,176	|8,192	|8,150	|8,150	|8,166	|-18	|-2	|736	|13,436	|-20	|3,005.03	|7,866	|
2010-01-06|TA002	|8,284	|8,250	|8,322	|8,228	|8,238	|8,278	|-46	|-6	|23,786	|34,380	|-6,788	|98,448.04	|0	|
2010-01-06|TA003	|8,404	|8,346	|8,446	|8,346	|8,352	|8,402	|-52	|-2	|526,364	|168,978	|4,914	|2,211,153.39	|0	|
2010-01-06|TA004	|8,486	|8,460	|8,500	|8,440	|8,450	|8,460	|-36	|-26	|414	|1,326	|14	|1,750.92	|0	|
2010-01-06|TA005	|8,536	|8,480	|8,566	|8,462	|8,492	|8,532	|-44	|-4	|7,710	|8,886	|1,312	|32,885.23	|0	|
2010-01-06|TA006	|8,586	|8,570	|8,618	|8,570	|8,582	|8,596	|-4	|10	|28	|2,872	|4	|120.33	|0	|
2010-01-06|TA007	|8,582	|0	|0	|0	|0	|8,582	|-8582	|0	|0	|1,066	|0	|0.00	|0	|
2010-01-06|TA008	|8,586	|0	|0	|0	|0	|8,586	|-8586	|0	|0	|144	|0	|0.00	|0	|
2010-01-06|TA009	|8,586	|8,598	|8,598	|8,494	|8,494	|8,542	|-92	|-44	|562	|1,530	|484	|2,400.07	|0	|
2010-01-06|TA010	|8,642	|0	|0	|0	|0	|8,642	|-8642	|0	|0	|72	|0	|0.00	|0	|
2010-01-06|TA011	|8,608	|0	|0	|0	|0	|8,608	|-8608	|0	|0	|700	|0	|0.00	|0	|
2010-01-06|TA012	|8,598	|0	|0	|0	|0	|8,598	|-8598	|0	|0	|136	|0	|0.00	|0	|
2010-01-06|WS001	|2,130	|2,140	|2,145	|2,136	|2,137	|2,139	|7	|9	|446	|3,652	|56	|954.06	|2,128	|
2010-01-06|WS003	|2,161	|2,160	|2,188	|2,160	|2,183	|2,167	|22	|6	|28	|192	|0	|60.68	|0	|
2010-01-06|WS005	|2,195	|2,195	|2,261	|2,193	|2,205	|2,207	|10	|12	|8,852	|24,992	|-1,066	|19,540.71	|0	|
2010-01-06|WS007	|2,211	|2,205	|2,220	|2,205	|2,218	|2,215	|7	|4	|218	|2,472	|140	|482.92	|0	|
2010-01-06|WS009	|2,281	|2,276	|2,300	|2,275	|2,289	|2,290	|8	|9	|17,006	|34,754	|3,166	|38,944.25	|0	|
2010-01-06|WS011	|2,272	|2,252	|2,287	|2,252	|2,287	|2,275	|15	|3	|8	|122	|0	|18.20	|0	|
2010-01-06|WS101	|2,283	|2,278	|2,298	|2,278	|2,291	|2,293	|8	|10	|544	|6,536	|110	|1,247.12	|0	|
2010-01-06|WS103	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|28	|0	|0.00	|0	|
2010-01-06|WS105	|2,308	|2,305	|2,320	|2,305	|2,315	|2,312	|7	|4	|230	|2,044	|156	|531.85	|0	|
2010-01-06|WT001	|1,885	|0	|0	|0	|0	|1,885	|-1885	|0	|0	|126	|0	|0.00	|1,878	|
2010-01-06|WT003	|1,936	|1,952	|1,952	|1,927	|1,941	|1,942	|5	|6	|12	|204	|-2	|23.30	|0	|
2010-01-06|WT005	|1,959	|1,955	|1,968	|1,955	|1,965	|1,963	|6	|4	|18	|408	|-2	|35.33	|0	|
2010-01-06|WT007	|1,980	|1,982	|1,998	|1,982	|1,998	|1,990	|18	|10	|4	|102	|0	|7.96	|0	|
2010-01-06|WT009	|1,986	|2,009	|2,009	|1,976	|1,987	|1,989	|1	|3	|56	|116	|8	|111.40	|0	|
2010-01-06|WT011	|2,013	|2,030	|2,030	|2,005	|2,005	|2,022	|-8	|9	|14	|28	|-4	|28.31	|0	|
2010-01-07|CF001	|16,000	|15,990	|16,120	|15,600	|15,700	|15,760	|-300	|-240	|988	|9,950	|-556	|7,789.32	|15,955	|
2010-01-07|CF003	|16,135	|16,785	|16,785	|15,605	|15,875	|16,055	|-260	|-80	|3,504	|7,830	|-1,180	|28,128.52	|0	|
2010-01-07|CF005	|16,350	|16,395	|16,500	|15,710	|16,035	|16,190	|-315	|-160	|313,640	|161,464	|-37,480	|2,539,183.17	|0	|
2010-01-07|CF007	|16,700	|16,650	|16,800	|16,030	|16,285	|16,380	|-415	|-320	|4,166	|5,918	|-1,264	|34,114.96	|0	|
2010-01-07|CF009	|17,245	|17,250	|17,405	|16,555	|16,810	|16,990	|-435	|-255	|493,236	|132,928	|-32,830	|4,190,441.93	|0	|
2010-01-07|CF011	|16,365	|16,350	|16,635	|15,825	|16,210	|16,340	|-155	|-25	|7,164	|13,178	|-1,250	|58,524.65	|0	|
2010-01-07|ER001	|2,028	|1,967	|2,030	|1,967	|2,006	|2,024	|-22	|-4	|166	|4,006	|-40	|336.02	|2,023	|
2010-01-07|ER003	|2,064	|2,069	|2,075	|2,048	|2,054	|2,053	|-10	|-11	|912	|4,042	|406	|1,871.91	|0	|
2010-01-07|ER005	|2,123	|2,126	|2,135	|2,101	|2,105	|2,115	|-18	|-8	|47,676	|79,282	|-4,120	|100,845.30	|0	|
2010-01-07|ER007	|2,140	|2,147	|2,152	|2,124	|2,127	|2,133	|-13	|-7	|138	|906	|-32	|294.37	|0	|
2010-01-07|ER009	|2,206	|2,212	|2,221	|2,190	|2,193	|2,204	|-13	|-2	|23,502	|33,620	|-3,514	|51,790.54	|0	|
2010-01-07|ER011	|2,213	|2,220	|2,225	|2,199	|2,213	|2,211	|0	|-2	|50	|142	|2	|110.57	|0	|
2010-01-07|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-07|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-07|RO001	|8,270	|8,000	|8,298	|8,000	|8,200	|8,054	|-70	|-216	|220	|5,684	|-240	|885.95	|8,130	|
2010-01-07|RO003	|8,392	|8,480	|8,480	|8,350	|8,350	|8,416	|-42	|24	|6	|44	|-2	|25.25	|0	|
2010-01-07|RO005	|8,506	|8,540	|8,580	|8,100	|8,304	|8,346	|-202	|-160	|5,666	|22,028	|-600	|23,644.72	|0	|
2010-01-07|RO007	|8,654	|8,446	|8,446	|8,270	|8,404	|8,364	|-250	|-290	|10	|1,056	|-4	|41.82	|0	|
2010-01-07|RO009	|8,714	|8,746	|8,796	|8,280	|8,506	|8,576	|-208	|-138	|130,756	|52,974	|-3,558	|560,696.74	|0	|
2010-01-07|RO011	|8,808	|8,640	|8,974	|8,498	|8,600	|8,640	|-208	|-168	|322	|312	|304	|1,390.87	|0	|
2010-01-07|SR001	|5,482	|5,500	|5,590	|5,300	|5,381	|5,431	|-101	|-51	|2,386	|13,926	|-1,380	|12,958.55	|5,295	|
2010-01-07|SR003	|5,567	|5,594	|5,602	|5,352	|5,445	|5,457	|-122	|-110	|3,278	|19,024	|-156	|17,886.81	|0	|
2010-01-07|SR005	|5,682	|5,710	|5,726	|5,454	|5,534	|5,568	|-148	|-114	|107,286	|168,870	|-5,702	|597,374.32	|0	|
2010-01-07|SR007	|5,773	|5,803	|5,814	|5,542	|5,630	|5,642	|-143	|-131	|1,900	|22,936	|340	|10,719.03	|0	|
2010-01-07|SR009	|5,941	|5,969	|5,985	|5,703	|5,794	|5,830	|-147	|-111	|2,158,418	|655,066	|-109,170	|12,583,028.12	|0	|
2010-01-07|SR011	|5,849	|5,881	|5,909	|5,647	|5,738	|5,783	|-111	|-66	|4,604	|6,200	|-1,170	|26,622.84	|0	|
2010-01-07|SR101	|5,524	|5,598	|5,727	|5,380	|5,616	|5,584	|92	|60	|1,931,650	|274,100	|69,158	|10,786,437.91	|0	|
2010-01-07|SR103	|5,485	|5,590	|5,705	|5,380	|5,600	|5,571	|115	|86	|7,798	|6,008	|342	|43,443.74	|0	|
2010-01-07|SR105	|5,539	|5,618	|5,742	|5,414	|5,642	|5,607	|103	|68	|104,492	|64,590	|6,424	|585,840.26	|0	|
2010-01-07|TA001	|8,166	|8,208	|8,280	|7,892	|8,004	|8,106	|-162	|-60	|3,154	|11,400	|-2,036	|12,828.86	|7,916	|
2010-01-07|TA002	|8,278	|8,296	|8,366	|7,952	|8,080	|8,154	|-198	|-124	|26,882	|20,314	|-14,066	|109,587.83	|0	|
2010-01-07|TA003	|8,402	|8,400	|8,486	|8,064	|8,190	|8,290	|-212	|-112	|632,922	|135,874	|-33,104	|2,623,246.96	|0	|
2010-01-07|TA004	|8,460	|8,532	|8,558	|8,208	|8,272	|8,302	|-188	|-158	|722	|1,394	|68	|2,996.72	|0	|
2010-01-07|TA005	|8,532	|8,530	|8,612	|8,204	|8,344	|8,418	|-188	|-114	|11,320	|8,222	|-664	|47,648.10	|0	|
2010-01-07|TA006	|8,596	|8,550	|8,550	|8,406	|8,406	|8,454	|-190	|-142	|6	|2,868	|-4	|25.36	|0	|
2010-01-07|TA007	|8,582	|8,502	|8,570	|8,326	|8,460	|8,436	|-122	|-146	|106	|1,100	|34	|447.03	|0	|
2010-01-07|TA008	|8,586	|8,614	|8,614	|8,462	|8,462	|8,564	|-124	|-22	|6	|138	|-6	|25.69	|0	|
2010-01-07|TA009	|8,542	|8,630	|8,630	|8,300	|8,426	|8,484	|-116	|-58	|1,190	|2,206	|676	|5,047.58	|0	|
2010-01-07|TA010	|8,642	|8,540	|8,540	|8,420	|8,422	|8,492	|-220	|-150	|44	|58	|-14	|186.79	|0	|
2010-01-07|TA011	|8,608	|8,668	|8,668	|8,350	|8,422	|8,460	|-186	|-148	|66	|702	|2	|279.19	|0	|
2010-01-07|TA012	|8,598	|8,510	|8,520	|8,416	|8,426	|8,458	|-172	|-140	|24	|146	|10	|101.48	|0	|
2010-01-07|WS001	|2,139	|0	|0	|0	|0	|2,139	|-2139	|0	|0	|3,652	|0	|0.00	|2,129	|
2010-01-07|WS003	|2,167	|2,151	|2,183	|2,151	|2,154	|2,160	|-13	|-7	|8	|190	|-2	|17.28	|0	|
2010-01-07|WS005	|2,207	|2,208	|2,213	|2,196	|2,198	|2,202	|-9	|-5	|3,330	|24,048	|-944	|7,332.79	|0	|
2010-01-07|WS007	|2,215	|2,214	|2,217	|2,198	|2,208	|2,210	|-7	|-5	|110	|2,508	|36	|243.08	|0	|
2010-01-07|WS009	|2,290	|2,295	|2,296	|2,256	|2,277	|2,279	|-13	|-11	|19,124	|29,860	|-4,894	|43,580.24	|0	|
2010-01-07|WS011	|2,275	|2,288	|2,288	|2,273	|2,273	|2,276	|-2	|1	|20	|118	|-4	|45.53	|0	|
2010-01-07|WS101	|2,293	|2,293	|2,298	|2,264	|2,279	|2,281	|-14	|-12	|622	|6,378	|-158	|1,419.07	|0	|
2010-01-07|WS103	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|28	|0	|0.00	|0	|
2010-01-07|WS105	|2,312	|2,315	|2,318	|2,301	|2,307	|2,312	|-5	|0	|150	|1,994	|-50	|346.84	|0	|
2010-01-07|WT001	|1,885	|0	|0	|0	|0	|1,885	|-1885	|0	|0	|126	|0	|0.00	|1,879	|
2010-01-07|WT003	|1,942	|1,929	|1,931	|1,918	|1,918	|1,927	|-24	|-15	|8	|204	|0	|15.41	|0	|
2010-01-07|WT005	|1,963	|1,958	|1,958	|1,952	|1,952	|1,957	|-11	|-6	|16	|408	|0	|31.30	|0	|
2010-01-07|WT007	|1,990	|0	|0	|0	|0	|1,990	|-1990	|0	|0	|102	|0	|0.00	|0	|
2010-01-07|WT009	|1,989	|1,997	|2,043	|1,978	|1,982	|1,986	|-7	|-3	|84	|122	|6	|166.82	|0	|
2010-01-07|WT011	|2,022	|0	|0	|0	|0	|2,022	|-2022	|0	|0	|28	|0	|0.00	|0	|
2010-01-08|CF001	|15,760	|15,610	|15,640	|15,500	|15,540	|15,560	|-220	|-200	|296	|9,940	|-10	|2,302.73	|15,965	|
2010-01-08|CF003	|16,055	|15,850	|15,850	|15,615	|15,730	|15,765	|-325	|-290	|1,768	|7,886	|56	|13,935.13	|0	|
2010-01-08|CF005	|16,190	|16,030	|16,065	|15,800	|15,960	|15,955	|-230	|-235	|190,082	|146,278	|-15,186	|1,516,156.79	|0	|
2010-01-08|CF007	|16,380	|16,355	|16,355	|16,120	|16,245	|16,240	|-135	|-140	|2,124	|5,570	|-348	|17,248.10	|0	|
2010-01-08|CF009	|16,990	|16,800	|16,920	|16,585	|16,735	|16,770	|-255	|-220	|359,024	|135,712	|2,784	|3,010,436.93	|0	|
2010-01-08|CF011	|16,340	|16,200	|16,270	|16,115	|16,190	|16,185	|-150	|-155	|2,494	|13,148	|-30	|20,179.60	|0	|
2010-01-08|ER001	|2,024	|1,963	|2,010	|1,963	|1,982	|2,004	|-42	|-20	|48	|4,008	|2	|96.19	|2,023	|
2010-01-08|ER003	|2,053	|2,034	|2,051	|2,034	|2,040	|2,038	|-13	|-15	|308	|4,034	|-8	|627.61	|0	|
2010-01-08|ER005	|2,115	|2,105	|2,109	|2,090	|2,096	|2,097	|-19	|-18	|27,068	|76,028	|-3,254	|56,772.83	|0	|
2010-01-08|ER007	|2,133	|2,127	|2,129	|2,116	|2,122	|2,121	|-11	|-12	|114	|910	|4	|241.80	|0	|
2010-01-08|ER009	|2,204	|2,191	|2,201	|2,187	|2,196	|2,194	|-8	|-10	|12,878	|34,434	|814	|28,249.59	|0	|
2010-01-08|ER011	|2,211	|2,208	|2,210	|2,196	|2,204	|2,204	|-7	|-7	|16	|142	|0	|35.26	|0	|
2010-01-08|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-08|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-08|RO001	|8,054	|8,198	|8,198	|8,102	|8,140	|8,130	|86	|76	|250	|4,976	|-708	|1,016.31	|8,130	|
2010-01-08|RO003	|8,416	|8,252	|8,252	|8,250	|8,250	|8,252	|-166	|-164	|4	|46	|2	|16.50	|0	|
2010-01-08|RO005	|8,346	|8,288	|8,340	|8,168	|8,240	|8,262	|-106	|-84	|7,206	|19,424	|-2,604	|29,767.48	|0	|
2010-01-08|RO007	|8,364	|8,400	|8,450	|8,276	|8,372	|8,372	|8	|8	|22	|1,052	|-4	|92.09	|0	|
2010-01-08|RO009	|8,576	|8,500	|8,546	|8,330	|8,396	|8,434	|-180	|-142	|102,814	|50,950	|-2,024	|433,518.83	|0	|
2010-01-08|RO011	|8,640	|8,296	|8,688	|8,296	|8,576	|8,316	|-64	|-324	|220	|518	|206	|914.71	|0	|
2010-01-08|SR001	|5,431	|5,580	|5,580	|5,213	|5,213	|5,298	|-218	|-133	|156	|13,836	|-90	|826.54	|5,314	|
2010-01-08|SR003	|5,457	|5,437	|5,437	|5,238	|5,245	|5,291	|-212	|-166	|538	|19,040	|16	|2,846.56	|0	|
2010-01-08|SR005	|5,568	|5,555	|5,555	|5,345	|5,345	|5,420	|-223	|-148	|68,464	|169,484	|614	|371,083.13	|0	|
2010-01-08|SR007	|5,642	|5,632	|5,632	|5,416	|5,431	|5,466	|-211	|-176	|2,966	|23,492	|556	|16,213.15	|0	|
2010-01-08|SR009	|5,830	|5,795	|5,800	|5,596	|5,597	|5,668	|-233	|-162	|1,696,348	|543,520	|-111,546	|9,615,075.38	|0	|
2010-01-08|SR011	|5,783	|5,732	|5,754	|5,551	|5,551	|5,619	|-232	|-164	|5,078	|5,664	|-536	|28,534.32	|0	|
2010-01-08|SR101	|5,584	|5,601	|5,636	|5,360	|5,418	|5,476	|-166	|-108	|2,356,930	|296,890	|22,790	|12,907,339.80	|0	|
2010-01-08|SR103	|5,571	|5,600	|5,626	|5,348	|5,422	|5,479	|-149	|-92	|7,248	|5,622	|-386	|39,710.23	|0	|
2010-01-08|SR105	|5,607	|5,638	|5,662	|5,388	|5,471	|5,518	|-136	|-89	|135,112	|63,892	|-698	|745,487.35	|0	|
2010-01-08|TA001	|8,106	|7,960	|7,960	|7,900	|7,942	|7,938	|-164	|-168	|332	|11,462	|62	|1,317.61	|7,944	|
2010-01-08|TA002	|8,154	|8,114	|8,114	|7,966	|8,038	|8,048	|-116	|-106	|8,590	|17,068	|-3,246	|34,563.36	|0	|
2010-01-08|TA003	|8,290	|8,200	|8,220	|8,066	|8,146	|8,140	|-144	|-150	|533,380	|129,848	|-6,026	|2,170,725.06	|0	|
2010-01-08|TA004	|8,302	|8,402	|8,402	|8,150	|8,232	|8,222	|-70	|-80	|658	|1,398	|4	|2,704.92	|0	|
2010-01-08|TA005	|8,418	|8,330	|8,374	|8,208	|8,300	|8,278	|-118	|-140	|10,484	|7,762	|-460	|43,395.26	|0	|
2010-01-08|TA006	|8,454	|0	|0	|0	|0	|8,408	|-8454	|-46	|0	|2,868	|0	|0.00	|0	|
2010-01-08|TA007	|8,436	|8,280	|8,458	|8,280	|8,390	|8,342	|-46	|-94	|176	|1,086	|-14	|734.05	|0	|
2010-01-08|TA008	|8,564	|0	|0	|0	|0	|8,418	|-8564	|-146	|0	|138	|0	|0.00	|0	|
2010-01-08|TA009	|8,484	|8,380	|8,450	|8,330	|8,380	|8,382	|-104	|-102	|134	|2,174	|-32	|561.59	|0	|
2010-01-08|TA010	|8,492	|8,400	|8,444	|8,346	|8,352	|8,390	|-140	|-102	|20	|62	|4	|83.89	|0	|
2010-01-08|TA011	|8,460	|0	|0	|0	|0	|8,454	|-8460	|-6	|0	|702	|0	|0.00	|0	|
2010-01-08|TA012	|8,458	|8,228	|8,500	|8,228	|8,420	|8,238	|-38	|-220	|1,054	|1,154	|1,008	|4,341.12	|0	|
2010-01-08|WS001	|2,139	|0	|0	|0	|0	|2,139	|-2139	|0	|0	|3,652	|0	|0.00	|2,130	|
2010-01-08|WS003	|2,160	|2,154	|2,180	|2,154	|2,159	|2,167	|-1	|7	|70	|194	|4	|151.68	|0	|
2010-01-08|WS005	|2,202	|2,196	|2,206	|2,191	|2,199	|2,198	|-3	|-4	|1,280	|23,726	|-322	|2,812.99	|0	|
2010-01-08|WS007	|2,210	|2,205	|2,211	|2,196	|2,207	|2,204	|-3	|-6	|70	|2,472	|-36	|154.28	|0	|
2010-01-08|WS009	|2,279	|2,278	|2,289	|2,270	|2,278	|2,279	|-1	|0	|11,380	|30,290	|430	|25,937.68	|0	|
2010-01-08|WS011	|2,276	|2,250	|2,277	|2,250	|2,277	|2,271	|1	|-5	|16	|122	|4	|36.34	|0	|
2010-01-08|WS101	|2,281	|2,281	|2,291	|2,276	|2,283	|2,283	|2	|2	|376	|6,336	|-42	|858.32	|0	|
2010-01-08|WS103	|2,297	|2,253	|2,300	|2,253	|2,276	|2,276	|-21	|-21	|6	|28	|0	|13.66	|0	|
2010-01-08|WS105	|2,312	|2,309	|2,312	|2,300	|2,312	|2,306	|0	|-6	|36	|1,984	|-10	|83.03	|0	|
2010-01-08|WT001	|1,885	|1,890	|1,890	|1,890	|1,890	|1,890	|5	|5	|2	|124	|-2	|3.78	|1,880	|
2010-01-08|WT003	|1,927	|1,930	|1,931	|1,930	|1,931	|1,931	|4	|4	|4	|202	|-2	|7.72	|0	|
2010-01-08|WT005	|1,957	|1,953	|1,972	|1,953	|1,954	|1,961	|-3	|4	|18	|408	|0	|35.30	|0	|
2010-01-08|WT007	|1,990	|1,981	|1,997	|1,981	|1,997	|1,989	|7	|-1	|4	|102	|0	|7.96	|0	|
2010-01-08|WT009	|1,986	|1,973	|1,994	|1,972	|1,983	|1,976	|-3	|-10	|20	|120	|-2	|39.52	|0	|
2010-01-08|WT011	|2,022	|2,024	|2,024	|2,024	|2,024	|2,024	|2	|2	|2	|28	|0	|4.05	|0	|
2010-01-11|CF001	|15,560	|15,580	|15,765	|15,580	|15,650	|15,670	|90	|110	|508	|9,710	|-230	|3,962.16	|15,975	|
2010-01-11|CF003	|15,765	|15,815	|15,900	|15,790	|15,825	|15,850	|60	|85	|1,576	|7,966	|80	|12,490.61	|0	|
2010-01-11|CF005	|15,955	|16,060	|16,165	|15,985	|16,040	|16,075	|85	|120	|116,288	|139,556	|-6,722	|934,642.39	|0	|
2010-01-11|CF007	|16,240	|16,340	|16,410	|16,250	|16,310	|16,340	|70	|100	|1,530	|5,960	|390	|12,498.25	|0	|
2010-01-11|CF009	|16,770	|16,805	|17,010	|16,800	|16,840	|16,900	|70	|130	|307,858	|153,044	|17,332	|2,601,309.78	|0	|
2010-01-11|CF011	|16,185	|16,300	|16,405	|16,250	|16,295	|16,310	|110	|125	|1,958	|14,064	|916	|15,966.07	|0	|
2010-01-11|ER001	|2,004	|1,943	|2,010	|1,943	|1,993	|2,005	|-11	|1	|216	|4,010	|2	|433.05	|2,024	|
2010-01-11|ER003	|2,038	|2,047	|2,047	|2,044	|2,046	|2,047	|8	|9	|36	|4,030	|-4	|73.68	|0	|
2010-01-11|ER005	|2,097	|2,101	|2,107	|2,096	|2,100	|2,102	|3	|5	|11,996	|75,430	|-598	|25,214.96	|0	|
2010-01-11|ER007	|2,121	|2,130	|2,132	|2,121	|2,125	|2,127	|4	|6	|140	|922	|12	|297.77	|0	|
2010-01-11|ER009	|2,194	|2,202	|2,216	|2,201	|2,212	|2,211	|18	|17	|19,150	|40,584	|6,150	|42,337.59	|0	|
2010-01-11|ER011	|2,204	|2,215	|2,223	|2,215	|2,216	|2,219	|12	|15	|88	|182	|40	|195.26	|0	|
2010-01-11|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-11|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-11|RO001	|8,130	|8,298	|8,298	|7,906	|8,266	|7,936	|136	|-194	|98	|4,976	|0	|388.88	|8,112	|
2010-01-11|RO003	|8,252	|0	|0	|0	|0	|8,252	|-8252	|0	|0	|46	|0	|0.00	|0	|
2010-01-11|RO005	|8,262	|8,300	|8,354	|8,300	|8,328	|8,332	|66	|70	|2,490	|18,656	|-768	|10,373.40	|0	|
2010-01-11|RO007	|8,372	|8,458	|8,458	|8,458	|8,458	|8,458	|86	|86	|4	|1,052	|0	|16.92	|0	|
2010-01-11|RO009	|8,434	|8,454	|8,534	|8,452	|8,474	|8,500	|40	|66	|76,800	|56,608	|5,658	|326,396.95	|0	|
2010-01-11|RO011	|8,316	|8,622	|8,622	|8,544	|8,544	|8,592	|228	|276	|20	|520	|2	|85.92	|0	|
2010-01-11|SR001	|5,298	|5,055	|5,200	|5,040	|5,185	|5,118	|-113	|-180	|204	|13,752	|-84	|1,044.09	|5,307	|
2010-01-11|SR003	|5,291	|5,247	|5,310	|5,228	|5,262	|5,251	|-29	|-40	|452	|18,980	|-60	|2,373.36	|0	|
2010-01-11|SR005	|5,420	|5,319	|5,406	|5,298	|5,353	|5,356	|-67	|-64	|63,396	|166,054	|-3,430	|339,522.39	|0	|
2010-01-11|SR007	|5,466	|5,438	|5,506	|5,400	|5,455	|5,454	|-11	|-12	|2,820	|22,892	|-600	|15,379.50	|0	|
2010-01-11|SR009	|5,668	|5,599	|5,665	|5,551	|5,613	|5,619	|-55	|-49	|2,460,750	|607,864	|64,344	|13,827,459.38	|0	|
2010-01-11|SR011	|5,619	|5,565	|5,593	|5,452	|5,566	|5,565	|-53	|-54	|4,370	|5,200	|-464	|24,320.22	|0	|
2010-01-11|SR101	|5,476	|5,447	|5,521	|5,423	|5,485	|5,480	|9	|4	|1,662,786	|352,972	|56,082	|9,111,536.85	|0	|
2010-01-11|SR103	|5,479	|5,440	|5,514	|5,430	|5,483	|5,474	|4	|-5	|2,546	|5,782	|160	|13,936.32	|0	|
2010-01-11|SR105	|5,518	|5,490	|5,558	|5,473	|5,529	|5,521	|11	|3	|58,244	|67,176	|3,284	|321,554.56	|0	|
2010-01-11|TA001	|7,938	|8,020	|8,094	|8,020	|8,050	|8,054	|112	|116	|592	|11,508	|46	|2,383.63	|7,978	|
2010-01-11|TA002	|8,048	|8,140	|8,198	|8,100	|8,150	|8,144	|102	|96	|4,144	|16,134	|-934	|16,871.38	|0	|
2010-01-11|TA003	|8,140	|8,250	|8,312	|8,210	|8,262	|8,258	|122	|118	|449,352	|127,286	|-2,562	|1,855,075.32	|0	|
2010-01-11|TA004	|8,222	|8,360	|8,390	|8,312	|8,358	|8,362	|136	|140	|238	|1,382	|-16	|994.93	|0	|
2010-01-11|TA005	|8,278	|8,398	|8,458	|8,368	|8,430	|8,410	|152	|132	|8,660	|8,106	|344	|36,414.36	|0	|
2010-01-11|TA006	|8,408	|8,490	|8,522	|8,490	|8,522	|8,506	|114	|98	|4	|2,870	|2	|17.01	|0	|
2010-01-11|TA007	|8,342	|8,512	|8,518	|8,450	|8,450	|8,476	|108	|134	|10	|1,090	|4	|42.38	|0	|
2010-01-11|TA008	|8,418	|0	|0	|0	|0	|8,492	|-8418	|74	|0	|138	|0	|0.00	|0	|
2010-01-11|TA009	|8,382	|8,510	|8,540	|8,468	|8,490	|8,500	|108	|118	|102	|2,188	|14	|433.49	|0	|
2010-01-11|TA010	|8,390	|8,480	|8,582	|8,480	|8,526	|8,542	|136	|152	|8	|62	|0	|34.16	|0	|
2010-01-11|TA011	|8,454	|8,512	|8,620	|8,480	|8,540	|8,564	|86	|110	|236	|730	|28	|1,010.60	|0	|
2010-01-11|TA012	|8,238	|8,520	|8,568	|8,490	|8,562	|8,534	|324	|296	|18	|1,154	|0	|76.81	|0	|
2010-01-11|WS001	|2,139	|0	|0	|0	|0	|2,139	|-2139	|0	|0	|3,652	|0	|0.00	|2,131	|
2010-01-11|WS003	|2,167	|0	|0	|0	|0	|2,169	|-2167	|2	|0	|194	|0	|0.00	|0	|
2010-01-11|WS005	|2,198	|2,204	|2,213	|2,202	|2,211	|2,206	|13	|8	|2,080	|23,120	|-606	|4,588.04	|0	|
2010-01-11|WS007	|2,204	|2,230	|2,230	|2,207	|2,212	|2,212	|8	|8	|36	|2,474	|2	|79.64	|0	|
2010-01-11|WS009	|2,279	|2,284	|2,294	|2,281	|2,292	|2,289	|13	|10	|11,550	|32,106	|1,816	|26,438.49	|0	|
2010-01-11|WS011	|2,271	|2,263	|2,285	|2,263	|2,285	|2,274	|14	|3	|4	|122	|0	|9.10	|0	|
2010-01-11|WS101	|2,283	|2,289	|2,297	|2,289	|2,294	|2,293	|11	|10	|240	|6,346	|10	|550.20	|0	|
2010-01-11|WS103	|2,276	|2,311	|2,311	|2,281	|2,293	|2,294	|17	|18	|12	|28	|0	|27.53	|0	|
2010-01-11|WS105	|2,306	|2,317	|2,318	|2,313	|2,318	|2,317	|12	|11	|130	|2,058	|74	|301.19	|0	|
2010-01-11|WT001	|1,890	|0	|0	|0	|0	|1,890	|-1890	|0	|0	|124	|0	|0.00	|1,884	|
2010-01-11|WT003	|1,931	|1,921	|1,921	|1,921	|1,921	|1,921	|-10	|-10	|4	|202	|0	|7.68	|0	|
2010-01-11|WT005	|1,961	|0	|0	|0	|0	|1,961	|-1961	|0	|0	|408	|0	|0.00	|0	|
2010-01-11|WT007	|1,989	|0	|0	|0	|0	|1,989	|-1989	|0	|0	|102	|0	|0.00	|0	|
2010-01-11|WT009	|1,976	|1,980	|1,988	|1,980	|1,983	|1,983	|7	|7	|50	|122	|2	|99.17	|0	|
2010-01-11|WT011	|2,024	|2,034	|2,034	|2,021	|2,021	|2,028	|-3	|4	|4	|30	|2	|8.11	|0	|
2010-01-12|CF001	|15,670	|15,770	|15,800	|15,685	|15,770	|15,730	|100	|60	|180	|9,754	|44	|1,415.79	|15,955	|
2010-01-12|CF003	|15,850	|15,950	|15,960	|15,770	|15,855	|15,870	|5	|20	|248	|7,866	|-100	|1,967.62	|0	|
2010-01-12|CF005	|16,075	|16,120	|16,215	|15,965	|16,070	|16,120	|-5	|45	|97,660	|137,466	|-2,090	|787,045.64	|0	|
2010-01-12|CF007	|16,340	|16,400	|16,460	|16,280	|16,350	|16,365	|10	|25	|1,358	|6,128	|168	|11,113.06	|0	|
2010-01-12|CF009	|16,900	|16,950	|17,045	|16,780	|16,875	|16,935	|-25	|35	|284,682	|156,324	|3,280	|2,410,716.66	|0	|
2010-01-12|CF011	|16,310	|16,410	|16,460	|16,205	|16,310	|16,355	|0	|45	|1,480	|14,374	|310	|12,102.46	|0	|
2010-01-12|ER001	|2,005	|1,944	|2,065	|1,944	|2,005	|1,988	|0	|-17	|248	|4,010	|0	|492.99	|2,021	|
2010-01-12|ER003	|2,047	|2,041	|2,044	|2,038	|2,039	|2,040	|-8	|-7	|28	|4,030	|0	|57.12	|0	|
2010-01-12|ER005	|2,102	|2,095	|2,101	|2,091	|2,092	|2,095	|-10	|-7	|10,310	|75,328	|-102	|21,597.49	|0	|
2010-01-12|ER007	|2,127	|2,129	|2,129	|2,117	|2,118	|2,120	|-9	|-7	|36	|892	|-30	|76.32	|0	|
2010-01-12|ER009	|2,211	|2,208	|2,218	|2,194	|2,195	|2,204	|-16	|-7	|22,658	|42,440	|1,856	|49,942.27	|0	|
2010-01-12|ER011	|2,219	|2,220	|2,220	|2,206	|2,208	|2,212	|-11	|-7	|50	|176	|-6	|110.62	|0	|
2010-01-12|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-12|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-12|RO001	|7,936	|8,168	|8,168	|7,954	|7,954	|8,026	|18	|90	|332	|3,780	|-1,196	|1,360.15	|8,106	|
2010-01-12|RO003	|8,252	|8,200	|8,200	|8,200	|8,200	|8,200	|-52	|-52	|2	|46	|0	|8.20	|0	|
2010-01-12|RO005	|8,332	|8,270	|8,270	|8,194	|8,218	|8,228	|-114	|-104	|1,930	|18,476	|-180	|7,938.82	|0	|
2010-01-12|RO007	|8,458	|8,342	|8,358	|8,304	|8,358	|8,330	|-100	|-128	|18	|1,050	|-2	|74.96	|0	|
2010-01-12|RO009	|8,500	|8,412	|8,432	|8,352	|8,378	|8,392	|-122	|-108	|57,964	|54,698	|-1,910	|243,220.28	|0	|
2010-01-12|RO011	|8,592	|8,454	|8,470	|8,440	|8,440	|8,452	|-152	|-140	|8	|524	|4	|33.80	|0	|
2010-01-12|SR001	|5,118	|5,150	|5,170	|5,150	|5,150	|5,154	|32	|36	|998	|12,894	|-858	|5,128.80	|5,301	|
2010-01-12|SR003	|5,251	|5,230	|5,250	|5,186	|5,191	|5,231	|-60	|-20	|770	|19,058	|78	|4,027.54	|0	|
2010-01-12|SR005	|5,356	|5,320	|5,344	|5,276	|5,289	|5,317	|-67	|-39	|43,710	|161,656	|-4,398	|232,401.26	|0	|
2010-01-12|SR007	|5,454	|5,455	|5,455	|5,384	|5,387	|5,424	|-67	|-30	|1,206	|22,532	|-360	|6,541.65	|0	|
2010-01-12|SR009	|5,619	|5,573	|5,601	|5,527	|5,545	|5,572	|-74	|-47	|1,555,102	|601,602	|-6,262	|8,664,644.95	|0	|
2010-01-12|SR011	|5,565	|5,492	|5,540	|5,492	|5,502	|5,526	|-63	|-39	|1,434	|4,978	|-222	|7,924.64	|0	|
2010-01-12|SR101	|5,480	|5,445	|5,470	|5,391	|5,405	|5,421	|-75	|-59	|978,880	|343,816	|-9,156	|5,306,931.96	|0	|
2010-01-12|SR103	|5,474	|5,440	|5,462	|5,394	|5,401	|5,420	|-73	|-54	|1,512	|5,792	|10	|8,194.75	|0	|
2010-01-12|SR105	|5,521	|5,456	|5,505	|5,435	|5,447	|5,462	|-74	|-59	|28,960	|63,474	|-3,702	|158,182.17	|0	|
2010-01-12|TA001	|8,054	|8,012	|8,126	|8,010	|8,110	|8,094	|56	|40	|1,162	|12,234	|726	|4,702.38	|8,014	|
2010-01-12|TA002	|8,144	|8,130	|8,220	|8,086	|8,202	|8,162	|58	|18	|2,276	|15,640	|-494	|9,287.46	|0	|
2010-01-12|TA003	|8,258	|8,200	|8,340	|8,184	|8,320	|8,280	|62	|22	|725,894	|157,886	|30,600	|3,005,073.46	|0	|
2010-01-12|TA004	|8,362	|8,306	|8,434	|8,300	|8,408	|8,378	|46	|16	|880	|1,516	|134	|3,686.14	|0	|
2010-01-12|TA005	|8,410	|8,380	|8,540	|8,350	|8,528	|8,486	|118	|76	|37,362	|16,424	|8,318	|158,499.62	|0	|
2010-01-12|TA006	|8,506	|8,500	|8,582	|8,450	|8,576	|8,558	|70	|52	|50	|2,898	|28	|213.95	|0	|
2010-01-12|TA007	|8,476	|8,550	|8,574	|8,550	|8,574	|8,558	|98	|82	|6	|1,094	|4	|25.67	|0	|
2010-01-12|TA008	|8,492	|8,574	|8,628	|8,506	|8,628	|8,572	|136	|80	|8	|138	|0	|34.28	|0	|
2010-01-12|TA009	|8,500	|8,434	|8,612	|8,434	|8,592	|8,510	|92	|10	|436	|2,504	|316	|1,855.16	|0	|
2010-01-12|TA010	|8,542	|8,534	|8,614	|8,534	|8,614	|8,584	|72	|42	|10	|68	|6	|42.92	|0	|
2010-01-12|TA011	|8,564	|8,572	|8,634	|8,520	|8,634	|8,574	|70	|10	|16	|728	|-2	|68.59	|0	|
2010-01-12|TA012	|8,534	|8,532	|8,604	|8,532	|8,604	|8,588	|70	|54	|16	|1,162	|8	|68.70	|0	|
2010-01-12|WS001	|2,139	|0	|0	|0	|0	|2,139	|-2139	|0	|0	|3,652	|0	|0.00	|2,132	|
2010-01-12|WS003	|2,169	|2,189	|2,189	|2,174	|2,174	|2,178	|5	|9	|10	|196	|2	|21.78	|0	|
2010-01-12|WS005	|2,206	|2,208	|2,221	|2,206	|2,215	|2,215	|9	|9	|2,768	|22,578	|-542	|6,131.97	|0	|
2010-01-12|WS007	|2,212	|2,223	|2,226	|2,215	|2,216	|2,221	|4	|9	|162	|2,486	|12	|359.81	|0	|
2010-01-12|WS009	|2,289	|2,290	|2,310	|2,286	|2,299	|2,302	|10	|13	|36,490	|38,462	|6,356	|83,983.75	|0	|
2010-01-12|WS011	|2,274	|2,286	|2,286	|2,286	|2,286	|2,286	|12	|12	|2	|122	|0	|4.57	|0	|
2010-01-12|WS101	|2,293	|2,296	|2,312	|2,296	|2,304	|2,307	|11	|14	|1,222	|6,726	|380	|2,818.71	|0	|
2010-01-12|WS103	|2,294	|0	|0	|0	|0	|2,294	|-2294	|0	|0	|28	|0	|0.00	|0	|
2010-01-12|WS105	|2,317	|2,323	|2,343	|2,321	|2,329	|2,329	|12	|12	|172	|2,130	|72	|400.58	|0	|
2010-01-12|WT001	|1,890	|0	|0	|0	|0	|1,890	|-1890	|0	|0	|124	|0	|0.00	|1,885	|
2010-01-12|WT003	|1,921	|1,911	|1,911	|1,911	|1,911	|1,911	|-10	|-10	|4	|202	|0	|7.64	|0	|
2010-01-12|WT005	|1,961	|0	|0	|0	|0	|1,961	|-1961	|0	|0	|408	|0	|0.00	|0	|
2010-01-12|WT007	|1,989	|2,007	|2,007	|1,982	|1,982	|1,995	|-7	|6	|4	|100	|-2	|7.98	|0	|
2010-01-12|WT009	|1,983	|1,976	|1,992	|1,976	|1,992	|1,985	|9	|2	|18	|120	|-2	|35.72	|0	|
2010-01-12|WT011	|2,028	|2,020	|2,040	|2,020	|2,040	|2,030	|12	|2	|4	|30	|0	|8.12	|0	|
2010-01-13|CF001	|15,730	|15,540	|15,540	|15,400	|15,440	|15,465	|-290	|-265	|274	|9,504	|-250	|2,123.92	|15,885	|
2010-01-13|CF003	|15,870	|15,540	|15,735	|15,540	|15,615	|15,670	|-255	|-200	|1,958	|7,866	|0	|15,338.96	|0	|
2010-01-13|CF005	|16,120	|15,780	|15,880	|15,740	|15,755	|15,810	|-365	|-310	|78,300	|127,842	|-9,624	|619,000.43	|0	|
2010-01-13|CF007	|16,365	|16,025	|16,135	|15,935	|15,980	|16,050	|-385	|-315	|1,764	|5,778	|-350	|14,155.71	|0	|
2010-01-13|CF009	|16,935	|16,590	|16,640	|16,385	|16,425	|16,535	|-510	|-400	|234,868	|139,172	|-17,152	|1,941,821.16	|0	|
2010-01-13|CF011	|16,355	|16,055	|16,140	|15,900	|15,960	|16,040	|-395	|-315	|4,544	|12,700	|-1,674	|36,437.36	|0	|
2010-01-13|ER001	|1,988	|1,960	|1,960	|1,960	|1,960	|1,960	|-28	|-28	|2	|4,010	|0	|3.92	|2,016	|
2010-01-13|ER003	|2,040	|2,030	|2,030	|2,016	|2,016	|2,021	|-24	|-19	|294	|4,000	|-30	|594.13	|0	|
2010-01-13|ER005	|2,095	|2,082	|2,084	|2,072	|2,073	|2,077	|-22	|-18	|20,760	|70,190	|-5,138	|43,108.49	|0	|
2010-01-13|ER007	|2,120	|2,105	|2,119	|2,101	|2,101	|2,110	|-19	|-10	|100	|908	|16	|211.03	|0	|
2010-01-13|ER009	|2,204	|2,180	|2,188	|2,167	|2,170	|2,177	|-34	|-27	|27,660	|41,058	|-1,382	|60,220.82	|0	|
2010-01-13|ER011	|2,212	|2,182	|2,196	|2,182	|2,190	|2,188	|-22	|-24	|186	|196	|20	|406.93	|0	|
2010-01-13|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-13|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-13|RO001	|8,026	|7,948	|8,100	|7,900	|7,998	|8,006	|-28	|-20	|66	|3,780	|0	|264.20	|8,100	|
2010-01-13|RO003	|8,200	|8,050	|8,058	|8,050	|8,058	|8,054	|-142	|-146	|4	|46	|0	|16.11	|0	|
2010-01-13|RO005	|8,228	|8,088	|8,088	|8,002	|8,012	|8,036	|-216	|-192	|3,002	|18,370	|-106	|12,060.83	|0	|
2010-01-13|RO007	|8,330	|8,170	|8,190	|8,170	|8,190	|8,180	|-140	|-150	|4	|1,050	|0	|16.36	|0	|
2010-01-13|RO009	|8,392	|8,188	|8,228	|8,126	|8,142	|8,186	|-250	|-206	|73,500	|56,104	|1,406	|300,795.37	|0	|
2010-01-13|RO011	|8,452	|8,330	|8,330	|8,296	|8,296	|8,312	|-156	|-140	|14	|526	|2	|58.17	|0	|
2010-01-13|SR001	|5,154	|5,145	|5,145	|4,977	|4,984	|5,074	|-170	|-80	|318	|12,740	|-154	|1,621.45	|5,281	|
2010-01-13|SR003	|5,231	|5,191	|5,252	|5,021	|5,026	|5,070	|-205	|-161	|804	|18,784	|-274	|4,075.99	|0	|
2010-01-13|SR005	|5,317	|5,258	|5,348	|5,104	|5,117	|5,224	|-200	|-93	|79,374	|163,686	|2,030	|414,657.10	|0	|
2010-01-13|SR007	|5,424	|5,390	|5,456	|5,207	|5,224	|5,311	|-200	|-113	|2,014	|23,036	|504	|10,696.56	|0	|
2010-01-13|SR009	|5,572	|5,515	|5,608	|5,354	|5,377	|5,487	|-195	|-85	|2,568,264	|593,118	|-8,484	|14,090,787.33	|0	|
2010-01-13|SR011	|5,526	|5,515	|5,556	|5,319	|5,352	|5,472	|-174	|-54	|2,736	|4,920	|-58	|14,970.60	|0	|
2010-01-13|SR101	|5,421	|5,380	|5,450	|5,204	|5,215	|5,339	|-206	|-82	|1,295,626	|308,244	|-35,572	|6,917,924.86	|0	|
2010-01-13|SR103	|5,420	|5,402	|5,443	|5,204	|5,215	|5,330	|-205	|-90	|1,698	|5,530	|-262	|9,049.87	|0	|
2010-01-13|SR105	|5,462	|5,402	|5,485	|5,243	|5,254	|5,370	|-208	|-92	|55,142	|63,580	|106	|296,107.49	|0	|
2010-01-13|TA001	|8,094	|7,908	|7,996	|7,908	|7,992	|7,964	|-102	|-130	|524	|12,228	|-6	|2,086.37	|8,032	|
2010-01-13|TA002	|8,162	|8,018	|8,100	|7,934	|8,078	|8,048	|-84	|-114	|6,056	|14,804	|-836	|24,369.17	|0	|
2010-01-13|TA003	|8,280	|8,110	|8,216	|8,050	|8,176	|8,154	|-104	|-126	|504,518	|129,104	|-28,782	|2,056,897.19	|0	|
2010-01-13|TA004	|8,378	|8,200	|8,288	|8,140	|8,264	|8,252	|-114	|-126	|756	|1,358	|-158	|3,118.88	|0	|
2010-01-13|TA005	|8,486	|8,340	|8,400	|8,230	|8,372	|8,348	|-114	|-138	|38,612	|18,362	|1,938	|161,140.77	|0	|
2010-01-13|TA006	|8,558	|0	|0	|0	|0	|8,464	|-8558	|-94	|0	|2,898	|0	|0.00	|0	|
2010-01-13|TA007	|8,558	|0	|0	|0	|0	|8,500	|-8558	|-58	|0	|1,094	|0	|0.00	|0	|
2010-01-13|TA008	|8,572	|0	|0	|0	|0	|8,480	|-8572	|-92	|0	|138	|0	|0.00	|0	|
2010-01-13|TA009	|8,510	|8,500	|8,500	|8,394	|8,430	|8,420	|-80	|-90	|572	|2,506	|2	|2,408.21	|0	|
2010-01-13|TA010	|8,584	|8,512	|8,512	|8,512	|8,512	|8,512	|-72	|-72	|4	|64	|-4	|17.02	|0	|
2010-01-13|TA011	|8,574	|8,478	|8,510	|8,414	|8,454	|8,464	|-120	|-110	|12	|724	|-4	|50.78	|0	|
2010-01-13|TA012	|8,588	|8,500	|8,550	|8,480	|8,508	|8,512	|-80	|-76	|22	|1,154	|-8	|93.62	|0	|
2010-01-13|WS001	|2,139	|2,130	|2,130	|2,130	|2,130	|2,130	|-9	|-9	|1,210	|2,442	|-1,210	|2,577.30	|2,133	|
2010-01-13|WS003	|2,178	|0	|0	|0	|0	|2,178	|-2178	|0	|0	|196	|0	|0.00	|0	|
2010-01-13|WS005	|2,215	|2,198	|2,207	|2,196	|2,200	|2,202	|-15	|-13	|1,392	|22,096	|-482	|3,065.30	|0	|
2010-01-13|WS007	|2,221	|2,198	|2,212	|2,198	|2,208	|2,207	|-13	|-14	|156	|2,486	|0	|344.26	|0	|
2010-01-13|WS009	|2,302	|2,289	|2,293	|2,278	|2,281	|2,286	|-21	|-16	|14,762	|33,722	|-4,740	|33,743.63	|0	|
2010-01-13|WS011	|2,286	|2,265	|2,281	|2,265	|2,279	|2,271	|-7	|-15	|10	|120	|-2	|22.71	|0	|
2010-01-13|WS101	|2,307	|2,295	|2,298	|2,289	|2,290	|2,292	|-17	|-15	|922	|6,124	|-602	|2,112.81	|0	|
2010-01-13|WS103	|2,294	|2,282	|2,313	|2,282	|2,291	|2,295	|-3	|1	|10	|28	|0	|22.95	|0	|
2010-01-13|WS105	|2,329	|2,321	|2,324	|2,312	|2,315	|2,317	|-14	|-12	|180	|2,006	|-124	|416.99	|0	|
2010-01-13|WT001	|1,890	|0	|0	|0	|0	|1,890	|-1890	|0	|0	|124	|0	|0.00	|1,887	|
2010-01-13|WT003	|1,911	|1,880	|1,930	|1,880	|1,904	|1,910	|-7	|-1	|24	|200	|-2	|45.83	|0	|
2010-01-13|WT005	|1,961	|1,950	|1,950	|1,930	|1,938	|1,946	|-23	|-15	|36	|394	|-14	|70.05	|0	|
2010-01-13|WT007	|1,995	|1,980	|1,980	|1,980	|1,980	|1,980	|-15	|-15	|2	|100	|0	|3.96	|0	|
2010-01-13|WT009	|1,985	|1,960	|2,003	|1,960	|1,976	|1,980	|-9	|-5	|36	|124	|4	|71.28	|0	|
2010-01-13|WT011	|2,030	|0	|0	|0	|0	|2,026	|-2030	|-4	|0	|30	|0	|0.00	|0	|
2010-01-14|CF001	|15,465	|15,475	|15,475	|15,400	|15,400	|15,455	|-65	|-10	|204	|9,428	|-76	|1,576.76	|15,825	|
2010-01-14|CF003	|15,670	|15,705	|15,730	|15,645	|15,645	|15,680	|-25	|10	|142	|7,814	|-52	|1,113.20	|0	|
2010-01-14|CF005	|15,810	|15,900	|15,900	|15,770	|15,780	|15,830	|-30	|20	|35,492	|124,894	|-2,948	|280,933.85	|0	|
2010-01-14|CF007	|16,050	|16,125	|16,125	|15,995	|16,010	|16,055	|-40	|5	|312	|5,694	|-84	|2,504.74	|0	|
2010-01-14|CF009	|16,535	|16,575	|16,625	|16,450	|16,465	|16,535	|-70	|0	|163,302	|137,380	|-1,792	|1,350,174.60	|0	|
2010-01-14|CF011	|16,040	|16,115	|16,130	|16,000	|16,000	|16,055	|-40	|15	|1,366	|12,922	|222	|10,966.85	|0	|
2010-01-14|ER001	|1,960	|2,003	|2,003	|1,990	|1,990	|1,993	|30	|33	|8	|4,014	|4	|15.95	|2,015	|
2010-01-14|ER003	|2,021	|2,017	|2,026	|2,017	|2,021	|2,023	|0	|2	|50	|4,010	|10	|101.14	|0	|
2010-01-14|ER005	|2,077	|2,078	|2,080	|2,072	|2,076	|2,075	|-1	|-2	|8,606	|70,038	|-152	|17,860.10	|0	|
2010-01-14|ER007	|2,110	|2,105	|2,107	|2,103	|2,104	|2,105	|-6	|-5	|52	|896	|-12	|109.45	|0	|
2010-01-14|ER009	|2,177	|2,173	|2,178	|2,167	|2,174	|2,174	|-3	|-3	|10,014	|41,000	|-58	|21,767.57	|0	|
2010-01-14|ER011	|2,188	|2,198	|2,238	|2,188	|2,198	|2,199	|10	|11	|148	|178	|-18	|325.47	|0	|
2010-01-14|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-14|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-14|RO001	|8,006	|7,978	|7,998	|7,978	|7,998	|7,988	|-8	|-18	|982	|1,976	|-1,804	|4,020.03	|8,094	|
2010-01-14|RO003	|8,054	|8,076	|8,080	|7,968	|7,968	|8,034	|-86	|-20	|10	|48	|2	|40.17	|0	|
2010-01-14|RO005	|8,036	|8,056	|8,100	|8,050	|8,054	|8,070	|18	|34	|1,580	|17,740	|-630	|6,374.41	|0	|
2010-01-14|RO007	|8,180	|0	|0	|0	|0	|8,168	|-8180	|-12	|0	|1,050	|0	|0.00	|0	|
2010-01-14|RO009	|8,186	|8,204	|8,254	|8,184	|8,184	|8,212	|-2	|26	|50,540	|54,178	|-1,926	|207,512.61	|0	|
2010-01-14|RO011	|8,312	|8,358	|8,358	|8,284	|8,350	|8,354	|38	|42	|34	|550	|24	|142.00	|0	|
2010-01-14|SR001	|5,074	|5,040	|5,041	|4,950	|5,025	|5,013	|-49	|-61	|390	|12,428	|-312	|1,955.25	|5,265	|
2010-01-14|SR003	|5,070	|5,090	|5,111	|4,991	|5,094	|5,069	|24	|-1	|736	|18,546	|-238	|3,730.63	|0	|
2010-01-14|SR005	|5,224	|5,183	|5,212	|5,064	|5,192	|5,162	|-32	|-62	|100,644	|163,398	|-288	|519,573.92	|0	|
2010-01-14|SR007	|5,311	|5,278	|5,320	|5,185	|5,303	|5,282	|-8	|-29	|3,042	|23,444	|408	|16,068.54	|0	|
2010-01-14|SR009	|5,487	|5,450	|5,479	|5,322	|5,455	|5,427	|-32	|-60	|3,022,878	|635,342	|42,224	|16,404,491.21	|0	|
2010-01-14|SR011	|5,472	|5,440	|5,440	|5,276	|5,409	|5,383	|-63	|-89	|5,240	|4,962	|42	|28,204.37	|0	|
2010-01-14|SR101	|5,339	|5,288	|5,298	|5,160	|5,228	|5,248	|-111	|-91	|1,454,522	|311,816	|3,572	|7,632,778.33	|0	|
2010-01-14|SR103	|5,330	|5,270	|5,290	|5,160	|5,231	|5,241	|-99	|-89	|2,160	|5,406	|-124	|11,321.06	|0	|
2010-01-14|SR105	|5,370	|5,310	|5,336	|5,200	|5,279	|5,290	|-91	|-80	|51,348	|59,338	|-4,242	|271,606.97	|0	|
2010-01-14|TA001	|7,964	|8,100	|8,136	|8,098	|8,136	|8,110	|172	|146	|1,052	|13,164	|936	|4,266.10	|8,058	|
2010-01-14|TA002	|8,048	|8,092	|8,246	|8,092	|8,236	|8,200	|188	|152	|2,234	|14,364	|-440	|9,159.53	|0	|
2010-01-14|TA003	|8,154	|8,250	|8,354	|8,226	|8,334	|8,306	|180	|152	|628,582	|141,304	|12,200	|2,610,286.79	|0	|
2010-01-14|TA004	|8,252	|8,384	|8,420	|8,348	|8,410	|8,396	|158	|144	|970	|1,258	|-100	|4,071.83	|0	|
2010-01-14|TA005	|8,348	|8,450	|8,526	|8,420	|8,488	|8,486	|140	|138	|61,752	|26,072	|7,710	|262,018.73	|0	|
2010-01-14|TA006	|8,464	|0	|0	|0	|0	|8,506	|-8464	|42	|0	|2,898	|0	|0.00	|0	|
2010-01-14|TA007	|8,500	|8,450	|8,580	|8,450	|8,570	|8,514	|70	|14	|8	|1,094	|0	|34.05	|0	|
2010-01-14|TA008	|8,480	|8,606	|8,606	|8,606	|8,606	|8,606	|126	|126	|2	|136	|-2	|8.61	|0	|
2010-01-14|TA009	|8,420	|8,530	|8,598	|8,526	|8,564	|8,558	|144	|138	|154	|2,540	|34	|658.86	|0	|
2010-01-14|TA010	|8,512	|8,576	|8,590	|8,576	|8,590	|8,584	|78	|72	|4	|62	|-2	|17.17	|0	|
2010-01-14|TA011	|8,464	|8,600	|8,600	|8,582	|8,582	|8,592	|118	|128	|4	|724	|0	|17.18	|0	|
2010-01-14|TA012	|8,512	|8,590	|8,628	|8,590	|8,600	|8,612	|88	|100	|22	|1,164	|10	|94.73	|0	|
2010-01-14|WS001	|2,130	|0	|0	|0	|0	|2,130	|-2130	|0	|0	|2,442	|0	|0.00	|2,134	|
2010-01-14|WS003	|2,178	|2,182	|2,182	|2,149	|2,149	|2,160	|-29	|-18	|12	|200	|4	|25.92	|0	|
2010-01-14|WS005	|2,202	|2,202	|2,207	|2,202	|2,204	|2,205	|2	|3	|912	|21,942	|-154	|2,010.82	|0	|
2010-01-14|WS007	|2,207	|2,207	|2,217	|2,207	|2,212	|2,213	|5	|6	|64	|2,482	|-4	|141.64	|0	|
2010-01-14|WS009	|2,286	|2,286	|2,289	|2,282	|2,285	|2,285	|-1	|-1	|5,166	|33,624	|-98	|11,804.90	|0	|
2010-01-14|WS011	|2,271	|0	|0	|0	|0	|2,272	|-2271	|1	|0	|120	|0	|0.00	|0	|
2010-01-14|WS101	|2,292	|2,290	|2,295	|2,290	|2,291	|2,293	|-1	|1	|74	|6,110	|-14	|169.65	|0	|
2010-01-14|WS103	|2,295	|2,297	|2,297	|2,297	|2,297	|2,297	|2	|2	|4	|28	|0	|9.19	|0	|
2010-01-14|WS105	|2,317	|2,311	|2,321	|2,311	|2,319	|2,318	|2	|1	|58	|1,984	|-22	|134.46	|0	|
2010-01-14|WT001	|1,890	|0	|0	|0	|0	|1,890	|-1890	|0	|0	|124	|0	|0.00	|1,888	|
2010-01-14|WT003	|1,910	|1,906	|1,915	|1,906	|1,915	|1,911	|5	|1	|4	|200	|0	|7.64	|0	|
2010-01-14|WT005	|1,946	|1,928	|1,938	|1,928	|1,937	|1,934	|-9	|-12	|20	|394	|0	|38.67	|0	|
2010-01-14|WT007	|1,980	|1,977	|1,977	|1,977	|1,977	|1,977	|-3	|-3	|4	|96	|-4	|7.91	|0	|
2010-01-14|WT009	|1,980	|1,975	|1,986	|1,975	|1,978	|1,980	|-2	|0	|20	|120	|-4	|39.61	|0	|
2010-01-14|WT011	|2,026	|2,058	|2,058	|2,023	|2,023	|2,041	|-3	|15	|4	|30	|0	|8.16	|0	|
2010-01-15|CF001	|15,455	|15,350	|15,370	|15,300	|15,305	|15,335	|-150	|-120	|318	|0	|-9,428	|2,439.99	|15,745	|
2010-01-15|CF003	|15,680	|15,585	|15,635	|15,510	|15,530	|15,565	|-150	|-115	|546	|7,724	|-90	|4,249.50	|0	|
2010-01-15|CF005	|15,830	|15,750	|15,820	|15,660	|15,685	|15,730	|-145	|-100	|48,172	|121,984	|-2,910	|378,824.21	|0	|
2010-01-15|CF007	|16,055	|15,940	|16,030	|15,875	|15,895	|15,945	|-160	|-110	|1,534	|4,822	|-872	|12,231.01	|0	|
2010-01-15|CF009	|16,535	|16,400	|16,520	|16,300	|16,325	|16,400	|-210	|-135	|207,254	|134,572	|-2,808	|1,699,645.49	|0	|
2010-01-15|CF011	|16,055	|15,950	|16,050	|15,865	|15,875	|15,925	|-180	|-130	|1,956	|12,906	|-16	|15,574.93	|0	|
2010-01-15|ER001	|1,993	|0	|0	|0	|0	|1,993	|-1993	|0	|0	|4,014	|0	|0.00	|2,010	|
2010-01-15|ER003	|2,023	|2,022	|2,024	|2,018	|2,023	|2,023	|0	|0	|246	|4,002	|-8	|497.70	|0	|
2010-01-15|ER005	|2,075	|2,077	|2,079	|2,067	|2,070	|2,073	|-5	|-2	|12,874	|69,906	|-132	|26,692.72	|0	|
2010-01-15|ER007	|2,105	|2,108	|2,108	|2,091	|2,097	|2,099	|-8	|-6	|6	|898	|2	|12.59	|0	|
2010-01-15|ER009	|2,174	|2,172	|2,178	|2,163	|2,168	|2,172	|-6	|-2	|12,350	|41,446	|446	|26,824.27	|0	|
2010-01-15|ER011	|2,199	|2,196	|2,197	|2,189	|2,189	|2,193	|-10	|-6	|32	|182	|4	|70.16	|0	|
2010-01-15|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-15|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-15|RO001	|7,988	|8,000	|8,000	|7,880	|7,990	|7,978	|2	|-10	|26	|0	|-1,976	|103.72	|8,088	|
2010-01-15|RO003	|8,034	|7,944	|8,002	|7,898	|7,898	|7,950	|-136	|-84	|14	|46	|-2	|55.64	|0	|
2010-01-15|RO005	|8,070	|8,030	|8,078	|8,000	|8,024	|8,032	|-46	|-38	|1,252	|17,704	|-36	|5,027.10	|0	|
2010-01-15|RO007	|8,168	|8,150	|8,150	|8,150	|8,150	|8,150	|-18	|-18	|532	|518	|-532	|2,167.90	|0	|
2010-01-15|RO009	|8,212	|8,150	|8,228	|8,122	|8,138	|8,172	|-74	|-40	|49,124	|55,760	|1,582	|200,683.89	|0	|
2010-01-15|RO011	|8,354	|8,316	|8,316	|8,244	|8,244	|8,280	|-110	|-74	|4	|550	|0	|16.56	|0	|
2010-01-15|SR001	|5,013	|5,045	|5,087	|4,970	|5,020	|5,030	|7	|17	|1,526	|0	|-12,428	|7,675.59	|5,246	|
2010-01-15|SR003	|5,069	|5,115	|5,132	|5,038	|5,050	|5,072	|-19	|3	|480	|18,814	|268	|2,434.34	|0	|
2010-01-15|SR005	|5,162	|5,188	|5,228	|5,133	|5,133	|5,182	|-29	|20	|78,090	|153,872	|-9,526	|404,624.37	|0	|
2010-01-15|SR007	|5,282	|5,320	|5,334	|5,245	|5,245	|5,278	|-37	|-4	|1,380	|23,968	|524	|7,284.02	|0	|
2010-01-15|SR009	|5,427	|5,443	|5,488	|5,388	|5,391	|5,438	|-36	|11	|2,611,636	|602,286	|-33,056	|14,202,142.62	|0	|
2010-01-15|SR011	|5,383	|5,387	|5,435	|5,252	|5,330	|5,377	|-53	|-6	|1,940	|4,796	|-166	|10,430.73	|0	|
2010-01-15|SR101	|5,248	|5,220	|5,260	|5,133	|5,158	|5,195	|-90	|-53	|1,068,686	|301,256	|-10,560	|5,551,870.94	|0	|
2010-01-15|SR103	|5,241	|5,225	|5,258	|5,140	|5,161	|5,199	|-80	|-42	|1,188	|5,382	|-24	|6,176.54	|0	|
2010-01-15|SR105	|5,290	|5,258	|5,304	|5,178	|5,201	|5,237	|-89	|-53	|31,218	|61,396	|2,058	|163,474.04	|0	|
2010-01-15|TA001	|8,110	|8,110	|8,436	|8,062	|8,062	|8,162	|-48	|52	|638	|0	|-13,164	|2,603.55	|8,086	|
2010-01-15|TA002	|8,200	|8,236	|8,336	|8,140	|8,156	|8,184	|-44	|-16	|1,734	|13,628	|-736	|7,095.24	|0	|
2010-01-15|TA003	|8,306	|8,332	|8,348	|8,216	|8,232	|8,292	|-74	|-14	|537,972	|122,620	|-18,684	|2,230,326.96	|0	|
2010-01-15|TA004	|8,396	|8,372	|8,412	|8,264	|8,324	|8,356	|-72	|-40	|1,546	|1,430	|172	|6,459.18	|0	|
2010-01-15|TA005	|8,486	|8,466	|8,512	|8,370	|8,390	|8,454	|-96	|-32	|35,748	|21,814	|-4,258	|151,092.50	|0	|
2010-01-15|TA006	|8,506	|8,496	|8,586	|8,438	|8,438	|8,506	|-68	|0	|16	|2,896	|-2	|68.04	|0	|
2010-01-15|TA007	|8,514	|0	|0	|0	|0	|8,514	|-8514	|0	|0	|1,094	|0	|0.00	|0	|
2010-01-15|TA008	|8,606	|0	|0	|0	|0	|8,512	|-8606	|-94	|0	|136	|0	|0.00	|0	|
2010-01-15|TA009	|8,558	|8,566	|8,584	|8,460	|8,482	|8,536	|-76	|-22	|186	|2,556	|16	|793.75	|0	|
2010-01-15|TA010	|8,584	|0	|0	|0	|0	|8,580	|-8584	|-4	|0	|62	|0	|0.00	|0	|
2010-01-15|TA011	|8,592	|8,600	|8,600	|8,488	|8,488	|8,600	|-104	|8	|604	|124	|-600	|2,597.04	|0	|
2010-01-15|TA012	|8,612	|8,652	|8,652	|8,550	|8,550	|8,594	|-62	|-18	|18	|1,158	|-6	|77.34	|0	|
2010-01-15|WS001	|2,130	|0	|0	|0	|0	|2,130	|-2130	|0	|0	|2,442	|0	|0.00	|2,134	|
2010-01-15|WS003	|2,160	|0	|0	|0	|0	|2,160	|-2160	|0	|0	|200	|0	|0.00	|0	|
2010-01-15|WS005	|2,205	|2,202	|2,205	|2,192	|2,194	|2,197	|-11	|-8	|1,212	|22,042	|100	|2,663.05	|0	|
2010-01-15|WS007	|2,213	|2,217	|2,217	|2,204	|2,205	|2,210	|-8	|-3	|74	|2,472	|-10	|163.55	|0	|
2010-01-15|WS009	|2,285	|2,285	|2,285	|2,274	|2,279	|2,279	|-6	|-6	|5,574	|33,066	|-558	|12,702.93	|0	|
2010-01-15|WS011	|2,272	|0	|0	|0	|0	|2,272	|-2272	|0	|0	|120	|0	|0.00	|0	|
2010-01-15|WS101	|2,293	|2,289	|2,289	|2,284	|2,287	|2,286	|-6	|-7	|572	|5,878	|-232	|1,307.59	|0	|
2010-01-15|WS103	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|28	|0	|0.00	|0	|
2010-01-15|WS105	|2,318	|2,313	|2,315	|2,310	|2,315	|2,311	|-3	|-7	|270	|1,760	|-224	|624.00	|0	|
2010-01-15|WT001	|1,890	|0	|0	|0	|0	|1,890	|-1890	|0	|0	|124	|0	|0.00	|1,888	|
2010-01-15|WT003	|1,911	|0	|0	|0	|0	|1,911	|-1911	|0	|0	|200	|0	|0.00	|0	|
2010-01-15|WT005	|1,934	|1,933	|1,934	|1,932	|1,934	|1,933	|0	|-1	|10	|394	|0	|19.33	|0	|
2010-01-15|WT007	|1,977	|1,971	|1,990	|1,971	|1,971	|1,974	|-6	|-3	|30	|78	|-18	|59.21	|0	|
2010-01-15|WT009	|1,980	|1,978	|1,978	|1,978	|1,978	|1,978	|-2	|-2	|2	|120	|0	|3.96	|0	|
2010-01-15|WT011	|2,041	|2,002	|2,030	|1,991	|2,017	|2,013	|-24	|-28	|62	|34	|4	|124.83	|0	|
2010-01-18|CF003	|15,565	|15,510	|15,510	|15,455	|15,500	|15,490	|-65	|-75	|344	|7,702	|-22	|2,664.12	|0	|
2010-01-18|CF005	|15,730	|15,605	|15,715	|15,580	|15,680	|15,660	|-50	|-70	|20,646	|120,178	|-1,806	|161,668.00	|0	|
2010-01-18|CF007	|15,945	|15,855	|15,930	|15,855	|15,885	|15,890	|-60	|-55	|360	|4,822	|0	|2,860.15	|0	|
2010-01-18|CF009	|16,400	|16,200	|16,385	|16,200	|16,350	|16,315	|-50	|-85	|117,020	|130,578	|-3,994	|954,621.52	|0	|
2010-01-18|CF011	|15,925	|15,805	|15,955	|15,805	|15,910	|15,895	|-15	|-30	|838	|13,254	|348	|6,659.23	|0	|
2010-01-18|CF101	|15,925	|16,000	|16,000	|15,630	|15,950	|15,955	|25	|30	|1,148	|1,126	|1,126	|9,158.44	|0	|
2010-01-18|ER001	|1,993	|1,956	|2,004	|1,956	|2,004	|2,002	|11	|9	|104	|4,114	|100	|208.22	|2,004	|
2010-01-18|ER003	|2,023	|2,010	|2,015	|2,010	|2,013	|2,010	|-10	|-13	|114	|4,002	|0	|229.20	|0	|
2010-01-18|ER005	|2,073	|2,068	|2,073	|2,065	|2,072	|2,069	|-1	|-4	|10,320	|69,482	|-424	|21,354.75	|0	|
2010-01-18|ER007	|2,099	|2,090	|2,091	|2,087	|2,091	|2,089	|-8	|-10	|18	|880	|-18	|37.61	|0	|
2010-01-18|ER009	|2,172	|2,166	|2,168	|2,158	|2,160	|2,162	|-12	|-10	|17,198	|41,894	|448	|37,174.45	|0	|
2010-01-18|ER011	|2,193	|2,189	|2,194	|2,188	|2,190	|2,191	|-3	|-2	|90	|222	|40	|197.18	|0	|
2010-01-18|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-18|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-18|RO003	|7,950	|0	|0	|0	|0	|7,950	|-7950	|0	|0	|46	|0	|0.00	|0	|
2010-01-18|RO005	|8,032	|7,924	|8,010	|7,924	|7,994	|7,966	|-38	|-66	|1,454	|17,738	|34	|5,791.02	|0	|
2010-01-18|RO007	|8,150	|0	|0	|0	|0	|8,106	|-8150	|-44	|0	|518	|0	|0.00	|0	|
2010-01-18|RO009	|8,172	|8,090	|8,120	|8,050	|8,102	|8,090	|-70	|-82	|46,712	|57,680	|1,920	|188,955.34	|0	|
2010-01-18|RO011	|8,280	|8,242	|8,242	|8,198	|8,198	|8,200	|-82	|-80	|470	|1,018	|468	|1,926.68	|0	|
2010-01-18|RO101	|8,280	|0	|0	|0	|0	|8,280	|-8280	|0	|0	|0	|0	|0.00	|0	|
2010-01-18|SR003	|5,072	|5,044	|5,116	|5,044	|5,072	|5,080	|0	|8	|174	|18,848	|34	|884.00	|0	|
2010-01-18|SR005	|5,182	|5,123	|5,212	|5,112	|5,167	|5,171	|-15	|-11	|42,558	|154,850	|978	|220,074.15	|0	|
2010-01-18|SR007	|5,278	|5,222	|5,314	|5,222	|5,276	|5,282	|-2	|4	|1,516	|24,050	|82	|8,007.37	|0	|
2010-01-18|SR009	|5,438	|5,380	|5,473	|5,367	|5,430	|5,430	|-8	|-8	|2,381,104	|654,202	|51,916	|12,928,868.28	|0	|
2010-01-18|SR011	|5,377	|5,301	|5,410	|5,172	|5,374	|5,367	|-3	|-10	|1,808	|4,890	|94	|9,703.04	|0	|
2010-01-18|SR101	|5,195	|5,170	|5,209	|5,129	|5,182	|5,176	|-13	|-19	|653,070	|280,960	|-20,296	|3,380,351.26	|0	|
2010-01-18|SR103	|5,199	|5,140	|5,204	|5,135	|5,178	|5,172	|-21	|-27	|986	|5,568	|186	|5,099.88	|0	|
2010-01-18|SR105	|5,237	|5,180	|5,249	|5,170	|5,220	|5,213	|-17	|-24	|28,440	|64,244	|2,848	|148,252.93	|0	|
2010-01-18|SR107	|5,237	|5,242	|5,266	|5,238	|5,248	|5,251	|11	|14	|74	|28	|28	|388.59	|0	|
2010-01-18|TA002	|8,184	|8,100	|8,244	|8,080	|8,244	|8,192	|60	|8	|3,810	|13,316	|-312	|15,603.02	|0	|
2010-01-18|TA003	|8,292	|8,194	|8,356	|8,152	|8,348	|8,258	|56	|-34	|462,216	|140,168	|17,548	|1,908,153.85	|0	|
2010-01-18|TA004	|8,356	|8,284	|8,458	|8,252	|8,458	|8,372	|102	|16	|1,064	|1,802	|372	|4,453.54	|0	|
2010-01-18|TA005	|8,454	|8,346	|8,576	|8,304	|8,568	|8,486	|114	|32	|118,930	|61,414	|39,600	|504,585.28	|0	|
2010-01-18|TA006	|8,506	|8,528	|8,618	|8,436	|8,618	|8,526	|112	|20	|34	|2,908	|12	|144.93	|0	|
2010-01-18|TA007	|8,514	|0	|0	|0	|0	|8,644	|-8514	|130	|0	|1,094	|0	|0.00	|0	|
2010-01-18|TA008	|8,512	|8,398	|8,516	|8,398	|8,456	|8,458	|-56	|-54	|22	|138	|2	|93.03	|0	|
2010-01-18|TA009	|8,536	|8,450	|8,646	|8,398	|8,642	|8,570	|106	|34	|992	|3,218	|662	|4,250.60	|0	|
2010-01-18|TA010	|8,580	|8,560	|8,642	|8,556	|8,642	|8,580	|62	|0	|8	|64	|2	|34.32	|0	|
2010-01-18|TA011	|8,600	|8,620	|8,652	|8,612	|8,652	|8,628	|52	|28	|8	|128	|4	|34.51	|0	|
2010-01-18|TA012	|8,594	|8,560	|8,664	|8,560	|8,664	|8,616	|70	|22	|16	|1,166	|8	|68.92	|0	|
2010-01-18|TA101	|8,594	|8,666	|8,666	|8,666	|8,666	|8,666	|72	|72	|2	|2	|2	|8.67	|0	|
2010-01-18|WS001	|2,130	|0	|0	|0	|0	|2,130	|-2130	|0	|0	|2,442	|0	|0.00	|2,135	|
2010-01-18|WS003	|2,160	|2,167	|2,169	|2,167	|2,169	|2,168	|9	|8	|6	|200	|0	|13.01	|0	|
2010-01-18|WS005	|2,197	|2,194	|2,197	|2,192	|2,194	|2,194	|-3	|-3	|832	|22,154	|112	|1,825.41	|0	|
2010-01-18|WS007	|2,210	|2,195	|2,206	|2,195	|2,199	|2,203	|-11	|-7	|18	|2,470	|-2	|39.65	|0	|
2010-01-18|WS009	|2,279	|2,275	|2,281	|2,272	|2,275	|2,276	|-4	|-3	|5,270	|31,974	|-1,092	|11,992.38	|0	|
2010-01-18|WS011	|2,272	|2,263	|2,274	|2,263	|2,274	|2,267	|2	|-5	|6	|120	|0	|13.60	|0	|
2010-01-18|WS101	|2,286	|2,283	|2,286	|2,282	|2,283	|2,284	|-3	|-2	|118	|5,798	|-80	|269.45	|0	|
2010-01-18|WS103	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|28	|0	|0.00	|0	|
2010-01-18|WS105	|2,311	|2,318	|2,318	|2,308	|2,309	|2,309	|-2	|-2	|158	|1,622	|-138	|364.86	|0	|
2010-01-18|WT001	|1,890	|1,880	|1,880	|1,880	|1,880	|1,880	|-10	|-10	|60	|64	|-60	|112.80	|1,888	|
2010-01-18|WT003	|1,911	|1,930	|1,930	|1,900	|1,919	|1,904	|8	|-7	|164	|50	|-150	|312.29	|0	|
2010-01-18|WT005	|1,933	|1,923	|1,968	|1,923	|1,932	|1,927	|-1	|-6	|192	|228	|-166	|370.02	|0	|
2010-01-18|WT007	|1,974	|1,957	|1,985	|1,957	|1,972	|1,966	|-2	|-8	|18	|76	|-2	|35.39	|0	|
2010-01-18|WT009	|1,978	|1,969	|1,993	|1,965	|1,980	|1,976	|2	|-2	|34	|114	|-6	|67.18	|0	|
2010-01-18|WT011	|2,013	|2,006	|2,006	|2,006	|2,006	|2,006	|-7	|-7	|2	|32	|-2	|4.01	|0	|
2010-01-19|CF003	|15,490	|15,550	|15,590	|15,500	|15,525	|15,520	|35	|30	|170	|7,608	|-94	|1,319.04	|0	|
2010-01-19|CF005	|15,660	|15,725	|15,750	|15,650	|15,680	|15,705	|20	|45	|14,842	|118,394	|-1,784	|116,543.40	|0	|
2010-01-19|CF007	|15,890	|15,960	|15,960	|15,875	|15,910	|15,920	|20	|30	|58	|4,828	|6	|461.75	|0	|
2010-01-19|CF009	|16,315	|16,400	|16,445	|16,315	|16,360	|16,375	|45	|60	|78,302	|130,046	|-532	|641,143.05	|0	|
2010-01-19|CF011	|15,895	|15,960	|16,015	|15,880	|15,925	|15,945	|30	|50	|1,356	|13,688	|434	|10,811.12	|0	|
2010-01-19|CF101	|15,955	|16,020	|16,050	|15,945	|15,960	|16,010	|5	|55	|490	|1,462	|336	|3,922.50	|0	|
2010-01-19|ER001	|2,002	|2,003	|2,003	|2,003	|2,003	|2,003	|1	|1	|60	|4,054	|-60	|120.18	|2,000	|
2010-01-19|ER003	|2,010	|2,023	|2,023	|2,014	|2,020	|2,014	|10	|4	|256	|4,004	|2	|515.62	|0	|
2010-01-19|ER005	|2,069	|2,074	|2,077	|2,069	|2,073	|2,074	|4	|5	|4,820	|69,324	|-158	|9,994.57	|0	|
2010-01-19|ER007	|2,089	|2,099	|2,099	|2,096	|2,096	|2,097	|7	|8	|18	|880	|0	|37.75	|0	|
2010-01-19|ER009	|2,162	|2,163	|2,168	|2,161	|2,165	|2,165	|3	|3	|11,986	|44,188	|2,294	|25,952.05	|0	|
2010-01-19|ER011	|2,191	|2,190	|2,191	|2,190	|2,191	|2,190	|0	|-1	|18	|232	|10	|39.42	|0	|
2010-01-19|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-19|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-19|RO003	|7,950	|0	|0	|0	|0	|7,950	|-7950	|0	|0	|46	|0	|0.00	|0	|
2010-01-19|RO005	|7,966	|8,030	|8,054	|7,988	|8,014	|8,008	|48	|42	|2,338	|17,110	|-628	|9,360.25	|0	|
2010-01-19|RO007	|8,106	|8,102	|8,204	|8,102	|8,132	|8,162	|26	|56	|36	|540	|22	|146.92	|0	|
2010-01-19|RO009	|8,090	|8,138	|8,162	|8,076	|8,110	|8,118	|20	|28	|45,850	|60,288	|2,608	|186,081.23	|0	|
2010-01-19|RO011	|8,200	|8,304	|8,304	|8,304	|8,304	|8,304	|104	|104	|4	|1,018	|0	|16.61	|0	|
2010-01-19|RO101	|8,280	|8,500	|8,500	|8,198	|8,240	|8,294	|-40	|14	|24	|10	|10	|99.53	|0	|
2010-01-19|SR003	|5,080	|5,108	|5,117	|5,072	|5,090	|5,084	|10	|4	|1,184	|18,276	|-572	|6,019.96	|0	|
2010-01-19|SR005	|5,171	|5,178	|5,222	|5,164	|5,192	|5,190	|21	|19	|28,962	|156,196	|1,346	|150,324.41	|0	|
2010-01-19|SR007	|5,282	|5,292	|5,322	|5,277	|5,299	|5,293	|17	|11	|726	|23,940	|-110	|3,843.08	|0	|
2010-01-19|SR009	|5,430	|5,451	|5,483	|5,424	|5,451	|5,452	|21	|22	|1,837,926	|644,956	|-9,246	|10,020,463.81	|0	|
2010-01-19|SR011	|5,367	|5,375	|5,426	|5,252	|5,386	|5,377	|19	|10	|2,784	|5,858	|968	|14,969.51	|0	|
2010-01-19|SR101	|5,176	|5,196	|5,228	|5,163	|5,191	|5,193	|15	|17	|482,100	|280,526	|-434	|2,503,624.33	|0	|
2010-01-19|SR103	|5,172	|5,178	|5,221	|5,162	|5,187	|5,190	|15	|18	|604	|5,544	|-24	|3,134.52	|0	|
2010-01-19|SR105	|5,213	|5,228	|5,265	|5,209	|5,235	|5,236	|22	|23	|19,286	|64,026	|-218	|100,981.53	|0	|
2010-01-19|SR107	|5,251	|5,288	|5,299	|5,255	|5,262	|5,271	|11	|20	|206	|102	|74	|1,085.79	|0	|
2010-01-19|TA002	|8,192	|8,286	|8,292	|8,232	|8,282	|8,264	|90	|72	|1,216	|13,362	|46	|5,023.84	|0	|
2010-01-19|TA003	|8,258	|8,354	|8,400	|8,312	|8,384	|8,350	|126	|92	|439,870	|121,372	|-18,796	|1,836,213.27	|0	|
2010-01-19|TA004	|8,372	|8,470	|8,498	|8,426	|8,490	|8,458	|118	|86	|340	|1,858	|56	|1,437.89	|0	|
2010-01-19|TA005	|8,486	|8,580	|8,624	|8,540	|8,618	|8,578	|132	|92	|298,848	|105,270	|43,856	|1,281,555.58	|0	|
2010-01-19|TA006	|8,526	|8,624	|8,656	|8,590	|8,646	|8,614	|120	|88	|36	|2,882	|-26	|155.03	|0	|
2010-01-19|TA007	|8,644	|0	|0	|0	|0	|8,674	|-8644	|30	|0	|1,094	|0	|0.00	|0	|
2010-01-19|TA008	|8,458	|0	|0	|0	|0	|8,674	|-8458	|216	|0	|138	|0	|0.00	|0	|
2010-01-19|TA009	|8,570	|8,612	|8,744	|8,612	|8,744	|8,698	|174	|128	|2,750	|4,408	|1,190	|11,959.73	|0	|
2010-01-19|TA010	|8,580	|8,740	|8,740	|8,740	|8,740	|8,740	|160	|160	|2	|66	|2	|8.74	|0	|
2010-01-19|TA011	|8,628	|8,692	|8,722	|8,672	|8,722	|8,696	|94	|68	|6	|126	|-2	|26.09	|0	|
2010-01-19|TA012	|8,616	|8,720	|8,720	|8,720	|8,720	|8,720	|104	|104	|4	|1,166	|0	|17.44	|0	|
2010-01-19|TA101	|8,666	|8,666	|8,740	|8,666	|8,736	|8,696	|70	|30	|26	|12	|10	|113.04	|0	|
2010-01-19|WS001	|2,130	|0	|0	|0	|0	|2,130	|-2130	|0	|0	|2,442	|0	|0.00	|2,135	|
2010-01-19|WS003	|2,168	|2,173	|2,173	|2,173	|2,173	|2,173	|5	|5	|2	|198	|-2	|4.35	|0	|
2010-01-19|WS005	|2,194	|2,195	|2,202	|2,194	|2,202	|2,199	|8	|5	|510	|22,106	|-48	|1,121.33	|0	|
2010-01-19|WS007	|2,203	|2,194	|2,207	|2,194	|2,207	|2,204	|4	|1	|20	|2,470	|0	|44.08	|0	|
2010-01-19|WS009	|2,276	|2,274	|2,282	|2,274	|2,277	|2,278	|1	|2	|3,662	|31,728	|-246	|8,340.72	|0	|
2010-01-19|WS011	|2,267	|2,256	|2,278	|2,256	|2,273	|2,269	|6	|2	|6	|120	|0	|13.61	|0	|
2010-01-19|WS101	|2,284	|2,284	|2,291	|2,284	|2,286	|2,288	|2	|4	|32	|5,784	|-14	|73.23	|0	|
2010-01-19|WS103	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|28	|0	|0.00	|0	|
2010-01-19|WS105	|2,309	|2,313	|2,313	|2,311	|2,312	|2,313	|3	|4	|14	|1,624	|2	|32.38	|0	|
2010-01-19|WT001	|1,880	|0	|0	|0	|0	|1,880	|-1880	|0	|0	|64	|0	|0.00	|1,887	|
2010-01-19|WT003	|1,904	|1,910	|1,910	|1,873	|1,882	|1,890	|-22	|-14	|12	|48	|-2	|22.68	|0	|
2010-01-19|WT005	|1,927	|1,899	|1,920	|1,899	|1,906	|1,909	|-21	|-18	|20	|230	|2	|38.18	|0	|
2010-01-19|WT007	|1,966	|1,945	|1,980	|1,945	|1,980	|1,963	|14	|-3	|4	|76	|0	|7.85	|0	|
2010-01-19|WT009	|1,976	|1,972	|1,972	|1,972	|1,972	|1,972	|-4	|-4	|2	|114	|0	|3.94	|0	|
2010-01-19|WT011	|2,006	|0	|0	|0	|0	|2,023	|-2006	|17	|0	|32	|0	|0.00	|0	|
2010-01-20|CF003	|15,520	|15,530	|15,530	|15,275	|15,275	|15,395	|-245	|-125	|1,760	|7,394	|-214	|13,549.64	|0	|
2010-01-20|CF005	|15,705	|15,680	|15,700	|15,405	|15,410	|15,520	|-295	|-185	|38,856	|122,162	|3,768	|301,516.57	|0	|
2010-01-20|CF007	|15,920	|15,930	|15,930	|15,685	|15,685	|15,785	|-235	|-135	|1,146	|4,794	|-34	|9,043.41	|0	|
2010-01-20|CF009	|16,375	|16,400	|16,400	|16,020	|16,035	|16,165	|-340	|-210	|196,942	|142,062	|12,016	|1,591,602.52	|0	|
2010-01-20|CF011	|15,945	|15,945	|15,945	|15,720	|15,820	|15,855	|-125	|-90	|8,396	|17,462	|3,774	|66,565.81	|0	|
2010-01-20|CF101	|16,010	|15,985	|15,985	|15,810	|15,870	|15,915	|-140	|-95	|2,058	|3,036	|1,574	|16,377.65	|0	|
2010-01-20|ER001	|2,003	|2,003	|2,003	|2,003	|2,003	|2,003	|0	|0	|40	|4,014	|-40	|80.12	|1,998	|
2010-01-20|ER003	|2,014	|2,015	|2,018	|2,015	|2,017	|2,016	|3	|2	|10	|4,006	|2	|20.16	|0	|
2010-01-20|ER005	|2,074	|2,074	|2,075	|2,065	|2,067	|2,069	|-7	|-5	|7,944	|67,536	|-1,788	|16,432.22	|0	|
2010-01-20|ER007	|2,097	|2,096	|2,096	|2,092	|2,092	|2,093	|-5	|-4	|30	|906	|26	|62.78	|0	|
2010-01-20|ER009	|2,165	|2,165	|2,167	|2,154	|2,156	|2,158	|-9	|-7	|8,430	|44,364	|176	|18,191.29	|0	|
2010-01-20|ER011	|2,190	|2,188	|2,189	|2,186	|2,187	|2,188	|-3	|-2	|50	|220	|-12	|109.40	|0	|
2010-01-20|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-20|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-20|RO003	|7,950	|7,818	|7,818	|7,818	|7,818	|7,818	|-132	|-132	|2	|44	|-2	|7.82	|0	|
2010-01-20|RO005	|8,008	|8,018	|8,020	|7,922	|7,940	|7,966	|-68	|-42	|2,452	|16,984	|-126	|9,765.09	|0	|
2010-01-20|RO007	|8,162	|8,082	|8,082	|8,002	|8,002	|8,056	|-160	|-106	|6	|540	|0	|24.17	|0	|
2010-01-20|RO009	|8,118	|8,102	|8,128	|7,978	|7,980	|8,046	|-138	|-72	|45,218	|62,108	|1,820	|181,894.45	|0	|
2010-01-20|RO011	|8,304	|8,200	|8,200	|8,082	|8,082	|8,102	|-222	|-202	|40	|1,016	|-2	|162.05	|0	|
2010-01-20|RO101	|8,294	|8,220	|8,220	|8,150	|8,150	|8,184	|-144	|-110	|46	|36	|26	|188.24	|0	|
2010-01-20|SR003	|5,084	|5,173	|5,175	|5,116	|5,125	|5,134	|41	|50	|1,212	|18,468	|192	|6,222.24	|0	|
2010-01-20|SR005	|5,190	|5,240	|5,286	|5,210	|5,230	|5,245	|40	|55	|34,936	|155,456	|-740	|183,222.86	|0	|
2010-01-20|SR007	|5,293	|5,365	|5,395	|5,320	|5,335	|5,362	|42	|69	|926	|23,846	|-94	|4,965.11	|0	|
2010-01-20|SR009	|5,452	|5,519	|5,549	|5,470	|5,489	|5,503	|37	|51	|1,788,642	|609,776	|-35,180	|9,842,076.42	|0	|
2010-01-20|SR011	|5,377	|5,450	|5,457	|5,385	|5,411	|5,422	|34	|45	|1,494	|5,854	|-4	|8,100.43	|0	|
2010-01-20|SR101	|5,193	|5,250	|5,261	|5,172	|5,182	|5,211	|-11	|18	|380,896	|273,888	|-6,638	|1,984,838.04	|0	|
2010-01-20|SR103	|5,190	|5,199	|5,251	|5,173	|5,177	|5,210	|-13	|20	|624	|5,614	|70	|3,250.91	|0	|
2010-01-20|SR105	|5,236	|5,276	|5,300	|5,209	|5,213	|5,245	|-23	|9	|28,280	|71,420	|7,394	|148,342.71	|0	|
2010-01-20|SR107	|5,271	|5,337	|5,337	|5,259	|5,277	|5,288	|6	|17	|48	|104	|2	|253.82	|0	|
2010-01-20|TA002	|8,264	|8,322	|8,322	|8,176	|8,186	|8,234	|-78	|-30	|1,476	|12,720	|-642	|6,077.04	|0	|
2010-01-20|TA003	|8,350	|8,410	|8,436	|8,262	|8,270	|8,332	|-80	|-18	|279,766	|97,540	|-23,832	|1,165,405.27	|0	|
2010-01-20|TA004	|8,458	|8,540	|8,540	|8,366	|8,378	|8,410	|-80	|-48	|942	|1,816	|-42	|3,960.82	|0	|
2010-01-20|TA005	|8,578	|8,640	|8,668	|8,456	|8,464	|8,534	|-114	|-44	|445,500	|106,564	|1,294	|1,900,952.45	|0	|
2010-01-20|TA006	|8,614	|8,708	|8,708	|8,510	|8,578	|8,606	|-36	|-8	|262	|2,990	|108	|1,127.44	|0	|
2010-01-20|TA007	|8,674	|8,628	|8,704	|8,578	|8,606	|8,630	|-68	|-44	|802	|1,774	|680	|3,460.43	|0	|
2010-01-20|TA008	|8,674	|8,670	|8,670	|8,656	|8,656	|8,660	|-18	|-14	|10	|130	|-8	|43.29	|0	|
2010-01-20|TA009	|8,698	|8,722	|8,796	|8,636	|8,650	|8,696	|-48	|-2	|1,296	|4,516	|108	|5,635.28	|0	|
2010-01-20|TA010	|8,740	|8,652	|8,730	|8,652	|8,730	|8,692	|-10	|-48	|4	|64	|-2	|17.38	|0	|
2010-01-20|TA011	|8,696	|8,650	|8,736	|8,650	|8,670	|8,686	|-26	|-10	|6	|124	|-2	|26.06	|0	|
2010-01-20|TA012	|8,720	|8,700	|8,700	|8,660	|8,672	|8,670	|-48	|-50	|12	|1,164	|-2	|52.02	|0	|
2010-01-20|TA101	|8,696	|8,732	|8,732	|8,636	|8,694	|8,688	|-2	|-8	|28	|8	|-4	|121.64	|0	|
2010-01-20|WS001	|2,130	|0	|0	|0	|0	|2,130	|-2130	|0	|0	|2,442	|0	|0.00	|2,134	|
2010-01-20|WS003	|2,173	|0	|0	|0	|0	|2,173	|-2173	|0	|0	|198	|0	|0.00	|0	|
2010-01-20|WS005	|2,199	|2,199	|2,205	|2,197	|2,200	|2,200	|1	|1	|690	|21,906	|-200	|1,518.27	|0	|
2010-01-20|WS007	|2,204	|2,201	|2,206	|2,201	|2,206	|2,204	|2	|0	|34	|2,470	|0	|74.92	|0	|
2010-01-20|WS009	|2,278	|2,277	|2,279	|2,266	|2,267	|2,271	|-11	|-7	|4,612	|30,084	|-1,644	|10,471.71	|0	|
2010-01-20|WS011	|2,269	|2,269	|2,269	|2,265	|2,265	|2,267	|-4	|-2	|12	|116	|-4	|27.20	|0	|
2010-01-20|WS101	|2,288	|2,285	|2,286	|2,276	|2,276	|2,280	|-12	|-8	|230	|5,620	|-164	|524.51	|0	|
2010-01-20|WS103	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|28	|0	|0.00	|0	|
2010-01-20|WS105	|2,313	|2,310	|2,314	|2,303	|2,307	|2,307	|-6	|-6	|60	|1,610	|-14	|138.42	|0	|
2010-01-20|WT001	|1,880	|0	|0	|0	|0	|1,880	|-1880	|0	|0	|64	|0	|0.00	|1,887	|
2010-01-20|WT003	|1,890	|1,863	|1,883	|1,863	|1,871	|1,875	|-19	|-15	|22	|48	|0	|41.24	|0	|
2010-01-20|WT005	|1,909	|1,855	|1,905	|1,855	|1,888	|1,890	|-21	|-19	|24	|228	|-2	|45.36	|0	|
2010-01-20|WT007	|1,963	|1,985	|1,985	|1,931	|1,960	|1,963	|-3	|0	|14	|80	|4	|27.48	|0	|
2010-01-20|WT009	|1,972	|1,961	|1,978	|1,961	|1,978	|1,968	|6	|-4	|36	|102	|-12	|70.86	|0	|
2010-01-20|WT011	|2,023	|2,017	|2,017	|2,017	|2,017	|2,017	|-6	|-6	|2	|30	|-2	|4.03	|0	|
2010-01-21|CF003	|15,395	|15,275	|15,335	|15,180	|15,315	|15,265	|-80	|-130	|1,750	|7,670	|276	|13,356.89	|0	|
2010-01-21|CF005	|15,520	|15,400	|15,550	|15,310	|15,550	|15,460	|30	|-60	|48,912	|115,278	|-6,884	|378,084.43	|0	|
2010-01-21|CF007	|15,785	|15,710	|15,820	|15,630	|15,820	|15,765	|35	|-20	|724	|4,974	|180	|5,706.18	|0	|
2010-01-21|CF009	|16,165	|16,030	|16,275	|15,925	|16,240	|16,135	|75	|-30	|322,974	|143,352	|1,290	|2,605,595.63	|0	|
2010-01-21|CF011	|15,855	|15,855	|16,030	|15,750	|15,900	|15,885	|45	|30	|4,328	|17,532	|70	|34,378.79	|0	|
2010-01-21|CF101	|15,915	|15,910	|16,035	|15,775	|15,950	|15,920	|35	|5	|1,388	|4,052	|1,016	|11,048.10	|0	|
2010-01-21|ER001	|2,003	|1,990	|1,990	|1,980	|1,980	|1,988	|-23	|-15	|24	|0	|-4,014	|47.72	|1,994	|
2010-01-21|ER003	|2,016	|2,007	|2,018	|2,005	|2,011	|2,008	|-5	|-8	|114	|4,104	|98	|228.88	|0	|
2010-01-21|ER005	|2,069	|2,066	|2,069	|2,061	|2,067	|2,064	|-2	|-5	|7,320	|66,690	|-846	|15,106.44	|0	|
2010-01-21|ER007	|2,093	|2,092	|2,092	|2,086	|2,092	|2,090	|-1	|-3	|60	|902	|-4	|125.41	|0	|
2010-01-21|ER009	|2,158	|2,151	|2,160	|2,146	|2,158	|2,153	|0	|-5	|11,564	|42,184	|-2,180	|24,901.25	|0	|
2010-01-21|ER011	|2,188	|2,183	|2,197	|2,183	|2,190	|2,189	|2	|1	|80	|240	|20	|175.12	|0	|
2010-01-21|GN001	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-01-21|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-21|RO003	|7,818	|7,944	|7,948	|7,944	|7,946	|7,946	|128	|128	|14	|44	|0	|55.61	|0	|
2010-01-21|RO005	|7,966	|7,926	|8,010	|7,890	|8,010	|7,932	|44	|-34	|4,898	|16,222	|-762	|19,426.15	|0	|
2010-01-21|RO007	|8,056	|8,088	|8,122	|8,088	|8,122	|8,100	|66	|44	|6	|544	|4	|24.30	|0	|
2010-01-21|RO009	|8,046	|7,958	|8,086	|7,934	|8,080	|8,012	|34	|-34	|65,272	|63,232	|1,124	|261,482.60	|0	|
2010-01-21|RO011	|8,102	|0	|0	|0	|0	|8,130	|-8102	|28	|0	|1,016	|0	|0.00	|0	|
2010-01-21|RO101	|8,184	|8,124	|8,214	|8,078	|8,198	|8,154	|14	|-30	|70	|26	|-10	|285.40	|0	|
2010-01-21|SR003	|5,134	|5,152	|5,330	|5,145	|5,317	|5,220	|183	|86	|468	|18,554	|86	|2,442.83	|0	|
2010-01-21|SR005	|5,245	|5,228	|5,440	|5,228	|5,420	|5,336	|175	|91	|74,322	|151,106	|-4,350	|396,603.35	|0	|
2010-01-21|SR007	|5,362	|5,338	|5,545	|5,338	|5,528	|5,433	|166	|71	|2,908	|23,656	|-190	|15,800.56	|0	|
2010-01-21|SR009	|5,503	|5,494	|5,701	|5,485	|5,680	|5,591	|177	|88	|3,414,108	|701,836	|92,060	|19,088,756.79	|0	|
2010-01-21|SR011	|5,422	|5,350	|5,581	|5,350	|5,564	|5,475	|142	|53	|3,054	|6,186	|332	|16,721.06	|0	|
2010-01-21|SR101	|5,211	|5,185	|5,322	|5,165	|5,292	|5,240	|81	|29	|777,940	|279,712	|5,824	|4,076,420.67	|0	|
2010-01-21|SR103	|5,210	|5,177	|5,306	|5,160	|5,273	|5,229	|63	|19	|1,252	|5,576	|-38	|6,547.02	|0	|
2010-01-21|SR105	|5,245	|5,210	|5,354	|5,195	|5,325	|5,269	|80	|24	|41,484	|74,984	|3,564	|218,590.81	|0	|
2010-01-21|SR107	|5,288	|5,256	|5,367	|5,247	|5,348	|5,316	|60	|28	|814	|684	|580	|4,327.62	|0	|
2010-01-21|TA002	|8,234	|8,134	|8,244	|8,134	|8,242	|8,198	|8	|-36	|620	|12,482	|-238	|2,541.46	|0	|
2010-01-21|TA003	|8,332	|8,258	|8,334	|8,222	|8,318	|8,292	|-14	|-40	|145,730	|78,680	|-18,860	|604,112.31	|0	|
2010-01-21|TA004	|8,410	|8,354	|8,440	|8,354	|8,438	|8,396	|28	|-14	|638	|1,634	|-182	|2,678.00	|0	|
2010-01-21|TA005	|8,534	|8,422	|8,542	|8,422	|8,526	|8,488	|-8	|-46	|439,088	|115,724	|9,160	|1,863,378.81	|0	|
2010-01-21|TA006	|8,606	|8,540	|8,592	|8,498	|8,592	|8,554	|-14	|-52	|20	|2,990	|0	|85.53	|0	|
2010-01-21|TA007	|8,630	|8,580	|8,670	|8,552	|8,670	|8,608	|40	|-22	|728	|2,362	|588	|3,133.07	|0	|
2010-01-21|TA008	|8,660	|8,624	|8,650	|8,590	|8,590	|8,614	|-70	|-46	|8	|128	|-2	|34.45	|0	|
2010-01-21|TA009	|8,696	|8,640	|8,726	|8,600	|8,716	|8,674	|20	|-22	|2,116	|5,598	|1,082	|9,175.54	|0	|
2010-01-21|TA010	|8,692	|8,640	|8,760	|8,640	|8,730	|8,696	|38	|4	|8	|64	|0	|34.78	|0	|
2010-01-21|TA011	|8,686	|8,734	|8,738	|8,700	|8,700	|8,724	|14	|38	|6	|128	|4	|26.17	|0	|
2010-01-21|TA012	|8,670	|8,698	|8,730	|8,698	|8,730	|8,712	|60	|42	|10	|1,172	|8	|43.55	|0	|
2010-01-21|TA101	|8,688	|8,730	|8,740	|8,728	|8,740	|8,738	|52	|50	|14	|20	|12	|61.16	|0	|
2010-01-21|WS001	|2,130	|0	|0	|0	|0	|2,130	|-2130	|0	|0	|0	|-2,442	|0.00	|2,133	|
2010-01-21|WS003	|2,173	|0	|0	|0	|0	|2,173	|-2173	|0	|0	|198	|0	|0.00	|0	|
2010-01-21|WS005	|2,200	|2,197	|2,202	|2,197	|2,201	|2,200	|1	|0	|296	|21,848	|-58	|651.26	|0	|
2010-01-21|WS007	|2,204	|2,200	|2,207	|2,196	|2,206	|2,201	|2	|-3	|46	|2,482	|12	|101.24	|0	|
2010-01-21|WS009	|2,271	|2,269	|2,277	|2,263	|2,276	|2,271	|5	|0	|3,942	|29,512	|-572	|8,951.28	|0	|
2010-01-21|WS011	|2,267	|0	|0	|0	|0	|2,268	|-2267	|1	|0	|116	|0	|0.00	|0	|
2010-01-21|WS101	|2,280	|2,275	|2,280	|2,268	|2,279	|2,273	|-1	|-7	|482	|5,600	|-20	|1,095.64	|0	|
2010-01-21|WS103	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|28	|0	|0.00	|0	|
2010-01-21|WS105	|2,307	|2,295	|2,310	|2,293	|2,303	|2,298	|-4	|-9	|142	|1,618	|8	|326.30	|0	|
2010-01-21|WT001	|1,880	|0	|0	|0	|0	|1,880	|-1880	|0	|0	|0	|-64	|0.00	|1,886	|
2010-01-21|WT003	|1,875	|1,852	|1,885	|1,852	|1,885	|1,869	|10	|-6	|4	|48	|0	|7.47	|0	|
2010-01-21|WT005	|1,890	|1,892	|1,905	|1,892	|1,896	|1,897	|6	|7	|32	|226	|-2	|60.71	|0	|
2010-01-21|WT007	|1,963	|1,975	|1,975	|1,953	|1,975	|1,965	|12	|2	|12	|80	|0	|23.58	|0	|
2010-01-21|WT009	|1,968	|1,963	|1,983	|1,963	|1,971	|1,974	|3	|6	|62	|92	|-10	|122.37	|0	|
2010-01-21|WT011	|2,017	|2,007	|2,007	|2,007	|2,007	|2,007	|-10	|-10	|2	|30	|0	|4.01	|0	|
2010-01-22|CF003	|15,265	|15,325	|15,435	|15,250	|15,430	|15,350	|165	|85	|800	|7,778	|108	|6,139.92	|0	|
2010-01-22|CF005	|15,460	|15,460	|15,650	|15,400	|15,605	|15,545	|145	|85	|48,724	|109,982	|-5,296	|378,658.65	|0	|
2010-01-22|CF007	|15,765	|15,820	|15,925	|15,695	|15,910	|15,805	|145	|40	|878	|4,992	|18	|6,937.92	|0	|
2010-01-22|CF009	|16,135	|16,120	|16,365	|16,030	|16,305	|16,235	|170	|100	|361,360	|153,460	|10,108	|2,933,393.51	|0	|
2010-01-22|CF011	|15,885	|15,840	|16,000	|15,720	|15,965	|15,890	|80	|5	|3,586	|17,606	|74	|28,489.88	|0	|
2010-01-22|CF101	|15,920	|15,965	|16,040	|15,765	|16,025	|15,950	|105	|30	|636	|4,446	|394	|5,072.46	|0	|
2010-01-22|ER003	|2,008	|2,007	|2,013	|1,952	|2,009	|1,975	|1	|-33	|1,414	|5,252	|1,148	|2,792.53	|0	|
2010-01-22|ER005	|2,064	|2,069	|2,069	|2,058	|2,064	|2,062	|0	|-2	|10,052	|65,596	|-1,094	|20,727.17	|0	|
2010-01-22|ER007	|2,090	|2,088	|2,091	|2,086	|2,087	|2,089	|-3	|-1	|130	|898	|-4	|271.54	|0	|
2010-01-22|ER009	|2,153	|2,156	|2,158	|2,143	|2,153	|2,149	|0	|-4	|8,302	|40,758	|-1,426	|17,842.61	|0	|
2010-01-22|ER011	|2,189	|2,187	|2,190	|2,178	|2,179	|2,183	|-10	|-6	|150	|304	|64	|327.41	|0	|
2010-01-22|ER101	|2,189	|2,208	|2,208	|2,179	|2,195	|2,187	|6	|-2	|370	|232	|232	|809.27	|0	|
2010-01-22|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-22|RO003	|7,946	|0	|0	|0	|0	|7,946	|-7946	|0	|0	|44	|0	|0.00	|0	|
2010-01-22|RO005	|7,932	|7,968	|7,992	|7,872	|7,962	|7,956	|30	|24	|2,566	|15,074	|-1,148	|10,206.38	|0	|
2010-01-22|RO007	|8,100	|8,008	|8,086	|7,922	|8,086	|8,018	|-14	|-82	|80	|530	|-14	|320.68	|0	|
2010-01-22|RO009	|8,012	|8,020	|8,090	|7,952	|8,070	|8,026	|58	|14	|59,126	|62,560	|-672	|237,253.03	|0	|
2010-01-22|RO011	|8,130	|8,148	|8,150	|8,050	|8,090	|8,088	|-40	|-42	|22	|1,006	|-10	|88.97	|0	|
2010-01-22|RO101	|8,154	|8,158	|8,196	|8,088	|8,174	|8,174	|20	|20	|54	|30	|4	|220.69	|0	|
2010-01-22|SR003	|5,220	|5,300	|5,300	|5,197	|5,235	|5,234	|15	|14	|1,112	|17,982	|-572	|5,820.38	|0	|
2010-01-22|SR005	|5,336	|5,399	|5,424	|5,276	|5,327	|5,348	|-9	|12	|59,870	|152,742	|1,636	|320,183.59	|0	|
2010-01-22|SR007	|5,433	|5,517	|5,530	|5,391	|5,430	|5,467	|-3	|34	|818	|23,610	|-46	|4,472.32	|0	|
2010-01-22|SR009	|5,591	|5,650	|5,682	|5,533	|5,584	|5,605	|-7	|14	|2,615,296	|630,464	|-71,372	|14,659,910.08	|0	|
2010-01-22|SR011	|5,475	|5,573	|5,573	|5,447	|5,494	|5,516	|19	|41	|2,304	|6,216	|30	|12,708.52	|0	|
2010-01-22|SR101	|5,240	|5,253	|5,320	|5,198	|5,262	|5,263	|22	|23	|1,012,426	|305,738	|26,026	|5,328,118.45	|0	|
2010-01-22|SR103	|5,229	|5,251	|5,300	|5,186	|5,251	|5,244	|22	|15	|774	|5,562	|-14	|4,058.82	|0	|
2010-01-22|SR105	|5,269	|5,292	|5,352	|5,240	|5,299	|5,300	|30	|31	|52,494	|76,754	|1,770	|278,208.73	|0	|
2010-01-22|SR107	|5,316	|5,321	|5,362	|5,268	|5,314	|5,310	|-2	|-6	|1,138	|1,228	|544	|6,043.06	|0	|
2010-01-22|TA002	|8,198	|8,128	|8,174	|8,040	|8,076	|8,100	|-122	|-98	|2,968	|11,104	|-1,378	|12,020.09	|0	|
2010-01-22|TA003	|8,292	|8,224	|8,270	|8,094	|8,148	|8,196	|-144	|-96	|110,818	|60,130	|-18,550	|454,105.95	|0	|
2010-01-22|TA004	|8,396	|8,344	|8,380	|8,210	|8,250	|8,306	|-146	|-90	|954	|1,862	|228	|3,961.40	|0	|
2010-01-22|TA005	|8,488	|8,400	|8,468	|8,260	|8,324	|8,364	|-164	|-124	|577,192	|92,370	|-23,354	|2,413,609.03	|0	|
2010-01-22|TA006	|8,554	|8,354	|8,448	|8,342	|8,448	|8,382	|-106	|-172	|6	|2,988	|-2	|25.14	|0	|
2010-01-22|TA007	|8,608	|8,618	|8,618	|8,424	|8,476	|8,554	|-132	|-54	|224	|2,328	|-34	|957.88	|0	|
2010-01-22|TA008	|8,614	|8,540	|8,700	|8,534	|8,540	|8,604	|-74	|-10	|136	|130	|2	|585.02	|0	|
2010-01-22|TA009	|8,674	|8,650	|8,696	|8,486	|8,528	|8,592	|-146	|-82	|2,964	|4,736	|-862	|12,733.27	|0	|
2010-01-22|TA010	|8,696	|8,680	|8,680	|8,536	|8,536	|8,606	|-160	|-90	|14	|66	|2	|60.23	|0	|
2010-01-22|TA011	|8,724	|8,678	|8,678	|8,536	|8,556	|8,580	|-168	|-144	|20	|122	|-6	|85.79	|0	|
2010-01-22|TA012	|8,712	|8,686	|8,694	|8,564	|8,564	|8,656	|-148	|-56	|42	|1,188	|16	|181.78	|0	|
2010-01-22|TA101	|8,738	|8,640	|8,658	|8,536	|8,536	|8,620	|-202	|-118	|8	|16	|-4	|34.48	|0	|
2010-01-22|WS003	|2,173	|2,173	|2,183	|2,173	|2,180	|2,181	|7	|8	|36	|178	|-20	|78.51	|0	|
2010-01-22|WS005	|2,200	|2,202	|2,202	|2,190	|2,196	|2,194	|-4	|-6	|1,896	|21,542	|-306	|4,160.59	|0	|
2010-01-22|WS007	|2,201	|2,206	|2,210	|2,197	|2,199	|2,201	|-2	|0	|44	|2,492	|10	|96.85	|0	|
2010-01-22|WS009	|2,271	|2,273	|2,274	|2,262	|2,263	|2,267	|-8	|-4	|5,076	|29,156	|-356	|11,505.52	|0	|
2010-01-22|WS011	|2,268	|2,266	|2,266	|2,266	|2,266	|2,266	|-2	|-2	|2	|114	|-2	|4.53	|0	|
2010-01-22|WS101	|2,273	|2,274	|2,278	|2,268	|2,274	|2,274	|1	|1	|346	|5,690	|90	|786.70	|0	|
2010-01-22|WS103	|2,297	|0	|0	|0	|0	|2,292	|-2297	|-5	|0	|28	|0	|0.00	|0	|
2010-01-22|WS105	|2,298	|2,301	|2,303	|2,294	|2,295	|2,299	|-3	|1	|52	|1,604	|-14	|119.52	|0	|
2010-01-22|WS107	|2,298	|2,300	|2,300	|2,300	|2,300	|2,300	|2	|2	|10	|10	|10	|23.00	|0	|
2010-01-22|WT003	|1,869	|0	|0	|0	|0	|1,869	|-1869	|0	|0	|48	|0	|0.00	|0	|
2010-01-22|WT005	|1,897	|1,895	|1,905	|1,895	|1,895	|1,898	|-2	|1	|12	|226	|0	|22.78	|0	|
2010-01-22|WT007	|1,965	|0	|0	|0	|0	|1,965	|-1965	|0	|0	|80	|0	|0.00	|0	|
2010-01-22|WT009	|1,974	|1,970	|1,970	|1,970	|1,970	|1,970	|-4	|-4	|2	|92	|0	|3.94	|0	|
2010-01-22|WT011	|2,007	|2,015	|2,015	|1,989	|1,989	|1,999	|-18	|-8	|6	|30	|0	|11.99	|0	|
2010-01-22|WT101	|2,007	|0	|0	|0	|0	|2,007	|-2007	|0	|0	|0	|0	|0.00	|0	|
2010-01-25|CF003	|15,350	|15,375	|15,415	|15,340	|15,385	|15,385	|35	|35	|142	|7,830	|52	|1,092.21	|0	|
2010-01-25|CF005	|15,545	|15,570	|15,650	|15,535	|15,600	|15,605	|55	|60	|27,730	|106,766	|-3,216	|216,345.33	|0	|
2010-01-25|CF007	|15,805	|15,850	|15,930	|15,830	|15,895	|15,885	|90	|80	|358	|5,002	|10	|2,843.60	|0	|
2010-01-25|CF009	|16,235	|16,280	|16,375	|16,200	|16,300	|16,300	|65	|65	|221,070	|155,644	|2,184	|1,801,806.27	|0	|
2010-01-25|CF011	|15,890	|15,910	|16,000	|15,900	|15,950	|15,950	|60	|60	|1,784	|17,746	|140	|14,227.31	|0	|
2010-01-25|CF101	|15,950	|15,940	|16,010	|15,935	|15,980	|15,980	|30	|30	|478	|4,716	|270	|3,818.67	|0	|
2010-01-25|ER003	|1,975	|2,009	|2,012	|2,007	|2,012	|2,009	|37	|34	|56	|5,256	|4	|112.49	|0	|
2010-01-25|ER005	|2,062	|2,065	|2,071	|2,063	|2,066	|2,065	|4	|3	|4,524	|65,540	|-56	|9,343.25	|0	|
2010-01-25|ER007	|2,089	|2,090	|2,096	|2,086	|2,087	|2,089	|-2	|0	|10	|896	|-2	|20.89	|0	|
2010-01-25|ER009	|2,149	|2,153	|2,161	|2,151	|2,155	|2,156	|6	|7	|7,336	|41,764	|1,006	|15,815.20	|0	|
2010-01-25|ER011	|2,183	|2,189	|2,189	|2,181	|2,187	|2,183	|4	|0	|56	|262	|-42	|122.24	|0	|
2010-01-25|ER101	|2,187	|2,208	|2,208	|2,196	|2,198	|2,199	|11	|12	|104	|304	|72	|228.74	|0	|
2010-01-25|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-25|RO003	|7,946	|0	|0	|0	|0	|7,944	|-7946	|-2	|0	|44	|0	|0.00	|0	|
2010-01-25|RO005	|7,956	|7,930	|7,988	|7,930	|7,964	|7,966	|8	|10	|564	|15,042	|-32	|2,246.13	|0	|
2010-01-25|RO007	|8,018	|0	|0	|0	|0	|8,018	|-8018	|0	|0	|530	|0	|0.00	|0	|
2010-01-25|RO009	|8,026	|8,050	|8,088	|8,032	|8,058	|8,066	|32	|40	|40,602	|65,204	|2,644	|163,737.95	|0	|
2010-01-25|RO011	|8,088	|8,138	|8,138	|8,138	|8,138	|8,138	|50	|50	|2	|1,006	|0	|8.14	|0	|
2010-01-25|RO101	|8,174	|8,182	|8,216	|8,182	|8,200	|8,204	|26	|30	|12	|36	|6	|49.22	|0	|
2010-01-25|SR003	|5,234	|5,235	|5,259	|5,218	|5,241	|5,249	|7	|15	|84	|17,944	|-38	|440.93	|0	|
2010-01-25|SR005	|5,348	|5,333	|5,365	|5,311	|5,341	|5,339	|-7	|-9	|40,462	|153,098	|356	|216,044.51	|0	|
2010-01-25|SR007	|5,467	|5,448	|5,474	|5,428	|5,456	|5,459	|-11	|-8	|1,314	|23,674	|64	|7,172.82	|0	|
2010-01-25|SR009	|5,605	|5,583	|5,625	|5,570	|5,605	|5,604	|0	|-1	|1,632,596	|665,968	|35,504	|9,149,366.45	|0	|
2010-01-25|SR011	|5,516	|5,495	|5,536	|5,488	|5,513	|5,509	|-3	|-7	|1,794	|6,174	|-42	|9,883.55	|0	|
2010-01-25|SR101	|5,263	|5,245	|5,297	|5,245	|5,255	|5,267	|-8	|4	|456,956	|307,822	|2,084	|2,406,747.13	|0	|
2010-01-25|SR103	|5,244	|5,241	|5,280	|5,238	|5,238	|5,255	|-6	|11	|344	|5,616	|54	|1,807.56	|0	|
2010-01-25|SR105	|5,300	|5,292	|5,331	|5,283	|5,291	|5,302	|-9	|2	|23,904	|77,858	|1,104	|126,735.79	|0	|
2010-01-25|SR107	|5,310	|5,310	|5,330	|5,301	|5,305	|5,318	|-5	|8	|420	|1,326	|98	|2,233.45	|0	|
2010-01-25|TA002	|8,100	|8,030	|8,104	|8,018	|8,078	|8,078	|-22	|-22	|658	|10,806	|-298	|2,657.18	|0	|
2010-01-25|TA003	|8,196	|8,112	|8,188	|8,074	|8,150	|8,140	|-46	|-56	|45,336	|50,568	|-9,562	|184,522.28	|0	|
2010-01-25|TA004	|8,306	|8,220	|8,288	|8,180	|8,254	|8,238	|-52	|-68	|540	|1,856	|-6	|2,224.08	|0	|
2010-01-25|TA005	|8,364	|8,300	|8,358	|8,242	|8,324	|8,318	|-40	|-46	|417,478	|100,284	|7,914	|1,736,019.48	|0	|
2010-01-25|TA006	|8,382	|8,390	|8,440	|8,382	|8,428	|8,412	|46	|30	|32	|2,986	|-2	|134.58	|0	|
2010-01-25|TA007	|8,554	|8,478	|8,482	|8,426	|8,480	|8,462	|-74	|-92	|40	|2,336	|8	|169.25	|0	|
2010-01-25|TA008	|8,604	|8,480	|8,480	|8,460	|8,460	|8,470	|-144	|-134	|4	|128	|-2	|16.94	|0	|
2010-01-25|TA009	|8,592	|8,404	|8,566	|8,404	|8,538	|8,520	|-54	|-72	|898	|4,630	|-106	|3,825.05	|0	|
2010-01-25|TA010	|8,606	|8,760	|8,760	|8,450	|8,580	|8,540	|-26	|-66	|96	|68	|2	|409.88	|0	|
2010-01-25|TA011	|8,580	|8,550	|8,570	|8,550	|8,570	|8,556	|-10	|-24	|22	|100	|-22	|94.11	|0	|
2010-01-25|TA012	|8,656	|8,588	|8,630	|8,580	|8,630	|8,594	|-26	|-62	|20	|1,170	|-18	|85.93	|0	|
2010-01-25|TA101	|8,620	|0	|0	|0	|0	|8,620	|-8620	|0	|0	|16	|0	|0.00	|0	|
2010-01-25|WS003	|2,181	|2,180	|2,180	|2,175	|2,175	|2,179	|-6	|-2	|12	|168	|-10	|26.14	|0	|
2010-01-25|WS005	|2,194	|2,194	|2,196	|2,192	|2,193	|2,193	|-1	|-1	|304	|21,554	|12	|666.82	|0	|
2010-01-25|WS007	|2,201	|2,193	|2,195	|2,193	|2,195	|2,195	|-6	|-6	|30	|2,516	|24	|65.85	|0	|
2010-01-25|WS009	|2,267	|2,264	|2,267	|2,253	|2,255	|2,257	|-12	|-10	|5,154	|28,600	|-556	|11,633.70	|0	|
2010-01-25|WS011	|2,266	|2,243	|2,263	|2,243	|2,258	|2,257	|-8	|-9	|28	|106	|-8	|63.20	|0	|
2010-01-25|WS101	|2,274	|2,267	|2,271	|2,266	|2,266	|2,269	|-8	|-5	|206	|5,556	|-134	|467.44	|0	|
2010-01-25|WS103	|2,292	|2,287	|2,287	|2,287	|2,287	|2,287	|-5	|-5	|2	|28	|0	|4.57	|0	|
2010-01-25|WS105	|2,299	|2,291	|2,295	|2,290	|2,293	|2,291	|-6	|-8	|64	|1,604	|0	|146.63	|0	|
2010-01-25|WS107	|2,300	|0	|0	|0	|0	|2,300	|-2300	|0	|0	|10	|0	|0.00	|0	|
2010-01-25|WT003	|1,869	|1,878	|1,880	|1,849	|1,860	|1,863	|-9	|-6	|14	|48	|0	|26.08	|0	|
2010-01-25|WT005	|1,898	|1,896	|1,896	|1,896	|1,896	|1,896	|-2	|-2	|4	|226	|0	|7.58	|0	|
2010-01-25|WT007	|1,965	|1,984	|1,984	|1,969	|1,969	|1,978	|4	|13	|6	|78	|-2	|11.87	|0	|
2010-01-25|WT009	|1,970	|1,973	|1,974	|1,969	|1,969	|1,971	|-1	|1	|24	|92	|0	|47.30	|0	|
2010-01-25|WT011	|1,999	|0	|0	|0	|0	|1,999	|-1999	|0	|0	|30	|0	|0.00	|0	|
2010-01-25|WT101	|2,007	|0	|0	|0	|0	|2,007	|-2007	|0	|0	|0	|0	|0.00	|0	|
2010-01-26|CF003	|15,385	|15,385	|15,385	|15,160	|15,170	|15,230	|-215	|-155	|900	|7,732	|-98	|6,853.99	|0	|
2010-01-26|CF005	|15,605	|15,460	|15,510	|15,320	|15,335	|15,415	|-270	|-190	|32,020	|109,928	|3,162	|246,802.92	|0	|
2010-01-26|CF007	|15,885	|15,750	|15,750	|15,570	|15,570	|15,680	|-315	|-205	|782	|4,988	|-14	|6,130.55	|0	|
2010-01-26|CF009	|16,300	|16,155	|16,185	|15,905	|15,910	|16,060	|-390	|-240	|270,770	|148,970	|-6,674	|2,174,109.08	|0	|
2010-01-26|CF011	|15,950	|15,830	|15,880	|15,675	|15,680	|15,815	|-270	|-135	|3,262	|18,336	|590	|25,795.60	|0	|
2010-01-26|CF101	|15,980	|15,875	|15,910	|15,690	|15,700	|15,845	|-280	|-135	|964	|4,722	|6	|7,636.53	|0	|
2010-01-26|ER003	|2,009	|2,012	|2,012	|2,008	|2,009	|2,008	|0	|-1	|954	|5,252	|-4	|1,916.05	|0	|
2010-01-26|ER005	|2,065	|2,066	|2,066	|2,058	|2,059	|2,062	|-6	|-3	|7,866	|65,078	|-462	|16,217.05	|0	|
2010-01-26|ER007	|2,089	|2,090	|2,090	|2,082	|2,083	|2,084	|-6	|-5	|18	|904	|8	|37.51	|0	|
2010-01-26|ER009	|2,156	|2,154	|2,157	|2,141	|2,142	|2,148	|-14	|-8	|6,730	|42,292	|528	|14,454.95	|0	|
2010-01-26|ER011	|2,183	|2,181	|2,187	|2,172	|2,172	|2,178	|-11	|-5	|48	|272	|10	|104.57	|0	|
2010-01-26|ER101	|2,199	|2,165	|2,200	|2,165	|2,190	|2,189	|-9	|-10	|236	|406	|102	|516.53	|0	|
2010-01-26|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-26|RO003	|7,944	|0	|0	|0	|0	|7,868	|-7944	|-76	|0	|44	|0	|0.00	|0	|
2010-01-26|RO005	|7,966	|7,952	|7,962	|7,876	|7,876	|7,926	|-90	|-40	|600	|14,956	|-86	|2,377.65	|0	|
2010-01-26|RO007	|8,018	|8,150	|8,150	|7,970	|7,970	|8,026	|-48	|8	|12	|530	|0	|48.15	|0	|
2010-01-26|RO009	|8,066	|8,052	|8,068	|7,962	|7,962	|8,008	|-104	|-58	|42,350	|64,496	|-708	|169,554.54	|0	|
2010-01-26|RO011	|8,138	|0	|0	|0	|0	|8,094	|-8138	|-44	|0	|1,006	|0	|0.00	|0	|
2010-01-26|RO101	|8,204	|8,090	|8,164	|8,090	|8,112	|8,128	|-92	|-76	|272	|288	|252	|1,105.45	|0	|
2010-01-26|SR003	|5,249	|5,300	|5,324	|5,293	|5,307	|5,311	|58	|62	|1,184	|17,052	|-892	|6,287.79	|0	|
2010-01-26|SR005	|5,339	|5,390	|5,419	|5,370	|5,390	|5,400	|51	|61	|32,394	|152,992	|-106	|174,927.14	|0	|
2010-01-26|SR007	|5,459	|5,519	|5,535	|5,487	|5,505	|5,519	|46	|60	|688	|23,684	|10	|3,797.07	|0	|
2010-01-26|SR009	|5,604	|5,657	|5,688	|5,633	|5,652	|5,665	|48	|61	|1,961,196	|679,762	|13,794	|11,109,553.30	|0	|
2010-01-26|SR011	|5,509	|5,575	|5,575	|5,535	|5,551	|5,556	|42	|47	|2,090	|6,390	|216	|11,613.01	|0	|
2010-01-26|SR101	|5,267	|5,299	|5,310	|5,249	|5,250	|5,279	|-17	|12	|355,020	|297,934	|-9,888	|1,874,187.43	|0	|
2010-01-26|SR103	|5,255	|5,249	|5,289	|5,230	|5,230	|5,265	|-25	|10	|1,060	|5,706	|90	|5,581.23	|0	|
2010-01-26|SR105	|5,302	|5,330	|5,343	|5,284	|5,284	|5,314	|-18	|12	|22,922	|76,450	|-1,408	|121,811.45	|0	|
2010-01-26|SR107	|5,318	|5,350	|5,350	|5,301	|5,301	|5,329	|-17	|11	|140	|1,352	|26	|746.08	|0	|
2010-01-26|TA002	|8,078	|8,120	|8,120	|7,992	|8,010	|8,050	|-68	|-28	|1,170	|10,220	|-586	|4,709.44	|0	|
2010-01-26|TA003	|8,140	|8,168	|8,210	|8,056	|8,068	|8,136	|-72	|-4	|28,566	|42,660	|-7,908	|116,199.19	|0	|
2010-01-26|TA004	|8,238	|8,284	|8,284	|8,150	|8,160	|8,188	|-78	|-50	|460	|1,754	|-102	|1,883.33	|0	|
2010-01-26|TA005	|8,318	|8,358	|8,382	|8,206	|8,224	|8,288	|-94	|-30	|443,368	|101,506	|1,222	|1,837,319.85	|0	|
2010-01-26|TA006	|8,412	|8,400	|8,430	|8,304	|8,304	|8,356	|-108	|-56	|18	|2,982	|-4	|75.20	|0	|
2010-01-26|TA007	|8,462	|8,550	|8,550	|8,376	|8,388	|8,426	|-74	|-36	|84	|2,392	|56	|353.85	|0	|
2010-01-26|TA008	|8,470	|0	|0	|0	|0	|8,470	|-8470	|0	|0	|128	|0	|0.00	|0	|
2010-01-26|TA009	|8,520	|8,580	|8,590	|8,456	|8,456	|8,496	|-64	|-24	|1,762	|4,036	|-594	|7,483.80	|0	|
2010-01-26|TA010	|8,540	|0	|0	|0	|0	|8,540	|-8540	|0	|0	|68	|0	|0.00	|0	|
2010-01-26|TA011	|8,556	|8,520	|8,520	|8,500	|8,500	|8,508	|-56	|-48	|6	|102	|2	|25.52	|0	|
2010-01-26|TA012	|8,594	|8,580	|8,580	|8,506	|8,546	|8,548	|-48	|-46	|36	|1,162	|-8	|153.84	|0	|
2010-01-26|TA101	|8,620	|8,542	|8,542	|8,496	|8,496	|8,520	|-124	|-100	|8	|16	|0	|34.08	|0	|
2010-01-26|WS003	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|168	|0	|0.00	|0	|
2010-01-26|WS005	|2,193	|2,196	|2,196	|2,191	|2,194	|2,193	|1	|0	|470	|21,374	|-180	|1,030.76	|0	|
2010-01-26|WS007	|2,195	|2,196	|2,196	|2,193	|2,196	|2,195	|1	|0	|28	|2,522	|6	|61.46	|0	|
2010-01-26|WS009	|2,257	|2,256	|2,259	|2,254	|2,256	|2,256	|-1	|-1	|2,628	|28,072	|-528	|5,929.67	|0	|
2010-01-26|WS011	|2,257	|2,263	|2,263	|2,260	|2,260	|2,262	|3	|5	|16	|112	|6	|36.19	|0	|
2010-01-26|WS101	|2,269	|2,270	|2,270	|2,264	|2,267	|2,267	|-2	|-2	|146	|5,522	|-34	|331.01	|0	|
2010-01-26|WS103	|2,287	|0	|0	|0	|0	|2,283	|-2287	|-4	|0	|28	|0	|0.00	|0	|
2010-01-26|WS105	|2,291	|2,298	|2,298	|2,287	|2,287	|2,289	|-4	|-2	|30	|1,596	|-8	|68.68	|0	|
2010-01-26|WS107	|2,300	|0	|0	|0	|0	|2,300	|-2300	|0	|0	|10	|0	|0.00	|0	|
2010-01-26|WT003	|1,863	|1,845	|1,848	|1,841	|1,847	|1,844	|-16	|-19	|22	|48	|0	|40.57	|0	|
2010-01-26|WT005	|1,896	|1,894	|1,894	|1,853	|1,853	|1,879	|-43	|-17	|20	|230	|4	|37.58	|0	|
2010-01-26|WT007	|1,978	|1,960	|1,960	|1,960	|1,960	|1,960	|-18	|-18	|2	|78	|0	|3.92	|0	|
2010-01-26|WT009	|1,971	|1,968	|1,996	|1,968	|1,972	|1,975	|1	|4	|50	|78	|-14	|98.73	|0	|
2010-01-26|WT011	|1,999	|0	|0	|0	|0	|1,999	|-1999	|0	|0	|30	|0	|0.00	|0	|
2010-01-26|WT101	|2,007	|1,990	|1,990	|1,985	|1,985	|1,988	|-22	|-19	|6	|2	|2	|11.93	|0	|
2010-01-27|CF003	|15,230	|15,200	|15,220	|15,165	|15,195	|15,185	|-35	|-45	|194	|7,678	|-54	|1,472.88	|0	|
2010-01-27|CF005	|15,415	|15,420	|15,420	|15,325	|15,365	|15,365	|-50	|-50	|19,216	|108,258	|-1,670	|147,624.31	|0	|
2010-01-27|CF007	|15,680	|15,635	|15,635	|15,565	|15,600	|15,600	|-80	|-80	|284	|5,018	|30	|2,214.95	|0	|
2010-01-27|CF009	|16,060	|15,975	|16,040	|15,895	|15,970	|15,970	|-90	|-90	|156,246	|140,102	|-8,868	|1,247,557.72	|0	|
2010-01-27|CF011	|15,815	|15,680	|15,760	|15,665	|15,715	|15,710	|-100	|-105	|1,414	|18,514	|178	|11,107.24	|0	|
2010-01-27|CF101	|15,845	|15,725	|15,765	|15,690	|15,725	|15,725	|-120	|-120	|386	|4,838	|116	|3,034.75	|0	|
2010-01-27|ER003	|2,008	|2,018	|2,018	|2,006	|2,014	|2,006	|6	|-2	|210	|5,252	|0	|421.33	|0	|
2010-01-27|ER005	|2,062	|2,060	|2,062	|2,057	|2,061	|2,060	|-1	|-2	|4,832	|64,938	|-140	|9,953.57	|0	|
2010-01-27|ER007	|2,084	|2,082	|2,087	|2,082	|2,087	|2,085	|3	|1	|16	|906	|2	|33.37	|0	|
2010-01-27|ER009	|2,148	|2,145	|2,150	|2,142	|2,149	|2,146	|1	|-2	|5,918	|42,102	|-190	|12,698.33	|0	|
2010-01-27|ER011	|2,178	|2,171	|2,175	|2,170	|2,175	|2,172	|-3	|-6	|12	|272	|0	|26.06	|0	|
2010-01-27|ER101	|2,189	|2,184	|2,190	|2,180	|2,190	|2,184	|1	|-5	|220	|556	|150	|480.45	|0	|
2010-01-27|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-27|RO003	|7,868	|7,690	|7,690	|7,690	|7,690	|7,690	|-178	|-178	|10	|46	|2	|38.45	|0	|
2010-01-27|RO005	|7,926	|7,908	|7,940	|7,878	|7,930	|7,926	|4	|0	|874	|14,494	|-462	|3,463.67	|0	|
2010-01-27|RO007	|8,026	|7,980	|7,982	|7,980	|7,982	|7,982	|-44	|-44	|4	|528	|-2	|15.96	|0	|
2010-01-27|RO009	|8,008	|7,998	|8,038	|7,978	|8,036	|8,008	|28	|0	|37,824	|63,260	|-1,236	|151,452.32	|0	|
2010-01-27|RO011	|8,094	|0	|0	|0	|0	|8,098	|-8094	|4	|0	|1,006	|0	|0.00	|0	|
2010-01-27|RO101	|8,128	|8,130	|8,150	|8,130	|8,150	|8,142	|22	|14	|22	|272	|-16	|89.55	|0	|
2010-01-27|SR003	|5,311	|5,280	|5,280	|5,233	|5,238	|5,255	|-73	|-56	|158	|17,056	|4	|830.21	|0	|
2010-01-27|SR005	|5,400	|5,369	|5,402	|5,318	|5,325	|5,352	|-75	|-48	|31,680	|145,974	|-7,018	|169,544.99	|0	|
2010-01-27|SR007	|5,519	|5,497	|5,506	|5,427	|5,430	|5,471	|-89	|-48	|578	|23,618	|-66	|3,162.02	|0	|
2010-01-27|SR009	|5,665	|5,645	|5,665	|5,578	|5,584	|5,608	|-81	|-57	|1,709,924	|691,406	|11,644	|9,589,917.14	|0	|
2010-01-27|SR011	|5,556	|5,551	|5,555	|5,489	|5,495	|5,512	|-61	|-44	|1,828	|6,192	|-198	|10,075.08	|0	|
2010-01-27|SR101	|5,279	|5,244	|5,266	|5,218	|5,226	|5,239	|-53	|-40	|246,142	|286,842	|-11,092	|1,289,528.20	|0	|
2010-01-27|SR103	|5,265	|5,235	|5,238	|5,199	|5,201	|5,211	|-64	|-54	|846	|5,692	|-14	|4,408.73	|0	|
2010-01-27|SR105	|5,314	|5,265	|5,299	|5,254	|5,258	|5,273	|-56	|-41	|19,840	|77,412	|962	|104,618.12	|0	|
2010-01-27|SR107	|5,329	|5,294	|5,310	|5,278	|5,280	|5,301	|-49	|-28	|594	|1,762	|410	|3,148.50	|0	|
2010-01-27|TA002	|8,050	|7,974	|7,982	|7,884	|7,884	|7,920	|-166	|-130	|106	|10,144	|-76	|419.75	|0	|
2010-01-27|TA003	|8,136	|8,096	|8,096	|7,944	|7,954	|7,996	|-182	|-140	|25,768	|38,906	|-3,754	|103,011.45	|0	|
2010-01-27|TA004	|8,188	|8,164	|8,164	|8,050	|8,052	|8,100	|-136	|-88	|330	|1,798	|44	|1,336.27	|0	|
2010-01-27|TA005	|8,288	|8,250	|8,250	|8,092	|8,126	|8,148	|-162	|-140	|630,728	|123,170	|21,664	|2,569,738.27	|0	|
2010-01-27|TA006	|8,356	|8,336	|8,336	|8,166	|8,200	|8,246	|-156	|-110	|38	|2,988	|6	|156.66	|0	|
2010-01-27|TA007	|8,426	|8,424	|8,424	|8,226	|8,286	|8,278	|-140	|-148	|178	|2,458	|66	|736.77	|0	|
2010-01-27|TA008	|8,470	|8,302	|8,302	|8,302	|8,302	|8,302	|-168	|-168	|2	|128	|0	|8.30	|0	|
2010-01-27|TA009	|8,496	|8,478	|8,478	|8,244	|8,314	|8,320	|-182	|-176	|12,906	|5,422	|1,386	|53,688.68	|0	|
2010-01-27|TA010	|8,540	|8,402	|8,404	|8,374	|8,374	|8,394	|-166	|-146	|24	|64	|-4	|100.71	|0	|
2010-01-27|TA011	|8,508	|8,448	|8,466	|8,400	|8,400	|8,436	|-108	|-72	|16	|100	|-2	|67.48	|0	|
2010-01-27|TA012	|8,548	|8,470	|8,472	|8,332	|8,396	|8,412	|-152	|-136	|28	|1,158	|-4	|117.77	|0	|
2010-01-27|TA101	|8,520	|8,398	|8,398	|8,388	|8,388	|8,394	|-132	|-126	|4	|16	|0	|16.79	|0	|
2010-01-27|WS003	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|168	|0	|0.00	|0	|
2010-01-27|WS005	|2,193	|2,195	|2,197	|2,194	|2,194	|2,195	|1	|2	|162	|21,320	|-54	|355.63	|0	|
2010-01-27|WS007	|2,195	|2,196	|2,198	|2,193	|2,196	|2,195	|1	|0	|26	|2,534	|12	|57.06	|0	|
2010-01-27|WS009	|2,256	|2,256	|2,260	|2,255	|2,255	|2,258	|-1	|2	|2,026	|28,108	|36	|4,574.03	|0	|
2010-01-27|WS011	|2,262	|2,264	|2,264	|2,264	|2,264	|2,264	|2	|2	|2	|112	|0	|4.53	|0	|
2010-01-27|WS101	|2,267	|2,255	|2,269	|2,255	|2,265	|2,266	|-2	|-1	|72	|5,540	|18	|163.16	|0	|
2010-01-27|WS103	|2,283	|0	|0	|0	|0	|2,281	|-2283	|-2	|0	|28	|0	|0.00	|0	|
2010-01-27|WS105	|2,289	|2,276	|2,294	|2,276	|2,288	|2,289	|-1	|0	|38	|1,592	|-4	|86.97	|0	|
2010-01-27|WS107	|2,300	|0	|0	|0	|0	|2,300	|-2300	|0	|0	|10	|0	|0.00	|0	|
2010-01-27|WT003	|1,844	|1,835	|1,835	|1,835	|1,835	|1,835	|-9	|-9	|2	|48	|0	|3.67	|0	|
2010-01-27|WT005	|1,879	|1,858	|1,858	|1,858	|1,858	|1,858	|-21	|-21	|2	|230	|0	|3.72	|0	|
2010-01-27|WT007	|1,960	|1,906	|1,958	|1,906	|1,946	|1,929	|-14	|-31	|14	|80	|2	|27.01	|0	|
2010-01-27|WT009	|1,975	|1,971	|1,977	|1,966	|1,966	|1,971	|-9	|-4	|36	|76	|-2	|70.94	|0	|
2010-01-27|WT011	|1,999	|0	|0	|0	|0	|1,999	|-1999	|0	|0	|30	|0	|0.00	|0	|
2010-01-27|WT101	|1,988	|1,997	|1,997	|1,997	|1,997	|1,997	|9	|9	|2	|2	|0	|3.99	|0	|
2010-01-28|CF003	|15,185	|15,090	|15,150	|15,050	|15,145	|15,105	|-40	|-80	|906	|7,618	|-60	|6,842.95	|0	|
2010-01-28|CF005	|15,365	|15,200	|15,315	|15,200	|15,280	|15,265	|-85	|-100	|23,530	|107,598	|-660	|179,571.01	|0	|
2010-01-28|CF007	|15,600	|15,500	|15,545	|15,430	|15,520	|15,490	|-80	|-110	|886	|4,930	|-88	|6,862.86	|0	|
2010-01-28|CF009	|15,970	|15,815	|15,950	|15,750	|15,905	|15,870	|-65	|-100	|177,812	|133,956	|-6,146	|1,410,754.36	|0	|
2010-01-28|CF011	|15,710	|15,600	|15,665	|15,525	|15,600	|15,615	|-110	|-95	|2,220	|18,328	|-186	|17,331.03	|0	|
2010-01-28|CF101	|15,725	|15,640	|15,665	|15,560	|15,605	|15,630	|-120	|-95	|382	|5,020	|182	|2,985.29	|0	|
2010-01-28|ER003	|2,006	|2,008	|2,011	|1,991	|1,994	|1,995	|-12	|-11	|566	|5,244	|-8	|1,129.11	|0	|
2010-01-28|ER005	|2,060	|2,058	|2,059	|2,051	|2,054	|2,055	|-6	|-5	|7,952	|62,816	|-2,122	|16,337.66	|0	|
2010-01-28|ER007	|2,085	|2,076	|2,085	|2,076	|2,076	|2,079	|-9	|-6	|12	|906	|0	|24.95	|0	|
2010-01-28|ER009	|2,146	|2,146	|2,155	|2,141	|2,146	|2,149	|0	|3	|12,996	|43,904	|1,802	|27,929.04	|0	|
2010-01-28|ER011	|2,172	|2,173	|2,175	|2,166	|2,175	|2,171	|3	|-1	|36	|266	|-6	|78.15	|0	|
2010-01-28|ER101	|2,184	|2,186	|2,196	|2,181	|2,187	|2,190	|3	|6	|434	|796	|240	|950.64	|0	|
2010-01-28|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-28|RO003	|7,690	|7,800	|7,800	|7,520	|7,520	|7,652	|-170	|-38	|16	|40	|-6	|61.21	|0	|
2010-01-28|RO005	|7,926	|7,880	|7,880	|7,780	|7,864	|7,850	|-62	|-76	|1,160	|14,648	|154	|4,552.98	|0	|
2010-01-28|RO007	|7,982	|7,942	|7,942	|7,942	|7,942	|7,942	|-40	|-40	|4	|526	|-2	|15.88	|0	|
2010-01-28|RO009	|8,008	|7,980	|7,988	|7,900	|7,932	|7,946	|-76	|-62	|39,344	|64,696	|1,436	|156,287.50	|0	|
2010-01-28|RO011	|8,098	|8,060	|8,394	|7,978	|8,038	|8,106	|-60	|8	|134	|1,016	|10	|543.03	|0	|
2010-01-28|RO101	|8,142	|8,080	|8,114	|8,050	|8,064	|8,072	|-78	|-70	|58	|316	|44	|234.05	|0	|
2010-01-28|SR003	|5,255	|5,143	|5,160	|5,044	|5,044	|5,055	|-211	|-200	|856	|16,574	|-482	|4,327.46	|0	|
2010-01-28|SR005	|5,352	|5,238	|5,250	|5,137	|5,137	|5,164	|-215	|-188	|50,170	|138,288	|-7,686	|259,054.93	|0	|
2010-01-28|SR007	|5,471	|5,355	|5,365	|5,252	|5,256	|5,298	|-215	|-173	|1,290	|23,490	|-128	|6,834.86	|0	|
2010-01-28|SR009	|5,608	|5,500	|5,505	|5,383	|5,383	|5,422	|-225	|-186	|1,442,992	|609,526	|-81,880	|7,824,004.39	|0	|
2010-01-28|SR011	|5,512	|5,440	|5,440	|5,291	|5,291	|5,357	|-221	|-155	|2,466	|5,518	|-674	|13,210.52	|0	|
2010-01-28|SR101	|5,239	|5,139	|5,161	|5,029	|5,029	|5,071	|-210	|-168	|251,168	|271,442	|-15,400	|1,273,771.47	|0	|
2010-01-28|SR103	|5,211	|5,130	|5,139	|5,002	|5,002	|5,059	|-209	|-152	|1,024	|5,400	|-292	|5,180.45	|0	|
2010-01-28|SR105	|5,273	|5,200	|5,200	|5,062	|5,062	|5,114	|-211	|-159	|28,038	|71,370	|-6,042	|143,390.46	|0	|
2010-01-28|SR107	|5,301	|5,228	|5,228	|5,088	|5,088	|5,120	|-213	|-181	|154	|1,728	|-34	|788.53	|0	|
2010-01-28|TA002	|7,920	|7,766	|7,766	|7,672	|7,744	|7,742	|-176	|-178	|1,968	|9,668	|-476	|7,617.67	|0	|
2010-01-28|TA003	|7,996	|7,900	|7,900	|7,726	|7,834	|7,812	|-162	|-184	|22,834	|35,548	|-3,358	|89,179.37	|0	|
2010-01-28|TA004	|8,100	|7,988	|7,994	|7,864	|7,928	|7,916	|-172	|-184	|290	|1,792	|-6	|1,147.78	|0	|
2010-01-28|TA005	|8,148	|8,026	|8,070	|7,888	|8,008	|7,976	|-140	|-172	|720,894	|134,242	|11,072	|2,875,002.96	|0	|
2010-01-28|TA006	|8,246	|8,066	|8,078	|8,022	|8,050	|8,054	|-196	|-192	|346	|3,066	|78	|1,393.20	|0	|
2010-01-28|TA007	|8,278	|8,166	|8,188	|8,100	|8,148	|8,156	|-130	|-122	|318	|2,400	|-58	|1,296.61	|0	|
2010-01-28|TA008	|8,302	|8,132	|8,300	|8,110	|8,214	|8,206	|-88	|-96	|50	|128	|0	|205.16	|0	|
2010-01-28|TA009	|8,320	|8,100	|8,314	|8,100	|8,264	|8,236	|-56	|-84	|6,876	|4,372	|-1,050	|28,311.88	|0	|
2010-01-28|TA010	|8,394	|8,450	|8,450	|8,260	|8,262	|8,296	|-132	|-98	|18	|66	|2	|74.66	|0	|
2010-01-28|TA011	|8,436	|8,364	|8,364	|8,300	|8,326	|8,306	|-110	|-130	|68	|98	|-2	|282.36	|0	|
2010-01-28|TA012	|8,412	|8,362	|8,362	|8,216	|8,310	|8,288	|-102	|-124	|40	|1,164	|6	|165.73	|0	|
2010-01-28|TA101	|8,394	|8,300	|8,388	|8,202	|8,252	|8,286	|-142	|-108	|38	|14	|-2	|157.43	|0	|
2010-01-28|WS003	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|168	|0	|0.00	|0	|
2010-01-28|WS005	|2,195	|2,192	|2,207	|2,191	|2,207	|2,196	|12	|1	|840	|20,906	|-414	|1,844.48	|0	|
2010-01-28|WS007	|2,195	|2,191	|2,195	|2,183	|2,193	|2,192	|-2	|-3	|82	|2,574	|40	|179.78	|0	|
2010-01-28|WS009	|2,258	|2,247	|2,252	|2,242	|2,247	|2,245	|-11	|-13	|5,454	|27,792	|-316	|12,246.93	|0	|
2010-01-28|WS011	|2,264	|2,255	|2,255	|2,247	|2,255	|2,253	|-9	|-11	|12	|106	|-6	|27.03	|0	|
2010-01-28|WS101	|2,266	|2,257	|2,260	|2,254	|2,255	|2,256	|-11	|-10	|582	|5,174	|-366	|1,312.86	|0	|
2010-01-28|WS103	|2,281	|2,259	|2,272	|2,259	|2,272	|2,267	|-9	|-14	|104	|28	|0	|235.72	|0	|
2010-01-28|WS105	|2,289	|2,278	|2,284	|2,272	|2,276	|2,279	|-13	|-10	|72	|1,584	|-8	|164.12	|0	|
2010-01-28|WS107	|2,300	|2,291	|2,291	|2,285	|2,285	|2,287	|-15	|-13	|10	|16	|6	|22.87	|0	|
2010-01-28|WT003	|1,835	|1,834	|1,850	|1,834	|1,850	|1,842	|15	|7	|26	|52	|4	|47.90	|0	|
2010-01-28|WT005	|1,858	|1,861	|1,872	|1,861	|1,868	|1,867	|10	|9	|30	|236	|6	|56.00	|0	|
2010-01-28|WT007	|1,929	|1,975	|1,975	|1,904	|1,956	|1,943	|27	|14	|24	|80	|0	|46.64	|0	|
2010-01-28|WT009	|1,971	|1,964	|1,969	|1,952	|1,969	|1,965	|-2	|-6	|18	|74	|-2	|35.36	|0	|
2010-01-28|WT011	|1,999	|0	|0	|0	|0	|1,999	|-1999	|0	|0	|30	|0	|0.00	|0	|
2010-01-28|WT101	|1,997	|0	|0	|0	|0	|1,997	|-1997	|0	|0	|2	|0	|0.00	|0	|
2010-01-29|CF003	|15,105	|15,135	|15,185	|15,055	|15,155	|15,125	|50	|20	|244	|7,618	|0	|1,845.22	|0	|
2010-01-29|CF005	|15,265	|15,265	|15,335	|15,185	|15,260	|15,270	|-5	|5	|17,392	|106,090	|-1,508	|132,806.37	|0	|
2010-01-29|CF007	|15,490	|15,570	|15,570	|15,430	|15,515	|15,510	|25	|20	|616	|5,056	|126	|4,776.52	|0	|
2010-01-29|CF009	|15,870	|15,900	|15,975	|15,790	|15,880	|15,900	|10	|30	|140,756	|128,528	|-5,428	|1,118,898.53	|0	|
2010-01-29|CF011	|15,615	|15,645	|15,660	|15,525	|15,610	|15,620	|-5	|5	|1,942	|18,898	|570	|15,166.91	|0	|
2010-01-29|CF101	|15,630	|15,660	|15,680	|15,515	|15,630	|15,630	|0	|0	|620	|5,306	|286	|4,845.11	|0	|
2010-01-29|ER003	|1,995	|1,972	|2,001	|1,972	|2,001	|1,989	|6	|-6	|566	|5,044	|-200	|1,125.81	|0	|
2010-01-29|ER005	|2,055	|2,054	|2,054	|2,044	|2,046	|2,049	|-9	|-6	|8,342	|60,660	|-2,156	|17,093.95	|0	|
2010-01-29|ER007	|2,079	|2,078	|2,078	|2,078	|2,078	|2,078	|-1	|-1	|6	|900	|-6	|12.47	|0	|
2010-01-29|ER009	|2,149	|2,146	|2,150	|2,143	|2,147	|2,147	|-2	|-2	|5,214	|42,684	|-1,220	|11,192.58	|0	|
2010-01-29|ER011	|2,171	|2,177	|2,177	|2,167	|2,167	|2,171	|-4	|0	|48	|274	|8	|104.21	|0	|
2010-01-29|ER101	|2,190	|2,187	|2,192	|2,178	|2,178	|2,185	|-12	|-5	|312	|940	|144	|681.79	|0	|
2010-01-29|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-01-29|RO003	|7,652	|0	|0	|0	|0	|7,652	|-7652	|0	|0	|40	|0	|0.00	|0	|
2010-01-29|RO005	|7,850	|7,856	|7,904	|7,824	|7,830	|7,870	|-20	|20	|2,294	|14,540	|-108	|9,027.02	|0	|
2010-01-29|RO007	|7,942	|0	|0	|0	|0	|7,884	|-7942	|-58	|0	|526	|0	|0.00	|0	|
2010-01-29|RO009	|7,946	|7,928	|7,978	|7,880	|7,894	|7,940	|-52	|-6	|31,088	|65,022	|326	|123,401.82	|0	|
2010-01-29|RO011	|8,106	|8,070	|8,070	|7,980	|7,980	|7,984	|-126	|-122	|508	|554	|-462	|2,027.63	|0	|
2010-01-29|RO101	|8,072	|8,098	|8,100	|8,028	|8,028	|8,070	|-44	|-2	|8	|322	|6	|32.28	|0	|
2010-01-29|SR003	|5,055	|5,077	|5,099	|5,018	|5,050	|5,057	|-5	|2	|2,942	|14,480	|-2,094	|14,878.30	|0	|
2010-01-29|SR005	|5,164	|5,137	|5,187	|5,097	|5,127	|5,142	|-37	|-22	|34,756	|131,336	|-6,952	|178,709.89	|0	|
2010-01-29|SR007	|5,298	|5,256	|5,281	|5,209	|5,229	|5,241	|-69	|-57	|680	|23,370	|-120	|3,564.05	|0	|
2010-01-29|SR009	|5,422	|5,421	|5,441	|5,352	|5,378	|5,395	|-44	|-27	|1,645,452	|562,542	|-46,984	|8,877,539.89	|0	|
2010-01-29|SR011	|5,357	|5,322	|5,343	|5,252	|5,259	|5,292	|-98	|-65	|2,654	|5,934	|416	|14,044.19	|0	|
2010-01-29|SR101	|5,071	|5,028	|5,048	|4,928	|4,945	|4,982	|-126	|-89	|529,288	|249,704	|-21,738	|2,636,906.09	|0	|
2010-01-29|SR103	|5,059	|5,020	|5,058	|4,922	|4,932	|4,967	|-127	|-92	|970	|5,148	|-252	|4,818.42	|0	|
2010-01-29|SR105	|5,114	|5,072	|5,090	|4,981	|5,004	|5,035	|-110	|-79	|32,666	|65,972	|-5,398	|164,472.85	|0	|
2010-01-29|SR107	|5,120	|5,085	|5,108	|4,996	|5,019	|5,044	|-101	|-76	|480	|1,826	|98	|2,421.25	|0	|
2010-01-29|TA002	|7,742	|7,764	|7,844	|7,724	|7,844	|7,790	|102	|48	|1,732	|8,828	|-840	|6,746.02	|0	|
2010-01-29|TA003	|7,812	|7,798	|7,914	|7,798	|7,896	|7,856	|84	|44	|17,848	|36,866	|1,318	|70,103.37	|0	|
2010-01-29|TA004	|7,916	|7,920	|7,988	|7,900	|7,980	|7,936	|64	|20	|178	|1,806	|14	|706.31	|0	|
2010-01-29|TA005	|7,976	|7,982	|8,058	|7,950	|8,046	|8,008	|70	|32	|565,250	|127,582	|-6,660	|2,263,323.60	|0	|
2010-01-29|TA006	|8,054	|8,034	|8,128	|8,034	|8,042	|8,058	|-12	|4	|20	|3,062	|-4	|80.57	|0	|
2010-01-29|TA007	|8,156	|8,204	|8,204	|8,132	|8,182	|8,176	|26	|20	|42	|2,394	|-6	|171.69	|0	|
2010-01-29|TA008	|8,206	|8,180	|8,282	|8,180	|8,202	|8,200	|-4	|-6	|1,672	|924	|796	|6,855.45	|0	|
2010-01-29|TA009	|8,236	|8,236	|8,306	|8,210	|8,288	|8,266	|52	|30	|1,450	|4,018	|-354	|5,991.85	|0	|
2010-01-29|TA010	|8,296	|8,270	|8,410	|8,270	|8,400	|8,366	|104	|70	|10	|66	|0	|41.83	|0	|
2010-01-29|TA011	|8,306	|8,380	|8,388	|8,330	|8,330	|8,352	|24	|46	|16	|98	|0	|66.82	|0	|
2010-01-29|TA012	|8,288	|8,340	|8,350	|8,278	|8,278	|8,322	|-10	|34	|12	|1,160	|-4	|49.93	|0	|
2010-01-29|TA101	|8,286	|0	|0	|0	|0	|8,302	|-8286	|16	|0	|14	|0	|0.00	|0	|
2010-01-29|WS003	|2,179	|2,179	|2,179	|2,179	|2,179	|2,179	|0	|0	|2	|166	|-2	|4.36	|0	|
2010-01-29|WS005	|2,196	|2,199	|2,204	|2,199	|2,200	|2,202	|4	|6	|552	|20,726	|-180	|1,215.42	|0	|
2010-01-29|WS007	|2,192	|2,208	|2,208	|2,194	|2,197	|2,197	|5	|5	|58	|2,568	|-6	|127.45	|0	|
2010-01-29|WS009	|2,245	|2,244	|2,251	|2,244	|2,245	|2,248	|0	|3	|2,490	|26,992	|-800	|5,596.80	|0	|
2010-01-29|WS011	|2,253	|2,285	|2,285	|2,253	|2,253	|2,261	|0	|8	|10	|106	|0	|22.61	|0	|
2010-01-29|WS101	|2,256	|2,258	|2,262	|2,254	|2,254	|2,258	|-2	|2	|226	|5,034	|-140	|510.20	|0	|
2010-01-29|WS103	|2,267	|2,275	|2,288	|2,275	|2,282	|2,282	|15	|15	|50	|26	|-2	|114.08	|0	|
2010-01-29|WS105	|2,279	|2,285	|2,291	|2,275	|2,276	|2,284	|-3	|5	|204	|1,464	|-120	|465.87	|0	|
2010-01-29|WS107	|2,287	|2,286	|2,286	|2,286	|2,286	|2,286	|-1	|-1	|2	|18	|2	|4.57	|0	|
2010-01-29|WT003	|1,842	|1,846	|1,849	|1,838	|1,849	|1,848	|7	|6	|20	|52	|0	|36.95	|0	|
2010-01-29|WT005	|1,867	|1,854	|1,874	|1,854	|1,868	|1,865	|1	|-2	|12	|234	|-2	|22.38	|0	|
2010-01-29|WT007	|1,943	|1,928	|1,960	|1,928	|1,950	|1,943	|7	|0	|14	|80	|0	|27.21	|0	|
2010-01-29|WT009	|1,965	|1,962	|1,975	|1,959	|1,971	|1,966	|6	|1	|42	|72	|-2	|82.58	|0	|
2010-01-29|WT011	|1,999	|2,038	|2,038	|1,980	|2,003	|1,999	|4	|0	|36	|28	|-2	|71.96	|0	|
2010-01-29|WT101	|1,997	|1,950	|2,000	|1,950	|1,981	|1,977	|-16	|-20	|20	|2	|0	|39.55	|0	|
2010-02-01|CF003	|15,125	|15,160	|15,230	|15,125	|15,225	|15,180	|100	|55	|976	|7,718	|100	|7,404.48	|0	|
2010-02-01|CF005	|15,270	|15,275	|15,380	|15,250	|15,340	|15,310	|70	|40	|25,420	|103,208	|-2,882	|194,611.19	|0	|
2010-02-01|CF007	|15,510	|15,550	|15,600	|15,465	|15,540	|15,525	|30	|15	|838	|5,126	|70	|6,504.97	|0	|
2010-02-01|CF009	|15,900	|15,920	|16,045	|15,870	|15,995	|15,965	|95	|65	|213,226	|134,420	|5,892	|1,701,929.02	|0	|
2010-02-01|CF011	|15,620	|15,600	|15,715	|15,575	|15,685	|15,655	|65	|35	|1,486	|19,308	|410	|11,632.69	|0	|
2010-02-01|CF101	|15,630	|15,660	|15,720	|15,585	|15,700	|15,670	|70	|40	|274	|5,462	|156	|2,146.48	|0	|
2010-02-01|ER003	|1,989	|2,004	|2,004	|1,975	|1,977	|1,980	|-12	|-9	|1,276	|4,466	|-578	|2,526.33	|0	|
2010-02-01|ER005	|2,049	|2,049	|2,049	|2,031	|2,034	|2,037	|-15	|-12	|13,536	|57,772	|-2,888	|27,574.89	|0	|
2010-02-01|ER007	|2,078	|2,076	|2,076	|2,063	|2,063	|2,068	|-15	|-10	|38	|874	|-26	|78.58	|0	|
2010-02-01|ER009	|2,147	|2,145	|2,148	|2,128	|2,129	|2,138	|-18	|-9	|13,396	|39,666	|-3,018	|28,645.70	|0	|
2010-02-01|ER011	|2,171	|2,162	|2,167	|2,148	|2,153	|2,156	|-18	|-15	|82	|282	|8	|176.81	|0	|
2010-02-01|ER101	|2,185	|2,178	|2,179	|2,158	|2,162	|2,167	|-23	|-18	|622	|1,338	|398	|1,348.12	|0	|
2010-02-01|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-01|RO003	|7,652	|7,462	|7,652	|7,402	|7,402	|7,506	|-250	|-146	|26	|40	|0	|97.58	|0	|
2010-02-01|RO005	|7,870	|7,866	|7,872	|7,712	|7,712	|7,768	|-158	|-102	|634	|14,318	|-222	|2,462.19	|0	|
2010-02-01|RO007	|7,884	|0	|0	|0	|0	|7,792	|-7884	|-92	|0	|526	|0	|0.00	|0	|
2010-02-01|RO009	|7,940	|7,910	|7,920	|7,792	|7,792	|7,842	|-148	|-98	|33,090	|64,216	|-806	|129,742.44	|0	|
2010-02-01|RO011	|7,984	|7,600	|7,950	|7,600	|7,910	|7,852	|-74	|-132	|12	|554	|0	|47.11	|0	|
2010-02-01|RO101	|8,070	|8,004	|8,004	|7,948	|7,948	|7,970	|-122	|-100	|92	|348	|26	|366.56	|0	|
2010-02-01|SR003	|5,057	|5,096	|5,148	|5,037	|5,094	|5,085	|37	|28	|462	|14,306	|-174	|2,349.05	|0	|
2010-02-01|SR005	|5,142	|5,165	|5,238	|5,108	|5,186	|5,172	|44	|30	|53,904	|122,916	|-8,420	|278,802.93	|0	|
2010-02-01|SR007	|5,241	|5,260	|5,329	|5,206	|5,283	|5,267	|42	|26	|974	|23,316	|-54	|5,129.89	|0	|
2010-02-01|SR009	|5,395	|5,420	|5,486	|5,345	|5,430	|5,416	|35	|21	|2,245,886	|594,528	|31,986	|12,162,597.83	|0	|
2010-02-01|SR011	|5,292	|5,295	|5,357	|5,224	|5,315	|5,302	|23	|10	|2,098	|6,244	|310	|11,123.78	|0	|
2010-02-01|SR101	|4,982	|4,970	|5,038	|4,890	|4,978	|4,960	|-4	|-22	|631,578	|253,714	|4,010	|3,132,564.72	|0	|
2010-02-01|SR103	|4,967	|4,982	|5,010	|4,875	|4,956	|4,955	|-11	|-12	|672	|5,186	|38	|3,329.43	|0	|
2010-02-01|SR105	|5,035	|5,040	|5,100	|4,949	|5,028	|5,018	|-7	|-17	|36,474	|65,830	|-142	|183,016.60	|0	|
2010-02-01|SR107	|5,044	|5,078	|5,100	|4,980	|5,040	|5,054	|-4	|10	|490	|2,026	|200	|2,476.69	|0	|
2010-02-01|TA002	|7,790	|7,700	|7,782	|7,684	|7,760	|7,738	|-30	|-52	|1,214	|8,294	|-534	|4,696.48	|8,012	|
2010-02-01|TA003	|7,856	|7,898	|7,900	|7,730	|7,846	|7,802	|-10	|-54	|21,272	|31,996	|-4,870	|82,978.07	|0	|
2010-02-01|TA004	|7,936	|7,974	|7,974	|7,808	|7,928	|7,882	|-8	|-54	|702	|1,820	|14	|2,766.70	|0	|
2010-02-01|TA005	|8,008	|8,020	|8,056	|7,842	|7,946	|7,924	|-62	|-84	|567,978	|129,674	|2,092	|2,250,279.30	|0	|
2010-02-01|TA006	|8,058	|8,334	|8,334	|7,932	|7,932	|7,996	|-126	|-62	|26	|3,060	|-2	|103.95	|0	|
2010-02-01|TA007	|8,176	|8,138	|8,138	|8,018	|8,124	|8,062	|-52	|-114	|598	|2,120	|-274	|2,410.30	|0	|
2010-02-01|TA008	|8,200	|8,200	|8,210	|8,072	|8,210	|8,192	|10	|-8	|1,986	|814	|-110	|8,134.07	|0	|
2010-02-01|TA009	|8,266	|8,216	|8,284	|8,100	|8,174	|8,170	|-92	|-96	|3,288	|3,874	|-144	|13,429.43	|0	|
2010-02-01|TA010	|8,366	|8,214	|8,214	|8,160	|8,210	|8,196	|-156	|-170	|6	|64	|-2	|24.58	|0	|
2010-02-01|TA011	|8,352	|8,220	|8,220	|8,170	|8,186	|8,184	|-166	|-168	|20	|96	|-2	|81.83	|0	|
2010-02-01|TA012	|8,322	|8,242	|8,242	|8,122	|8,204	|8,186	|-118	|-136	|52	|1,168	|8	|212.83	|0	|
2010-02-01|TA101	|8,302	|8,206	|8,348	|8,180	|8,208	|8,216	|-94	|-86	|56	|38	|24	|230.03	|0	|
2010-02-01|WS003	|2,179	|2,174	|2,185	|2,143	|2,143	|2,170	|-36	|-9	|12	|158	|-8	|26.04	|0	|
2010-02-01|WS005	|2,202	|2,204	|2,204	|2,191	|2,196	|2,194	|-6	|-8	|1,712	|20,190	|-536	|3,756.85	|0	|
2010-02-01|WS007	|2,197	|2,169	|2,196	|2,169	|2,191	|2,193	|-6	|-4	|44	|2,594	|26	|96.49	|0	|
2010-02-01|WS009	|2,248	|2,248	|2,248	|2,242	|2,245	|2,245	|-3	|-3	|3,488	|24,942	|-2,050	|7,831.01	|0	|
2010-02-01|WS011	|2,261	|2,271	|2,271	|2,246	|2,248	|2,250	|-13	|-11	|22	|108	|2	|49.51	|0	|
2010-02-01|WS101	|2,258	|2,256	|2,257	|2,252	|2,256	|2,254	|-2	|-4	|136	|4,950	|-84	|306.56	|0	|
2010-02-01|WS103	|2,282	|2,273	|2,273	|2,265	|2,270	|2,269	|-12	|-13	|10	|26	|0	|22.69	|0	|
2010-02-01|WS105	|2,284	|2,281	|2,287	|2,276	|2,279	|2,283	|-5	|-1	|70	|1,438	|-26	|159.78	|0	|
2010-02-01|WS107	|2,286	|2,286	|2,286	|2,286	|2,286	|2,286	|0	|0	|2	|18	|0	|4.57	|0	|
2010-02-01|WT003	|1,848	|1,857	|1,857	|1,857	|1,857	|1,857	|9	|9	|2	|52	|0	|3.71	|0	|
2010-02-01|WT005	|1,865	|1,868	|1,868	|1,854	|1,854	|1,858	|-11	|-7	|16	|228	|-6	|29.72	|0	|
2010-02-01|WT007	|1,943	|0	|0	|0	|0	|1,943	|-1943	|0	|0	|80	|0	|0.00	|0	|
2010-02-01|WT009	|1,966	|1,965	|1,969	|1,961	|1,964	|1,964	|-2	|-2	|14	|72	|0	|27.50	|0	|
2010-02-01|WT011	|1,999	|0	|0	|0	|0	|1,999	|-1999	|0	|0	|28	|0	|0.00	|0	|
2010-02-01|WT101	|1,977	|1,968	|1,968	|1,968	|1,968	|1,968	|-9	|-9	|6	|8	|6	|11.81	|0	|
2010-02-02|CF003	|15,180	|15,215	|15,215	|15,050	|15,090	|15,150	|-90	|-30	|3,102	|7,144	|-574	|23,502.36	|0	|
2010-02-02|CF005	|15,310	|15,295	|15,320	|15,120	|15,170	|15,210	|-140	|-100	|24,238	|106,772	|3,564	|184,323.88	|0	|
2010-02-02|CF007	|15,525	|15,495	|15,495	|15,340	|15,385	|15,395	|-140	|-130	|420	|4,812	|-314	|3,233.26	|0	|
2010-02-02|CF009	|15,965	|15,930	|15,975	|15,705	|15,780	|15,825	|-185	|-140	|188,676	|136,446	|2,026	|1,493,101.37	|0	|
2010-02-02|CF011	|15,655	|15,660	|15,675	|15,440	|15,500	|15,520	|-155	|-135	|2,170	|18,558	|-750	|16,836.77	|0	|
2010-02-02|CF101	|15,670	|15,630	|15,630	|15,455	|15,505	|15,545	|-165	|-125	|358	|5,608	|146	|2,782.54	|0	|
2010-02-02|ER003	|1,980	|1,982	|1,987	|1,980	|1,980	|1,980	|0	|0	|1,454	|4,856	|390	|2,879.13	|0	|
2010-02-02|ER005	|2,037	|2,037	|2,039	|2,025	|2,029	|2,031	|-8	|-6	|8,218	|57,016	|-756	|16,688.66	|0	|
2010-02-02|ER007	|2,068	|2,055	|2,061	|2,048	|2,060	|2,057	|-8	|-11	|100	|858	|-16	|205.70	|0	|
2010-02-02|ER009	|2,138	|2,130	|2,134	|2,108	|2,120	|2,124	|-18	|-14	|9,694	|39,080	|-586	|20,591.73	|0	|
2010-02-02|ER011	|2,156	|2,148	|2,148	|2,140	|2,141	|2,143	|-15	|-13	|24	|284	|2	|51.43	|0	|
2010-02-02|ER101	|2,167	|2,169	|2,169	|2,149	|2,156	|2,158	|-11	|-9	|416	|1,542	|204	|897.71	|0	|
2010-02-02|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-02|RO003	|7,506	|7,406	|7,678	|7,404	|7,422	|7,542	|-84	|36	|76	|40	|0	|286.58	|0	|
2010-02-02|RO005	|7,768	|7,750	|7,798	|7,728	|7,736	|7,764	|-32	|-4	|892	|14,128	|-190	|3,462.95	|0	|
2010-02-02|RO007	|7,792	|7,764	|7,898	|7,764	|7,772	|7,800	|-20	|8	|10	|524	|-2	|38.99	|0	|
2010-02-02|RO009	|7,842	|7,850	|7,876	|7,794	|7,824	|7,838	|-18	|-4	|33,770	|62,250	|-1,966	|132,329.01	|0	|
2010-02-02|RO011	|7,852	|7,892	|7,900	|7,882	|7,882	|7,898	|30	|46	|340	|814	|260	|1,342.56	|0	|
2010-02-02|RO101	|7,970	|7,900	|7,994	|7,900	|7,946	|7,948	|-24	|-22	|378	|596	|248	|1,502.20	|0	|
2010-02-02|SR003	|5,085	|5,124	|5,200	|5,120	|5,174	|5,166	|89	|81	|214	|14,202	|-104	|1,102.48	|0	|
2010-02-02|SR005	|5,172	|5,198	|5,293	|5,181	|5,263	|5,247	|91	|75	|37,562	|118,756	|-4,160	|197,106.19	|0	|
2010-02-02|SR007	|5,267	|5,309	|5,380	|5,288	|5,357	|5,342	|90	|75	|1,454	|23,294	|-22	|7,767.01	|0	|
2010-02-02|SR009	|5,416	|5,452	|5,529	|5,424	|5,497	|5,487	|81	|71	|2,683,812	|644,972	|50,444	|14,724,796.67	|0	|
2010-02-02|SR011	|5,302	|5,434	|5,435	|5,306	|5,357	|5,345	|55	|43	|3,192	|7,568	|1,324	|17,059.75	|0	|
2010-02-02|SR101	|4,960	|5,001	|5,028	|4,943	|4,976	|4,986	|16	|26	|535,530	|255,158	|1,444	|2,670,397.21	|0	|
2010-02-02|SR103	|4,955	|4,987	|5,010	|4,932	|4,955	|4,973	|0	|18	|830	|5,268	|82	|4,127.54	|0	|
2010-02-02|SR105	|5,018	|5,050	|5,070	|4,993	|5,026	|5,034	|8	|16	|34,258	|66,574	|744	|172,469.31	|0	|
2010-02-02|SR107	|5,054	|5,054	|5,087	|5,009	|5,040	|5,055	|-14	|1	|970	|2,512	|486	|4,903.66	|0	|
2010-02-02|TA002	|7,738	|7,846	|7,888	|7,788	|7,804	|7,860	|66	|122	|968	|8,630	|336	|3,803.94	|7,972	|
2010-02-02|TA003	|7,802	|7,900	|7,960	|7,828	|7,870	|7,902	|68	|100	|6,820	|30,000	|-1,996	|26,941.83	|0	|
2010-02-02|TA004	|7,882	|7,996	|8,020	|7,896	|7,920	|7,976	|38	|94	|452	|1,766	|-54	|1,802.35	|0	|
2010-02-02|TA005	|7,924	|8,048	|8,076	|7,932	|7,966	|8,004	|42	|80	|588,778	|129,306	|-368	|2,356,423.78	|0	|
2010-02-02|TA006	|7,996	|8,096	|8,124	|8,034	|8,050	|8,080	|54	|84	|42	|3,048	|-12	|169.69	|0	|
2010-02-02|TA007	|8,062	|8,190	|8,202	|8,088	|8,092	|8,146	|30	|84	|238	|1,974	|-146	|969.38	|0	|
2010-02-02|TA008	|8,192	|8,258	|8,280	|8,170	|8,170	|8,240	|-22	|48	|96	|768	|-46	|395.47	|0	|
2010-02-02|TA009	|8,170	|8,246	|8,280	|8,142	|8,182	|8,212	|12	|42	|2,600	|3,850	|-24	|10,675.73	|0	|
2010-02-02|TA010	|8,196	|8,260	|8,260	|8,210	|8,258	|8,250	|62	|54	|10	|66	|2	|41.24	|0	|
2010-02-02|TA011	|8,184	|8,280	|8,300	|8,208	|8,208	|8,278	|24	|94	|14	|92	|-4	|57.94	|0	|
2010-02-02|TA012	|8,186	|8,328	|8,328	|8,176	|8,224	|8,254	|38	|68	|36	|1,176	|8	|148.57	|0	|
2010-02-02|TA101	|8,216	|8,280	|8,280	|8,230	|8,246	|8,246	|30	|30	|12	|48	|10	|49.47	|0	|
2010-02-02|WS003	|2,170	|0	|0	|0	|0	|2,170	|-2170	|0	|0	|158	|0	|0.00	|0	|
2010-02-02|WS005	|2,194	|2,193	|2,199	|2,193	|2,197	|2,195	|3	|1	|180	|20,098	|-92	|395.16	|0	|
2010-02-02|WS007	|2,193	|2,197	|2,199	|2,190	|2,190	|2,193	|-3	|0	|38	|2,568	|-26	|83.33	|0	|
2010-02-02|WS009	|2,245	|2,249	|2,250	|2,245	|2,247	|2,247	|2	|2	|2,098	|24,742	|-200	|4,714.02	|0	|
2010-02-02|WS011	|2,250	|2,242	|2,256	|2,242	|2,250	|2,252	|0	|2	|24	|102	|-6	|54.04	|0	|
2010-02-02|WS101	|2,254	|2,257	|2,260	|2,253	|2,254	|2,255	|0	|1	|64	|4,954	|4	|144.34	|0	|
2010-02-02|WS103	|2,269	|0	|0	|0	|0	|2,269	|-2269	|0	|0	|26	|0	|0.00	|0	|
2010-02-02|WS105	|2,283	|2,283	|2,283	|2,280	|2,280	|2,282	|-3	|-1	|28	|1,424	|-14	|63.88	|0	|
2010-02-02|WS107	|2,286	|2,281	|2,284	|2,281	|2,284	|2,282	|-2	|-4	|6	|20	|2	|13.69	|0	|
2010-02-02|WT003	|1,857	|1,865	|1,865	|1,822	|1,845	|1,838	|-12	|-19	|14	|52	|0	|25.73	|0	|
2010-02-02|WT005	|1,858	|1,852	|1,892	|1,852	|1,865	|1,869	|7	|11	|20	|228	|0	|37.38	|0	|
2010-02-02|WT007	|1,943	|0	|0	|0	|0	|1,943	|-1943	|0	|0	|80	|0	|0.00	|0	|
2010-02-02|WT009	|1,964	|1,971	|1,974	|1,967	|1,967	|1,972	|3	|8	|8	|66	|-6	|15.77	|0	|
2010-02-02|WT011	|1,999	|1,996	|1,997	|1,996	|1,997	|1,997	|-2	|-2	|4	|28	|0	|7.99	|0	|
2010-02-02|WT101	|1,968	|1,992	|1,992	|1,992	|1,992	|1,992	|24	|24	|2	|10	|2	|3.98	|0	|
2010-02-03|CF003	|15,150	|15,220	|15,290	|15,155	|15,290	|15,225	|140	|75	|896	|7,154	|10	|6,815.36	|0	|
2010-02-03|CF005	|15,210	|15,300	|15,425	|15,260	|15,405	|15,350	|195	|140	|27,520	|100,204	|-6,568	|211,250.20	|0	|
2010-02-03|CF007	|15,395	|15,490	|15,645	|15,490	|15,640	|15,600	|245	|205	|630	|5,198	|386	|4,913.42	|0	|
2010-02-03|CF009	|15,825	|15,970	|16,100	|15,900	|16,065	|16,010	|240	|185	|185,656	|136,544	|98	|1,486,215.32	|0	|
2010-02-03|CF011	|15,520	|15,590	|15,760	|15,590	|15,760	|15,705	|240	|185	|1,716	|18,986	|428	|13,474.15	|0	|
2010-02-03|CF101	|15,545	|15,580	|15,770	|15,580	|15,770	|15,690	|225	|145	|238	|5,722	|114	|1,866.82	|0	|
2010-02-03|ER003	|1,980	|1,963	|1,990	|1,963	|1,990	|1,978	|10	|-2	|328	|4,562	|-294	|648.65	|0	|
2010-02-03|ER005	|2,031	|2,032	|2,045	|2,032	|2,042	|2,038	|11	|7	|7,386	|58,038	|1,022	|15,050.03	|0	|
2010-02-03|ER007	|2,057	|2,062	|2,070	|2,060	|2,070	|2,062	|13	|5	|284	|1,008	|150	|585.60	|0	|
2010-02-03|ER009	|2,124	|2,124	|2,132	|2,122	|2,131	|2,127	|7	|3	|8,464	|39,544	|464	|18,002.89	|0	|
2010-02-03|ER011	|2,143	|0	|0	|0	|0	|2,147	|-2143	|4	|0	|284	|0	|0.00	|0	|
2010-02-03|ER101	|2,158	|2,167	|2,170	|2,161	|2,169	|2,164	|11	|6	|202	|1,568	|26	|437.17	|0	|
2010-02-03|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-03|RO003	|7,542	|7,470	|7,658	|7,470	|7,568	|7,568	|26	|26	|44	|40	|0	|166.51	|0	|
2010-02-03|RO005	|7,764	|7,900	|7,900	|7,818	|7,878	|7,866	|114	|102	|1,776	|13,222	|-906	|6,985.42	|0	|
2010-02-03|RO007	|7,800	|7,888	|7,938	|7,888	|7,938	|7,900	|138	|100	|36	|522	|-2	|142.20	|0	|
2010-02-03|RO009	|7,838	|7,970	|7,978	|7,900	|7,978	|7,936	|140	|98	|31,274	|60,514	|-1,736	|124,089.98	|0	|
2010-02-03|RO011	|7,898	|8,020	|8,020	|8,020	|8,020	|8,020	|122	|122	|4	|810	|-4	|16.04	|0	|
2010-02-03|RO101	|7,948	|8,060	|8,090	|8,048	|8,090	|8,060	|142	|112	|628	|1,186	|590	|2,530.46	|0	|
2010-02-03|SR003	|5,166	|5,220	|5,317	|5,220	|5,317	|5,272	|151	|106	|358	|14,128	|-74	|1,881.02	|0	|
2010-02-03|SR005	|5,247	|5,366	|5,406	|5,308	|5,403	|5,346	|156	|99	|43,266	|124,608	|5,852	|231,309.27	|0	|
2010-02-03|SR007	|5,342	|5,421	|5,511	|5,407	|5,511	|5,441	|169	|99	|618	|23,284	|-10	|3,362.28	|0	|
2010-02-03|SR009	|5,487	|5,580	|5,660	|5,549	|5,657	|5,596	|170	|109	|2,583,420	|689,228	|44,256	|14,456,407.39	|0	|
2010-02-03|SR011	|5,345	|5,419	|5,475	|5,388	|5,472	|5,436	|127	|91	|3,184	|8,292	|724	|17,309.06	|0	|
2010-02-03|SR101	|4,986	|5,030	|5,097	|5,006	|5,097	|5,050	|111	|64	|566,034	|259,472	|4,314	|2,858,432.38	|0	|
2010-02-03|SR103	|4,973	|5,014	|5,050	|4,982	|5,050	|5,022	|77	|49	|1,078	|5,574	|306	|5,414.05	|0	|
2010-02-03|SR105	|5,034	|5,080	|5,135	|5,048	|5,134	|5,088	|100	|54	|48,220	|75,014	|8,440	|245,361.11	|0	|
2010-02-03|SR107	|5,055	|5,100	|5,145	|5,067	|5,145	|5,110	|90	|55	|1,398	|3,512	|1,000	|7,144.40	|0	|
2010-02-03|TA002	|7,860	|7,890	|7,954	|7,880	|7,950	|7,914	|90	|54	|1,392	|8,306	|-324	|5,508.16	|7,940	|
2010-02-03|TA003	|7,902	|7,944	|8,038	|7,928	|8,038	|7,984	|136	|82	|8,478	|25,960	|-4,040	|33,846.26	|0	|
2010-02-03|TA004	|7,976	|8,020	|8,100	|7,998	|8,100	|8,044	|124	|68	|642	|1,382	|-384	|2,582.25	|0	|
2010-02-03|TA005	|8,004	|8,070	|8,172	|8,042	|8,172	|8,112	|168	|108	|512,120	|133,920	|4,614	|2,077,078.36	|0	|
2010-02-03|TA006	|8,080	|8,142	|8,212	|8,142	|8,212	|8,176	|132	|96	|6	|3,046	|-2	|24.53	|0	|
2010-02-03|TA007	|8,146	|8,220	|8,300	|8,220	|8,300	|8,266	|154	|120	|20	|1,964	|-10	|82.66	|0	|
2010-02-03|TA008	|8,240	|8,180	|8,380	|8,180	|8,380	|8,320	|140	|80	|18	|762	|-6	|74.88	|0	|
2010-02-03|TA009	|8,212	|8,330	|8,380	|8,256	|8,376	|8,322	|164	|110	|2,070	|3,752	|-98	|8,613.03	|0	|
2010-02-03|TA010	|8,250	|0	|0	|0	|0	|8,386	|-8250	|136	|0	|66	|0	|0.00	|0	|
2010-02-03|TA011	|8,278	|8,370	|8,380	|8,370	|8,380	|8,376	|102	|98	|4	|96	|4	|16.75	|0	|
2010-02-03|TA012	|8,254	|8,352	|8,428	|8,336	|8,428	|8,386	|174	|132	|36	|1,192	|16	|150.93	|0	|
2010-02-03|TA101	|8,246	|8,378	|8,446	|8,318	|8,396	|8,392	|150	|146	|46	|76	|28	|193.00	|0	|
2010-02-03|WS003	|2,170	|2,155	|2,155	|2,155	|2,155	|2,155	|-15	|-15	|6	|158	|0	|12.93	|0	|
2010-02-03|WS005	|2,195	|2,200	|2,209	|2,197	|2,206	|2,203	|11	|8	|336	|20,060	|-38	|740.17	|0	|
2010-02-03|WS007	|2,193	|2,189	|2,207	|2,189	|2,201	|2,199	|8	|6	|68	|2,602	|34	|149.56	|0	|
2010-02-03|WS009	|2,247	|2,254	|2,258	|2,250	|2,255	|2,254	|8	|7	|3,246	|24,584	|-158	|7,317.56	|0	|
2010-02-03|WS011	|2,252	|2,257	|2,259	|2,250	|2,251	|2,253	|-1	|1	|20	|110	|8	|45.06	|0	|
2010-02-03|WS101	|2,255	|2,262	|2,264	|2,260	|2,263	|2,263	|8	|8	|144	|4,932	|-22	|325.80	|0	|
2010-02-03|WS103	|2,269	|2,287	|2,287	|2,269	|2,269	|2,278	|0	|9	|8	|26	|0	|18.22	|0	|
2010-02-03|WS105	|2,282	|2,318	|2,318	|2,283	|2,289	|2,288	|7	|6	|136	|1,426	|2	|311.15	|0	|
2010-02-03|WS107	|2,282	|2,282	|2,290	|2,282	|2,290	|2,287	|8	|5	|6	|22	|2	|13.72	|0	|
2010-02-03|WT003	|1,838	|1,849	|1,866	|1,849	|1,866	|1,861	|28	|23	|16	|50	|-2	|29.78	|0	|
2010-02-03|WT005	|1,869	|1,862	|1,873	|1,862	|1,873	|1,868	|4	|-1	|28	|228	|0	|52.31	|0	|
2010-02-03|WT007	|1,943	|1,939	|1,939	|1,939	|1,939	|1,939	|-4	|-4	|2	|80	|0	|3.88	|0	|
2010-02-03|WT009	|1,972	|1,964	|1,964	|1,964	|1,964	|1,964	|-8	|-8	|2	|66	|0	|3.93	|0	|
2010-02-03|WT011	|1,997	|0	|0	|0	|0	|1,997	|-1997	|0	|0	|28	|0	|0.00	|0	|
2010-02-03|WT101	|1,992	|0	|0	|0	|0	|1,992	|-1992	|0	|0	|10	|0	|0.00	|0	|
2010-02-04|CF003	|15,225	|15,250	|15,340	|15,215	|15,300	|15,300	|75	|75	|466	|6,908	|-246	|3,557.49	|0	|
2010-02-04|CF005	|15,350	|15,350	|15,475	|15,320	|15,435	|15,410	|85	|60	|28,706	|92,576	|-7,628	|221,151.09	|0	|
2010-02-04|CF007	|15,600	|15,565	|15,720	|15,550	|15,680	|15,655	|80	|55	|706	|5,194	|-4	|5,525.43	|0	|
2010-02-04|CF009	|16,010	|15,980	|16,160	|15,950	|16,115	|16,080	|105	|70	|204,924	|143,458	|6,914	|1,647,535.39	|0	|
2010-02-04|CF011	|15,705	|15,670	|15,810	|15,650	|15,755	|15,745	|50	|40	|2,730	|19,410	|424	|21,489.86	|0	|
2010-02-04|CF101	|15,690	|15,690	|15,800	|15,670	|15,750	|15,750	|60	|60	|316	|5,858	|136	|2,488.61	|0	|
2010-02-04|ER003	|1,978	|1,988	|1,988	|1,979	|1,979	|1,979	|1	|1	|208	|4,554	|-8	|411.69	|0	|
2010-02-04|ER005	|2,038	|2,033	|2,039	|2,030	|2,036	|2,035	|-2	|-3	|4,854	|58,006	|-32	|9,876.04	|0	|
2010-02-04|ER007	|2,062	|2,062	|2,068	|2,061	|2,063	|2,065	|1	|3	|68	|1,012	|4	|140.39	|0	|
2010-02-04|ER009	|2,127	|2,125	|2,128	|2,120	|2,123	|2,124	|-4	|-3	|6,170	|40,322	|778	|13,105.17	|0	|
2010-02-04|ER011	|2,147	|2,145	|2,145	|2,145	|2,145	|2,145	|-2	|-2	|10	|284	|0	|21.45	|0	|
2010-02-04|ER101	|2,164	|2,160	|2,166	|2,159	|2,163	|2,163	|-1	|-1	|308	|1,704	|136	|666.12	|0	|
2010-02-04|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-04|RO003	|7,568	|7,312	|7,598	|7,312	|7,532	|7,490	|-36	|-78	|166	|40	|0	|621.64	|0	|
2010-02-04|RO005	|7,866	|7,850	|7,850	|7,778	|7,814	|7,800	|-52	|-66	|322	|13,148	|-74	|1,255.81	|0	|
2010-02-04|RO007	|7,900	|7,886	|7,886	|7,886	|7,886	|7,886	|-14	|-14	|2	|520	|-2	|7.89	|0	|
2010-02-04|RO009	|7,936	|7,944	|7,944	|7,880	|7,916	|7,910	|-20	|-26	|26,450	|59,630	|-884	|104,597.54	|0	|
2010-02-04|RO011	|8,020	|7,858	|7,974	|7,858	|7,974	|7,860	|-46	|-160	|504	|310	|-500	|1,980.39	|0	|
2010-02-04|RO101	|8,060	|7,982	|8,060	|7,910	|8,028	|7,992	|-32	|-68	|466	|1,028	|-158	|1,862.23	|0	|
2010-02-04|SR003	|5,272	|5,238	|5,259	|5,215	|5,215	|5,219	|-57	|-53	|326	|14,110	|-18	|1,701.39	|0	|
2010-02-04|SR005	|5,346	|5,361	|5,363	|5,284	|5,324	|5,324	|-22	|-22	|30,902	|121,356	|-3,252	|164,527.98	|0	|
2010-02-04|SR007	|5,441	|5,421	|5,465	|5,381	|5,428	|5,426	|-13	|-15	|2,690	|23,272	|-12	|14,596.29	|0	|
2010-02-04|SR009	|5,596	|5,590	|5,618	|5,536	|5,573	|5,579	|-23	|-17	|2,232,436	|662,014	|-27,214	|12,453,695.15	|0	|
2010-02-04|SR011	|5,436	|5,430	|5,450	|5,368	|5,411	|5,407	|-25	|-29	|1,600	|8,288	|-4	|8,651.87	|0	|
2010-02-04|SR101	|5,050	|5,029	|5,104	|4,998	|5,048	|5,053	|-2	|3	|735,484	|258,834	|-638	|3,716,093.74	|0	|
2010-02-04|SR103	|5,022	|5,010	|5,064	|4,970	|5,012	|5,009	|-10	|-13	|1,442	|5,398	|-176	|7,222.56	|0	|
2010-02-04|SR105	|5,088	|5,066	|5,140	|5,038	|5,095	|5,091	|7	|3	|43,422	|72,684	|-2,330	|221,063.23	|0	|
2010-02-04|SR107	|5,110	|5,080	|5,143	|5,050	|5,091	|5,103	|-19	|-7	|1,890	|4,750	|1,238	|9,644.05	|0	|
2010-02-04|TA002	|7,914	|7,970	|7,980	|7,940	|7,944	|7,962	|30	|48	|240	|8,030	|-276	|955.17	|7,916	|
2010-02-04|TA003	|7,984	|8,050	|8,054	|7,964	|8,014	|8,020	|30	|36	|4,548	|24,142	|-1,818	|18,234.54	|0	|
2010-02-04|TA004	|8,044	|7,880	|8,112	|7,880	|8,074	|7,910	|30	|-134	|290	|1,120	|-262	|1,146.88	|0	|
2010-02-04|TA005	|8,112	|8,130	|8,194	|8,088	|8,132	|8,144	|20	|32	|480,678	|139,416	|5,496	|1,957,284.04	|0	|
2010-02-04|TA006	|8,176	|8,138	|8,226	|8,138	|8,180	|8,142	|4	|-34	|810	|2,306	|-740	|3,297.62	|0	|
2010-02-04|TA007	|8,266	|8,246	|8,298	|8,246	|8,298	|8,276	|32	|10	|6	|1,962	|-2	|24.83	|0	|
2010-02-04|TA008	|8,320	|8,310	|8,400	|8,126	|8,372	|8,302	|52	|-18	|110	|762	|0	|456.60	|0	|
2010-02-04|TA009	|8,322	|8,320	|8,398	|8,150	|8,338	|8,342	|16	|20	|1,392	|3,866	|114	|5,805.01	|0	|
2010-02-04|TA010	|8,386	|8,440	|8,442	|8,346	|8,356	|8,398	|-30	|12	|126	|70	|4	|529.00	|0	|
2010-02-04|TA011	|8,376	|0	|0	|0	|0	|8,376	|-8376	|0	|0	|96	|0	|0.00	|0	|
2010-02-04|TA012	|8,386	|8,400	|8,400	|8,366	|8,366	|8,384	|-20	|-2	|4	|1,190	|-2	|16.77	|0	|
2010-02-04|TA101	|8,392	|8,380	|8,466	|8,366	|8,366	|8,406	|-26	|14	|10	|80	|4	|42.02	|0	|
2010-02-04|WS003	|2,155	|0	|0	|0	|0	|2,156	|-2155	|1	|0	|158	|0	|0.00	|0	|
2010-02-04|WS005	|2,203	|2,201	|2,207	|2,201	|2,207	|2,205	|4	|2	|390	|19,942	|-118	|859.83	|0	|
2010-02-04|WS007	|2,199	|2,192	|2,202	|2,191	|2,202	|2,198	|3	|-1	|36	|2,612	|10	|79.12	|0	|
2010-02-04|WS009	|2,254	|2,250	|2,252	|2,246	|2,251	|2,249	|-3	|-5	|1,824	|24,082	|-502	|4,102.50	|0	|
2010-02-04|WS011	|2,253	|2,235	|2,252	|2,235	|2,252	|2,246	|-1	|-7	|6	|110	|0	|13.48	|0	|
2010-02-04|WS101	|2,263	|2,256	|2,260	|2,255	|2,260	|2,257	|-3	|-6	|70	|4,924	|-8	|157.96	|0	|
2010-02-04|WS103	|2,278	|0	|0	|0	|0	|2,276	|-2278	|-2	|0	|26	|0	|0.00	|0	|
2010-02-04|WS105	|2,288	|2,277	|2,285	|2,277	|2,285	|2,279	|-3	|-9	|74	|1,422	|-4	|168.68	|0	|
2010-02-04|WS107	|2,287	|0	|0	|0	|0	|2,287	|-2287	|0	|0	|22	|0	|0.00	|0	|
2010-02-04|WT003	|1,861	|1,892	|1,892	|1,863	|1,863	|1,882	|2	|21	|6	|48	|-2	|11.29	|0	|
2010-02-04|WT005	|1,868	|1,863	|1,863	|1,863	|1,863	|1,863	|-5	|-5	|2	|228	|0	|3.73	|0	|
2010-02-04|WT007	|1,939	|0	|0	|0	|0	|1,939	|-1939	|0	|0	|80	|0	|0.00	|0	|
2010-02-04|WT009	|1,964	|1,958	|1,969	|1,953	|1,960	|1,959	|-4	|-5	|14	|66	|0	|27.42	|0	|
2010-02-04|WT011	|1,997	|0	|0	|0	|0	|1,997	|-1997	|0	|0	|28	|0	|0.00	|0	|
2010-02-04|WT101	|1,992	|0	|0	|0	|0	|1,992	|-1992	|0	|0	|10	|0	|0.00	|0	|
2010-02-05|CF003	|15,300	|15,200	|15,260	|15,180	|15,250	|15,215	|-50	|-85	|756	|6,762	|-146	|5,757.22	|0	|
2010-02-05|CF005	|15,410	|15,275	|15,385	|15,250	|15,370	|15,330	|-40	|-80	|15,578	|91,746	|-830	|119,413.46	|0	|
2010-02-05|CF007	|15,655	|15,490	|15,615	|15,490	|15,615	|15,545	|-40	|-110	|428	|5,138	|-56	|3,326.66	|0	|
2010-02-05|CF009	|16,080	|15,905	|16,060	|15,900	|16,045	|15,995	|-35	|-85	|133,156	|139,094	|-4,364	|1,064,973.91	|0	|
2010-02-05|CF011	|15,745	|15,600	|15,725	|15,600	|15,725	|15,675	|-20	|-70	|1,080	|19,382	|-28	|8,464.97	|0	|
2010-02-05|CF101	|15,750	|15,650	|15,735	|15,610	|15,715	|15,685	|-35	|-65	|388	|6,042	|184	|3,043.35	|0	|
2010-02-05|ER003	|1,979	|1,976	|1,990	|1,976	|1,978	|1,978	|-1	|-1	|528	|4,050	|-504	|1,044.48	|0	|
2010-02-05|ER005	|2,035	|2,031	|2,036	|2,031	|2,035	|2,034	|0	|-1	|6,830	|58,338	|332	|13,891.35	|0	|
2010-02-05|ER007	|2,065	|2,059	|2,065	|2,055	|2,065	|2,059	|0	|-6	|36	|1,004	|-8	|74.11	|0	|
2010-02-05|ER009	|2,124	|2,121	|2,129	|2,117	|2,126	|2,124	|2	|0	|8,184	|39,336	|-986	|17,383.28	|0	|
2010-02-05|ER011	|2,145	|2,150	|2,150	|2,150	|2,150	|2,150	|5	|5	|12	|292	|8	|25.80	|0	|
2010-02-05|ER101	|2,163	|2,158	|2,167	|2,158	|2,166	|2,163	|3	|0	|150	|1,810	|106	|324.42	|0	|
2010-02-05|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-05|RO003	|7,490	|7,458	|7,580	|7,458	|7,580	|7,506	|90	|16	|14	|40	|0	|52.54	|0	|
2010-02-05|RO005	|7,800	|7,836	|7,850	|7,780	|7,802	|7,802	|2	|2	|594	|13,010	|-138	|2,317.01	|0	|
2010-02-05|RO007	|7,886	|7,856	|7,856	|7,856	|7,856	|7,856	|-30	|-30	|2	|520	|0	|7.86	|0	|
2010-02-05|RO009	|7,910	|7,870	|7,936	|7,870	|7,918	|7,912	|8	|2	|30,412	|60,158	|528	|120,317.13	|0	|
2010-02-05|RO011	|7,860	|7,950	|8,018	|7,944	|7,996	|7,986	|136	|126	|46	|286	|-24	|183.66	|0	|
2010-02-05|RO101	|7,992	|7,990	|8,044	|7,990	|8,044	|8,034	|52	|42	|90	|1,042	|14	|361.48	|0	|
2010-02-05|SR003	|5,219	|5,280	|5,280	|5,140	|5,145	|5,154	|-74	|-65	|136	|14,062	|-48	|700.93	|0	|
2010-02-05|SR005	|5,324	|5,249	|5,275	|5,213	|5,246	|5,247	|-78	|-77	|26,062	|115,534	|-5,822	|136,740.56	|0	|
2010-02-05|SR007	|5,426	|5,347	|5,375	|5,316	|5,348	|5,343	|-78	|-83	|1,174	|23,264	|-8	|6,273.26	|0	|
2010-02-05|SR009	|5,579	|5,495	|5,523	|5,463	|5,497	|5,494	|-82	|-85	|1,720,022	|652,616	|-9,398	|9,449,016.35	|0	|
2010-02-05|SR011	|5,407	|5,351	|5,371	|5,321	|5,344	|5,352	|-63	|-55	|3,262	|7,424	|-864	|17,458.28	|0	|
2010-02-05|SR101	|5,053	|4,950	|5,010	|4,950	|4,986	|4,984	|-67	|-69	|379,842	|228,668	|-30,166	|1,893,319.77	|0	|
2010-02-05|SR103	|5,009	|4,907	|4,973	|4,830	|4,952	|4,951	|-57	|-58	|584	|5,246	|-152	|2,891.52	|0	|
2010-02-05|SR105	|5,091	|5,030	|5,065	|5,007	|5,041	|5,041	|-50	|-50	|35,128	|62,680	|-10,004	|177,069.34	|0	|
2010-02-05|SR107	|5,103	|4,951	|5,054	|4,950	|5,043	|5,041	|-60	|-62	|506	|4,852	|102	|2,550.61	|0	|
2010-02-05|TA002	|7,962	|7,808	|7,850	|7,808	|7,850	|7,840	|-112	|-122	|760	|5,988	|-2,042	|3,018.11	|7,890	|
2010-02-05|TA003	|8,020	|7,850	|7,952	|7,814	|7,952	|7,896	|-68	|-124	|5,048	|24,736	|594	|19,928.08	|0	|
2010-02-05|TA004	|7,910	|7,862	|7,998	|7,858	|7,998	|7,942	|88	|32	|280	|966	|-154	|1,111.76	|0	|
2010-02-05|TA005	|8,144	|7,934	|8,058	|7,928	|8,050	|8,004	|-94	|-140	|408,058	|139,676	|260	|1,633,001.04	|0	|
2010-02-05|TA006	|8,142	|8,050	|8,096	|7,864	|8,088	|8,040	|-54	|-102	|114	|2,312	|6	|458.25	|0	|
2010-02-05|TA007	|8,276	|8,144	|8,172	|7,944	|8,164	|8,114	|-112	|-162	|26	|1,958	|-4	|105.47	|0	|
2010-02-05|TA008	|8,302	|8,176	|8,252	|8,176	|8,236	|8,218	|-66	|-84	|98	|756	|-6	|402.63	|0	|
2010-02-05|TA009	|8,342	|8,200	|8,248	|8,148	|8,240	|8,208	|-102	|-134	|2,550	|4,242	|376	|10,463.73	|0	|
2010-02-05|TA010	|8,398	|8,310	|8,310	|8,250	|8,256	|8,274	|-142	|-124	|10	|68	|-2	|41.37	|0	|
2010-02-05|TA011	|8,376	|8,246	|8,300	|8,230	|8,230	|8,264	|-146	|-112	|12	|96	|0	|49.58	|0	|
2010-02-05|TA012	|8,384	|8,270	|8,294	|8,222	|8,282	|8,270	|-102	|-114	|24	|1,192	|2	|99.24	|0	|
2010-02-05|TA101	|8,406	|8,296	|8,312	|8,242	|8,284	|8,284	|-122	|-122	|70	|82	|2	|289.94	|0	|
2010-02-05|WS003	|2,156	|2,161	|2,197	|2,161	|2,162	|2,173	|6	|17	|6	|156	|-2	|13.04	|0	|
2010-02-05|WS005	|2,205	|2,207	|2,209	|2,204	|2,205	|2,206	|0	|1	|304	|19,782	|-160	|670.49	|0	|
2010-02-05|WS007	|2,198	|2,195	|2,209	|2,195	|2,199	|2,200	|1	|2	|42	|2,620	|8	|92.38	|0	|
2010-02-05|WS009	|2,249	|2,247	|2,256	|2,246	|2,250	|2,250	|1	|1	|2,074	|24,018	|-64	|4,667.41	|0	|
2010-02-05|WS011	|2,246	|2,250	|2,250	|2,250	|2,250	|2,250	|4	|4	|2	|108	|-2	|4.50	|0	|
2010-02-05|WS101	|2,257	|2,255	|2,263	|2,250	|2,261	|2,260	|4	|3	|286	|4,766	|-158	|646.27	|0	|
2010-02-05|WS103	|2,276	|2,278	|2,278	|2,264	|2,264	|2,271	|-12	|-5	|8	|26	|0	|18.17	|0	|
2010-02-05|WS105	|2,279	|2,279	|2,287	|2,279	|2,285	|2,283	|6	|4	|58	|1,408	|-14	|132.40	|0	|
2010-02-05|WS107	|2,287	|2,277	|2,277	|2,277	|2,277	|2,277	|-10	|-10	|2	|22	|0	|4.55	|0	|
2010-02-05|WT003	|1,882	|1,869	|1,877	|1,841	|1,853	|1,858	|-29	|-24	|10	|50	|2	|18.58	|0	|
2010-02-05|WT005	|1,863	|1,868	|1,872	|1,863	|1,863	|1,867	|0	|4	|8	|230	|2	|14.93	|0	|
2010-02-05|WT007	|1,939	|1,912	|1,954	|1,912	|1,934	|1,934	|-5	|-5	|10	|78	|-2	|19.34	|0	|
2010-02-05|WT009	|1,959	|1,957	|1,986	|1,956	|1,966	|1,968	|7	|9	|54	|60	|-6	|106.26	|0	|
2010-02-05|WT011	|1,997	|0	|0	|0	|0	|1,997	|-1997	|0	|0	|28	|0	|0.00	|0	|
2010-02-05|WT101	|1,992	|0	|0	|0	|0	|1,992	|-1992	|0	|0	|10	|0	|0.00	|0	|
2010-02-08|CF003	|15,215	|15,220	|15,220	|15,090	|15,130	|15,135	|-85	|-80	|1,232	|7,108	|346	|9,326.57	|0	|
2010-02-08|CF005	|15,330	|15,200	|15,240	|15,135	|15,190	|15,195	|-140	|-135	|22,452	|92,152	|406	|170,580.37	|0	|
2010-02-08|CF007	|15,545	|15,400	|15,470	|15,360	|15,410	|15,405	|-135	|-140	|680	|4,998	|-140	|5,237.17	|0	|
2010-02-08|CF009	|15,995	|15,860	|15,905	|15,760	|15,805	|15,825	|-190	|-170	|142,512	|128,364	|-10,730	|1,127,468.21	|0	|
2010-02-08|CF011	|15,675	|15,600	|15,600	|15,460	|15,510	|15,520	|-165	|-155	|2,532	|19,476	|94	|19,648.71	|0	|
2010-02-08|CF101	|15,685	|15,600	|15,620	|15,490	|15,500	|15,535	|-185	|-150	|1,458	|6,536	|494	|11,323.88	|0	|
2010-02-08|ER003	|1,978	|2,018	|2,018	|1,981	|1,993	|1,992	|15	|14	|16	|4,046	|-4	|31.86	|0	|
2010-02-08|ER005	|2,034	|2,036	|2,039	|2,034	|2,037	|2,037	|3	|3	|3,888	|56,980	|-1,358	|7,920.24	|0	|
2010-02-08|ER007	|2,059	|2,097	|2,097	|2,061	|2,069	|2,071	|10	|12	|38	|1,012	|8	|78.69	|0	|
2010-02-08|ER009	|2,124	|2,132	|2,132	|2,126	|2,128	|2,128	|4	|4	|6,404	|39,546	|210	|13,628.48	|0	|
2010-02-08|ER011	|2,150	|2,155	|2,156	|2,155	|2,156	|2,156	|6	|6	|4	|290	|-2	|8.62	|0	|
2010-02-08|ER101	|2,163	|2,166	|2,170	|2,166	|2,170	|2,169	|7	|6	|40	|1,816	|6	|86.75	|0	|
2010-02-08|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-08|RO003	|7,506	|7,366	|7,688	|7,366	|7,688	|7,590	|182	|84	|16	|40	|0	|60.72	|0	|
2010-02-08|RO005	|7,802	|7,828	|7,858	|7,828	|7,846	|7,846	|44	|44	|418	|12,900	|-110	|1,639.56	|0	|
2010-02-08|RO007	|7,856	|0	|0	|0	|0	|7,932	|-7856	|76	|0	|520	|0	|0.00	|0	|
2010-02-08|RO009	|7,912	|7,942	|7,986	|7,942	|7,974	|7,964	|62	|52	|26,496	|62,558	|2,400	|105,512.07	|0	|
2010-02-08|RO011	|7,986	|8,046	|8,054	|8,046	|8,054	|8,052	|68	|66	|8	|280	|-6	|32.21	|0	|
2010-02-08|RO101	|8,034	|8,050	|8,094	|8,050	|8,080	|8,068	|46	|34	|94	|1,078	|36	|379.15	|0	|
2010-02-08|SR003	|5,154	|5,210	|5,210	|5,127	|5,195	|5,178	|41	|24	|200	|14,026	|-36	|1,033.96	|0	|
2010-02-08|SR005	|5,247	|5,202	|5,303	|5,201	|5,291	|5,267	|44	|20	|33,916	|110,920	|-4,614	|178,650.61	|0	|
2010-02-08|SR007	|5,343	|5,290	|5,400	|5,290	|5,400	|5,366	|57	|23	|1,620	|23,240	|-24	|8,693.34	|0	|
2010-02-08|SR009	|5,494	|5,448	|5,552	|5,445	|5,539	|5,519	|45	|25	|2,102,440	|732,388	|79,772	|11,602,678.17	|0	|
2010-02-08|SR011	|5,352	|5,350	|5,388	|5,330	|5,379	|5,362	|27	|10	|1,688	|7,502	|78	|9,051.75	|0	|
2010-02-08|SR101	|4,984	|4,950	|5,025	|4,950	|4,997	|4,989	|13	|5	|370,914	|235,728	|7,060	|1,850,312.56	|0	|
2010-02-08|SR103	|4,951	|4,948	|4,977	|4,945	|4,971	|4,963	|20	|12	|250	|5,136	|-110	|1,240.85	|0	|
2010-02-08|SR105	|5,041	|5,008	|5,078	|5,008	|5,054	|5,043	|13	|2	|23,592	|59,692	|-2,988	|118,975.34	|0	|
2010-02-08|SR107	|5,041	|5,050	|5,060	|5,021	|5,055	|5,049	|14	|8	|838	|5,196	|344	|4,231.35	|0	|
2010-02-08|TA002	|7,840	|7,860	|7,884	|7,860	|7,884	|7,868	|44	|28	|148	|5,676	|-312	|583.04	|7,868	|
2010-02-08|TA003	|7,896	|7,940	|7,962	|7,910	|7,938	|7,936	|42	|40	|1,272	|24,162	|-574	|5,047.26	|0	|
2010-02-08|TA004	|7,942	|7,978	|8,000	|7,978	|7,994	|7,988	|52	|46	|48	|956	|-10	|191.70	|0	|
2010-02-08|TA005	|8,004	|8,050	|8,074	|8,004	|8,026	|8,032	|22	|28	|352,086	|137,764	|-1,912	|1,413,908.26	|0	|
2010-02-08|TA006	|8,040	|8,144	|8,144	|8,068	|8,096	|8,080	|56	|40	|54	|2,354	|42	|218.15	|0	|
2010-02-08|TA007	|8,114	|8,142	|8,142	|8,142	|8,142	|8,142	|28	|28	|2	|1,956	|-2	|8.14	|0	|
2010-02-08|TA008	|8,218	|8,244	|8,264	|8,226	|8,254	|8,254	|36	|36	|112	|752	|-4	|462.14	|0	|
2010-02-08|TA009	|8,208	|8,200	|8,260	|8,196	|8,250	|8,242	|42	|34	|1,570	|3,902	|-340	|6,469.08	|0	|
2010-02-08|TA010	|8,274	|0	|0	|0	|0	|8,274	|-8274	|0	|0	|68	|0	|0.00	|0	|
2010-02-08|TA011	|8,264	|8,330	|8,348	|8,284	|8,302	|8,316	|38	|52	|242	|80	|-16	|1,006.15	|0	|
2010-02-08|TA012	|8,270	|8,264	|8,316	|8,264	|8,290	|8,294	|20	|24	|20	|1,194	|2	|82.94	|0	|
2010-02-08|TA101	|8,284	|8,300	|8,312	|8,266	|8,312	|8,304	|28	|20	|34	|86	|4	|141.15	|0	|
2010-02-08|WS003	|2,173	|0	|0	|0	|0	|2,173	|-2173	|0	|0	|156	|0	|0.00	|0	|
2010-02-08|WS005	|2,206	|2,206	|2,220	|2,206	|2,218	|2,214	|12	|8	|726	|19,470	|-312	|1,607.45	|0	|
2010-02-08|WS007	|2,200	|2,208	|2,214	|2,193	|2,206	|2,205	|6	|5	|168	|2,504	|-116	|370.51	|0	|
2010-02-08|WS009	|2,250	|2,254	|2,270	|2,252	|2,266	|2,263	|16	|13	|5,854	|23,856	|-162	|13,248.16	|0	|
2010-02-08|WS011	|2,250	|2,245	|2,260	|2,245	|2,260	|2,256	|10	|6	|34	|102	|-6	|76.72	|0	|
2010-02-08|WS101	|2,260	|2,269	|2,277	|2,266	|2,272	|2,271	|12	|11	|190	|4,782	|16	|431.45	|0	|
2010-02-08|WS103	|2,271	|0	|0	|0	|0	|2,273	|-2271	|2	|0	|26	|0	|0.00	|0	|
2010-02-08|WS105	|2,283	|2,292	|2,298	|2,290	|2,294	|2,293	|11	|10	|86	|1,406	|-2	|197.20	|0	|
2010-02-08|WS107	|2,277	|2,316	|2,316	|2,231	|2,285	|2,277	|8	|0	|6	|24	|2	|13.66	|0	|
2010-02-08|WT003	|1,858	|1,889	|1,890	|1,853	|1,870	|1,882	|12	|24	|24	|52	|2	|45.16	|0	|
2010-02-08|WT005	|1,867	|1,865	|1,870	|1,865	|1,870	|1,867	|3	|0	|8	|234	|4	|14.93	|0	|
2010-02-08|WT007	|1,934	|1,930	|1,930	|1,930	|1,930	|1,930	|-4	|-4	|2	|76	|-2	|3.86	|0	|
2010-02-08|WT009	|1,968	|1,975	|1,975	|1,961	|1,961	|1,968	|-7	|0	|6	|58	|-2	|11.81	|0	|
2010-02-08|WT011	|1,997	|0	|0	|0	|0	|1,997	|-1997	|0	|0	|28	|0	|0.00	|0	|
2010-02-08|WT101	|1,992	|2,017	|2,017	|2,005	|2,005	|2,011	|13	|19	|12	|6	|-4	|24.14	|0	|
2010-02-09|CF003	|15,135	|15,200	|15,240	|15,190	|15,200	|15,210	|65	|75	|372	|6,858	|-250	|2,828.01	|0	|
2010-02-09|CF005	|15,195	|15,340	|15,360	|15,280	|15,300	|15,310	|105	|115	|9,974	|89,238	|-2,914	|76,343.91	|0	|
2010-02-09|CF007	|15,405	|15,520	|15,555	|15,500	|15,505	|15,525	|100	|120	|424	|4,928	|-70	|3,291.12	|0	|
2010-02-09|CF009	|15,825	|16,005	|16,040	|15,920	|15,940	|15,960	|115	|135	|88,794	|122,876	|-5,488	|708,469.76	|0	|
2010-02-09|CF011	|15,520	|15,660	|15,680	|15,600	|15,635	|15,630	|115	|110	|1,100	|19,494	|18	|8,596.58	|0	|
2010-02-09|CF101	|15,535	|15,620	|15,670	|15,565	|15,670	|15,605	|135	|70	|714	|6,468	|-68	|5,570.26	|0	|
2010-02-09|ER003	|1,992	|1,978	|1,990	|1,978	|1,980	|1,979	|-12	|-13	|452	|3,644	|-402	|894.37	|0	|
2010-02-09|ER005	|2,037	|2,036	|2,038	|2,026	|2,027	|2,032	|-10	|-5	|8,848	|56,754	|-226	|17,982.07	|0	|
2010-02-09|ER007	|2,071	|2,064	|2,069	|2,055	|2,055	|2,061	|-16	|-10	|120	|938	|-74	|247.26	|0	|
2010-02-09|ER009	|2,128	|2,130	|2,130	|2,121	|2,125	|2,126	|-3	|-2	|5,840	|38,430	|-1,116	|12,413.88	|0	|
2010-02-09|ER011	|2,156	|2,148	|2,156	|2,143	|2,143	|2,149	|-13	|-7	|32	|306	|16	|68.76	|0	|
2010-02-09|ER101	|2,169	|2,173	|2,173	|2,150	|2,158	|2,155	|-11	|-14	|1,720	|3,152	|1,336	|3,706.36	|0	|
2010-02-09|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-09|RO003	|7,590	|7,740	|7,740	|7,542	|7,560	|7,626	|-30	|36	|102	|40	|0	|388.94	|0	|
2010-02-09|RO005	|7,846	|7,924	|7,924	|7,838	|7,846	|7,848	|0	|2	|116	|12,868	|-32	|455.19	|0	|
2010-02-09|RO007	|7,932	|7,948	|7,948	|7,948	|7,948	|7,948	|16	|16	|2	|520	|0	|7.95	|0	|
2010-02-09|RO009	|7,964	|8,006	|8,012	|7,958	|7,974	|7,972	|10	|8	|19,744	|62,492	|-66	|78,702.25	|0	|
2010-02-09|RO011	|8,052	|8,050	|8,050	|8,050	|8,050	|8,050	|-2	|-2	|2	|278	|-2	|8.05	|0	|
2010-02-09|RO101	|8,068	|8,008	|8,086	|8,008	|8,068	|8,010	|0	|-58	|432	|1,500	|422	|1,730.14	|0	|
2010-02-09|SR003	|5,178	|5,250	|5,250	|5,183	|5,193	|5,198	|15	|20	|60	|14,026	|0	|311.90	|0	|
2010-02-09|SR005	|5,267	|5,299	|5,313	|5,269	|5,310	|5,286	|43	|19	|17,144	|109,932	|-988	|90,626.37	|0	|
2010-02-09|SR007	|5,366	|5,401	|5,417	|5,375	|5,417	|5,386	|51	|20	|468	|23,242	|2	|2,520.85	|0	|
2010-02-09|SR009	|5,519	|5,536	|5,563	|5,514	|5,558	|5,534	|39	|15	|1,182,540	|645,702	|-86,686	|6,543,715.15	|0	|
2010-02-09|SR011	|5,362	|5,384	|5,454	|5,350	|5,382	|5,368	|20	|6	|956	|7,438	|-64	|5,131.88	|0	|
2010-02-09|SR101	|4,989	|4,989	|5,007	|4,961	|4,994	|4,981	|5	|-8	|278,012	|222,898	|-12,830	|1,384,859.01	|0	|
2010-02-09|SR103	|4,963	|4,975	|4,975	|4,941	|4,963	|4,954	|0	|-9	|410	|5,126	|-10	|2,031.27	|0	|
2010-02-09|SR105	|5,043	|5,048	|5,063	|5,021	|5,052	|5,042	|9	|-1	|17,312	|57,312	|-2,380	|87,285.74	|0	|
2010-02-09|SR107	|5,049	|5,053	|5,060	|5,025	|5,047	|5,045	|-2	|-4	|520	|5,352	|156	|2,623.25	|0	|
2010-02-09|TA002	|7,868	|7,950	|7,990	|7,950	|7,976	|7,974	|108	|106	|372	|5,560	|-116	|1,487.44	|7,860	|
2010-02-09|TA003	|7,936	|7,928	|8,060	|7,898	|8,038	|8,000	|102	|64	|4,472	|21,804	|-2,358	|17,888.22	|0	|
2010-02-09|TA004	|7,988	|7,966	|8,122	|7,950	|8,094	|8,030	|106	|42	|276	|986	|30	|1,108.04	|0	|
2010-02-09|TA005	|8,032	|8,024	|8,158	|7,974	|8,142	|8,094	|110	|62	|499,190	|136,706	|-1,058	|2,020,224.88	|0	|
2010-02-09|TA006	|8,080	|8,048	|8,204	|8,020	|8,204	|8,118	|124	|38	|126	|2,306	|-48	|511.45	|0	|
2010-02-09|TA007	|8,142	|8,166	|8,268	|8,166	|8,268	|8,242	|126	|100	|18	|1,966	|10	|74.17	|0	|
2010-02-09|TA008	|8,254	|8,238	|8,364	|8,192	|8,352	|8,316	|98	|62	|38	|754	|2	|157.99	|0	|
2010-02-09|TA009	|8,242	|8,254	|8,354	|8,202	|8,350	|8,304	|108	|62	|1,554	|3,804	|-98	|6,452.42	|0	|
2010-02-09|TA010	|8,274	|0	|0	|0	|0	|8,366	|-8274	|92	|0	|68	|0	|0.00	|0	|
2010-02-09|TA011	|8,316	|8,430	|8,430	|8,376	|8,376	|8,404	|60	|88	|4	|80	|0	|16.81	|0	|
2010-02-09|TA012	|8,294	|8,288	|8,382	|8,288	|8,382	|8,326	|88	|32	|12	|1,186	|-8	|49.95	|0	|
2010-02-09|TA101	|8,304	|8,280	|8,398	|8,280	|8,374	|8,366	|70	|62	|30	|92	|6	|125.49	|0	|
2010-02-09|WS003	|2,173	|0	|0	|0	|0	|2,173	|-2173	|0	|0	|156	|0	|0.00	|0	|
2010-02-09|WS005	|2,214	|2,220	|2,220	|2,211	|2,216	|2,215	|2	|1	|3,942	|19,340	|-130	|8,730.40	|0	|
2010-02-09|WS007	|2,205	|2,202	|2,212	|2,202	|2,207	|2,207	|2	|2	|142	|2,392	|-112	|313.42	|0	|
2010-02-09|WS009	|2,263	|2,266	|2,270	|2,257	|2,268	|2,265	|5	|2	|4,434	|24,038	|182	|10,045.00	|0	|
2010-02-09|WS011	|2,256	|2,259	|2,271	|2,259	|2,271	|2,265	|15	|9	|8	|98	|-4	|18.12	|0	|
2010-02-09|WS101	|2,271	|2,270	|2,276	|2,266	|2,275	|2,272	|4	|1	|172	|4,798	|16	|390.83	|0	|
2010-02-09|WS103	|2,273	|2,307	|2,307	|2,276	|2,299	|2,290	|26	|17	|8	|26	|0	|18.32	|0	|
2010-02-09|WS105	|2,293	|2,301	|2,301	|2,289	|2,295	|2,293	|2	|0	|42	|1,404	|-2	|96.32	|0	|
2010-02-09|WS107	|2,277	|0	|0	|0	|0	|2,283	|-2277	|6	|0	|24	|0	|0.00	|0	|
2010-02-09|WT003	|1,882	|1,919	|1,919	|1,860	|1,868	|1,882	|-14	|0	|6	|50	|-2	|11.29	|0	|
2010-02-09|WT005	|1,867	|1,865	|1,868	|1,865	|1,868	|1,867	|1	|0	|8	|230	|-4	|14.93	|0	|
2010-02-09|WT007	|1,930	|0	|0	|0	|0	|1,930	|-1930	|0	|0	|76	|0	|0.00	|0	|
2010-02-09|WT009	|1,968	|1,959	|1,959	|1,959	|1,959	|1,959	|-9	|-9	|2	|60	|2	|3.92	|0	|
2010-02-09|WT011	|1,997	|1,996	|2,005	|1,996	|2,005	|1,998	|8	|1	|22	|32	|4	|43.95	|0	|
2010-02-09|WT101	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|6	|0	|0.00	|0	|
2010-02-10|CF003	|15,210	|15,330	|15,450	|15,330	|15,365	|15,410	|155	|200	|720	|6,264	|-594	|5,544.89	|0	|
2010-02-10|CF005	|15,310	|15,490	|15,580	|15,445	|15,485	|15,515	|175	|205	|19,284	|84,210	|-5,028	|149,607.91	|0	|
2010-02-10|CF007	|15,525	|15,730	|15,790	|15,680	|15,710	|15,740	|185	|215	|668	|5,094	|166	|5,257.80	|0	|
2010-02-10|CF009	|15,960	|16,155	|16,260	|16,105	|16,150	|16,190	|190	|230	|132,508	|116,196	|-6,680	|1,072,651.36	|0	|
2010-02-10|CF011	|15,630	|15,810	|15,900	|15,785	|15,850	|15,860	|220	|230	|1,718	|19,448	|-46	|13,625.69	|0	|
2010-02-10|CF101	|15,605	|15,850	|15,880	|15,780	|15,810	|15,850	|205	|245	|172	|6,522	|54	|1,363.19	|0	|
2010-02-10|ER003	|1,979	|1,952	|1,987	|1,952	|1,973	|1,958	|-6	|-21	|258	|3,414	|-230	|505.09	|0	|
2010-02-10|ER005	|2,032	|2,029	|2,032	|2,023	|2,027	|2,028	|-5	|-4	|8,384	|56,066	|-688	|16,999.88	|0	|
2010-02-10|ER007	|2,061	|2,061	|2,065	|2,058	|2,060	|2,061	|-1	|0	|36	|914	|-24	|74.20	|0	|
2010-02-10|ER009	|2,126	|2,127	|2,129	|2,123	|2,124	|2,126	|-2	|0	|5,220	|37,478	|-952	|11,098.67	|0	|
2010-02-10|ER011	|2,149	|2,153	|2,153	|2,147	|2,147	|2,150	|-2	|1	|28	|292	|-14	|60.21	|0	|
2010-02-10|ER101	|2,155	|2,156	|2,166	|2,156	|2,162	|2,162	|7	|7	|534	|3,178	|26	|1,154.42	|0	|
2010-02-10|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-10|RO003	|7,626	|7,560	|7,732	|7,560	|7,732	|7,646	|106	|20	|8	|40	|0	|30.58	|0	|
2010-02-10|RO005	|7,848	|7,846	|7,876	|7,822	|7,830	|7,840	|-18	|-8	|292	|12,678	|-190	|1,144.60	|0	|
2010-02-10|RO007	|7,948	|7,962	|7,962	|7,962	|7,962	|7,962	|14	|14	|2	|518	|-2	|7.96	|0	|
2010-02-10|RO009	|7,972	|8,000	|8,010	|7,934	|7,964	|7,976	|-8	|4	|28,128	|56,564	|-5,928	|112,173.20	|0	|
2010-02-10|RO011	|8,050	|8,078	|8,078	|7,956	|8,030	|8,044	|-20	|-6	|32	|280	|2	|128.69	|0	|
2010-02-10|RO101	|8,010	|8,064	|8,110	|8,028	|8,068	|8,074	|58	|64	|162	|1,386	|-114	|654.00	|0	|
2010-02-10|SR003	|5,198	|5,247	|5,406	|5,244	|5,405	|5,322	|207	|124	|728	|14,000	|-26	|3,874.17	|0	|
2010-02-10|SR005	|5,286	|5,330	|5,498	|5,328	|5,498	|5,440	|212	|154	|35,256	|112,764	|2,832	|191,794.95	|0	|
2010-02-10|SR007	|5,386	|5,452	|5,602	|5,433	|5,600	|5,549	|214	|163	|1,466	|23,628	|386	|8,134.73	|0	|
2010-02-10|SR009	|5,534	|5,582	|5,756	|5,576	|5,756	|5,691	|222	|157	|1,956,908	|708,430	|62,728	|11,136,077.50	|0	|
2010-02-10|SR011	|5,368	|5,410	|5,583	|5,403	|5,568	|5,526	|200	|158	|4,736	|8,008	|570	|26,169.58	|0	|
2010-02-10|SR101	|4,981	|5,012	|5,174	|5,002	|5,138	|5,118	|157	|137	|1,013,598	|244,616	|21,718	|5,187,203.49	|0	|
2010-02-10|SR103	|4,954	|4,986	|5,121	|4,986	|5,097	|5,063	|143	|109	|498	|5,124	|-2	|2,521.28	|0	|
2010-02-10|SR105	|5,042	|5,060	|5,220	|5,060	|5,174	|5,156	|132	|114	|50,804	|69,034	|11,722	|261,970.74	|0	|
2010-02-10|SR107	|5,045	|5,060	|5,223	|5,060	|5,170	|5,114	|125	|69	|1,190	|5,732	|380	|6,085.86	|0	|
2010-02-10|TA002	|7,974	|7,994	|8,030	|7,980	|8,002	|8,010	|28	|36	|384	|5,630	|70	|1,537.77	|7,870	|
2010-02-10|TA003	|8,000	|8,082	|8,120	|8,042	|8,096	|8,096	|96	|96	|2,000	|21,062	|-742	|8,094.51	|0	|
2010-02-10|TA004	|8,030	|8,156	|8,168	|8,100	|8,100	|8,162	|70	|132	|70	|940	|-46	|285.66	|0	|
2010-02-10|TA005	|8,094	|8,164	|8,224	|8,132	|8,194	|8,182	|100	|88	|319,890	|105,930	|-30,776	|1,308,543.06	|0	|
2010-02-10|TA006	|8,118	|8,244	|8,260	|8,200	|8,238	|8,258	|120	|140	|410	|1,916	|-390	|1,692.78	|0	|
2010-02-10|TA007	|8,242	|8,324	|8,330	|8,292	|8,300	|8,328	|58	|86	|410	|1,590	|-376	|1,707.25	|0	|
2010-02-10|TA008	|8,316	|8,404	|8,416	|8,370	|8,410	|8,394	|94	|78	|34	|758	|4	|142.69	|0	|
2010-02-10|TA009	|8,304	|8,398	|8,426	|8,352	|8,424	|8,394	|120	|90	|960	|3,810	|6	|4,029.24	|0	|
2010-02-10|TA010	|8,366	|0	|0	|0	|0	|8,436	|-8366	|70	|0	|68	|0	|0.00	|0	|
2010-02-10|TA011	|8,404	|8,470	|8,470	|8,470	|8,470	|8,470	|66	|66	|4	|80	|0	|16.94	|0	|
2010-02-10|TA012	|8,326	|8,478	|8,478	|8,460	|8,460	|8,470	|134	|144	|6	|1,186	|0	|25.41	|0	|
2010-02-10|TA101	|8,366	|8,436	|8,480	|8,416	|8,480	|8,454	|114	|88	|54	|120	|28	|228.24	|0	|
2010-02-10|WS003	|2,173	|2,180	|2,180	|2,180	|2,180	|2,180	|7	|7	|2	|154	|-2	|4.36	|0	|
2010-02-10|WS005	|2,215	|2,219	|2,220	|2,215	|2,215	|2,218	|0	|3	|512	|19,290	|-50	|1,135.37	|0	|
2010-02-10|WS007	|2,207	|2,204	|2,211	|2,204	|2,206	|2,208	|-1	|1	|102	|2,340	|-52	|225.26	|0	|
2010-02-10|WS009	|2,265	|2,271	|2,273	|2,266	|2,270	|2,270	|5	|5	|3,980	|23,610	|-428	|9,034.90	|0	|
2010-02-10|WS011	|2,265	|2,261	|2,274	|2,261	|2,271	|2,269	|6	|4	|26	|86	|-12	|59.00	|0	|
2010-02-10|WS101	|2,272	|2,280	|2,280	|2,272	|2,276	|2,276	|4	|4	|394	|4,752	|-46	|896.62	|0	|
2010-02-10|WS103	|2,290	|2,279	|2,279	|2,279	|2,279	|2,279	|-11	|-11	|2	|26	|0	|4.56	|0	|
2010-02-10|WS105	|2,293	|2,296	|2,297	|2,289	|2,296	|2,291	|3	|-2	|100	|1,412	|8	|229.14	|0	|
2010-02-10|WS107	|2,283	|2,251	|2,295	|2,251	|2,294	|2,279	|11	|-4	|28	|26	|2	|63.82	|0	|
2010-02-10|WT003	|1,882	|0	|0	|0	|0	|1,870	|-1882	|-12	|0	|50	|0	|0.00	|0	|
2010-02-10|WT005	|1,867	|1,861	|1,862	|1,861	|1,862	|1,862	|-5	|-5	|4	|228	|-2	|7.45	|0	|
2010-02-10|WT007	|1,930	|0	|0	|0	|0	|1,930	|-1930	|0	|0	|76	|0	|0.00	|0	|
2010-02-10|WT009	|1,959	|1,959	|1,972	|1,959	|1,969	|1,963	|10	|4	|44	|60	|0	|86.37	|0	|
2010-02-10|WT011	|1,998	|1,995	|1,995	|1,995	|1,995	|1,995	|-3	|-3	|2	|30	|-2	|3.99	|0	|
2010-02-10|WT101	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|6	|0	|0.00	|0	|
2010-02-11|CF003	|15,410	|15,400	|15,420	|15,400	|15,410	|15,400	|0	|-10	|582	|5,868	|-396	|4,482.08	|0	|
2010-02-11|CF005	|15,515	|15,550	|15,565	|15,495	|15,530	|15,535	|15	|20	|8,442	|81,350	|-2,860	|65,566.28	|0	|
2010-02-11|CF007	|15,740	|15,760	|15,780	|15,740	|15,760	|15,760	|20	|20	|396	|4,958	|-136	|3,119.99	|0	|
2010-02-11|CF009	|16,190	|16,200	|16,250	|16,160	|16,190	|16,205	|0	|15	|51,248	|106,692	|-9,504	|415,210.92	|0	|
2010-02-11|CF011	|15,860	|15,880	|15,935	|15,865	|15,880	|15,905	|20	|45	|602	|19,326	|-122	|4,786.68	|0	|
2010-02-11|CF101	|15,850	|15,850	|15,900	|15,830	|15,835	|15,870	|-15	|20	|1,276	|5,350	|-1,172	|10,124.78	|0	|
2010-02-11|ER003	|1,958	|1,958	|1,980	|1,958	|1,972	|1,969	|14	|11	|574	|3,016	|-398	|1,130.33	|0	|
2010-02-11|ER005	|2,028	|2,032	|2,037	|2,025	|2,031	|2,032	|3	|4	|30,912	|56,236	|170	|62,827.41	|0	|
2010-02-11|ER007	|2,061	|2,070	|2,070	|2,060	|2,069	|2,064	|8	|3	|40	|900	|-14	|82.57	|0	|
2010-02-11|ER009	|2,126	|2,126	|2,132	|2,124	|2,126	|2,128	|0	|2	|7,640	|36,046	|-1,432	|16,254.49	|0	|
2010-02-11|ER011	|2,150	|2,152	|2,152	|2,147	|2,147	|2,150	|-3	|0	|6	|286	|-6	|12.90	|0	|
2010-02-11|ER101	|2,162	|2,164	|2,167	|2,161	|2,162	|2,164	|0	|2	|134	|3,174	|-4	|289.93	|0	|
2010-02-11|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-11|RO003	|7,646	|7,400	|7,500	|7,400	|7,500	|7,450	|-146	|-196	|4	|40	|0	|14.90	|0	|
2010-02-11|RO005	|7,840	|7,836	|7,886	|7,836	|7,842	|7,860	|2	|20	|224	|12,650	|-28	|880.32	|0	|
2010-02-11|RO007	|7,962	|7,974	|7,974	|7,972	|7,972	|7,974	|10	|12	|4	|518	|0	|15.95	|0	|
2010-02-11|RO009	|7,976	|7,986	|8,038	|7,978	|7,996	|8,010	|20	|34	|17,848	|55,272	|-1,292	|71,482.41	|0	|
2010-02-11|RO011	|8,044	|0	|0	|0	|0	|8,052	|-8044	|8	|0	|280	|0	|0.00	|0	|
2010-02-11|RO101	|8,074	|8,110	|8,148	|8,104	|8,104	|8,130	|30	|56	|74	|1,406	|20	|300.77	|0	|
2010-02-11|SR003	|5,322	|5,435	|5,476	|5,395	|5,437	|5,442	|115	|120	|3,050	|13,532	|-468	|16,598.53	|0	|
2010-02-11|SR005	|5,440	|5,514	|5,584	|5,486	|5,531	|5,526	|91	|86	|42,190	|105,020	|-7,744	|233,135.68	|0	|
2010-02-11|SR007	|5,549	|5,613	|5,685	|5,598	|5,639	|5,637	|90	|88	|1,796	|22,844	|-784	|10,123.98	|0	|
2010-02-11|SR009	|5,691	|5,761	|5,843	|5,735	|5,785	|5,780	|94	|89	|1,781,088	|624,288	|-84,142	|10,294,291.89	|0	|
2010-02-11|SR011	|5,526	|5,570	|5,630	|5,544	|5,615	|5,598	|89	|72	|2,024	|7,444	|-564	|11,330.41	|0	|
2010-02-11|SR101	|5,118	|5,138	|5,281	|5,124	|5,246	|5,206	|128	|88	|828,452	|220,994	|-23,622	|4,313,005.74	|0	|
2010-02-11|SR103	|5,063	|5,101	|5,225	|5,090	|5,209	|5,158	|146	|95	|406	|5,048	|-76	|2,094.33	|0	|
2010-02-11|SR105	|5,156	|5,165	|5,309	|5,165	|5,279	|5,229	|123	|73	|42,372	|73,266	|4,232	|221,572.93	|0	|
2010-02-11|SR107	|5,114	|5,162	|5,280	|5,160	|5,267	|5,211	|153	|97	|928	|6,362	|630	|4,835.65	|0	|
2010-02-11|TA002	|8,010	|8,040	|8,060	|8,020	|8,058	|8,046	|48	|36	|1,176	|6,450	|820	|4,730.32	|7,900	|
2010-02-11|TA003	|8,096	|8,126	|8,154	|8,100	|8,148	|8,134	|52	|38	|5,178	|19,158	|-1,904	|21,057.25	|0	|
2010-02-11|TA004	|8,162	|8,168	|8,212	|8,168	|8,208	|8,192	|46	|30	|120	|894	|-46	|491.44	|0	|
2010-02-11|TA005	|8,182	|8,248	|8,282	|8,202	|8,268	|8,242	|86	|60	|160,260	|93,814	|-12,116	|660,406.11	|0	|
2010-02-11|TA006	|8,258	|8,238	|8,308	|8,218	|8,308	|8,274	|50	|16	|336	|1,664	|-252	|1,389.93	|0	|
2010-02-11|TA007	|8,328	|8,370	|8,384	|8,278	|8,352	|8,356	|24	|28	|1,156	|622	|-968	|4,829.68	|0	|
2010-02-11|TA008	|8,394	|8,410	|8,470	|8,410	|8,466	|8,456	|72	|62	|166	|742	|-16	|701.75	|0	|
2010-02-11|TA009	|8,394	|8,550	|8,550	|8,436	|8,502	|8,472	|108	|78	|1,540	|3,590	|-220	|6,523.38	|0	|
2010-02-11|TA010	|8,436	|8,500	|8,568	|8,476	|8,516	|8,522	|80	|86	|30	|68	|0	|127.82	|0	|
2010-02-11|TA011	|8,470	|8,490	|8,550	|8,490	|8,540	|8,528	|70	|58	|6	|80	|0	|25.58	|0	|
2010-02-11|TA012	|8,470	|8,452	|8,570	|8,452	|8,532	|8,474	|62	|4	|378	|856	|-330	|1,601.66	|0	|
2010-02-11|TA101	|8,454	|8,488	|8,540	|8,488	|8,540	|8,510	|86	|56	|1,046	|1,158	|1,038	|4,450.63	|0	|
2010-02-11|WS003	|2,180	|2,239	|2,239	|2,239	|2,239	|2,239	|59	|59	|2	|152	|-2	|4.48	|0	|
2010-02-11|WS005	|2,218	|2,215	|2,221	|2,214	|2,219	|2,218	|1	|0	|770	|19,446	|156	|1,708.11	|0	|
2010-02-11|WS007	|2,208	|2,209	|2,211	|2,206	|2,208	|2,208	|0	|0	|178	|2,226	|-114	|393.09	|0	|
2010-02-11|WS009	|2,270	|2,273	|2,277	|2,271	|2,274	|2,274	|4	|4	|3,796	|22,418	|-1,192	|8,632.90	|0	|
2010-02-11|WS011	|2,269	|2,274	|2,293	|2,274	|2,276	|2,283	|7	|14	|38	|76	|-10	|86.75	|0	|
2010-02-11|WS101	|2,276	|2,278	|2,281	|2,271	|2,280	|2,278	|4	|2	|152	|4,756	|4	|346.28	|0	|
2010-02-11|WS103	|2,279	|2,295	|2,295	|2,284	|2,284	|2,288	|5	|9	|6	|26	|0	|13.73	|0	|
2010-02-11|WS105	|2,291	|2,308	|2,308	|2,293	|2,297	|2,296	|6	|5	|40	|1,404	|-8	|91.83	|0	|
2010-02-11|WS107	|2,279	|2,280	|2,288	|2,279	|2,282	|2,283	|3	|4	|14	|26	|0	|31.97	|0	|
2010-02-11|WT003	|1,870	|1,869	|1,870	|1,869	|1,870	|1,870	|0	|0	|10	|50	|0	|18.70	|0	|
2010-02-11|WT005	|1,862	|1,856	|1,882	|1,855	|1,880	|1,868	|18	|6	|24	|228	|0	|44.82	|0	|
2010-02-11|WT007	|1,930	|1,940	|1,964	|1,931	|1,960	|1,955	|30	|25	|84	|32	|-44	|164.24	|0	|
2010-02-11|WT009	|1,963	|1,970	|1,976	|1,963	|1,966	|1,969	|3	|6	|64	|44	|-16	|126.01	|0	|
2010-02-11|WT011	|1,995	|1,991	|2,000	|1,991	|2,000	|1,994	|5	|-1	|6	|28	|-2	|11.96	|0	|
2010-02-11|WT101	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|6	|0	|0.00	|0	|
2010-02-12|CF003	|15,400	|15,460	|15,460	|15,350	|15,405	|15,405	|5	|5	|110	|5,856	|-12	|847.31	|0	|
2010-02-12|CF005	|15,535	|15,560	|15,600	|15,530	|15,575	|15,560	|40	|25	|5,068	|80,668	|-682	|39,433.15	|0	|
2010-02-12|CF007	|15,760	|15,800	|15,800	|15,750	|15,785	|15,785	|25	|25	|322	|5,016	|58	|2,541.37	|0	|
2010-02-12|CF009	|16,205	|16,230	|16,275	|16,165	|16,230	|16,220	|25	|15	|43,230	|101,700	|-4,992	|350,607.84	|0	|
2010-02-12|CF011	|15,905	|15,935	|15,960	|15,870	|15,905	|15,935	|0	|30	|1,024	|18,596	|-730	|8,158.27	|0	|
2010-02-12|CF101	|15,870	|15,905	|15,915	|15,820	|15,880	|15,885	|10	|15	|210	|5,400	|50	|1,667.73	|0	|
2010-02-12|ER003	|1,969	|1,966	|1,975	|1,966	|1,969	|1,966	|0	|-3	|110	|3,010	|-6	|216.30	|0	|
2010-02-12|ER005	|2,032	|2,031	|2,032	|2,020	|2,020	|2,026	|-12	|-6	|11,564	|54,876	|-1,360	|23,432.82	|0	|
2010-02-12|ER007	|2,064	|2,060	|2,063	|2,045	|2,052	|2,055	|-12	|-9	|352	|898	|-2	|723.43	|0	|
2010-02-12|ER009	|2,128	|2,125	|2,128	|2,118	|2,118	|2,125	|-10	|-3	|4,758	|35,056	|-990	|10,110.31	|0	|
2010-02-12|ER011	|2,150	|0	|0	|0	|0	|2,149	|-2150	|-1	|0	|286	|0	|0.00	|0	|
2010-02-12|ER101	|2,164	|2,160	|2,165	|2,155	|2,158	|2,159	|-6	|-5	|294	|3,322	|148	|634.68	|0	|
2010-02-12|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-12|RO003	|7,450	|7,690	|7,690	|7,468	|7,468	|7,580	|18	|130	|8	|40	|0	|30.32	|0	|
2010-02-12|RO005	|7,860	|7,832	|7,844	|7,774	|7,788	|7,788	|-72	|-72	|414	|12,676	|26	|1,612.02	|0	|
2010-02-12|RO007	|7,974	|7,930	|7,930	|7,890	|7,892	|7,906	|-82	|-68	|10	|518	|0	|39.53	|0	|
2010-02-12|RO009	|8,010	|8,008	|8,008	|7,926	|7,944	|7,958	|-66	|-52	|11,020	|54,442	|-830	|43,848.09	|0	|
2010-02-12|RO011	|8,052	|0	|0	|0	|0	|8,052	|-8052	|0	|0	|280	|0	|0.00	|0	|
2010-02-12|RO101	|8,130	|8,084	|8,108	|8,038	|8,038	|8,082	|-92	|-48	|60	|1,398	|-8	|242.46	|0	|
2010-02-12|SR003	|5,442	|5,470	|5,525	|5,470	|5,492	|5,503	|50	|61	|388	|13,656	|124	|2,135.12	|0	|
2010-02-12|SR005	|5,526	|5,570	|5,613	|5,564	|5,588	|5,593	|62	|67	|17,016	|102,196	|-2,824	|95,162.90	|0	|
2010-02-12|SR007	|5,637	|5,695	|5,718	|5,673	|5,696	|5,699	|59	|62	|812	|22,862	|18	|4,627.43	|0	|
2010-02-12|SR009	|5,780	|5,830	|5,868	|5,816	|5,840	|5,845	|60	|65	|990,698	|580,312	|-43,976	|5,790,789.39	|0	|
2010-02-12|SR011	|5,598	|5,660	|5,710	|5,655	|5,695	|5,678	|97	|80	|646	|7,368	|-76	|3,668.09	|0	|
2010-02-12|SR101	|5,206	|5,297	|5,396	|5,280	|5,395	|5,340	|189	|134	|545,820	|209,372	|-11,622	|2,914,614.71	|0	|
2010-02-12|SR103	|5,158	|5,250	|5,333	|5,242	|5,333	|5,292	|175	|134	|506	|5,020	|-28	|2,677.62	|0	|
2010-02-12|SR105	|5,229	|5,320	|5,409	|5,310	|5,358	|5,350	|129	|121	|61,238	|93,434	|20,168	|327,629.95	|0	|
2010-02-12|SR107	|5,211	|5,299	|5,385	|5,294	|5,331	|5,327	|120	|116	|1,068	|6,624	|262	|5,689.26	|0	|
2010-02-12|TA002	|8,046	|8,036	|8,190	|8,036	|8,176	|8,102	|130	|56	|1,304	|0	|-6,450	|5,278.66	|7,932	|
2010-02-12|TA003	|8,134	|8,178	|8,294	|8,096	|8,266	|8,212	|132	|78	|3,314	|18,928	|-230	|13,606.57	|0	|
2010-02-12|TA004	|8,192	|8,210	|8,356	|8,210	|8,334	|8,296	|142	|104	|640	|1,118	|224	|2,654.57	|0	|
2010-02-12|TA005	|8,242	|8,278	|8,464	|8,270	|8,432	|8,388	|190	|146	|254,126	|95,036	|1,222	|1,065,820.55	|0	|
2010-02-12|TA006	|8,274	|8,362	|8,494	|8,362	|8,492	|8,426	|218	|152	|20	|1,660	|-4	|84.25	|0	|
2010-02-12|TA007	|8,356	|8,450	|8,566	|8,450	|8,534	|8,454	|178	|98	|136	|500	|-122	|574.85	|0	|
2010-02-12|TA008	|8,456	|8,536	|8,602	|8,528	|8,596	|8,562	|140	|106	|64	|748	|6	|273.96	|0	|
2010-02-12|TA009	|8,472	|8,520	|8,618	|8,512	|8,590	|8,568	|118	|96	|1,948	|3,354	|-236	|8,345.72	|0	|
2010-02-12|TA010	|8,522	|8,562	|8,682	|8,562	|8,682	|8,606	|160	|84	|42	|64	|-4	|180.72	|0	|
2010-02-12|TA011	|8,528	|8,632	|8,634	|8,632	|8,634	|8,634	|106	|106	|6	|76	|-4	|25.90	|0	|
2010-02-12|TA012	|8,474	|8,620	|8,710	|8,570	|8,614	|8,644	|140	|170	|66	|832	|-24	|285.21	|0	|
2010-02-12|TA101	|8,510	|8,570	|8,650	|8,570	|8,608	|8,606	|98	|96	|18	|1,162	|4	|77.44	|0	|
2010-02-12|WS003	|2,239	|2,186	|2,186	|2,185	|2,185	|2,186	|-54	|-53	|6	|148	|-4	|13.11	|0	|
2010-02-12|WS005	|2,218	|2,221	|2,221	|2,215	|2,217	|2,216	|-1	|-2	|604	|18,922	|-524	|1,338.35	|0	|
2010-02-12|WS007	|2,208	|2,219	|2,219	|2,204	|2,204	|2,210	|-4	|2	|166	|2,204	|-22	|366.83	|0	|
2010-02-12|WS009	|2,274	|2,274	|2,274	|2,268	|2,270	|2,271	|-4	|-3	|2,042	|21,948	|-470	|4,637.64	|0	|
2010-02-12|WS011	|2,283	|2,363	|2,363	|2,263	|2,270	|2,284	|-13	|1	|28	|76	|0	|63.95	|0	|
2010-02-12|WS101	|2,278	|2,277	|2,277	|2,272	|2,276	|2,275	|-2	|-3	|198	|4,750	|-6	|450.43	|0	|
2010-02-12|WS103	|2,288	|2,294	|2,294	|2,294	|2,294	|2,294	|6	|6	|2	|24	|-2	|4.59	|0	|
2010-02-12|WS105	|2,296	|2,308	|2,308	|2,292	|2,292	|2,297	|-4	|1	|16	|1,400	|-4	|36.75	|0	|
2010-02-12|WS107	|2,283	|2,308	|2,309	|2,285	|2,297	|2,299	|14	|16	|20	|24	|-2	|45.98	|0	|
2010-02-12|WT003	|1,870	|1,940	|1,940	|1,841	|1,935	|1,927	|65	|57	|20	|50	|0	|38.53	|0	|
2010-02-12|WT005	|1,868	|1,883	|1,883	|1,853	|1,879	|1,869	|11	|1	|16	|228	|0	|29.90	|0	|
2010-02-12|WT007	|1,955	|1,950	|1,950	|1,950	|1,950	|1,950	|-5	|-5	|6	|30	|-2	|11.70	|0	|
2010-02-12|WT009	|1,969	|1,970	|2,070	|1,962	|1,970	|1,978	|1	|9	|42	|42	|-2	|83.09	|0	|
2010-02-12|WT011	|1,994	|0	|0	|0	|0	|1,994	|-1994	|0	|0	|28	|0	|0.00	|0	|
2010-02-12|WT101	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|6	|0	|0.00	|0	|
2010-02-22|CF003	|15,405	|16,010	|16,050	|15,760	|15,840	|15,915	|435	|510	|2,122	|6,062	|206	|16,884.47	|0	|
2010-02-22|CF005	|15,560	|16,205	|16,300	|16,005	|16,075	|16,135	|515	|575	|32,488	|74,994	|-5,674	|262,127.94	|0	|
2010-02-22|CF007	|15,785	|16,665	|16,665	|16,220	|16,300	|16,360	|515	|575	|722	|5,286	|270	|5,906.28	|0	|
2010-02-22|CF009	|16,220	|17,000	|17,000	|16,665	|16,765	|16,810	|545	|590	|133,620	|121,230	|19,530	|1,123,040.95	|0	|
2010-02-22|CF011	|15,935	|16,680	|16,680	|16,000	|16,295	|16,395	|360	|460	|4,494	|19,466	|870	|36,844.40	|0	|
2010-02-22|CF101	|15,885	|16,780	|16,780	|15,490	|16,115	|16,175	|230	|290	|1,652	|6,146	|746	|13,358.78	|0	|
2010-02-22|ER003	|1,966	|1,999	|1,999	|1,952	|1,968	|1,965	|2	|-1	|196	|3,000	|-10	|385.23	|0	|
2010-02-22|ER005	|2,026	|2,040	|2,058	|2,024	|2,030	|2,033	|4	|7	|15,178	|53,912	|-964	|30,858.19	|0	|
2010-02-22|ER007	|2,055	|2,080	|2,080	|2,050	|2,067	|2,056	|12	|1	|326	|980	|82	|670.20	|0	|
2010-02-22|ER009	|2,125	|2,139	|2,148	|2,126	|2,144	|2,136	|19	|11	|16,722	|38,698	|3,642	|35,711.30	|0	|
2010-02-22|ER011	|2,149	|2,172	|2,172	|2,150	|2,151	|2,158	|2	|9	|6	|284	|-2	|12.95	|0	|
2010-02-22|ER101	|2,159	|2,174	|2,178	|2,159	|2,170	|2,165	|11	|6	|844	|3,872	|550	|1,827.44	|0	|
2010-02-22|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-22|RO003	|7,580	|7,690	|7,700	|7,690	|7,700	|7,696	|120	|116	|4	|40	|0	|15.39	|0	|
2010-02-22|RO005	|7,788	|7,878	|7,900	|7,804	|7,870	|7,866	|82	|78	|216	|12,674	|-2	|849.52	|0	|
2010-02-22|RO007	|7,906	|0	|0	|0	|0	|7,986	|-7906	|80	|0	|518	|0	|0.00	|0	|
2010-02-22|RO009	|7,958	|8,050	|8,064	|8,004	|8,046	|8,040	|88	|82	|22,278	|54,828	|386	|89,557.49	|0	|
2010-02-22|RO011	|8,052	|0	|0	|0	|0	|8,070	|-8052	|18	|0	|280	|0	|0.00	|0	|
2010-02-22|RO101	|8,082	|8,114	|8,192	|8,114	|8,190	|8,168	|108	|86	|94	|1,428	|30	|383.89	|0	|
2010-02-22|SR003	|5,503	|5,450	|5,556	|5,363	|5,425	|5,459	|-78	|-44	|652	|13,316	|-340	|3,559.35	|0	|
2010-02-22|SR005	|5,593	|5,725	|5,725	|5,402	|5,491	|5,574	|-102	|-19	|29,930	|96,022	|-6,174	|166,822.34	|0	|
2010-02-22|SR007	|5,699	|5,800	|5,823	|5,506	|5,593	|5,661	|-106	|-38	|3,690	|22,820	|-42	|20,890.41	|0	|
2010-02-22|SR009	|5,845	|5,947	|5,976	|5,650	|5,733	|5,798	|-112	|-47	|1,788,322	|601,410	|21,098	|10,368,905.34	|0	|
2010-02-22|SR011	|5,678	|5,753	|5,891	|5,530	|5,594	|5,686	|-84	|8	|1,506	|7,360	|-8	|8,563.24	|0	|
2010-02-22|SR101	|5,340	|5,510	|5,520	|5,200	|5,270	|5,335	|-70	|-5	|564,636	|231,530	|22,158	|3,012,505.39	|0	|
2010-02-22|SR103	|5,292	|5,433	|5,442	|5,162	|5,199	|5,252	|-93	|-40	|618	|5,110	|90	|3,245.88	|0	|
2010-02-22|SR105	|5,350	|5,434	|5,480	|5,172	|5,228	|5,297	|-122	|-53	|72,932	|103,914	|10,480	|386,345.85	|0	|
2010-02-22|SR107	|5,327	|5,450	|5,450	|5,172	|5,206	|5,269	|-121	|-58	|914	|6,744	|120	|4,815.41	|0	|
2010-02-22|TA003	|8,212	|8,374	|8,424	|8,004	|8,304	|8,370	|92	|158	|3,494	|17,956	|-972	|14,622.59	|0	|
2010-02-22|TA004	|8,296	|8,542	|8,542	|8,370	|8,370	|8,432	|74	|136	|452	|1,170	|52	|1,905.64	|0	|
2010-02-22|TA005	|8,388	|8,636	|8,648	|8,420	|8,466	|8,504	|78	|116	|175,382	|106,770	|11,734	|745,632.47	|0	|
2010-02-22|TA006	|8,426	|8,646	|8,646	|8,500	|8,502	|8,624	|76	|198	|34	|1,660	|0	|146.60	|0	|
2010-02-22|TA007	|8,454	|8,580	|8,584	|8,580	|8,584	|8,582	|130	|128	|18	|488	|-12	|77.24	|0	|
2010-02-22|TA008	|8,562	|8,754	|8,754	|8,668	|8,680	|8,688	|118	|126	|30	|736	|-12	|130.32	|0	|
2010-02-22|TA009	|8,568	|8,802	|8,802	|8,622	|8,682	|8,696	|114	|128	|4,294	|5,300	|1,946	|18,667.49	|0	|
2010-02-22|TA010	|8,606	|8,720	|8,720	|8,720	|8,720	|8,720	|114	|114	|2	|64	|0	|8.72	|0	|
2010-02-22|TA011	|8,634	|8,740	|8,740	|8,740	|8,740	|8,740	|106	|106	|2	|78	|2	|8.74	|0	|
2010-02-22|TA012	|8,644	|8,740	|8,800	|8,708	|8,726	|8,762	|82	|118	|118	|830	|-2	|516.91	|0	|
2010-02-22|TA101	|8,606	|8,744	|8,784	|8,684	|8,724	|8,736	|118	|130	|52	|1,188	|26	|227.11	|0	|
2010-02-22|TA102	|8,606	|0	|0	|0	|0	|8,714	|-8606	|108	|0	|0	|0	|0.00	|0	|
2010-02-22|WS003	|2,186	|2,186	|2,186	|2,186	|2,186	|2,186	|0	|0	|10	|138	|-10	|21.86	|0	|
2010-02-22|WS005	|2,216	|2,221	|2,228	|2,217	|2,227	|2,224	|11	|8	|332	|18,872	|-50	|738.31	|0	|
2010-02-22|WS007	|2,210	|2,217	|2,217	|2,212	|2,215	|2,214	|5	|4	|156	|2,262	|58	|345.32	|0	|
2010-02-22|WS009	|2,271	|2,273	|2,286	|2,272	|2,283	|2,283	|12	|12	|7,992	|24,378	|2,430	|18,241.93	|0	|
2010-02-22|WS011	|2,284	|2,274	|2,284	|2,271	|2,271	|2,276	|-13	|-8	|14	|74	|-2	|31.86	|0	|
2010-02-22|WS101	|2,275	|2,279	|2,290	|2,279	|2,287	|2,287	|12	|12	|366	|4,922	|172	|837.05	|0	|
2010-02-22|WS103	|2,294	|0	|0	|0	|0	|2,294	|-2294	|0	|0	|24	|0	|0.00	|0	|
2010-02-22|WS105	|2,297	|2,292	|2,314	|2,292	|2,303	|2,306	|6	|9	|48	|1,408	|8	|110.68	|0	|
2010-02-22|WS107	|2,299	|2,300	|2,300	|2,300	|2,300	|2,300	|1	|1	|2	|24	|0	|4.60	|0	|
2010-02-22|WT003	|1,927	|1,818	|1,964	|1,818	|1,919	|1,906	|-8	|-21	|24	|48	|-2	|45.75	|0	|
2010-02-22|WT005	|1,869	|0	|0	|0	|0	|1,869	|-1869	|0	|0	|228	|0	|0.00	|0	|
2010-02-22|WT007	|1,950	|1,957	|1,957	|1,956	|1,956	|1,956	|6	|6	|6	|26	|-4	|11.74	|0	|
2010-02-22|WT009	|1,978	|2,059	|2,059	|1,984	|1,987	|1,998	|9	|20	|24	|52	|10	|47.96	|0	|
2010-02-22|WT011	|1,994	|0	|0	|0	|0	|1,994	|-1994	|0	|0	|28	|0	|0.00	|0	|
2010-02-22|WT101	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|6	|0	|0.00	|0	|
2010-02-23|CF003	|15,915	|15,840	|16,100	|15,820	|15,925	|15,955	|10	|40	|2,538	|7,460	|1,398	|20,242.80	|0	|
2010-02-23|CF005	|16,135	|16,150	|16,215	|16,100	|16,155	|16,170	|20	|35	|19,100	|72,334	|-2,660	|154,426.37	|0	|
2010-02-23|CF007	|16,360	|16,370	|16,430	|16,365	|16,385	|16,395	|25	|35	|1,138	|5,700	|414	|9,329.97	|0	|
2010-02-23|CF009	|16,810	|16,810	|16,910	|16,810	|16,835	|16,855	|25	|45	|140,400	|144,724	|23,494	|1,183,113.76	|0	|
2010-02-23|CF011	|16,395	|16,335	|16,420	|16,325	|16,335	|16,365	|-60	|-30	|3,830	|21,194	|1,728	|31,336.55	|0	|
2010-02-23|CF101	|16,175	|16,180	|16,240	|16,130	|16,150	|16,175	|-25	|0	|2,232	|7,884	|1,738	|18,050.69	|0	|
2010-02-23|ER003	|1,965	|1,970	|1,980	|1,970	|1,978	|1,974	|13	|9	|190	|3,006	|6	|374.98	|0	|
2010-02-23|ER005	|2,033	|2,030	|2,033	|2,026	|2,031	|2,030	|-2	|-3	|18,552	|58,562	|4,650	|37,657.39	|0	|
2010-02-23|ER007	|2,056	|2,064	|2,070	|2,056	|2,061	|2,064	|5	|8	|294	|1,044	|64	|606.85	|0	|
2010-02-23|ER009	|2,136	|2,143	|2,148	|2,138	|2,147	|2,142	|11	|6	|24,294	|44,510	|5,812	|52,041.31	|0	|
2010-02-23|ER011	|2,158	|2,147	|2,166	|2,138	|2,166	|2,155	|8	|-3	|102	|304	|20	|219.80	|0	|
2010-02-23|ER101	|2,165	|2,166	|2,179	|2,166	|2,178	|2,174	|13	|9	|1,378	|4,908	|1,036	|2,995.66	|0	|
2010-02-23|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-23|RO003	|7,696	|0	|0	|0	|0	|7,696	|-7696	|0	|0	|40	|0	|0.00	|0	|
2010-02-23|RO005	|7,866	|7,864	|7,990	|7,864	|7,990	|7,936	|124	|70	|562	|12,532	|-142	|2,229.92	|0	|
2010-02-23|RO007	|7,986	|8,036	|8,036	|8,036	|8,036	|8,036	|50	|50	|2	|518	|0	|8.04	|0	|
2010-02-23|RO009	|8,040	|8,040	|8,142	|8,036	|8,140	|8,106	|100	|66	|44,230	|58,808	|3,980	|179,233.90	|0	|
2010-02-23|RO011	|8,070	|0	|0	|0	|0	|8,172	|-8070	|102	|0	|280	|0	|0.00	|0	|
2010-02-23|RO101	|8,168	|8,166	|8,276	|8,116	|8,276	|8,216	|108	|48	|212	|1,508	|80	|870.91	|0	|
2010-02-23|SR003	|5,459	|5,325	|5,426	|5,325	|5,424	|5,402	|-35	|-57	|978	|13,166	|-150	|5,283.33	|0	|
2010-02-23|SR005	|5,574	|5,389	|5,533	|5,380	|5,528	|5,467	|-46	|-107	|29,510	|93,802	|-2,220	|161,335.09	|0	|
2010-02-23|SR007	|5,661	|5,500	|5,633	|5,499	|5,627	|5,573	|-34	|-88	|1,468	|22,502	|-318	|8,181.10	|0	|
2010-02-23|SR009	|5,798	|5,613	|5,771	|5,613	|5,764	|5,711	|-34	|-87	|2,203,862	|698,476	|97,066	|12,586,953.02	|0	|
2010-02-23|SR011	|5,686	|5,502	|5,613	|5,502	|5,597	|5,567	|-89	|-119	|3,772	|7,396	|36	|20,998.16	|0	|
2010-02-23|SR101	|5,335	|5,200	|5,279	|5,168	|5,278	|5,225	|-57	|-110	|739,776	|276,226	|44,696	|3,865,662.33	|0	|
2010-02-23|SR103	|5,252	|5,146	|5,226	|5,109	|5,226	|5,181	|-26	|-71	|1,156	|5,226	|116	|5,988.67	|0	|
2010-02-23|SR105	|5,297	|5,166	|5,264	|5,142	|5,262	|5,203	|-35	|-94	|78,176	|117,348	|13,434	|406,729.92	|0	|
2010-02-23|SR107	|5,269	|5,148	|5,252	|5,135	|5,252	|5,182	|-17	|-87	|1,048	|6,502	|-242	|5,430.87	|0	|
2010-02-23|TA003	|8,370	|8,280	|8,332	|8,270	|8,306	|8,306	|-64	|-64	|3,972	|17,472	|-484	|16,494.39	|0	|
2010-02-23|TA004	|8,432	|8,348	|8,412	|8,334	|8,374	|8,366	|-58	|-66	|2,098	|2,572	|1,402	|8,775.76	|0	|
2010-02-23|TA005	|8,504	|8,424	|8,516	|8,410	|8,474	|8,470	|-30	|-34	|292,524	|141,880	|35,110	|1,238,751.33	|0	|
2010-02-23|TA006	|8,624	|8,496	|8,542	|8,488	|8,518	|8,518	|-106	|-106	|56	|1,634	|-26	|238.49	|0	|
2010-02-23|TA007	|8,582	|8,546	|8,604	|8,546	|8,598	|8,590	|16	|8	|38	|476	|-12	|163.20	|0	|
2010-02-23|TA008	|8,688	|8,640	|8,712	|8,640	|8,684	|8,686	|-4	|-2	|136	|640	|-96	|590.66	|0	|
2010-02-23|TA009	|8,696	|8,600	|8,728	|8,600	|8,708	|8,690	|12	|-6	|5,798	|8,236	|2,936	|25,193.42	|0	|
2010-02-23|TA010	|8,720	|8,730	|8,730	|8,730	|8,730	|8,730	|10	|10	|2	|64	|0	|8.73	|0	|
2010-02-23|TA011	|8,740	|8,730	|8,744	|8,730	|8,742	|8,738	|2	|-2	|14	|86	|8	|61.16	|0	|
2010-02-23|TA012	|8,762	|8,766	|8,770	|8,766	|8,770	|8,768	|8	|6	|4	|834	|4	|17.54	|0	|
2010-02-23|TA101	|8,736	|8,684	|8,770	|8,684	|8,748	|8,754	|12	|18	|142	|1,250	|62	|621.52	|0	|
2010-02-23|TA102	|8,714	|0	|0	|0	|0	|8,742	|-8714	|28	|0	|0	|0	|0.00	|0	|
2010-02-23|WS003	|2,186	|0	|0	|0	|0	|2,186	|-2186	|0	|0	|138	|0	|0.00	|0	|
2010-02-23|WS005	|2,224	|2,226	|2,226	|2,222	|2,223	|2,224	|-1	|0	|188	|18,880	|8	|418.02	|0	|
2010-02-23|WS007	|2,214	|2,213	|2,215	|2,209	|2,215	|2,213	|1	|-1	|36	|2,286	|24	|79.66	|0	|
2010-02-23|WS009	|2,283	|2,278	|2,283	|2,278	|2,281	|2,280	|-2	|-3	|4,216	|25,042	|664	|9,614.15	|0	|
2010-02-23|WS011	|2,276	|2,263	|2,280	|2,263	|2,278	|2,275	|2	|-1	|26	|76	|2	|59.14	|0	|
2010-02-23|WS101	|2,287	|2,285	|2,287	|2,283	|2,287	|2,286	|0	|-1	|358	|4,946	|24	|818.29	|0	|
2010-02-23|WS103	|2,294	|2,303	|2,303	|2,288	|2,289	|2,295	|-5	|1	|68	|24	|0	|156.03	|0	|
2010-02-23|WS105	|2,306	|2,303	|2,310	|2,303	|2,310	|2,305	|4	|-1	|106	|1,424	|16	|244.37	|0	|
2010-02-23|WS107	|2,300	|2,301	|2,308	|2,301	|2,307	|2,306	|7	|6	|12	|32	|8	|27.67	|0	|
2010-02-23|WT003	|1,906	|0	|0	|0	|0	|1,906	|-1906	|0	|0	|48	|0	|0.00	|0	|
2010-02-23|WT005	|1,869	|1,876	|1,876	|1,876	|1,876	|1,876	|7	|7	|4	|228	|0	|7.50	|0	|
2010-02-23|WT007	|1,956	|1,991	|1,991	|1,958	|1,960	|1,966	|4	|10	|10	|20	|-6	|19.66	|0	|
2010-02-23|WT009	|1,998	|1,985	|1,998	|1,964	|1,987	|1,989	|-11	|-9	|26	|46	|-6	|51.70	|0	|
2010-02-23|WT011	|1,994	|1,995	|2,009	|1,995	|2,009	|2,002	|15	|8	|16	|28	|0	|32.04	|0	|
2010-02-23|WT101	|2,011	|0	|0	|0	|0	|2,009	|-2011	|-2	|0	|6	|0	|0.00	|0	|
2010-02-24|CF003	|15,955	|15,890	|15,890	|15,735	|15,735	|15,825	|-220	|-130	|512	|7,606	|146	|4,056.04	|0	|
2010-02-24|CF005	|16,170	|16,100	|16,125	|15,970	|15,970	|16,050	|-200	|-120	|14,488	|71,186	|-1,148	|116,264.72	|0	|
2010-02-24|CF007	|16,395	|16,330	|16,330	|16,175	|16,175	|16,275	|-220	|-120	|386	|5,770	|70	|3,140.85	|0	|
2010-02-24|CF009	|16,855	|16,745	|16,810	|16,615	|16,615	|16,715	|-240	|-140	|124,340	|141,978	|-2,746	|1,039,300.05	|0	|
2010-02-24|CF011	|16,365	|16,330	|16,330	|16,040	|16,140	|16,225	|-225	|-140	|3,520	|19,952	|-1,242	|28,555.14	|0	|
2010-02-24|CF101	|16,175	|16,120	|16,250	|16,005	|16,010	|16,095	|-165	|-80	|1,394	|8,284	|400	|11,218.81	|0	|
2010-02-24|ER003	|1,974	|1,963	|1,984	|1,962	|1,982	|1,975	|8	|1	|330	|3,188	|182	|651.85	|0	|
2010-02-24|ER005	|2,030	|2,029	|2,043	|2,027	|2,038	|2,035	|8	|5	|18,876	|58,660	|98	|38,421.89	|0	|
2010-02-24|ER007	|2,064	|2,075	|2,078	|2,070	|2,076	|2,075	|12	|11	|64	|1,030	|-14	|132.80	|0	|
2010-02-24|ER009	|2,142	|2,145	|2,158	|2,141	|2,153	|2,153	|11	|11	|34,264	|51,406	|6,896	|73,755.77	|0	|
2010-02-24|ER011	|2,155	|2,168	|2,173	|2,168	|2,173	|2,171	|18	|16	|46	|320	|16	|99.87	|0	|
2010-02-24|ER101	|2,174	|2,175	|2,190	|2,174	|2,184	|2,185	|10	|11	|3,500	|7,706	|2,798	|7,649.09	|0	|
2010-02-24|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-24|RO003	|7,696	|7,650	|7,928	|7,650	|7,928	|7,768	|232	|72	|54	|44	|4	|209.74	|0	|
2010-02-24|RO005	|7,936	|7,954	|7,958	|7,930	|7,940	|7,942	|4	|6	|184	|12,470	|-62	|730.61	|0	|
2010-02-24|RO007	|8,036	|0	|0	|0	|0	|8,036	|-8036	|0	|0	|518	|0	|0.00	|0	|
2010-02-24|RO009	|8,106	|8,102	|8,110	|8,076	|8,084	|8,096	|-22	|-10	|27,788	|60,008	|1,200	|112,468.80	|0	|
2010-02-24|RO011	|8,172	|8,228	|8,228	|8,228	|8,228	|8,228	|56	|56	|2	|282	|2	|8.23	|0	|
2010-02-24|RO101	|8,216	|8,252	|8,252	|8,224	|8,228	|8,240	|12	|24	|110	|1,572	|64	|453.21	|0	|
2010-02-24|SR003	|5,402	|5,419	|5,452	|5,419	|5,443	|5,437	|41	|35	|688	|13,166	|0	|3,740.93	|0	|
2010-02-24|SR005	|5,467	|5,510	|5,566	|5,484	|5,538	|5,527	|71	|60	|18,892	|93,558	|-244	|104,412.11	|0	|
2010-02-24|SR007	|5,573	|5,616	|5,670	|5,589	|5,657	|5,630	|84	|57	|1,690	|22,542	|40	|9,514.94	|0	|
2010-02-24|SR009	|5,711	|5,745	|5,809	|5,720	|5,780	|5,768	|69	|57	|2,191,008	|704,890	|6,414	|12,638,525.42	|0	|
2010-02-24|SR011	|5,567	|5,582	|5,657	|5,561	|5,630	|5,622	|63	|55	|2,524	|7,072	|-324	|14,189.23	|0	|
2010-02-24|SR101	|5,225	|5,246	|5,362	|5,225	|5,351	|5,307	|126	|82	|1,016,770	|307,428	|31,202	|5,396,425.04	|0	|
2010-02-24|SR103	|5,181	|5,201	|5,298	|5,186	|5,291	|5,252	|110	|71	|424	|5,366	|140	|2,227.05	|0	|
2010-02-24|SR105	|5,203	|5,236	|5,335	|5,210	|5,324	|5,282	|121	|79	|67,480	|131,634	|14,286	|356,437.83	|0	|
2010-02-24|SR107	|5,182	|5,235	|5,322	|5,210	|5,315	|5,287	|133	|105	|1,040	|6,676	|174	|5,498.48	|0	|
2010-02-24|TA003	|8,306	|8,290	|8,324	|8,278	|8,290	|8,310	|-16	|4	|3,886	|18,142	|670	|16,143.57	|0	|
2010-02-24|TA004	|8,366	|8,348	|8,408	|8,348	|8,390	|8,390	|24	|24	|1,606	|3,848	|1,276	|6,736.30	|0	|
2010-02-24|TA005	|8,470	|8,432	|8,514	|8,430	|8,482	|8,482	|12	|12	|258,554	|161,904	|20,024	|1,096,545.40	|0	|
2010-02-24|TA006	|8,518	|8,518	|8,552	|8,444	|8,552	|8,516	|34	|-2	|56	|1,628	|-6	|238.44	|0	|
2010-02-24|TA007	|8,590	|8,552	|8,622	|8,492	|8,618	|8,562	|28	|-28	|534	|458	|-18	|2,286.00	|0	|
2010-02-24|TA008	|8,686	|8,612	|8,712	|8,612	|8,698	|8,674	|12	|-12	|212	|590	|-50	|919.37	|0	|
2010-02-24|TA009	|8,690	|8,660	|8,730	|8,658	|8,702	|8,706	|12	|16	|2,978	|9,000	|764	|12,963.21	|0	|
2010-02-24|TA010	|8,730	|8,750	|8,750	|8,750	|8,750	|8,750	|20	|20	|2	|66	|2	|8.75	|0	|
2010-02-24|TA011	|8,738	|8,750	|8,750	|8,730	|8,730	|8,744	|-8	|6	|6	|84	|-2	|26.23	|0	|
2010-02-24|TA012	|8,768	|8,750	|8,770	|8,750	|8,770	|8,766	|2	|-2	|10	|842	|8	|43.83	|0	|
2010-02-24|TA101	|8,754	|8,748	|8,770	|8,740	|8,760	|8,762	|6	|8	|28	|1,258	|8	|122.67	|0	|
2010-02-24|TA102	|8,742	|8,552	|8,760	|8,552	|8,760	|8,722	|18	|-20	|90	|88	|88	|392.51	|0	|
2010-02-24|WS003	|2,186	|2,198	|2,198	|2,198	|2,198	|2,198	|12	|12	|2	|136	|-2	|4.40	|0	|
2010-02-24|WS005	|2,224	|2,222	|2,230	|2,222	|2,229	|2,227	|5	|3	|266	|18,878	|-2	|592.30	|0	|
2010-02-24|WS007	|2,213	|2,210	|2,219	|2,210	|2,217	|2,215	|4	|2	|60	|2,326	|40	|132.90	|0	|
2010-02-24|WS009	|2,280	|2,279	|2,286	|2,277	|2,285	|2,282	|5	|2	|4,122	|26,046	|1,004	|9,406.00	|0	|
2010-02-24|WS011	|2,275	|2,272	|2,281	|2,272	|2,279	|2,277	|4	|2	|24	|80	|4	|54.65	|0	|
2010-02-24|WS101	|2,286	|2,286	|2,293	|2,282	|2,293	|2,290	|7	|4	|478	|5,096	|150	|1,094.63	|0	|
2010-02-24|WS103	|2,295	|0	|0	|0	|0	|2,296	|-2295	|1	|0	|24	|0	|0.00	|0	|
2010-02-24|WS105	|2,305	|2,305	|2,312	|2,303	|2,312	|2,307	|7	|2	|78	|1,432	|8	|179.94	|0	|
2010-02-24|WS107	|2,306	|2,293	|2,309	|2,293	|2,308	|2,300	|2	|-6	|18	|34	|2	|41.41	|0	|
2010-02-24|WT003	|1,906	|0	|0	|0	|0	|1,906	|-1906	|0	|0	|48	|0	|0.00	|0	|
2010-02-24|WT005	|1,876	|1,871	|1,894	|1,871	|1,890	|1,888	|14	|12	|20	|230	|2	|37.76	|0	|
2010-02-24|WT007	|1,966	|1,953	|1,953	|1,953	|1,953	|1,953	|-13	|-13	|2	|20	|0	|3.91	|0	|
2010-02-24|WT009	|1,989	|1,998	|1,998	|1,988	|1,990	|1,995	|1	|6	|84	|66	|20	|167.56	|0	|
2010-02-24|WT011	|2,002	|0	|0	|0	|0	|2,000	|-2002	|-2	|0	|28	|0	|0.00	|0	|
2010-02-24|WT101	|2,009	|0	|0	|0	|0	|2,009	|-2009	|0	|0	|6	|0	|0.00	|0	|
2010-02-25|CF003	|15,825	|15,750	|15,795	|15,600	|15,600	|15,685	|-225	|-140	|532	|7,560	|-46	|4,174.96	|0	|
2010-02-25|CF005	|16,050	|15,995	|16,015	|15,805	|15,810	|15,900	|-240	|-150	|13,922	|68,644	|-2,542	|110,695.81	|0	|
2010-02-25|CF007	|16,275	|16,200	|16,230	|16,000	|16,020	|16,100	|-255	|-175	|804	|5,810	|40	|6,471.92	|0	|
2010-02-25|CF009	|16,715	|16,655	|16,685	|16,430	|16,435	|16,545	|-280	|-170	|140,000	|139,164	|-2,814	|1,158,083.77	|0	|
2010-02-25|CF011	|16,225	|16,160	|16,205	|16,020	|16,020	|16,135	|-205	|-90	|2,888	|19,118	|-834	|23,297.04	|0	|
2010-02-25|CF101	|16,095	|16,085	|16,090	|15,935	|15,950	|16,030	|-145	|-65	|968	|8,084	|-200	|7,758.03	|0	|
2010-02-25|ER003	|1,975	|1,955	|1,987	|1,955	|1,976	|1,963	|1	|-12	|142	|3,178	|-10	|278.71	|0	|
2010-02-25|ER005	|2,035	|2,040	|2,045	|2,033	|2,037	|2,040	|2	|5	|11,726	|56,302	|-2,358	|23,917.75	|0	|
2010-02-25|ER007	|2,075	|2,078	|2,082	|2,067	|2,071	|2,076	|-4	|1	|122	|1,088	|58	|253.31	|0	|
2010-02-25|ER009	|2,153	|2,155	|2,157	|2,141	|2,146	|2,148	|-7	|-5	|23,594	|52,946	|1,540	|50,676.02	|0	|
2010-02-25|ER011	|2,171	|0	|0	|0	|0	|2,171	|-2171	|0	|0	|320	|0	|0.00	|0	|
2010-02-25|ER101	|2,185	|2,189	|2,192	|2,179	|2,183	|2,185	|-2	|0	|872	|8,082	|376	|1,904.93	|0	|
2010-02-25|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-25|RO003	|7,768	|0	|0	|0	|0	|7,768	|-7768	|0	|0	|44	|0	|0.00	|0	|
2010-02-25|RO005	|7,942	|7,980	|8,040	|7,900	|7,928	|7,992	|-14	|50	|1,918	|12,248	|-222	|7,663.66	|0	|
2010-02-25|RO007	|8,036	|0	|0	|0	|0	|8,036	|-8036	|0	|0	|518	|0	|0.00	|0	|
2010-02-25|RO009	|8,096	|8,150	|8,202	|8,054	|8,074	|8,120	|-22	|24	|54,618	|59,254	|-754	|221,762.05	|0	|
2010-02-25|RO011	|8,228	|8,324	|8,324	|8,264	|8,264	|8,294	|36	|66	|4	|282	|0	|16.59	|0	|
2010-02-25|RO101	|8,240	|8,258	|8,330	|8,202	|8,222	|8,258	|-18	|18	|402	|1,834	|262	|1,659.71	|0	|
2010-02-25|SR003	|5,437	|5,454	|5,510	|5,380	|5,407	|5,451	|-30	|14	|722	|13,110	|-56	|3,929.28	|0	|
2010-02-25|SR005	|5,527	|5,550	|5,632	|5,479	|5,501	|5,541	|-26	|14	|30,216	|95,122	|1,564	|167,418.60	|0	|
2010-02-25|SR007	|5,630	|5,662	|5,735	|5,582	|5,606	|5,644	|-24	|14	|2,490	|22,770	|228	|14,053.30	|0	|
2010-02-25|SR009	|5,768	|5,790	|5,876	|5,720	|5,741	|5,784	|-27	|16	|2,144,800	|657,298	|-47,592	|12,405,559.83	|0	|
2010-02-25|SR011	|5,622	|5,654	|5,729	|5,610	|5,617	|5,656	|-5	|34	|3,812	|5,808	|-1,264	|21,561.48	|0	|
2010-02-25|SR101	|5,307	|5,355	|5,499	|5,322	|5,360	|5,393	|53	|86	|2,092,368	|315,110	|7,682	|11,285,129.30	|0	|
2010-02-25|SR103	|5,252	|5,291	|5,422	|5,260	|5,300	|5,332	|48	|80	|1,626	|5,642	|276	|8,670.55	|0	|
2010-02-25|SR105	|5,282	|5,339	|5,464	|5,292	|5,326	|5,371	|44	|89	|123,266	|140,412	|8,778	|662,026.62	|0	|
2010-02-25|SR107	|5,287	|5,334	|5,445	|5,291	|5,318	|5,324	|31	|37	|2,566	|6,846	|170	|13,661.16	|0	|
2010-02-25|TA003	|8,310	|8,328	|8,364	|8,206	|8,206	|8,310	|-104	|0	|3,506	|17,944	|-198	|14,565.37	|0	|
2010-02-25|TA004	|8,390	|8,420	|8,454	|8,290	|8,294	|8,386	|-96	|-4	|1,054	|3,996	|148	|4,418.65	|0	|
2010-02-25|TA005	|8,482	|8,518	|8,564	|8,374	|8,374	|8,454	|-108	|-28	|352,270	|156,594	|-5,310	|1,489,038.42	|0	|
2010-02-25|TA006	|8,516	|8,452	|8,568	|8,442	|8,446	|8,486	|-70	|-30	|80	|1,646	|18	|339.39	|0	|
2010-02-25|TA007	|8,562	|8,544	|8,544	|8,524	|8,544	|8,538	|-18	|-24	|48	|424	|-34	|204.90	|0	|
2010-02-25|TA008	|8,674	|8,620	|8,620	|8,584	|8,584	|8,606	|-90	|-68	|20	|576	|-14	|86.06	|0	|
2010-02-25|TA009	|8,706	|8,740	|8,766	|8,600	|8,604	|8,668	|-102	|-38	|4,864	|8,870	|-130	|21,079.66	|0	|
2010-02-25|TA010	|8,750	|8,700	|8,700	|8,700	|8,700	|8,700	|-50	|-50	|2	|66	|0	|8.70	|0	|
2010-02-25|TA011	|8,744	|8,786	|8,786	|8,664	|8,672	|8,732	|-72	|-12	|16	|88	|4	|69.85	|0	|
2010-02-25|TA012	|8,766	|8,798	|8,808	|8,676	|8,676	|8,756	|-90	|-10	|26	|846	|4	|113.83	|0	|
2010-02-25|TA101	|8,762	|8,770	|8,820	|8,704	|8,726	|8,746	|-36	|-16	|176	|1,204	|-54	|769.64	|0	|
2010-02-25|TA102	|8,722	|8,794	|8,810	|8,710	|8,710	|8,746	|-12	|24	|90	|48	|-40	|393.54	|0	|
2010-02-25|WS003	|2,198	|2,158	|2,218	|2,158	|2,218	|2,188	|20	|-10	|4	|136	|0	|8.75	|0	|
2010-02-25|WS005	|2,227	|2,228	|2,230	|2,226	|2,228	|2,228	|1	|1	|506	|18,792	|-86	|1,127.45	|0	|
2010-02-25|WS007	|2,215	|2,221	|2,221	|2,214	|2,218	|2,218	|3	|3	|84	|2,368	|42	|186.29	|0	|
2010-02-25|WS009	|2,282	|2,288	|2,290	|2,283	|2,284	|2,286	|2	|4	|4,360	|27,078	|1,032	|9,967.04	|0	|
2010-02-25|WS011	|2,277	|2,278	|2,285	|2,272	|2,285	|2,280	|8	|3	|26	|78	|-2	|59.27	|0	|
2010-02-25|WS101	|2,290	|2,290	|2,297	|2,289	|2,290	|2,291	|0	|1	|314	|5,222	|126	|719.35	|0	|
2010-02-25|WS103	|2,296	|0	|0	|0	|0	|2,296	|-2296	|0	|0	|24	|0	|0.00	|0	|
2010-02-25|WS105	|2,307	|2,314	|2,317	|2,308	|2,309	|2,312	|2	|5	|44	|1,438	|6	|101.73	|0	|
2010-02-25|WS107	|2,300	|2,305	|2,305	|2,304	|2,304	|2,305	|4	|5	|8	|38	|4	|18.44	|0	|
2010-02-25|WT003	|1,906	|0	|0	|0	|0	|1,874	|-1906	|-32	|0	|48	|0	|0.00	|0	|
2010-02-25|WT005	|1,888	|1,872	|1,884	|1,870	|1,880	|1,875	|-8	|-13	|22	|230	|0	|41.24	|0	|
2010-02-25|WT007	|1,953	|1,968	|1,968	|1,943	|1,943	|1,956	|-10	|3	|4	|20	|0	|7.82	|0	|
2010-02-25|WT009	|1,995	|1,997	|1,998	|1,968	|1,990	|1,983	|-5	|-12	|150	|44	|-22	|297.48	|0	|
2010-02-25|WT011	|2,000	|2,003	|2,003	|1,996	|2,003	|2,000	|3	|0	|32	|28	|0	|63.98	|0	|
2010-02-25|WT101	|2,009	|0	|0	|0	|0	|2,009	|-2009	|0	|0	|6	|0	|0.00	|0	|
2010-02-26|CF003	|15,685	|15,780	|15,920	|15,740	|15,920	|15,815	|235	|130	|1,240	|8,114	|554	|9,798.76	|0	|
2010-02-26|CF005	|15,900	|15,960	|16,135	|15,960	|16,105	|16,070	|205	|170	|23,688	|66,892	|-1,752	|190,316.66	|0	|
2010-02-26|CF007	|16,100	|16,185	|16,360	|16,185	|16,360	|16,290	|260	|190	|2,034	|5,770	|-40	|16,568.76	|0	|
2010-02-26|CF009	|16,545	|16,585	|16,820	|16,580	|16,780	|16,740	|235	|195	|313,990	|159,560	|20,396	|2,628,132.23	|0	|
2010-02-26|CF011	|16,135	|16,155	|16,340	|16,150	|16,335	|16,300	|200	|165	|3,910	|20,976	|1,858	|31,867.91	|0	|
2010-02-26|CF101	|16,030	|16,110	|16,250	|16,085	|16,185	|16,185	|155	|155	|2,732	|9,784	|1,700	|22,109.22	|0	|
2010-02-26|ER003	|1,963	|1,976	|1,989	|1,976	|1,989	|1,981	|26	|18	|344	|3,130	|-48	|681.46	|0	|
2010-02-26|ER005	|2,040	|2,037	|2,049	|2,033	|2,048	|2,043	|8	|3	|13,800	|53,404	|-2,898	|28,187.47	|0	|
2010-02-26|ER007	|2,076	|2,070	|2,086	|2,070	|2,084	|2,076	|8	|0	|82	|1,086	|-2	|170.25	|0	|
2010-02-26|ER009	|2,148	|2,143	|2,168	|2,142	|2,167	|2,158	|19	|10	|41,870	|66,338	|13,392	|90,358.66	|0	|
2010-02-26|ER011	|2,171	|2,165	|2,186	|2,165	|2,183	|2,179	|12	|8	|12	|316	|-4	|26.15	|0	|
2010-02-26|ER101	|2,185	|2,181	|2,203	|2,180	|2,202	|2,196	|17	|11	|2,082	|9,774	|1,692	|4,572.12	|0	|
2010-02-26|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|0	|
2010-02-26|RO003	|7,768	|7,798	|7,798	|7,650	|7,700	|7,730	|-68	|-38	|10	|40	|-4	|38.65	|0	|
2010-02-26|RO005	|7,992	|7,920	|7,946	|7,890	|7,892	|7,922	|-100	|-70	|572	|12,374	|126	|2,265.76	|0	|
2010-02-26|RO007	|8,036	|8,052	|8,052	|8,052	|8,052	|8,052	|16	|16	|2	|516	|-2	|8.05	|0	|
2010-02-26|RO009	|8,120	|8,080	|8,096	|8,026	|8,028	|8,060	|-92	|-60	|34,714	|60,456	|1,202	|139,880.83	|0	|
2010-02-26|RO011	|8,294	|0	|0	|0	|0	|8,152	|-8294	|-142	|0	|282	|0	|0.00	|0	|
2010-02-26|RO101	|8,258	|8,230	|8,244	|8,178	|8,180	|8,212	|-78	|-46	|170	|1,922	|88	|698.06	|0	|
2010-02-26|SR003	|5,451	|5,490	|5,490	|5,400	|5,450	|5,437	|-1	|-14	|746	|13,028	|-82	|4,055.71	|0	|
2010-02-26|SR005	|5,541	|5,498	|5,540	|5,493	|5,528	|5,523	|-13	|-18	|15,932	|94,276	|-846	|87,998.45	|0	|
2010-02-26|SR007	|5,644	|5,600	|5,640	|5,600	|5,633	|5,627	|-11	|-17	|824	|22,908	|138	|4,636.89	|0	|
2010-02-26|SR009	|5,784	|5,740	|5,780	|5,731	|5,765	|5,759	|-19	|-25	|992,612	|651,828	|-5,470	|5,716,738.65	|0	|
2010-02-26|SR011	|5,656	|5,606	|5,651	|5,600	|5,651	|5,634	|-5	|-22	|1,352	|5,622	|-186	|7,617.02	|0	|
2010-02-26|SR101	|5,393	|5,374	|5,454	|5,356	|5,433	|5,422	|40	|29	|2,065,616	|356,556	|41,446	|11,200,516.76	|0	|
2010-02-26|SR103	|5,332	|5,296	|5,380	|5,295	|5,366	|5,358	|34	|26	|1,124	|5,900	|258	|6,022.03	|0	|
2010-02-26|SR105	|5,371	|5,320	|5,410	|5,320	|5,400	|5,385	|29	|14	|76,302	|151,686	|11,274	|410,867.89	|0	|
2010-02-26|SR107	|5,324	|5,324	|5,398	|5,324	|5,390	|5,369	|66	|45	|496	|6,932	|86	|2,663.09	|0	|
2010-02-26|TA003	|8,310	|8,236	|8,260	|8,200	|8,216	|8,220	|-94	|-90	|1,824	|17,874	|-70	|7,495.73	|0	|
2010-02-26|TA004	|8,386	|8,312	|8,318	|8,276	|8,298	|8,302	|-88	|-84	|366	|3,962	|-34	|1,519.21	|0	|
2010-02-26|TA005	|8,454	|8,402	|8,440	|8,360	|8,408	|8,398	|-46	|-56	|258,660	|162,438	|5,844	|1,086,135.26	|0	|
2010-02-26|TA006	|8,486	|8,484	|8,484	|8,432	|8,456	|8,468	|-30	|-18	|16	|1,644	|-2	|67.75	|0	|
2010-02-26|TA007	|8,538	|8,520	|8,520	|8,520	|8,520	|8,520	|-18	|-18	|2	|424	|0	|8.52	|0	|
2010-02-26|TA008	|8,606	|8,628	|8,638	|8,628	|8,634	|8,634	|28	|28	|84	|500	|-76	|362.62	|0	|
2010-02-26|TA009	|8,668	|8,618	|8,664	|8,588	|8,654	|8,632	|-14	|-36	|6,916	|11,626	|2,756	|29,847.74	|0	|
2010-02-26|TA010	|8,700	|8,700	|8,700	|8,634	|8,634	|8,668	|-66	|-32	|8	|66	|0	|34.67	|0	|
2010-02-26|TA011	|8,732	|8,680	|8,680	|8,680	|8,680	|8,680	|-52	|-52	|2	|86	|-2	|8.68	|0	|
2010-02-26|TA012	|8,756	|8,690	|8,698	|8,690	|8,698	|8,694	|-58	|-62	|4	|846	|0	|17.39	|0	|
2010-02-26|TA101	|8,746	|8,710	|8,720	|8,690	|8,696	|8,704	|-50	|-42	|46	|1,210	|6	|200.19	|0	|
2010-02-26|TA102	|8,746	|0	|0	|0	|0	|8,746	|-8746	|0	|0	|48	|0	|0.00	|0	|
2010-02-26|WS003	|2,188	|2,223	|2,254	|2,122	|2,253	|2,241	|65	|53	|26	|136	|0	|58.28	|0	|
2010-02-26|WS005	|2,228	|2,228	|2,231	|2,226	|2,228	|2,228	|0	|0	|384	|18,686	|-106	|855.73	|0	|
2010-02-26|WS007	|2,218	|2,213	|2,222	|2,213	|2,219	|2,218	|1	|0	|64	|2,390	|22	|141.95	|0	|
2010-02-26|WS009	|2,286	|2,283	|2,288	|2,281	|2,285	|2,285	|-1	|-1	|3,784	|27,486	|408	|8,646.45	|0	|
2010-02-26|WS011	|2,280	|2,285	|2,285	|2,272	|2,280	|2,282	|0	|2	|30	|82	|4	|68.46	|0	|
2010-02-26|WS101	|2,291	|2,291	|2,296	|2,289	|2,293	|2,292	|2	|1	|214	|5,136	|-86	|490.43	|0	|
2010-02-26|WS103	|2,296	|0	|0	|0	|0	|2,296	|-2296	|0	|0	|24	|0	|0.00	|0	|
2010-02-26|WS105	|2,312	|2,311	|2,314	|2,309	|2,313	|2,312	|1	|0	|94	|1,522	|84	|217.36	|0	|
2010-02-26|WS107	|2,305	|2,298	|2,310	|2,298	|2,310	|2,307	|5	|2	|8	|40	|2	|18.45	|0	|
2010-02-26|WT003	|1,874	|1,831	|1,831	|1,817	|1,817	|1,823	|-57	|-51	|20	|30	|-18	|36.47	|0	|
2010-02-26|WT005	|1,875	|1,857	|1,892	|1,857	|1,877	|1,877	|2	|2	|20	|232	|2	|37.55	|0	|
2010-02-26|WT007	|1,956	|1,940	|1,963	|1,940	|1,963	|1,952	|7	|-4	|4	|20	|0	|7.81	|0	|
2010-02-26|WT009	|1,983	|1,996	|1,996	|1,986	|1,994	|1,991	|11	|8	|8	|40	|-4	|15.92	|0	|
2010-02-26|WT011	|2,000	|1,995	|1,995	|1,995	|1,995	|1,995	|-5	|-5	|2	|28	|0	|3.99	|0	|
2010-02-26|WT101	|2,009	|1,992	|2,012	|1,992	|2,012	|2,002	|3	|-7	|4	|6	|0	|8.01	|0	|
2010-03-01|CF003	|15,815	|16,000	|16,000	|15,870	|15,910	|15,935	|95	|120	|200	|8,272	|158	|1,593.26	|15,655	|
2010-03-01|CF005	|16,070	|16,255	|16,305	|16,100	|16,125	|16,185	|55	|115	|12,194	|64,450	|-2,442	|98,666.50	|0	|
2010-03-01|CF007	|16,290	|16,500	|16,530	|16,335	|16,355	|16,440	|65	|150	|586	|5,734	|-36	|4,817.04	|0	|
2010-03-01|CF009	|16,740	|16,925	|16,990	|16,750	|16,775	|16,840	|35	|100	|156,062	|148,124	|-11,436	|1,314,208.51	|0	|
2010-03-01|CF011	|16,300	|16,450	|16,800	|16,335	|16,375	|16,445	|75	|145	|6,598	|19,778	|-1,198	|54,244.70	|0	|
2010-03-01|CF101	|16,185	|16,195	|16,800	|16,195	|16,375	|16,480	|190	|295	|11,270	|13,086	|3,302	|92,853.60	|0	|
2010-03-01|ER003	|1,981	|1,954	|2,000	|1,954	|1,995	|1,962	|14	|-19	|246	|3,130	|0	|482.68	|1,969	|
2010-03-01|ER005	|2,043	|2,053	|2,057	|2,044	|2,051	|2,051	|8	|8	|16,434	|53,822	|418	|33,709.77	|0	|
2010-03-01|ER007	|2,076	|2,084	|2,087	|2,078	|2,082	|2,083	|6	|7	|134	|1,094	|8	|279.07	|0	|
2010-03-01|ER009	|2,158	|2,170	|2,174	|2,163	|2,169	|2,168	|11	|10	|33,912	|68,494	|2,156	|73,517.14	|0	|
2010-03-01|ER011	|2,179	|2,185	|2,188	|2,184	|2,187	|2,186	|8	|7	|12	|312	|-4	|26.23	|0	|
2010-03-01|ER101	|2,196	|2,205	|2,209	|2,203	|2,204	|2,205	|8	|9	|2,114	|11,306	|1,532	|4,662.40	|0	|
2010-03-01|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-01|RO003	|7,730	|0	|0	|0	|0	|7,730	|-7730	|0	|0	|40	|0	|0.00	|7,670	|
2010-03-01|RO005	|7,922	|7,940	|7,990	|7,932	|7,936	|7,948	|14	|26	|628	|12,692	|318	|2,495.66	|0	|
2010-03-01|RO007	|8,052	|8,044	|8,060	|7,710	|7,998	|7,942	|-54	|-110	|52	|518	|2	|206.49	|0	|
2010-03-01|RO009	|8,060	|8,120	|8,142	|8,080	|8,094	|8,106	|34	|46	|31,314	|57,942	|-2,514	|126,893.17	|0	|
2010-03-01|RO011	|8,152	|8,260	|8,260	|8,130	|8,148	|8,184	|-4	|32	|16	|282	|0	|65.47	|0	|
2010-03-01|RO101	|8,212	|8,288	|8,288	|8,236	|8,240	|8,256	|28	|44	|92	|1,968	|46	|379.74	|0	|
2010-03-01|SR003	|5,437	|5,413	|5,438	|5,408	|5,424	|5,426	|-13	|-11	|1,256	|12,698	|-330	|6,820.10	|5,408	|
2010-03-01|SR005	|5,523	|5,553	|5,583	|5,475	|5,519	|5,518	|-4	|-5	|17,216	|93,146	|-1,130	|94,990.28	|0	|
2010-03-01|SR007	|5,627	|5,665	|5,665	|5,592	|5,621	|5,617	|-6	|-10	|464	|22,914	|6	|2,606.17	|0	|
2010-03-01|SR009	|5,759	|5,810	|5,820	|5,713	|5,754	|5,752	|-5	|-7	|855,028	|651,106	|-722	|4,918,031.98	|0	|
2010-03-01|SR011	|5,634	|5,686	|5,693	|5,518	|5,650	|5,642	|16	|8	|2,634	|5,220	|-402	|14,861.29	|0	|
2010-03-01|SR101	|5,422	|5,486	|5,522	|5,417	|5,466	|5,462	|44	|40	|1,691,156	|422,414	|65,858	|9,237,479.08	|0	|
2010-03-01|SR103	|5,358	|5,428	|5,450	|5,367	|5,409	|5,405	|51	|47	|838	|5,750	|-150	|4,529.78	|0	|
2010-03-01|SR105	|5,385	|5,450	|5,489	|5,398	|5,459	|5,447	|74	|62	|90,054	|153,908	|2,222	|490,519.71	|0	|
2010-03-01|SR107	|5,369	|5,439	|5,477	|5,395	|5,456	|5,437	|87	|68	|2,810	|8,546	|1,614	|15,278.51	|0	|
2010-03-01|TA003	|8,220	|8,304	|8,304	|8,166	|8,176	|8,200	|-44	|-20	|910	|18,294	|420	|3,731.09	|8,216	|
2010-03-01|TA004	|8,302	|8,394	|8,394	|8,258	|8,270	|8,322	|-32	|20	|432	|4,162	|200	|1,797.46	|0	|
2010-03-01|TA005	|8,398	|8,494	|8,500	|8,342	|8,358	|8,386	|-40	|-12	|289,348	|167,052	|4,614	|1,213,055.88	|0	|
2010-03-01|TA006	|8,468	|8,468	|8,468	|8,400	|8,400	|8,422	|-68	|-46	|48	|1,662	|18	|202.13	|0	|
2010-03-01|TA007	|8,520	|8,512	|8,512	|8,506	|8,506	|8,510	|-14	|-10	|4	|424	|0	|17.02	|0	|
2010-03-01|TA008	|8,634	|8,588	|8,588	|8,572	|8,574	|8,580	|-60	|-54	|86	|498	|-2	|368.93	|0	|
2010-03-01|TA009	|8,632	|8,720	|8,744	|8,606	|8,650	|8,650	|18	|18	|9,926	|15,804	|4,178	|42,930.93	|0	|
2010-03-01|TA010	|8,668	|0	|0	|0	|0	|8,670	|-8668	|2	|0	|66	|0	|0.00	|0	|
2010-03-01|TA011	|8,680	|8,720	|8,720	|8,700	|8,700	|8,706	|20	|26	|12	|84	|-2	|52.24	|0	|
2010-03-01|TA012	|8,694	|8,760	|8,760	|8,670	|8,670	|8,714	|-24	|20	|6	|848	|2	|26.14	|0	|
2010-03-01|TA101	|8,704	|8,780	|8,780	|8,700	|8,702	|8,726	|-2	|22	|26	|1,220	|10	|113.43	|0	|
2010-03-01|TA102	|8,746	|8,770	|8,770	|8,740	|8,740	|8,756	|-6	|10	|4	|48	|0	|17.51	|0	|
2010-03-01|WS003	|2,241	|2,309	|2,309	|2,198	|2,231	|2,246	|-10	|5	|6	|136	|0	|13.48	|2,202	|
2010-03-01|WS005	|2,228	|2,237	|2,237	|2,225	|2,230	|2,230	|2	|2	|408	|18,652	|-34	|909.89	|0	|
2010-03-01|WS007	|2,218	|2,222	|2,225	|2,220	|2,222	|2,222	|4	|4	|116	|2,460	|70	|257.80	|0	|
2010-03-01|WS009	|2,285	|2,290	|2,290	|2,283	|2,286	|2,287	|1	|2	|2,416	|27,488	|2	|5,524.49	|0	|
2010-03-01|WS011	|2,282	|2,281	|2,292	|2,281	|2,284	|2,286	|2	|4	|40	|92	|10	|91.43	|0	|
2010-03-01|WS101	|2,292	|2,295	|2,296	|2,293	|2,293	|2,294	|1	|2	|156	|5,154	|18	|357.83	|0	|
2010-03-01|WS103	|2,296	|0	|0	|0	|0	|2,296	|-2296	|0	|0	|24	|0	|0.00	|0	|
2010-03-01|WS105	|2,312	|2,315	|2,316	|2,312	|2,313	|2,314	|1	|2	|80	|1,538	|16	|185.16	|0	|
2010-03-01|WS107	|2,307	|2,308	|2,309	|2,308	|2,308	|2,308	|1	|1	|6	|46	|6	|13.85	|0	|
2010-03-01|WT003	|1,823	|1,878	|1,878	|1,878	|1,878	|1,878	|55	|55	|2	|30	|0	|3.76	|1,884	|
2010-03-01|WT005	|1,877	|1,886	|1,886	|1,886	|1,886	|1,886	|9	|9	|2	|230	|-2	|3.77	|0	|
2010-03-01|WT007	|1,952	|1,954	|1,954	|1,954	|1,954	|1,954	|2	|2	|2	|20	|0	|3.91	|0	|
2010-03-01|WT009	|1,991	|1,988	|1,989	|1,971	|1,980	|1,981	|-11	|-10	|24	|42	|2	|47.54	|0	|
2010-03-01|WT011	|1,995	|1,995	|1,995	|1,995	|1,995	|1,995	|0	|0	|2	|28	|0	|3.99	|0	|
2010-03-01|WT101	|2,002	|2,016	|2,016	|1,998	|2,010	|2,008	|8	|6	|6	|6	|0	|12.05	|0	|
2010-03-02|CF003	|15,935	|15,890	|15,890	|15,805	|15,815	|15,820	|-120	|-115	|280	|8,370	|98	|2,214.77	|15,715	|
2010-03-02|CF005	|16,185	|16,155	|16,155	|15,980	|16,005	|16,040	|-180	|-145	|8,744	|62,956	|-1,494	|70,122.93	|0	|
2010-03-02|CF007	|16,440	|16,360	|16,360	|16,190	|16,230	|16,270	|-210	|-170	|1,034	|5,594	|-140	|8,411.50	|0	|
2010-03-02|CF009	|16,840	|16,785	|16,800	|16,610	|16,630	|16,695	|-210	|-145	|112,230	|144,518	|-3,606	|936,715.97	|0	|
2010-03-02|CF011	|16,445	|16,355	|16,420	|16,230	|16,260	|16,295	|-185	|-150	|2,352	|18,978	|-800	|19,162.77	|0	|
2010-03-02|CF101	|16,480	|16,405	|16,415	|16,220	|16,260	|16,295	|-220	|-185	|2,374	|13,212	|126	|19,339.72	|0	|
2010-03-02|ER003	|1,962	|1,993	|1,999	|1,961	|1,999	|1,964	|37	|2	|98	|3,226	|96	|192.45	|1,968	|
2010-03-02|ER005	|2,051	|2,049	|2,055	|2,048	|2,054	|2,053	|3	|2	|10,078	|47,502	|-6,320	|20,686.94	|0	|
2010-03-02|ER007	|2,083	|2,081	|2,084	|2,079	|2,081	|2,081	|-2	|-2	|74	|1,068	|-26	|153.98	|0	|
2010-03-02|ER009	|2,168	|2,167	|2,169	|2,158	|2,158	|2,162	|-10	|-6	|24,856	|68,296	|-198	|53,747.19	|0	|
2010-03-02|ER011	|2,186	|2,184	|2,186	|2,183	|2,184	|2,184	|-2	|-2	|22	|326	|14	|48.05	|0	|
2010-03-02|ER101	|2,205	|2,203	|2,207	|2,196	|2,196	|2,202	|-9	|-3	|1,280	|11,804	|498	|2,818.12	|0	|
2010-03-02|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-02|RO003	|7,730	|0	|0	|0	|0	|7,730	|-7730	|0	|0	|40	|0	|0.00	|7,680	|
2010-03-02|RO005	|7,948	|7,940	|8,028	|7,936	|7,962	|7,982	|14	|34	|3,988	|13,948	|1,256	|15,916.80	|0	|
2010-03-02|RO007	|7,942	|8,084	|8,216	|8,084	|8,100	|8,126	|158	|184	|16	|520	|2	|65.00	|0	|
2010-03-02|RO009	|8,106	|8,096	|8,208	|8,086	|8,140	|8,166	|34	|60	|206,094	|97,152	|39,210	|841,441.24	|0	|
2010-03-02|RO011	|8,184	|8,266	|8,280	|8,266	|8,280	|8,274	|96	|90	|4	|280	|-2	|16.55	|0	|
2010-03-02|RO101	|8,256	|8,250	|8,340	|8,230	|8,284	|8,306	|28	|50	|300	|1,990	|22	|1,245.81	|0	|
2010-03-02|SR003	|5,426	|5,380	|5,399	|5,290	|5,370	|5,346	|-56	|-80	|2,234	|12,262	|-436	|11,992.78	|5,423	|
2010-03-02|SR005	|5,518	|5,489	|5,495	|5,358	|5,441	|5,426	|-77	|-92	|28,870	|90,666	|-2,480	|156,648.46	|0	|
2010-03-02|SR007	|5,617	|5,580	|5,592	|5,461	|5,547	|5,538	|-70	|-79	|1,288	|22,922	|8	|7,132.86	|0	|
2010-03-02|SR009	|5,752	|5,721	|5,729	|5,584	|5,670	|5,662	|-82	|-90	|1,669,322	|678,216	|27,110	|9,451,655.82	|0	|
2010-03-02|SR011	|5,642	|5,629	|5,629	|5,491	|5,532	|5,571	|-110	|-71	|3,000	|5,084	|-136	|16,712.71	|0	|
2010-03-02|SR101	|5,462	|5,422	|5,434	|5,266	|5,310	|5,329	|-152	|-133	|1,977,114	|417,436	|-4,978	|10,535,876.84	|0	|
2010-03-02|SR103	|5,405	|5,379	|5,379	|5,217	|5,256	|5,279	|-149	|-126	|1,252	|5,804	|54	|6,609.44	|0	|
2010-03-02|SR105	|5,447	|5,415	|5,428	|5,252	|5,295	|5,317	|-152	|-130	|152,332	|157,700	|3,792	|809,898.95	|0	|
2010-03-02|SR107	|5,437	|5,425	|5,425	|5,261	|5,297	|5,314	|-140	|-123	|2,250	|8,958	|412	|11,956.98	|0	|
2010-03-02|TA003	|8,200	|8,150	|8,156	|8,094	|8,114	|8,128	|-86	|-72	|2,942	|18,934	|640	|11,955.48	|8,228	|
2010-03-02|TA004	|8,322	|8,220	|8,220	|8,150	|8,172	|8,188	|-150	|-134	|484	|4,120	|-42	|1,981.35	|0	|
2010-03-02|TA005	|8,386	|8,336	|8,336	|8,240	|8,266	|8,284	|-120	|-102	|344,546	|165,370	|-1,682	|1,426,944.93	|0	|
2010-03-02|TA006	|8,422	|8,386	|8,394	|8,302	|8,350	|8,352	|-72	|-70	|134	|1,634	|-28	|559.53	|0	|
2010-03-02|TA007	|8,510	|8,476	|8,618	|8,420	|8,436	|8,458	|-74	|-52	|234	|412	|-12	|989.48	|0	|
2010-03-02|TA008	|8,580	|8,546	|8,706	|8,498	|8,498	|8,540	|-82	|-40	|136	|502	|4	|580.72	|0	|
2010-03-02|TA009	|8,650	|8,640	|8,652	|8,564	|8,586	|8,608	|-64	|-42	|29,810	|27,614	|11,810	|128,291.84	|0	|
2010-03-02|TA010	|8,670	|8,640	|8,702	|8,602	|8,626	|8,642	|-44	|-28	|18	|68	|2	|77.78	|0	|
2010-03-02|TA011	|8,706	|8,640	|8,686	|8,636	|8,686	|8,654	|-20	|-52	|6	|84	|0	|25.96	|0	|
2010-03-02|TA012	|8,714	|8,708	|8,708	|8,642	|8,666	|8,674	|-48	|-40	|16	|854	|6	|69.38	|0	|
2010-03-02|TA101	|8,726	|8,680	|8,740	|8,674	|8,730	|8,726	|4	|0	|282	|1,372	|152	|1,230.27	|0	|
2010-03-02|TA102	|8,756	|8,698	|8,730	|8,698	|8,718	|8,722	|-38	|-34	|14	|48	|0	|61.05	|0	|
2010-03-02|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,210	|
2010-03-02|WS005	|2,230	|2,228	|2,230	|2,226	|2,229	|2,229	|-1	|-1	|224	|18,690	|38	|499.31	|0	|
2010-03-02|WS007	|2,222	|2,220	|2,221	|2,217	|2,219	|2,218	|-3	|-4	|44	|2,476	|16	|97.61	|0	|
2010-03-02|WS009	|2,287	|2,283	|2,285	|2,277	|2,277	|2,280	|-10	|-7	|3,674	|27,308	|-180	|8,375.72	|0	|
2010-03-02|WS011	|2,286	|2,284	|2,284	|2,284	|2,284	|2,284	|-2	|-2	|4	|92	|0	|9.14	|0	|
2010-03-02|WS101	|2,294	|2,288	|2,293	|2,285	|2,286	|2,289	|-8	|-5	|146	|5,170	|16	|334.23	|0	|
2010-03-02|WS103	|2,296	|2,301	|2,301	|2,289	|2,290	|2,295	|-6	|-1	|64	|24	|0	|146.87	|0	|
2010-03-02|WS105	|2,314	|2,317	|2,317	|2,304	|2,307	|2,307	|-7	|-7	|176	|1,560	|22	|406.00	|0	|
2010-03-02|WS107	|2,308	|0	|0	|0	|0	|2,308	|-2308	|0	|0	|46	|0	|0.00	|0	|
2010-03-02|WT003	|1,878	|1,932	|1,932	|1,932	|1,932	|1,932	|54	|54	|2	|30	|0	|3.86	|1,889	|
2010-03-02|WT005	|1,886	|0	|0	|0	|0	|1,886	|-1886	|0	|0	|230	|0	|0.00	|0	|
2010-03-02|WT007	|1,954	|1,944	|1,961	|1,944	|1,961	|1,953	|7	|-1	|8	|20	|0	|15.62	|0	|
2010-03-02|WT009	|1,981	|1,977	|1,996	|1,977	|1,991	|1,990	|10	|9	|36	|52	|10	|71.63	|0	|
2010-03-02|WT011	|1,995	|0	|0	|0	|0	|1,996	|-1995	|1	|0	|28	|0	|0.00	|0	|
2010-03-02|WT101	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|6	|0	|0.00	|0	|
2010-03-03|CF003	|15,820	|15,795	|16,010	|15,770	|16,000	|15,925	|180	|105	|1,250	|8,820	|450	|9,947.82	|15,770	|
2010-03-03|CF005	|16,040	|16,000	|16,205	|15,950	|16,175	|16,090	|135	|50	|15,264	|60,576	|-2,380	|122,806.74	|0	|
2010-03-03|CF007	|16,270	|16,190	|16,420	|16,160	|16,390	|16,345	|120	|75	|2,050	|5,628	|34	|16,752.74	|0	|
2010-03-03|CF009	|16,695	|16,625	|16,870	|16,560	|16,830	|16,770	|135	|75	|294,112	|164,776	|20,258	|2,465,863.75	|0	|
2010-03-03|CF011	|16,295	|16,250	|16,425	|16,220	|16,400	|16,360	|105	|65	|3,964	|19,172	|194	|32,423.45	|0	|
2010-03-03|CF101	|16,295	|16,290	|16,410	|16,205	|16,385	|16,355	|90	|60	|5,038	|15,924	|2,712	|41,201.80	|0	|
2010-03-03|ER003	|1,964	|2,000	|2,000	|2,000	|2,000	|2,000	|36	|36	|54	|3,226	|0	|108.00	|1,972	|
2010-03-03|ER005	|2,053	|2,054	|2,058	|2,052	|2,056	|2,056	|3	|3	|7,520	|43,828	|-3,674	|15,459.74	|0	|
2010-03-03|ER007	|2,081	|2,085	|2,090	|2,082	|2,086	|2,086	|5	|5	|104	|1,082	|14	|216.99	|0	|
2010-03-03|ER009	|2,162	|2,161	|2,172	|2,159	|2,167	|2,166	|5	|4	|36,114	|74,352	|6,056	|78,230.49	|0	|
2010-03-03|ER011	|2,184	|2,188	|2,193	|2,185	|2,193	|2,189	|9	|5	|20	|326	|0	|43.77	|0	|
2010-03-03|ER101	|2,202	|2,201	|2,209	|2,201	|2,203	|2,206	|1	|4	|994	|12,368	|564	|2,192.76	|0	|
2010-03-03|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-03|RO003	|7,730	|0	|0	|0	|0	|7,730	|-7730	|0	|0	|40	|0	|0.00	|7,688	|
2010-03-03|RO005	|7,982	|7,990	|8,018	|7,964	|7,988	|7,998	|6	|16	|842	|13,936	|-12	|3,366.83	|0	|
2010-03-03|RO007	|8,126	|8,136	|8,136	|8,136	|8,136	|8,136	|10	|10	|2	|518	|-2	|8.14	|0	|
2010-03-03|RO009	|8,166	|8,176	|8,206	|8,128	|8,160	|8,170	|-6	|4	|105,002	|89,586	|-7,566	|428,878.60	|0	|
2010-03-03|RO011	|8,274	|8,198	|8,198	|8,198	|8,198	|8,198	|-76	|-76	|2	|280	|0	|8.20	|0	|
2010-03-03|RO101	|8,306	|8,320	|8,340	|8,282	|8,308	|8,312	|2	|6	|366	|2,128	|138	|1,521.01	|0	|
2010-03-03|SR003	|5,346	|5,360	|5,394	|5,356	|5,371	|5,376	|25	|30	|2,928	|12,034	|-228	|15,723.49	|5,428	|
2010-03-03|SR005	|5,426	|5,460	|5,485	|5,418	|5,450	|5,450	|24	|24	|19,362	|89,272	|-1,394	|105,522.36	|0	|
2010-03-03|SR007	|5,538	|5,557	|5,580	|5,535	|5,556	|5,556	|18	|18	|1,602	|23,470	|548	|8,901.16	|0	|
2010-03-03|SR009	|5,662	|5,690	|5,719	|5,646	|5,682	|5,683	|20	|21	|977,416	|664,636	|-13,580	|5,554,531.00	|0	|
2010-03-03|SR011	|5,571	|5,555	|5,581	|5,518	|5,560	|5,555	|-11	|-16	|1,234	|5,152	|68	|6,855.22	|0	|
2010-03-03|SR101	|5,329	|5,316	|5,357	|5,271	|5,324	|5,323	|-5	|-6	|1,802,262	|428,870	|11,434	|9,593,237.84	|0	|
2010-03-03|SR103	|5,279	|5,274	|5,290	|5,216	|5,261	|5,266	|-18	|-13	|1,196	|6,216	|412	|6,298.13	|0	|
2010-03-03|SR105	|5,317	|5,295	|5,325	|5,251	|5,292	|5,296	|-25	|-21	|97,250	|164,156	|6,456	|515,076.19	|0	|
2010-03-03|SR107	|5,314	|5,310	|5,330	|5,266	|5,300	|5,309	|-14	|-5	|606	|8,872	|-86	|3,217.48	|0	|
2010-03-03|TA003	|8,128	|8,128	|8,158	|8,090	|8,098	|8,140	|-30	|12	|2,276	|18,820	|-114	|9,263.25	|8,234	|
2010-03-03|TA004	|8,188	|8,198	|8,198	|8,160	|8,160	|8,184	|-28	|-4	|234	|4,266	|146	|957.45	|0	|
2010-03-03|TA005	|8,284	|8,294	|8,334	|8,244	|8,258	|8,290	|-26	|6	|388,762	|179,616	|14,246	|1,611,322.51	|0	|
2010-03-03|TA006	|8,352	|8,400	|8,400	|8,318	|8,320	|8,346	|-32	|-6	|88	|1,634	|0	|367.18	|0	|
2010-03-03|TA007	|8,458	|8,446	|8,470	|8,406	|8,406	|8,428	|-52	|-30	|154	|404	|-8	|648.92	|0	|
2010-03-03|TA008	|8,540	|8,522	|8,542	|8,480	|8,494	|8,526	|-46	|-14	|50	|462	|-40	|213.15	|0	|
2010-03-03|TA009	|8,608	|8,638	|8,638	|8,534	|8,546	|8,584	|-62	|-24	|24,188	|31,120	|3,506	|103,799.36	|0	|
2010-03-03|TA010	|8,642	|8,602	|8,650	|8,602	|8,650	|8,626	|8	|-16	|4	|68	|0	|17.25	|0	|
2010-03-03|TA011	|8,654	|0	|0	|0	|0	|8,650	|-8654	|-4	|0	|84	|0	|0.00	|0	|
2010-03-03|TA012	|8,674	|8,654	|8,654	|8,628	|8,628	|8,646	|-46	|-28	|6	|858	|4	|25.94	|0	|
2010-03-03|TA101	|8,726	|8,756	|8,768	|8,704	|8,716	|8,732	|-10	|6	|120	|1,362	|-10	|523.90	|0	|
2010-03-03|TA102	|8,722	|8,718	|8,718	|8,702	|8,702	|8,714	|-20	|-8	|6	|48	|0	|26.14	|0	|
2010-03-03|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,216	|
2010-03-03|WS005	|2,229	|2,228	|2,232	|2,227	|2,231	|2,230	|2	|1	|308	|18,576	|-114	|686.96	|0	|
2010-03-03|WS007	|2,218	|2,218	|2,222	|2,216	|2,221	|2,220	|3	|2	|36	|2,494	|18	|79.91	|0	|
2010-03-03|WS009	|2,280	|2,280	|2,281	|2,277	|2,280	|2,279	|0	|-1	|1,796	|27,396	|88	|4,093.79	|0	|
2010-03-03|WS011	|2,284	|2,282	|2,283	|2,282	|2,283	|2,283	|-1	|-1	|8	|88	|-4	|18.26	|0	|
2010-03-03|WS101	|2,289	|2,286	|2,290	|2,284	|2,289	|2,287	|0	|-2	|168	|5,214	|44	|384.20	|0	|
2010-03-03|WS103	|2,295	|2,305	|2,305	|2,292	|2,294	|2,298	|-1	|3	|28	|24	|0	|64.33	|0	|
2010-03-03|WS105	|2,307	|2,311	|2,311	|2,305	|2,306	|2,307	|-1	|0	|76	|1,594	|34	|175.30	|0	|
2010-03-03|WS107	|2,308	|2,309	|2,309	|2,306	|2,306	|2,308	|-2	|0	|4	|46	|0	|9.23	|0	|
2010-03-03|WT003	|1,932	|1,965	|1,965	|1,965	|1,965	|1,965	|33	|33	|2	|30	|0	|3.93	|1,899	|
2010-03-03|WT005	|1,886	|1,886	|1,888	|1,886	|1,888	|1,887	|2	|1	|4	|230	|0	|7.55	|0	|
2010-03-03|WT007	|1,953	|0	|0	|0	|0	|1,953	|-1953	|0	|0	|20	|0	|0.00	|0	|
2010-03-03|WT009	|1,990	|1,987	|1,995	|1,987	|1,990	|1,991	|0	|1	|16	|44	|-8	|31.85	|0	|
2010-03-03|WT011	|1,996	|0	|0	|0	|0	|1,997	|-1996	|1	|0	|28	|0	|0.00	|0	|
2010-03-03|WT101	|2,008	|2,016	|2,016	|1,988	|2,001	|2,004	|-7	|-4	|24	|6	|0	|48.10	|0	|
2010-03-04|CF003	|15,925	|16,005	|16,065	|15,900	|15,930	|16,005	|5	|80	|770	|8,720	|-100	|6,155.59	|15,830	|
2010-03-04|CF005	|16,090	|16,205	|16,275	|16,065	|16,065	|16,150	|-25	|60	|14,640	|60,608	|32	|118,222.02	|0	|
2010-03-04|CF007	|16,345	|16,405	|16,490	|16,280	|16,290	|16,340	|-55	|-5	|1,070	|4,990	|-638	|8,742.51	|0	|
2010-03-04|CF009	|16,770	|16,890	|16,945	|16,680	|16,685	|16,785	|-85	|15	|222,360	|149,872	|-14,904	|1,866,171.58	|0	|
2010-03-04|CF011	|16,360	|16,425	|16,495	|16,285	|16,300	|16,360	|-60	|0	|2,794	|18,456	|-716	|22,854.48	|0	|
2010-03-04|CF101	|16,355	|16,395	|16,475	|16,270	|16,275	|16,360	|-80	|5	|3,050	|15,928	|4	|24,947.18	|0	|
2010-03-04|ER003	|2,000	|0	|0	|0	|0	|1,998	|-2000	|-2	|0	|3,226	|0	|0.00	|1,975	|
2010-03-04|ER005	|2,056	|2,056	|2,056	|2,038	|2,041	|2,047	|-15	|-9	|4,694	|42,982	|-846	|9,608.38	|0	|
2010-03-04|ER007	|2,086	|2,081	|2,081	|2,057	|2,062	|2,068	|-24	|-18	|388	|1,290	|208	|802.53	|0	|
2010-03-04|ER009	|2,166	|2,167	|2,168	|2,146	|2,148	|2,155	|-18	|-11	|34,614	|69,220	|-5,132	|74,605.00	|0	|
2010-03-04|ER011	|2,189	|2,197	|2,197	|2,170	|2,170	|2,178	|-19	|-11	|48	|316	|-10	|104.55	|0	|
2010-03-04|ER101	|2,206	|2,203	|2,207	|2,187	|2,188	|2,193	|-18	|-13	|2,978	|12,982	|614	|6,529.48	|0	|
2010-03-04|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-04|RO003	|7,730	|0	|0	|0	|0	|7,730	|-7730	|0	|0	|40	|0	|0.00	|7,716	|
2010-03-04|RO005	|7,998	|7,988	|7,998	|7,892	|7,892	|7,930	|-106	|-68	|446	|13,942	|6	|1,768.07	|0	|
2010-03-04|RO007	|8,136	|8,116	|8,116	|8,116	|8,116	|8,116	|-20	|-20	|8	|526	|8	|32.46	|0	|
2010-03-04|RO009	|8,170	|8,152	|8,178	|8,060	|8,068	|8,114	|-102	|-56	|65,180	|79,332	|-10,254	|264,396.05	|0	|
2010-03-04|RO011	|8,198	|8,198	|8,250	|8,188	|8,188	|8,222	|-10	|24	|42	|296	|16	|172.65	|0	|
2010-03-04|RO101	|8,312	|8,310	|8,324	|8,214	|8,214	|8,274	|-98	|-38	|184	|2,088	|-40	|761.13	|0	|
2010-03-04|SR003	|5,376	|5,350	|5,379	|5,316	|5,340	|5,351	|-36	|-25	|2,722	|11,434	|-600	|14,579.83	|5,419	|
2010-03-04|SR005	|5,450	|5,433	|5,448	|5,383	|5,401	|5,408	|-49	|-42	|17,588	|86,888	|-2,384	|95,123.19	|0	|
2010-03-04|SR007	|5,556	|5,548	|5,548	|5,490	|5,506	|5,511	|-50	|-45	|576	|23,386	|-84	|3,174.21	|0	|
2010-03-04|SR009	|5,683	|5,660	|5,680	|5,611	|5,635	|5,638	|-48	|-45	|1,024,838	|646,088	|-18,548	|5,778,342.26	|0	|
2010-03-04|SR011	|5,555	|5,536	|5,556	|5,497	|5,502	|5,517	|-53	|-38	|1,888	|5,036	|-116	|10,415.31	|0	|
2010-03-04|SR101	|5,323	|5,310	|5,333	|5,245	|5,267	|5,290	|-56	|-33	|2,034,004	|441,552	|12,682	|10,759,534.28	|0	|
2010-03-04|SR103	|5,266	|5,232	|5,258	|5,190	|5,209	|5,226	|-57	|-40	|1,284	|6,306	|90	|6,710.28	|0	|
2010-03-04|SR105	|5,296	|5,275	|5,301	|5,227	|5,247	|5,268	|-49	|-28	|89,586	|155,288	|-8,868	|471,952.42	|0	|
2010-03-04|SR107	|5,309	|5,288	|5,306	|5,245	|5,260	|5,268	|-49	|-41	|482	|8,842	|-30	|2,539.39	|0	|
2010-03-04|TA003	|8,140	|8,098	|8,098	|8,016	|8,030	|8,062	|-110	|-78	|334	|17,736	|-1,084	|1,346.22	|8,226	|
2010-03-04|TA004	|8,184	|8,178	|8,178	|8,096	|8,098	|8,110	|-86	|-74	|1,226	|4,286	|20	|4,970.55	|0	|
2010-03-04|TA005	|8,290	|8,258	|8,296	|8,162	|8,182	|8,226	|-108	|-64	|361,524	|176,248	|-3,368	|1,487,008.09	|0	|
2010-03-04|TA006	|8,346	|8,360	|8,360	|8,258	|8,258	|8,298	|-88	|-48	|126	|1,676	|42	|522.70	|0	|
2010-03-04|TA007	|8,428	|8,416	|8,416	|8,340	|8,356	|8,374	|-72	|-54	|98	|446	|42	|410.34	|0	|
2010-03-04|TA008	|8,526	|8,470	|8,470	|8,420	|8,420	|8,458	|-106	|-68	|8	|456	|-6	|33.83	|0	|
2010-03-04|TA009	|8,584	|8,550	|8,578	|8,452	|8,470	|8,506	|-114	|-78	|23,590	|31,178	|58	|100,313.52	|0	|
2010-03-04|TA010	|8,626	|8,604	|8,604	|8,530	|8,550	|8,548	|-76	|-78	|64	|68	|0	|273.50	|0	|
2010-03-04|TA011	|8,650	|8,610	|8,610	|8,570	|8,572	|8,582	|-78	|-68	|8	|78	|-6	|34.33	|0	|
2010-03-04|TA012	|8,646	|8,644	|8,644	|8,594	|8,598	|8,620	|-48	|-26	|38	|830	|-28	|163.78	|0	|
2010-03-04|TA101	|8,732	|8,702	|8,702	|8,630	|8,640	|8,662	|-92	|-70	|54	|1,340	|-22	|233.88	|0	|
2010-03-04|TA102	|8,714	|8,694	|8,694	|8,640	|8,640	|8,672	|-74	|-42	|6	|44	|-4	|26.01	|0	|
2010-03-04|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,217	|
2010-03-04|WS005	|2,230	|2,229	|2,231	|2,227	|2,228	|2,229	|-2	|-1	|220	|18,518	|-58	|490.37	|0	|
2010-03-04|WS007	|2,220	|2,219	|2,219	|2,212	|2,215	|2,217	|-5	|-3	|86	|2,514	|20	|190.64	|0	|
2010-03-04|WS009	|2,279	|2,280	|2,281	|2,271	|2,272	|2,274	|-7	|-5	|4,400	|26,682	|-714	|10,005.49	|0	|
2010-03-04|WS011	|2,283	|2,273	|2,281	|2,273	|2,278	|2,277	|-5	|-6	|18	|94	|6	|40.99	|0	|
2010-03-04|WS101	|2,287	|2,287	|2,287	|2,280	|2,280	|2,282	|-7	|-5	|78	|5,168	|-46	|178.00	|0	|
2010-03-04|WS103	|2,298	|0	|0	|0	|0	|2,298	|-2298	|0	|0	|24	|0	|0.00	|0	|
2010-03-04|WS105	|2,307	|2,315	|2,315	|2,300	|2,300	|2,303	|-7	|-4	|136	|1,596	|2	|313.19	|0	|
2010-03-04|WS107	|2,308	|2,308	|2,308	|2,295	|2,295	|2,301	|-13	|-7	|26	|46	|0	|59.83	|0	|
2010-03-04|WT003	|1,965	|0	|0	|0	|0	|1,965	|-1965	|0	|0	|30	|0	|0.00	|1,908	|
2010-03-04|WT005	|1,887	|1,880	|1,886	|1,866	|1,886	|1,877	|-1	|-10	|1,012	|1,236	|1,006	|1,899.55	|0	|
2010-03-04|WT007	|1,953	|0	|0	|0	|0	|1,953	|-1953	|0	|0	|20	|0	|0.00	|0	|
2010-03-04|WT009	|1,991	|0	|0	|0	|0	|1,991	|-1991	|0	|0	|44	|0	|0.00	|0	|
2010-03-04|WT011	|1,997	|0	|0	|0	|0	|1,997	|-1997	|0	|0	|28	|0	|0.00	|0	|
2010-03-04|WT101	|2,004	|2,009	|2,009	|2,009	|2,009	|2,009	|5	|5	|2	|6	|0	|4.02	|0	|
2010-03-05|CF003	|16,005	|15,970	|15,985	|15,940	|15,980	|15,970	|-25	|-35	|182	|8,658	|-62	|1,453.24	|15,885	|
2010-03-05|CF005	|16,150	|16,080	|16,145	|16,060	|16,130	|16,105	|-20	|-45	|7,096	|59,220	|-1,388	|57,139.68	|0	|
2010-03-05|CF007	|16,340	|16,290	|16,345	|16,290	|16,325	|16,325	|-15	|-15	|290	|4,792	|-198	|2,366.98	|0	|
2010-03-05|CF009	|16,785	|16,660	|16,790	|16,660	|16,755	|16,740	|-30	|-45	|113,990	|147,576	|-2,296	|953,991.56	|0	|
2010-03-05|CF011	|16,360	|16,295	|16,360	|16,270	|16,325	|16,310	|-35	|-50	|3,270	|19,562	|1,106	|26,667.97	|0	|
2010-03-05|CF101	|16,360	|16,270	|16,350	|16,175	|16,315	|16,275	|-45	|-85	|5,878	|17,388	|1,460	|47,835.12	|0	|
2010-03-05|ER003	|1,998	|2,003	|2,005	|2,003	|2,005	|2,004	|7	|6	|110	|3,286	|60	|220.43	|1,979	|
2010-03-05|ER005	|2,047	|2,057	|2,057	|2,042	|2,046	|2,048	|-1	|1	|4,916	|42,960	|-22	|10,068.32	|0	|
2010-03-05|ER007	|2,068	|2,058	|2,067	|2,049	|2,066	|2,060	|-2	|-8	|98	|1,300	|10	|201.89	|0	|
2010-03-05|ER009	|2,155	|2,146	|2,152	|2,144	|2,149	|2,148	|-6	|-7	|14,172	|69,164	|-56	|30,445.99	|0	|
2010-03-05|ER011	|2,178	|0	|0	|0	|0	|2,177	|-2178	|-1	|0	|316	|0	|0.00	|0	|
2010-03-05|ER101	|2,193	|2,188	|2,192	|2,184	|2,187	|2,189	|-6	|-4	|1,018	|13,226	|244	|2,228.02	|0	|
2010-03-05|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-05|RO003	|7,730	|0	|0	|0	|0	|7,730	|-7730	|0	|0	|40	|0	|0.00	|7,730	|
2010-03-05|RO005	|7,930	|7,862	|7,962	|7,860	|7,952	|7,934	|22	|4	|1,414	|13,450	|-492	|5,608.52	|0	|
2010-03-05|RO007	|8,116	|8,044	|8,044	|8,044	|8,044	|8,044	|-72	|-72	|6	|524	|-2	|24.13	|0	|
2010-03-05|RO009	|8,114	|8,072	|8,128	|8,020	|8,118	|8,078	|4	|-36	|61,406	|76,470	|-2,862	|247,998.42	|0	|
2010-03-05|RO011	|8,222	|0	|0	|0	|0	|8,222	|-8222	|0	|0	|296	|0	|0.00	|0	|
2010-03-05|RO101	|8,274	|8,208	|8,276	|8,180	|8,262	|8,222	|-12	|-52	|218	|2,122	|34	|896.19	|0	|
2010-03-05|SR003	|5,351	|5,362	|5,402	|5,340	|5,402	|5,389	|51	|38	|734	|11,434	|0	|3,955.17	|5,407	|
2010-03-05|SR005	|5,408	|5,387	|5,473	|5,373	|5,462	|5,437	|54	|29	|19,204	|86,960	|72	|104,419.23	|0	|
2010-03-05|SR007	|5,511	|5,506	|5,573	|5,492	|5,568	|5,543	|57	|32	|482	|23,502	|116	|2,671.67	|0	|
2010-03-05|SR009	|5,638	|5,630	|5,705	|5,601	|5,697	|5,658	|59	|20	|792,194	|637,746	|-8,342	|4,482,205.78	|0	|
2010-03-05|SR011	|5,517	|5,487	|5,582	|5,487	|5,577	|5,538	|60	|21	|1,370	|5,026	|-10	|7,586.49	|0	|
2010-03-05|SR101	|5,290	|5,270	|5,365	|5,246	|5,361	|5,318	|71	|28	|2,457,378	|491,426	|49,874	|13,068,347.50	|0	|
2010-03-05|SR103	|5,226	|5,223	|5,299	|5,208	|5,299	|5,260	|73	|34	|924	|6,280	|-26	|4,860.69	|0	|
2010-03-05|SR105	|5,268	|5,242	|5,344	|5,228	|5,340	|5,295	|72	|27	|77,880	|160,296	|5,008	|412,370.30	|0	|
2010-03-05|SR107	|5,268	|5,256	|5,349	|5,242	|5,346	|5,317	|78	|49	|856	|9,244	|402	|4,551.39	|0	|
2010-03-05|TA003	|8,062	|8,030	|8,062	|8,014	|8,062	|8,044	|0	|-18	|196	|17,918	|182	|788.26	|8,210	|
2010-03-05|TA004	|8,110	|8,106	|8,140	|8,084	|8,126	|8,126	|16	|16	|638	|4,886	|600	|2,592.26	|0	|
2010-03-05|TA005	|8,226	|8,194	|8,240	|8,168	|8,236	|8,202	|10	|-24	|273,594	|179,988	|3,740	|1,121,976.63	|0	|
2010-03-05|TA006	|8,298	|8,294	|8,294	|8,230	|8,270	|8,264	|-28	|-34	|56	|1,666	|-10	|231.38	|0	|
2010-03-05|TA007	|8,374	|8,330	|8,366	|8,330	|8,366	|8,356	|-8	|-18	|18	|442	|-4	|75.21	|0	|
2010-03-05|TA008	|8,458	|8,426	|8,426	|8,426	|8,426	|8,426	|-32	|-32	|2	|454	|-2	|8.43	|0	|
2010-03-05|TA009	|8,506	|8,470	|8,550	|8,444	|8,536	|8,498	|30	|-8	|20,546	|36,158	|4,980	|87,293.76	|0	|
2010-03-05|TA010	|8,548	|8,560	|8,578	|8,560	|8,560	|8,572	|12	|24	|12	|74	|6	|51.43	|0	|
2010-03-05|TA011	|8,582	|0	|0	|0	|0	|8,588	|-8582	|6	|0	|78	|0	|0.00	|0	|
2010-03-05|TA012	|8,620	|8,590	|8,642	|8,560	|8,630	|8,606	|10	|-14	|24	|842	|12	|103.27	|0	|
2010-03-05|TA101	|8,662	|8,564	|8,632	|8,564	|8,632	|8,604	|-30	|-58	|6	|1,344	|4	|25.81	|0	|
2010-03-05|TA102	|8,672	|8,568	|8,568	|8,568	|8,568	|8,568	|-104	|-104	|300	|344	|300	|1,285.20	|0	|
2010-03-05|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,223	|
2010-03-05|WS005	|2,229	|2,227	|2,229	|2,226	|2,229	|2,228	|0	|-1	|318	|18,448	|-70	|708.49	|0	|
2010-03-05|WS007	|2,217	|2,216	|2,219	|2,216	|2,218	|2,218	|1	|1	|60	|2,544	|30	|133.08	|0	|
2010-03-05|WS009	|2,274	|2,270	|2,276	|2,270	|2,275	|2,273	|1	|-1	|2,244	|26,168	|-514	|5,099.80	|0	|
2010-03-05|WS011	|2,277	|2,272	|2,276	|2,272	|2,276	|2,274	|-1	|-3	|8	|94	|0	|18.19	|0	|
2010-03-05|WS101	|2,282	|2,279	|2,284	|2,277	|2,283	|2,280	|1	|-2	|114	|5,188	|20	|259.97	|0	|
2010-03-05|WS103	|2,298	|0	|0	|0	|0	|2,298	|-2298	|0	|0	|24	|0	|0.00	|0	|
2010-03-05|WS105	|2,303	|2,300	|2,302	|2,296	|2,302	|2,299	|-1	|-4	|84	|1,602	|6	|193.15	|0	|
2010-03-05|WS107	|2,301	|2,307	|2,308	|2,303	|2,303	|2,305	|2	|4	|16	|50	|4	|36.88	|0	|
2010-03-05|WT003	|1,965	|0	|0	|0	|0	|1,965	|-1965	|0	|0	|30	|0	|0.00	|1,912	|
2010-03-05|WT005	|1,877	|0	|0	|0	|0	|1,878	|-1877	|1	|0	|1,236	|0	|0.00	|0	|
2010-03-05|WT007	|1,953	|0	|0	|0	|0	|1,953	|-1953	|0	|0	|20	|0	|0.00	|0	|
2010-03-05|WT009	|1,991	|1,987	|1,987	|1,987	|1,987	|1,987	|-4	|-4	|4	|44	|0	|7.95	|0	|
2010-03-05|WT011	|1,997	|1,997	|2,002	|1,997	|2,002	|2,000	|5	|3	|4	|28	|0	|8.00	|0	|
2010-03-05|WT101	|2,009	|0	|0	|0	|0	|2,009	|-2009	|0	|0	|6	|0	|0.00	|0	|
2010-03-08|CF003	|15,970	|15,930	|16,060	|15,930	|16,045	|16,005	|75	|35	|886	|8,984	|326	|7,089.24	|15,895	|
2010-03-08|CF005	|16,105	|16,180	|16,280	|16,130	|16,175	|16,210	|70	|105	|14,048	|57,022	|-2,198	|113,858.50	|0	|
2010-03-08|CF007	|16,325	|16,350	|16,505	|16,345	|16,405	|16,425	|80	|100	|908	|4,710	|-82	|7,458.08	|0	|
2010-03-08|CF009	|16,740	|16,810	|16,960	|16,760	|16,845	|16,865	|105	|125	|213,700	|160,846	|13,270	|1,802,277.74	|0	|
2010-03-08|CF011	|16,310	|16,380	|16,460	|16,320	|16,390	|16,405	|80	|95	|4,344	|21,634	|2,072	|35,635.84	|0	|
2010-03-08|CF101	|16,275	|16,330	|16,450	|16,295	|16,385	|16,390	|110	|115	|6,072	|20,890	|3,502	|49,761.33	|0	|
2010-03-08|ER003	|2,004	|0	|0	|0	|0	|2,003	|-2004	|-1	|0	|3,286	|0	|0.00	|1,982	|
2010-03-08|ER005	|2,048	|2,044	|2,048	|2,041	|2,046	|2,045	|-2	|-3	|4,536	|42,874	|-86	|9,274.38	|0	|
2010-03-08|ER007	|2,060	|2,068	|2,068	|2,056	|2,062	|2,062	|2	|2	|68	|1,324	|24	|140.24	|0	|
2010-03-08|ER009	|2,148	|2,150	|2,153	|2,146	|2,151	|2,150	|3	|2	|13,134	|71,508	|2,344	|28,240.70	|0	|
2010-03-08|ER011	|2,177	|2,171	|2,178	|2,171	|2,177	|2,177	|0	|0	|54	|310	|-6	|117.57	|0	|
2010-03-08|ER101	|2,189	|2,190	|2,190	|2,185	|2,189	|2,187	|0	|-2	|566	|13,258	|32	|1,238.03	|0	|
2010-03-08|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-08|RO003	|7,730	|0	|0	|0	|0	|7,730	|-7730	|0	|0	|40	|0	|0.00	|7,734	|
2010-03-08|RO005	|7,934	|7,992	|7,992	|7,958	|7,982	|7,976	|48	|42	|852	|13,298	|-152	|3,397.25	|0	|
2010-03-08|RO007	|8,044	|0	|0	|0	|0	|8,068	|-8044	|24	|0	|524	|0	|0.00	|0	|
2010-03-08|RO009	|8,078	|8,140	|8,170	|8,110	|8,126	|8,128	|48	|50	|43,286	|75,078	|-1,392	|175,910.14	|0	|
2010-03-08|RO011	|8,222	|0	|0	|0	|0	|8,222	|-8222	|0	|0	|296	|0	|0.00	|0	|
2010-03-08|RO101	|8,222	|8,274	|8,294	|8,264	|8,288	|8,284	|66	|62	|170	|2,158	|36	|704.07	|0	|
2010-03-08|SR003	|5,389	|5,419	|5,427	|5,402	|5,420	|5,411	|31	|22	|310	|10,996	|-438	|1,677.53	|5,403	|
2010-03-08|SR005	|5,437	|5,492	|5,514	|5,456	|5,509	|5,486	|72	|49	|15,316	|86,138	|-822	|84,019.53	|0	|
2010-03-08|SR007	|5,543	|5,603	|5,611	|5,560	|5,607	|5,590	|64	|47	|1,386	|23,992	|490	|7,747.40	|0	|
2010-03-08|SR009	|5,658	|5,736	|5,748	|5,694	|5,747	|5,724	|89	|66	|553,176	|626,860	|-10,886	|3,166,311.72	|0	|
2010-03-08|SR011	|5,538	|5,606	|5,625	|5,587	|5,622	|5,607	|84	|69	|946	|5,024	|-2	|5,304.60	|0	|
2010-03-08|SR101	|5,318	|5,396	|5,407	|5,341	|5,386	|5,379	|68	|61	|1,694,046	|476,072	|-15,354	|9,112,678.54	|0	|
2010-03-08|SR103	|5,260	|5,325	|5,342	|5,286	|5,331	|5,318	|71	|58	|1,054	|6,196	|-84	|5,605.33	|0	|
2010-03-08|SR105	|5,295	|5,378	|5,386	|5,323	|5,370	|5,363	|75	|68	|46,724	|158,252	|-2,044	|250,588.45	|0	|
2010-03-08|SR107	|5,317	|5,380	|5,389	|5,340	|5,377	|5,374	|60	|57	|1,258	|10,030	|786	|6,761.06	|0	|
2010-03-08|TA003	|8,044	|8,138	|8,218	|8,110	|8,216	|8,160	|172	|116	|2,522	|18,294	|376	|10,288.64	|8,188	|
2010-03-08|TA004	|8,126	|8,192	|8,288	|8,176	|8,278	|8,260	|152	|134	|2,004	|5,702	|816	|8,275.83	|0	|
2010-03-08|TA005	|8,202	|8,290	|8,386	|8,264	|8,364	|8,348	|162	|146	|331,914	|181,500	|1,512	|1,385,236.44	|0	|
2010-03-08|TA006	|8,264	|8,596	|8,596	|8,276	|8,432	|8,416	|168	|152	|424	|1,708	|42	|1,784.14	|0	|
2010-03-08|TA007	|8,356	|8,426	|8,524	|8,416	|8,516	|8,502	|160	|146	|106	|366	|-76	|450.57	|0	|
2010-03-08|TA008	|8,426	|8,680	|8,680	|8,500	|8,580	|8,572	|154	|146	|16	|454	|0	|68.57	|0	|
2010-03-08|TA009	|8,498	|8,570	|8,690	|8,542	|8,678	|8,652	|180	|154	|38,650	|49,878	|13,720	|167,197.39	|0	|
2010-03-08|TA010	|8,572	|8,720	|8,720	|8,720	|8,720	|8,720	|148	|148	|2	|74	|0	|8.72	|0	|
2010-03-08|TA011	|8,588	|0	|0	|0	|0	|8,724	|-8588	|136	|0	|78	|0	|0.00	|0	|
2010-03-08|TA012	|8,606	|8,660	|8,760	|8,660	|8,760	|8,696	|154	|90	|10	|842	|0	|43.48	|0	|
2010-03-08|TA101	|8,604	|8,728	|8,830	|8,684	|8,822	|8,794	|218	|190	|348	|1,536	|192	|1,530.04	|0	|
2010-03-08|TA102	|8,568	|8,768	|8,820	|8,768	|8,820	|8,796	|252	|228	|22	|362	|18	|96.74	|0	|
2010-03-08|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,229	|
2010-03-08|WS005	|2,228	|2,229	|2,232	|2,229	|2,230	|2,231	|2	|3	|444	|18,318	|-130	|990.41	|0	|
2010-03-08|WS007	|2,218	|2,218	|2,225	|2,218	|2,220	|2,222	|2	|4	|108	|2,564	|20	|239.92	|0	|
2010-03-08|WS009	|2,273	|2,279	|2,280	|2,275	|2,278	|2,278	|5	|5	|2,632	|26,460	|292	|5,995.45	|0	|
2010-03-08|WS011	|2,274	|2,282	|2,282	|2,277	|2,280	|2,280	|6	|6	|26	|90	|-4	|59.28	|0	|
2010-03-08|WS101	|2,280	|2,284	|2,286	|2,282	|2,282	|2,284	|2	|4	|224	|5,306	|118	|511.66	|0	|
2010-03-08|WS103	|2,298	|2,286	|2,301	|2,286	|2,301	|2,294	|3	|-4	|4	|26	|2	|9.17	|0	|
2010-03-08|WS105	|2,299	|2,305	|2,306	|2,301	|2,304	|2,304	|5	|5	|38	|1,618	|16	|87.55	|0	|
2010-03-08|WS107	|2,305	|2,304	|2,304	|2,304	|2,304	|2,304	|-1	|-1	|2	|50	|0	|4.61	|0	|
2010-03-08|WT003	|1,965	|0	|0	|0	|0	|1,965	|-1965	|0	|0	|30	|0	|0.00	|1,918	|
2010-03-08|WT005	|1,878	|1,881	|1,922	|1,880	|1,889	|1,920	|11	|42	|1,036	|230	|-1,006	|1,989.62	|0	|
2010-03-08|WT007	|1,953	|1,914	|1,970	|1,914	|1,949	|1,941	|-4	|-12	|18	|22	|2	|34.93	|0	|
2010-03-08|WT009	|1,987	|1,984	|2,000	|1,984	|1,995	|1,995	|8	|8	|38	|50	|6	|75.81	|0	|
2010-03-08|WT011	|2,000	|2,006	|2,020	|2,006	|2,020	|2,013	|20	|13	|18	|34	|6	|36.24	|0	|
2010-03-08|WT101	|2,009	|1,991	|2,014	|1,991	|2,014	|2,003	|5	|-6	|4	|6	|0	|8.01	|0	|
2010-03-09|CF003	|16,005	|16,050	|16,250	|16,010	|16,250	|16,165	|245	|160	|770	|9,490	|506	|6,223.31	|15,915	|
2010-03-09|CF005	|16,210	|16,180	|16,440	|16,175	|16,400	|16,345	|190	|135	|21,234	|58,610	|1,588	|173,560.76	|0	|
2010-03-09|CF007	|16,425	|16,380	|16,675	|16,380	|16,620	|16,595	|195	|170	|1,168	|5,564	|854	|9,691.40	|0	|
2010-03-09|CF009	|16,865	|16,855	|17,150	|16,830	|17,085	|17,040	|220	|175	|489,530	|217,828	|56,982	|4,171,093.36	|0	|
2010-03-09|CF011	|16,405	|16,400	|16,600	|16,380	|16,570	|16,530	|165	|125	|11,822	|24,548	|2,914	|97,722.32	|0	|
2010-03-09|CF101	|16,390	|16,380	|16,490	|16,360	|16,460	|16,440	|70	|50	|11,728	|25,190	|4,300	|96,413.48	|0	|
2010-03-09|ER003	|2,003	|1,950	|1,950	|1,950	|1,950	|1,950	|-53	|-53	|2	|3,286	|0	|3.90	|1,980	|
2010-03-09|ER005	|2,045	|2,045	|2,048	|2,039	|2,048	|2,043	|3	|-2	|4,828	|43,078	|204	|9,862.79	|0	|
2010-03-09|ER007	|2,062	|2,047	|2,060	|2,047	|2,055	|2,054	|-7	|-8	|180	|1,426	|102	|369.63	|0	|
2010-03-09|ER009	|2,150	|2,150	|2,150	|2,139	|2,143	|2,142	|-7	|-8	|23,960	|66,968	|-4,540	|51,317.12	|0	|
2010-03-09|ER011	|2,177	|2,170	|2,170	|2,162	|2,163	|2,165	|-14	|-12	|26	|312	|2	|56.28	|0	|
2010-03-09|ER101	|2,187	|2,187	|2,188	|2,170	|2,179	|2,176	|-8	|-11	|1,258	|13,858	|600	|2,737.77	|0	|
2010-03-09|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-09|RO003	|7,730	|0	|0	|0	|0	|7,730	|-7730	|0	|0	|40	|0	|0.00	|7,738	|
2010-03-09|RO005	|7,976	|7,984	|8,042	|7,964	|8,034	|8,006	|58	|30	|360	|13,278	|-20	|1,441.13	|0	|
2010-03-09|RO007	|8,068	|8,130	|8,168	|8,130	|8,168	|8,154	|100	|86	|14	|530	|6	|57.08	|0	|
2010-03-09|RO009	|8,128	|8,116	|8,196	|8,100	|8,178	|8,156	|50	|28	|85,980	|76,922	|1,844	|350,613.02	|0	|
2010-03-09|RO011	|8,222	|0	|0	|0	|0	|8,222	|-8222	|0	|0	|296	|0	|0.00	|0	|
2010-03-09|RO101	|8,284	|8,296	|8,340	|8,260	|8,330	|8,292	|46	|8	|696	|2,250	|92	|2,885.43	|0	|
2010-03-09|SR003	|5,411	|5,411	|5,416	|5,373	|5,411	|5,401	|0	|-10	|932	|10,036	|-960	|5,033.31	|5,403	|
2010-03-09|SR005	|5,486	|5,484	|5,494	|5,443	|5,475	|5,472	|-11	|-14	|11,398	|86,130	|-8	|62,366.72	|0	|
2010-03-09|SR007	|5,590	|5,585	|5,592	|5,557	|5,578	|5,568	|-12	|-22	|1,104	|23,992	|0	|6,147.32	|0	|
2010-03-09|SR009	|5,724	|5,724	|5,732	|5,678	|5,713	|5,708	|-11	|-16	|619,774	|599,984	|-26,876	|3,537,787.09	|0	|
2010-03-09|SR011	|5,607	|5,596	|5,624	|5,557	|5,605	|5,598	|-2	|-9	|682	|4,898	|-126	|3,817.95	|0	|
2010-03-09|SR101	|5,379	|5,349	|5,409	|5,332	|5,383	|5,373	|4	|-6	|1,921,858	|484,756	|8,684	|10,326,584.34	|0	|
2010-03-09|SR103	|5,318	|5,296	|5,355	|5,280	|5,343	|5,322	|25	|4	|1,690	|5,984	|-212	|8,995.02	|0	|
2010-03-09|SR105	|5,363	|5,336	|5,417	|5,327	|5,402	|5,380	|39	|17	|136,528	|160,030	|1,778	|734,457.92	|0	|
2010-03-09|SR107	|5,374	|5,350	|5,420	|5,339	|5,403	|5,395	|29	|21	|1,474	|10,574	|544	|7,952.44	|0	|
2010-03-09|TA003	|8,160	|8,204	|8,240	|8,204	|8,216	|8,218	|56	|58	|362	|17,954	|-340	|1,487.51	|8,180	|
2010-03-09|TA004	|8,260	|8,280	|8,310	|8,266	|8,278	|8,286	|18	|26	|720	|5,810	|108	|2,982.95	|0	|
2010-03-09|TA005	|8,348	|8,354	|8,412	|8,338	|8,382	|8,382	|34	|34	|248,180	|180,920	|-580	|1,039,962.26	|0	|
2010-03-09|TA006	|8,416	|8,352	|8,462	|8,352	|8,434	|8,442	|18	|26	|70	|1,670	|-38	|295.43	|0	|
2010-03-09|TA007	|8,502	|8,536	|8,536	|8,534	|8,534	|8,536	|32	|34	|8	|364	|-2	|34.14	|0	|
2010-03-09|TA008	|8,572	|8,602	|8,602	|8,602	|8,602	|8,602	|30	|30	|4	|450	|-4	|17.20	|0	|
2010-03-09|TA009	|8,652	|8,650	|8,708	|8,648	|8,694	|8,682	|42	|30	|32,546	|52,392	|2,514	|141,278.74	|0	|
2010-03-09|TA010	|8,720	|8,720	|8,720	|8,720	|8,720	|8,720	|0	|0	|2	|76	|2	|8.72	|0	|
2010-03-09|TA011	|8,724	|8,824	|8,824	|8,824	|8,824	|8,824	|100	|100	|2	|80	|2	|8.82	|0	|
2010-03-09|TA012	|8,696	|8,778	|8,778	|8,778	|8,778	|8,778	|82	|82	|4	|842	|0	|17.56	|0	|
2010-03-09|TA101	|8,794	|8,810	|8,856	|8,810	|8,834	|8,832	|40	|38	|130	|1,592	|56	|573.99	|0	|
2010-03-09|TA102	|8,796	|8,810	|8,840	|8,810	|8,840	|8,822	|44	|26	|22	|378	|16	|97.04	|0	|
2010-03-09|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,235	|
2010-03-09|WS005	|2,231	|2,228	|2,229	|2,227	|2,228	|2,228	|-3	|-3	|74	|18,262	|-56	|164.89	|0	|
2010-03-09|WS007	|2,222	|2,220	|2,223	|2,218	|2,220	|2,220	|-2	|-2	|70	|2,602	|38	|155.43	|0	|
2010-03-09|WS009	|2,278	|2,279	|2,282	|2,278	|2,282	|2,280	|4	|2	|2,296	|26,528	|68	|5,234.69	|0	|
2010-03-09|WS011	|2,280	|2,271	|2,283	|2,271	|2,283	|2,277	|3	|-3	|8	|90	|0	|18.22	|0	|
2010-03-09|WS101	|2,284	|2,284	|2,287	|2,284	|2,286	|2,285	|2	|1	|212	|5,478	|172	|484.50	|0	|
2010-03-09|WS103	|2,294	|2,286	|2,334	|2,283	|2,297	|2,306	|3	|12	|56	|24	|-2	|129.12	|0	|
2010-03-09|WS105	|2,304	|2,306	|2,307	|2,302	|2,306	|2,304	|2	|0	|38	|1,624	|6	|87.57	|0	|
2010-03-09|WS107	|2,304	|0	|0	|0	|0	|2,305	|-2304	|1	|0	|50	|0	|0.00	|0	|
2010-03-09|WT003	|1,965	|0	|0	|0	|0	|1,965	|-1965	|0	|0	|30	|0	|0.00	|1,924	|
2010-03-09|WT005	|1,920	|1,898	|1,898	|1,888	|1,889	|1,893	|-31	|-27	|20	|228	|-2	|37.85	|0	|
2010-03-09|WT007	|1,941	|1,967	|1,967	|1,950	|1,961	|1,961	|20	|20	|14	|18	|-4	|27.45	|0	|
2010-03-09|WT009	|1,995	|2,008	|2,008	|1,992	|1,998	|1,999	|3	|4	|46	|80	|30	|91.95	|0	|
2010-03-09|WT011	|2,013	|2,009	|2,009	|1,994	|1,994	|2,004	|-19	|-9	|16	|34	|0	|32.06	|0	|
2010-03-09|WT101	|2,003	|2,009	|2,009	|2,002	|2,002	|2,004	|-1	|1	|6	|8	|2	|12.03	|0	|
2010-03-10|CF003	|16,165	|16,165	|16,165	|15,950	|16,070	|16,125	|-95	|-40	|360	|9,408	|-82	|2,902.39	|15,945	|
2010-03-10|CF005	|16,345	|16,305	|16,345	|16,225	|16,270	|16,285	|-75	|-60	|10,020	|54,618	|-3,992	|81,593.66	|0	|
2010-03-10|CF007	|16,595	|16,500	|16,565	|16,450	|16,480	|16,505	|-115	|-90	|424	|5,300	|-264	|3,499.50	|0	|
2010-03-10|CF009	|17,040	|16,975	|17,020	|16,885	|16,910	|16,955	|-130	|-85	|269,546	|191,374	|-26,454	|2,285,125.15	|0	|
2010-03-10|CF011	|16,530	|16,480	|16,525	|16,465	|16,465	|16,490	|-65	|-40	|4,666	|24,602	|54	|38,473.27	|0	|
2010-03-10|CF101	|16,440	|16,390	|16,435	|16,355	|16,360	|16,395	|-80	|-45	|4,514	|25,434	|244	|36,999.27	|0	|
2010-03-10|ER003	|1,950	|1,903	|2,006	|1,901	|1,984	|1,955	|34	|5	|414	|3,366	|80	|809.39	|1,978	|
2010-03-10|ER005	|2,043	|2,044	|2,046	|2,040	|2,043	|2,042	|0	|-1	|2,618	|42,800	|-278	|5,346.67	|0	|
2010-03-10|ER007	|2,054	|2,054	|2,054	|2,040	|2,049	|2,048	|-5	|-6	|706	|1,842	|416	|1,446.14	|0	|
2010-03-10|ER009	|2,142	|2,142	|2,144	|2,136	|2,137	|2,140	|-5	|-2	|18,948	|64,206	|-2,762	|40,552.88	|0	|
2010-03-10|ER011	|2,165	|2,160	|2,160	|2,160	|2,160	|2,160	|-5	|-5	|2	|312	|0	|4.32	|0	|
2010-03-10|ER101	|2,176	|2,177	|2,182	|2,174	|2,175	|2,178	|-1	|2	|832	|14,314	|456	|1,812.32	|0	|
2010-03-10|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-10|RO003	|7,730	|7,600	|7,620	|7,600	|7,620	|7,608	|-110	|-122	|6	|40	|0	|22.82	|7,722	|
2010-03-10|RO005	|8,006	|8,026	|8,048	|8,008	|8,010	|8,022	|4	|16	|756	|12,954	|-324	|3,031.93	|0	|
2010-03-10|RO007	|8,154	|0	|0	|0	|0	|8,140	|-8154	|-14	|0	|530	|0	|0.00	|0	|
2010-03-10|RO009	|8,156	|8,160	|8,202	|8,150	|8,162	|8,178	|6	|22	|53,090	|74,888	|-2,034	|217,053.32	|0	|
2010-03-10|RO011	|8,222	|8,222	|8,222	|8,222	|8,222	|8,222	|0	|0	|6	|294	|-2	|24.67	|0	|
2010-03-10|RO101	|8,292	|8,250	|8,344	|8,250	|8,302	|8,312	|10	|20	|428	|2,382	|132	|1,778.80	|0	|
2010-03-10|SR003	|5,401	|5,315	|5,322	|5,225	|5,258	|5,293	|-143	|-108	|1,554	|9,534	|-502	|8,225.17	|5,388	|
2010-03-10|SR005	|5,472	|5,419	|5,419	|5,306	|5,322	|5,351	|-150	|-121	|21,020	|81,096	|-5,034	|112,477.12	|0	|
2010-03-10|SR007	|5,568	|5,492	|5,492	|5,403	|5,421	|5,451	|-147	|-117	|2,962	|24,762	|770	|16,146.73	|0	|
2010-03-10|SR009	|5,708	|5,636	|5,645	|5,538	|5,557	|5,583	|-151	|-125	|1,351,938	|609,148	|9,164	|7,547,699.60	|0	|
2010-03-10|SR011	|5,598	|5,528	|5,551	|5,436	|5,440	|5,476	|-158	|-122	|2,830	|4,702	|-196	|15,497.02	|0	|
2010-03-10|SR101	|5,373	|5,318	|5,332	|5,260	|5,279	|5,291	|-94	|-82	|2,132,386	|455,998	|-28,758	|11,282,033.04	|0	|
2010-03-10|SR103	|5,322	|5,280	|5,291	|5,225	|5,235	|5,246	|-87	|-76	|1,088	|5,816	|-168	|5,708.12	|0	|
2010-03-10|SR105	|5,380	|5,336	|5,350	|5,285	|5,305	|5,315	|-75	|-65	|127,038	|153,098	|-6,932	|675,265.72	|0	|
2010-03-10|SR107	|5,395	|5,326	|5,355	|5,300	|5,316	|5,325	|-79	|-70	|3,108	|12,106	|1,532	|16,548.89	|0	|
2010-03-10|TA003	|8,218	|8,226	|8,226	|8,170	|8,174	|8,192	|-44	|-26	|2,040	|18,138	|184	|8,355.01	|8,168	|
2010-03-10|TA004	|8,286	|8,300	|8,326	|8,240	|8,248	|8,274	|-38	|-12	|560	|5,864	|54	|2,316.54	|0	|
2010-03-10|TA005	|8,382	|8,364	|8,424	|8,330	|8,346	|8,366	|-36	|-16	|247,582	|176,356	|-4,564	|1,035,648.18	|0	|
2010-03-10|TA006	|8,442	|8,548	|8,548	|8,412	|8,412	|8,486	|-30	|44	|54	|1,666	|-4	|229.09	|0	|
2010-03-10|TA007	|8,536	|8,570	|8,570	|8,502	|8,502	|8,526	|-34	|-10	|6	|364	|0	|25.58	|0	|
2010-03-10|TA008	|8,602	|8,620	|8,620	|8,586	|8,588	|8,608	|-14	|6	|12	|456	|6	|51.65	|0	|
2010-03-10|TA009	|8,682	|8,676	|8,728	|8,642	|8,652	|8,674	|-30	|-8	|33,448	|57,732	|5,340	|145,049.83	|0	|
2010-03-10|TA010	|8,720	|0	|0	|0	|0	|8,720	|-8720	|0	|0	|76	|0	|0.00	|0	|
2010-03-10|TA011	|8,824	|8,786	|8,786	|8,786	|8,786	|8,786	|-38	|-38	|2	|78	|-2	|8.79	|0	|
2010-03-10|TA012	|8,778	|8,784	|8,836	|8,764	|8,764	|8,796	|-14	|18	|22	|846	|4	|96.76	|0	|
2010-03-10|TA101	|8,832	|8,790	|8,860	|8,782	|8,804	|8,808	|-28	|-24	|208	|1,660	|68	|916.03	|0	|
2010-03-10|TA102	|8,822	|0	|0	|0	|0	|8,822	|-8822	|0	|0	|378	|0	|0.00	|0	|
2010-03-10|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,240	|
2010-03-10|WS005	|2,228	|2,227	|2,228	|2,227	|2,228	|2,228	|0	|0	|160	|18,218	|-44	|356.44	|0	|
2010-03-10|WS007	|2,220	|2,216	|2,220	|2,215	|2,219	|2,218	|-1	|-2	|72	|2,616	|14	|159.70	|0	|
2010-03-10|WS009	|2,280	|2,280	|2,283	|2,278	|2,279	|2,280	|-1	|0	|2,122	|25,876	|-652	|4,838.13	|0	|
2010-03-10|WS011	|2,277	|2,274	|2,284	|2,273	|2,273	|2,279	|-4	|2	|12	|90	|0	|27.35	|0	|
2010-03-10|WS101	|2,285	|2,287	|2,288	|2,282	|2,282	|2,287	|-3	|2	|160	|5,536	|58	|365.85	|0	|
2010-03-10|WS103	|2,306	|0	|0	|0	|0	|2,303	|-2306	|-3	|0	|24	|0	|0.00	|0	|
2010-03-10|WS105	|2,304	|2,306	|2,307	|2,301	|2,301	|2,303	|-3	|-1	|54	|1,628	|4	|124.38	|0	|
2010-03-10|WS107	|2,305	|2,303	|2,303	|2,280	|2,296	|2,298	|-9	|-7	|18	|54	|4	|41.36	|0	|
2010-03-10|WT003	|1,965	|0	|0	|0	|0	|1,965	|-1965	|0	|0	|30	|0	|0.00	|1,930	|
2010-03-10|WT005	|1,893	|1,892	|1,892	|1,879	|1,884	|1,883	|-9	|-10	|16	|228	|0	|30.13	|0	|
2010-03-10|WT007	|1,961	|1,954	|1,960	|1,952	|1,953	|1,956	|-8	|-5	|12	|18	|0	|23.47	|0	|
2010-03-10|WT009	|1,999	|2,003	|2,003	|1,996	|1,998	|1,999	|-1	|0	|10	|76	|-4	|19.99	|0	|
2010-03-10|WT011	|2,004	|2,003	|2,003	|2,003	|2,003	|2,003	|-1	|-1	|2	|36	|2	|4.01	|0	|
2010-03-10|WT101	|2,004	|1,999	|2,001	|1,989	|2,001	|1,996	|-3	|-8	|12	|12	|4	|23.96	|0	|
2010-03-11|CF003	|16,125	|16,070	|16,100	|15,955	|16,020	|16,015	|-105	|-110	|724	|9,426	|18	|5,804.20	|15,980	|
2010-03-11|CF005	|16,285	|16,260	|16,300	|16,090	|16,140	|16,170	|-145	|-115	|10,244	|53,178	|-1,440	|82,827.47	|0	|
2010-03-11|CF007	|16,505	|16,490	|16,490	|16,330	|16,360	|16,395	|-145	|-110	|724	|5,146	|-154	|5,935.60	|0	|
2010-03-11|CF009	|16,955	|16,900	|16,950	|16,710	|16,770	|16,810	|-185	|-145	|216,730	|179,598	|-11,776	|1,821,755.59	|0	|
2010-03-11|CF011	|16,490	|16,465	|16,490	|16,315	|16,335	|16,370	|-155	|-120	|3,436	|23,654	|-948	|28,120.77	|0	|
2010-03-11|CF101	|16,395	|16,370	|16,380	|16,200	|16,235	|16,260	|-160	|-135	|5,892	|24,888	|-546	|47,905.03	|0	|
2010-03-11|ER003	|1,955	|1,982	|2,000	|1,971	|2,000	|1,980	|45	|25	|204	|3,510	|144	|403.88	|1,980	|
2010-03-11|ER005	|2,042	|2,043	|2,059	|2,031	|2,042	|2,046	|0	|4	|9,894	|42,762	|-38	|20,247.22	|0	|
2010-03-11|ER007	|2,048	|2,050	|2,051	|2,039	|2,045	|2,045	|-3	|-3	|636	|1,848	|6	|1,300.46	|0	|
2010-03-11|ER009	|2,140	|2,137	|2,140	|2,126	|2,130	|2,132	|-10	|-8	|22,498	|58,006	|-6,200	|47,962.01	|0	|
2010-03-11|ER011	|2,160	|2,163	|2,164	|2,156	|2,157	|2,159	|-3	|-1	|38	|308	|-4	|82.03	|0	|
2010-03-11|ER101	|2,178	|2,172	|2,177	|2,167	|2,175	|2,172	|-3	|-6	|3,734	|14,276	|-38	|8,111.12	|0	|
2010-03-11|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-11|RO003	|7,608	|0	|0	|0	|0	|7,608	|-7608	|0	|0	|40	|0	|0.00	|7,706	|
2010-03-11|RO005	|8,022	|8,050	|8,052	|7,946	|7,960	|7,980	|-62	|-42	|266	|13,016	|62	|1,061.22	|0	|
2010-03-11|RO007	|8,140	|0	|0	|0	|0	|8,100	|-8140	|-40	|0	|530	|0	|0.00	|0	|
2010-03-11|RO009	|8,178	|8,240	|8,240	|8,088	|8,120	|8,156	|-58	|-22	|64,732	|75,184	|296	|263,964.35	|0	|
2010-03-11|RO011	|8,222	|0	|0	|0	|0	|8,218	|-8222	|-4	|0	|294	|0	|0.00	|0	|
2010-03-11|RO101	|8,312	|8,352	|8,356	|8,240	|8,252	|8,264	|-60	|-48	|794	|2,828	|446	|3,280.90	|0	|
2010-03-11|SR003	|5,293	|5,216	|5,216	|5,081	|5,081	|5,145	|-212	|-148	|1,214	|10,034	|500	|6,266.93	|5,358	|
2010-03-11|SR005	|5,351	|5,298	|5,298	|5,136	|5,136	|5,209	|-215	|-142	|15,040	|78,524	|-2,572	|78,343.08	|0	|
2010-03-11|SR007	|5,451	|5,387	|5,396	|5,232	|5,232	|5,309	|-219	|-142	|2,752	|24,422	|-340	|14,609.29	|0	|
2010-03-11|SR009	|5,583	|5,532	|5,535	|5,359	|5,359	|5,430	|-224	|-153	|1,222,028	|571,094	|-38,054	|6,635,339.85	|0	|
2010-03-11|SR011	|5,476	|5,412	|5,425	|5,256	|5,256	|5,317	|-220	|-159	|3,234	|4,772	|70	|17,194.15	|0	|
2010-03-11|SR101	|5,291	|5,255	|5,270	|5,081	|5,082	|5,146	|-209	|-145	|2,555,592	|485,538	|29,540	|13,151,119.18	|0	|
2010-03-11|SR103	|5,246	|5,220	|5,224	|5,046	|5,048	|5,107	|-198	|-139	|2,906	|6,126	|310	|14,840.36	|0	|
2010-03-11|SR105	|5,315	|5,288	|5,299	|5,102	|5,115	|5,168	|-200	|-147	|154,120	|147,930	|-5,168	|796,485.13	|0	|
2010-03-11|SR107	|5,325	|5,300	|5,307	|5,113	|5,128	|5,184	|-197	|-141	|1,714	|12,426	|320	|8,884.90	|0	|
2010-03-11|TA003	|8,192	|8,188	|8,204	|8,070	|8,080	|8,124	|-112	|-68	|1,276	|17,662	|-476	|5,182.65	|8,148	|
2010-03-11|TA004	|8,274	|8,372	|8,372	|8,150	|8,174	|8,168	|-100	|-106	|760	|5,262	|-602	|3,103.64	|0	|
2010-03-11|TA005	|8,366	|8,360	|8,388	|8,230	|8,262	|8,290	|-104	|-76	|266,768	|166,278	|-10,078	|1,105,684.29	|0	|
2010-03-11|TA006	|8,486	|8,408	|8,408	|8,314	|8,332	|8,350	|-154	|-136	|116	|1,680	|14	|484.23	|0	|
2010-03-11|TA007	|8,526	|8,488	|8,488	|8,410	|8,430	|8,442	|-96	|-84	|100	|400	|36	|422.03	|0	|
2010-03-11|TA008	|8,608	|8,580	|8,580	|8,464	|8,492	|8,506	|-116	|-102	|20	|450	|-6	|85.05	|0	|
2010-03-11|TA009	|8,674	|8,682	|8,686	|8,528	|8,544	|8,588	|-130	|-86	|40,276	|58,140	|408	|172,945.52	|0	|
2010-03-11|TA010	|8,720	|8,728	|8,728	|8,624	|8,624	|8,676	|-96	|-44	|4	|72	|-4	|17.35	|0	|
2010-03-11|TA011	|8,786	|8,720	|8,720	|8,600	|8,690	|8,666	|-96	|-120	|20	|70	|-8	|86.65	|0	|
2010-03-11|TA012	|8,796	|8,760	|8,780	|8,662	|8,688	|8,708	|-108	|-88	|40	|836	|-10	|174.15	|0	|
2010-03-11|TA101	|8,808	|8,816	|8,836	|8,690	|8,690	|8,736	|-118	|-72	|322	|1,654	|-6	|1,406.46	|0	|
2010-03-11|TA102	|8,822	|8,802	|8,802	|8,716	|8,716	|8,732	|-106	|-90	|24	|368	|-10	|104.78	|0	|
2010-03-11|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,246	|
2010-03-11|WS005	|2,228	|2,228	|2,231	|2,227	|2,230	|2,229	|2	|1	|204	|18,114	|-104	|454.79	|0	|
2010-03-11|WS007	|2,218	|2,214	|2,219	|2,214	|2,219	|2,217	|1	|-1	|92	|2,656	|40	|203.97	|0	|
2010-03-11|WS009	|2,280	|2,279	|2,281	|2,275	|2,277	|2,278	|-3	|-2	|2,326	|25,604	|-272	|5,297.84	|0	|
2010-03-11|WS011	|2,279	|2,273	|2,279	|2,273	|2,276	|2,275	|-3	|-4	|8	|90	|0	|18.20	|0	|
2010-03-11|WS101	|2,287	|2,284	|2,286	|2,280	|2,283	|2,283	|-4	|-4	|114	|5,582	|46	|260.25	|0	|
2010-03-11|WS103	|2,303	|2,299	|2,299	|2,290	|2,298	|2,295	|-5	|-8	|28	|24	|0	|64.25	|0	|
2010-03-11|WS105	|2,303	|2,301	|2,305	|2,301	|2,305	|2,303	|2	|0	|38	|1,628	|0	|87.50	|0	|
2010-03-11|WS107	|2,298	|2,286	|2,301	|2,286	|2,301	|2,295	|3	|-3	|10	|54	|0	|22.95	|0	|
2010-03-11|WT003	|1,965	|0	|0	|0	|0	|1,965	|-1965	|0	|0	|30	|0	|0.00	|1,939	|
2010-03-11|WT005	|1,883	|1,880	|1,880	|1,878	|1,878	|1,880	|-5	|-3	|12	|228	|0	|22.55	|0	|
2010-03-11|WT007	|1,956	|1,946	|1,946	|1,946	|1,946	|1,946	|-10	|-10	|4	|14	|-4	|7.78	|0	|
2010-03-11|WT009	|1,999	|2,000	|2,005	|1,996	|1,996	|1,998	|-3	|-1	|14	|76	|0	|27.98	|0	|
2010-03-11|WT011	|2,003	|0	|0	|0	|0	|2,003	|-2003	|0	|0	|36	|0	|0.00	|0	|
2010-03-11|WT101	|1,996	|2,004	|2,004	|2,004	|2,004	|2,004	|8	|8	|2	|12	|0	|4.01	|0	|
2010-03-12|CF003	|16,015	|16,000	|16,135	|15,980	|16,100	|16,035	|85	|20	|628	|0	|-9,426	|5,034.71	|16,000	|
2010-03-12|CF005	|16,170	|16,115	|16,230	|16,055	|16,215	|16,160	|45	|-10	|10,554	|49,904	|-3,274	|85,269.87	|0	|
2010-03-12|CF007	|16,395	|16,300	|16,465	|16,300	|16,445	|16,420	|50	|25	|700	|4,872	|-274	|5,746.73	|0	|
2010-03-12|CF009	|16,810	|16,745	|16,875	|16,675	|16,850	|16,800	|40	|-10	|177,168	|181,382	|1,784	|1,488,375.36	|0	|
2010-03-12|CF011	|16,370	|16,330	|16,410	|16,270	|16,395	|16,355	|25	|-15	|2,478	|23,752	|98	|20,262.87	|0	|
2010-03-12|CF101	|16,260	|16,210	|16,315	|16,130	|16,275	|16,235	|15	|-25	|3,068	|25,278	|390	|24,906.55	|0	|
2010-03-12|ER003	|1,980	|1,922	|1,923	|1,921	|1,923	|1,921	|-57	|-59	|302	|3,330	|-180	|580.15	|1,974	|
2010-03-12|ER005	|2,046	|2,047	|2,053	|2,043	|2,050	|2,049	|4	|3	|7,914	|42,880	|118	|16,215.65	|0	|
2010-03-12|ER007	|2,045	|2,045	|2,051	|2,045	|2,048	|2,047	|3	|2	|750	|2,306	|458	|1,535.16	|0	|
2010-03-12|ER009	|2,132	|2,128	|2,138	|2,128	|2,133	|2,134	|1	|2	|15,334	|56,854	|-1,152	|32,728.95	|0	|
2010-03-12|ER011	|2,159	|2,159	|2,161	|2,158	|2,158	|2,158	|-1	|-1	|26	|294	|-14	|56.12	|0	|
2010-03-12|ER101	|2,172	|2,172	|2,179	|2,171	|2,174	|2,176	|2	|4	|1,128	|13,902	|-374	|2,454.56	|0	|
2010-03-12|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-12|RO003	|7,608	|0	|0	|0	|0	|7,608	|-7608	|0	|0	|0	|-40	|0.00	|7,694	|
2010-03-12|RO005	|7,980	|7,928	|7,940	|7,902	|7,908	|7,926	|-72	|-54	|1,486	|12,996	|-20	|5,889.34	|0	|
2010-03-12|RO007	|8,100	|0	|0	|0	|0	|8,044	|-8100	|-56	|0	|530	|0	|0.00	|0	|
2010-03-12|RO009	|8,156	|8,088	|8,108	|8,048	|8,062	|8,078	|-94	|-78	|41,792	|75,108	|-76	|168,767.65	|0	|
2010-03-12|RO011	|8,218	|8,128	|8,128	|8,128	|8,128	|8,128	|-90	|-90	|2	|294	|0	|8.13	|0	|
2010-03-12|RO101	|8,264	|8,210	|8,232	|8,168	|8,178	|8,196	|-86	|-68	|1,326	|3,396	|568	|5,434.05	|0	|
2010-03-12|SR003	|5,145	|5,020	|5,080	|5,005	|5,080	|5,045	|-65	|-100	|3,826	|0	|-10,034	|19,303.91	|5,318	|
2010-03-12|SR005	|5,209	|5,095	|5,127	|5,002	|5,121	|5,086	|-88	|-123	|36,100	|77,234	|-1,290	|183,610.61	|0	|
2010-03-12|SR007	|5,309	|5,188	|5,220	|5,099	|5,211	|5,158	|-98	|-151	|3,434	|23,636	|-786	|17,711.60	|0	|
2010-03-12|SR009	|5,430	|5,315	|5,352	|5,232	|5,343	|5,312	|-87	|-118	|1,368,108	|505,396	|-65,698	|7,267,506.49	|0	|
2010-03-12|SR011	|5,317	|5,214	|5,248	|5,148	|5,239	|5,209	|-78	|-108	|2,772	|4,436	|-336	|14,438.42	|0	|
2010-03-12|SR101	|5,146	|5,076	|5,105	|5,020	|5,100	|5,078	|-46	|-68	|1,973,386	|480,634	|-4,904	|10,020,418.14	|0	|
2010-03-12|SR103	|5,107	|5,038	|5,072	|4,996	|5,067	|5,050	|-40	|-57	|982	|5,982	|-144	|4,958.90	|0	|
2010-03-12|SR105	|5,168	|5,110	|5,143	|5,060	|5,136	|5,114	|-32	|-54	|70,506	|141,008	|-6,922	|360,569.48	|0	|
2010-03-12|SR107	|5,184	|5,120	|5,156	|5,085	|5,148	|5,133	|-36	|-51	|2,118	|13,236	|810	|10,871.84	|0	|
2010-03-12|TA003	|8,124	|8,092	|8,150	|8,092	|8,124	|8,122	|0	|-2	|1,122	|0	|-17,662	|4,556.25	|8,140	|
2010-03-12|TA004	|8,168	|8,206	|8,206	|8,162	|8,194	|8,188	|26	|20	|590	|5,490	|228	|2,415.07	|0	|
2010-03-12|TA005	|8,290	|8,288	|8,318	|8,248	|8,292	|8,278	|2	|-12	|231,524	|159,822	|-6,456	|958,183.84	|0	|
2010-03-12|TA006	|8,350	|8,350	|8,394	|8,330	|8,332	|8,354	|-18	|4	|284	|1,706	|26	|1,186.23	|0	|
2010-03-12|TA007	|8,442	|8,432	|8,432	|8,416	|8,422	|8,426	|-20	|-16	|20	|394	|-6	|84.26	|0	|
2010-03-12|TA008	|8,506	|8,492	|8,494	|8,478	|8,478	|8,492	|-28	|-14	|18	|436	|-14	|76.42	|0	|
2010-03-12|TA009	|8,588	|8,568	|8,596	|8,528	|8,580	|8,558	|-8	|-30	|49,318	|64,790	|6,650	|211,005.95	|0	|
2010-03-12|TA010	|8,676	|0	|0	|0	|0	|8,662	|-8676	|-14	|0	|72	|0	|0.00	|0	|
2010-03-12|TA011	|8,666	|8,598	|8,676	|8,590	|8,676	|8,642	|10	|-24	|20	|70	|0	|86.41	|0	|
2010-03-12|TA012	|8,708	|8,670	|8,718	|8,660	|8,680	|8,682	|-28	|-26	|64	|832	|-4	|277.79	|0	|
2010-03-12|TA101	|8,736	|8,736	|8,744	|8,706	|8,738	|8,726	|2	|-10	|110	|1,650	|-4	|479.93	|0	|
2010-03-12|TA102	|8,732	|8,736	|8,746	|8,664	|8,728	|8,714	|-4	|-18	|1,000	|1,306	|938	|4,357.10	|0	|
2010-03-12|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,246	|
2010-03-12|WS005	|2,229	|2,227	|2,235	|2,227	|2,232	|2,231	|3	|2	|106	|18,060	|-54	|236.49	|0	|
2010-03-12|WS007	|2,217	|2,213	|2,224	|2,213	|2,223	|2,222	|6	|5	|112	|2,672	|16	|248.83	|0	|
2010-03-12|WS009	|2,278	|2,274	|2,280	|2,274	|2,279	|2,278	|1	|0	|1,122	|25,706	|102	|2,556.16	|0	|
2010-03-12|WS011	|2,275	|2,264	|2,280	|2,264	|2,280	|2,274	|5	|-1	|18	|98	|8	|40.93	|0	|
2010-03-12|WS101	|2,283	|2,285	|2,285	|2,281	|2,283	|2,283	|0	|0	|122	|5,666	|84	|278.53	|0	|
2010-03-12|WS103	|2,295	|0	|0	|0	|0	|2,295	|-2295	|0	|0	|24	|0	|0.00	|0	|
2010-03-12|WS105	|2,303	|2,305	|2,307	|2,301	|2,303	|2,304	|0	|1	|40	|1,628	|0	|92.17	|0	|
2010-03-12|WS107	|2,295	|2,296	|2,303	|2,284	|2,289	|2,296	|-6	|1	|34	|52	|-2	|78.06	|0	|
2010-03-12|WT003	|1,965	|0	|0	|0	|0	|1,906	|-1965	|-59	|0	|30	|0	|0.00	|1,947	|
2010-03-12|WT005	|1,880	|1,889	|1,889	|1,881	|1,881	|1,886	|1	|6	|22	|230	|2	|41.49	|0	|
2010-03-12|WT007	|1,946	|1,943	|1,943	|1,938	|1,938	|1,941	|-8	|-5	|16	|24	|10	|31.05	|0	|
2010-03-12|WT009	|1,998	|2,006	|2,006	|1,995	|1,995	|2,001	|-3	|3	|4	|76	|0	|8.00	|0	|
2010-03-12|WT011	|2,003	|0	|0	|0	|0	|2,003	|-2003	|0	|0	|36	|0	|0.00	|0	|
2010-03-12|WT101	|2,004	|0	|0	|0	|0	|2,004	|-2004	|0	|0	|12	|0	|0.00	|0	|
2010-03-15|CF005	|16,160	|16,280	|16,350	|16,250	|16,310	|16,295	|150	|135	|10,022	|49,148	|-756	|81,654.18	|0	|
2010-03-15|CF007	|16,420	|16,490	|16,555	|16,475	|16,505	|16,505	|85	|85	|932	|5,096	|224	|7,691.30	|0	|
2010-03-15|CF009	|16,800	|16,950	|16,975	|16,865	|16,955	|16,930	|155	|130	|247,682	|199,346	|17,964	|2,096,702.64	|0	|
2010-03-15|CF011	|16,355	|16,445	|16,495	|16,400	|16,475	|16,465	|120	|110	|2,786	|23,986	|234	|22,935.95	|0	|
2010-03-15|CF101	|16,235	|16,315	|16,390	|16,295	|16,345	|16,345	|110	|110	|4,290	|25,418	|140	|35,058.69	|0	|
2010-03-15|CF103	|16,235	|16,120	|16,560	|16,120	|16,405	|16,400	|170	|165	|510	|438	|438	|4,181.66	|0	|
2010-03-15|ER003	|1,921	|1,920	|1,920	|1,918	|1,918	|1,918	|-3	|-3	|320	|3,490	|160	|613.90	|1,969	|
2010-03-15|ER005	|2,049	|2,055	|2,056	|2,044	|2,047	|2,049	|-2	|0	|4,412	|43,440	|560	|9,038.63	|0	|
2010-03-15|ER007	|2,047	|2,048	|2,049	|2,040	|2,045	|2,043	|-2	|-4	|1,094	|2,426	|120	|2,234.74	|0	|
2010-03-15|ER009	|2,134	|2,135	|2,135	|2,126	|2,127	|2,130	|-7	|-4	|13,460	|54,566	|-2,288	|28,666.49	|0	|
2010-03-15|ER011	|2,158	|2,156	|2,157	|2,154	|2,154	|2,156	|-4	|-2	|58	|286	|-8	|125.05	|0	|
2010-03-15|ER101	|2,176	|2,171	|2,173	|2,166	|2,169	|2,169	|-7	|-7	|784	|14,424	|522	|1,700.68	|0	|
2010-03-15|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-15|RO005	|7,926	|7,898	|7,898	|7,850	|7,890	|7,880	|-36	|-46	|2,246	|13,042	|46	|8,848.65	|0	|
2010-03-15|RO007	|8,044	|0	|0	|0	|0	|7,970	|-8044	|-74	|0	|530	|0	|0.00	|0	|
2010-03-15|RO009	|8,078	|8,020	|8,050	|7,964	|7,990	|8,006	|-88	|-72	|60,296	|76,108	|1,000	|241,335.41	|0	|
2010-03-15|RO011	|8,128	|8,056	|8,056	|8,038	|8,038	|8,050	|-90	|-78	|6	|298	|4	|24.15	|0	|
2010-03-15|RO101	|8,196	|8,112	|8,166	|8,092	|8,126	|8,126	|-70	|-70	|560	|3,214	|-182	|2,275.38	|0	|
2010-03-15|RO103	|8,196	|0	|0	|0	|0	|8,210	|-8196	|14	|0	|0	|0	|0.00	|0	|
2010-03-15|SR005	|5,086	|5,138	|5,150	|4,974	|5,033	|5,076	|-53	|-10	|26,222	|74,934	|-2,300	|133,090.80	|0	|
2010-03-15|SR007	|5,158	|5,228	|5,245	|5,076	|5,127	|5,168	|-31	|10	|3,386	|23,840	|204	|17,499.95	|0	|
2010-03-15|SR009	|5,312	|5,369	|5,372	|5,190	|5,252	|5,290	|-60	|-22	|1,705,504	|511,478	|6,082	|9,021,622.65	|0	|
2010-03-15|SR011	|5,209	|5,260	|5,267	|5,095	|5,165	|5,193	|-44	|-16	|1,472	|4,372	|-64	|7,644.61	|0	|
2010-03-15|SR101	|5,078	|5,118	|5,142	|4,931	|4,979	|5,028	|-99	|-50	|2,920,302	|530,260	|49,626	|14,683,521.04	|0	|
2010-03-15|SR103	|5,050	|5,085	|5,103	|4,900	|4,943	|4,989	|-107	|-61	|2,078	|6,806	|824	|10,366.16	|0	|
2010-03-15|SR105	|5,114	|5,150	|5,168	|4,946	|4,999	|5,045	|-115	|-69	|148,152	|156,752	|15,744	|747,483.84	|0	|
2010-03-15|SR107	|5,133	|5,189	|5,300	|4,967	|5,014	|5,076	|-119	|-57	|2,326	|12,866	|-370	|11,806.33	|0	|
2010-03-15|SR109	|5,133	|5,358	|5,366	|5,040	|5,086	|5,148	|-47	|15	|5,098	|1,632	|1,632	|26,246.68	|0	|
2010-03-15|TA004	|8,188	|8,150	|8,150	|7,990	|7,990	|8,068	|-198	|-120	|1,920	|4,844	|-646	|7,745.39	|0	|
2010-03-15|TA005	|8,278	|8,288	|8,292	|8,068	|8,086	|8,152	|-192	|-126	|343,968	|172,656	|12,834	|1,401,937.36	|0	|
2010-03-15|TA006	|8,354	|8,360	|8,360	|8,154	|8,184	|8,232	|-170	|-122	|140	|1,718	|12	|576.23	|0	|
2010-03-15|TA007	|8,426	|8,340	|8,340	|8,258	|8,278	|8,312	|-148	|-114	|38	|394	|0	|157.92	|0	|
2010-03-15|TA008	|8,492	|8,440	|8,442	|8,384	|8,388	|8,412	|-104	|-80	|36	|422	|-14	|151.41	|0	|
2010-03-15|TA009	|8,558	|8,564	|8,574	|8,354	|8,366	|8,450	|-192	|-108	|81,356	|70,084	|5,294	|343,725.87	|0	|
2010-03-15|TA010	|8,662	|8,476	|8,476	|8,476	|8,476	|8,476	|-186	|-186	|2	|70	|-2	|8.48	|0	|
2010-03-15|TA011	|8,642	|8,522	|8,580	|8,500	|8,500	|8,530	|-142	|-112	|10	|70	|0	|42.65	|0	|
2010-03-15|TA012	|8,682	|8,660	|8,660	|8,512	|8,524	|8,584	|-158	|-98	|34	|824	|-8	|145.92	|0	|
2010-03-15|TA101	|8,726	|8,712	|8,712	|8,570	|8,576	|8,634	|-150	|-92	|296	|1,512	|-138	|1,277.65	|0	|
2010-03-15|TA102	|8,714	|8,750	|8,750	|8,618	|8,618	|8,728	|-96	|14	|578	|1,808	|502	|2,522.51	|0	|
2010-03-15|TA103	|8,714	|8,700	|8,700	|8,700	|8,700	|8,700	|-14	|-14	|500	|500	|500	|2,175.00	|0	|
2010-03-15|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,246	|
2010-03-15|WS005	|2,231	|2,234	|2,234	|2,229	|2,229	|2,230	|-2	|-1	|476	|18,034	|-26	|1,061.54	|0	|
2010-03-15|WS007	|2,222	|2,216	|2,222	|2,215	|2,222	|2,218	|0	|-4	|74	|2,700	|28	|164.16	|0	|
2010-03-15|WS009	|2,278	|2,280	|2,284	|2,272	|2,273	|2,276	|-5	|-2	|3,352	|25,644	|-62	|7,628.34	|0	|
2010-03-15|WS011	|2,274	|2,280	|2,280	|2,273	|2,278	|2,276	|4	|2	|26	|92	|-6	|59.18	|0	|
2010-03-15|WS101	|2,283	|2,284	|2,289	|2,278	|2,279	|2,282	|-4	|-1	|266	|5,530	|-136	|606.92	|0	|
2010-03-15|WS103	|2,295	|2,294	|2,294	|2,294	|2,294	|2,294	|-1	|-1	|2	|24	|0	|4.59	|0	|
2010-03-15|WS105	|2,304	|2,308	|2,308	|2,293	|2,296	|2,297	|-8	|-7	|158	|1,594	|-34	|362.99	|0	|
2010-03-15|WS107	|2,296	|2,289	|2,289	|2,289	|2,289	|2,289	|-7	|-7	|10	|42	|-10	|22.89	|0	|
2010-03-15|WT003	|1,906	|1,910	|1,910	|1,910	|1,910	|1,910	|4	|4	|2	|30	|0	|3.82	|1,950	|
2010-03-15|WT005	|1,886	|1,877	|1,877	|1,874	|1,874	|1,875	|-12	|-11	|10	|230	|0	|18.75	|0	|
2010-03-15|WT007	|1,941	|1,934	|1,934	|1,934	|1,934	|1,934	|-7	|-7	|6	|24	|0	|11.60	|0	|
2010-03-15|WT009	|2,001	|1,990	|1,992	|1,990	|1,992	|1,991	|-9	|-10	|4	|76	|0	|7.96	|0	|
2010-03-15|WT011	|2,003	|2,002	|2,002	|1,997	|1,997	|2,000	|-6	|-3	|4	|36	|0	|8.00	|0	|
2010-03-15|WT101	|2,004	|0	|0	|0	|0	|2,004	|-2004	|0	|0	|12	|0	|0.00	|0	|
2010-03-16|CF005	|16,295	|16,315	|16,440	|16,165	|16,390	|16,335	|95	|40	|16,218	|48,948	|-200	|132,443.91	|0	|
2010-03-16|CF007	|16,505	|16,505	|16,620	|16,380	|16,575	|16,540	|70	|35	|1,976	|5,924	|828	|16,340.82	|0	|
2010-03-16|CF009	|16,930	|16,945	|17,070	|16,775	|17,020	|16,950	|90	|20	|340,174	|221,140	|21,794	|2,883,303.34	|0	|
2010-03-16|CF011	|16,465	|16,440	|16,535	|16,335	|16,500	|16,460	|35	|-5	|5,412	|24,664	|678	|44,544.65	|0	|
2010-03-16|CF101	|16,345	|16,300	|16,400	|16,190	|16,360	|16,325	|15	|-20	|7,692	|27,144	|1,726	|62,779.64	|0	|
2010-03-16|CF103	|16,400	|16,300	|16,530	|16,300	|16,490	|16,435	|90	|35	|460	|826	|388	|3,780.11	|0	|
2010-03-16|ER003	|1,918	|1,966	|1,966	|1,966	|1,966	|1,966	|48	|48	|14	|3,490	|0	|27.52	|1,970	|
2010-03-16|ER005	|2,049	|2,056	|2,069	|2,051	|2,059	|2,057	|10	|8	|11,952	|45,786	|2,346	|24,581.52	|0	|
2010-03-16|ER007	|2,043	|2,044	|2,047	|2,042	|2,046	|2,044	|3	|1	|1,318	|3,208	|782	|2,694.35	|0	|
2010-03-16|ER009	|2,130	|2,127	|2,134	|2,126	|2,134	|2,131	|4	|1	|14,442	|55,350	|784	|30,774.09	|0	|
2010-03-16|ER011	|2,156	|0	|0	|0	|0	|2,156	|-2156	|0	|0	|286	|0	|0.00	|0	|
2010-03-16|ER101	|2,169	|2,169	|2,172	|2,166	|2,170	|2,170	|1	|1	|628	|14,432	|8	|1,362.54	|0	|
2010-03-16|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-16|RO005	|7,880	|7,888	|7,906	|7,878	|7,890	|7,884	|10	|4	|418	|12,986	|-56	|1,647.60	|0	|
2010-03-16|RO007	|7,970	|7,938	|7,938	|7,938	|7,938	|7,938	|-32	|-32	|6	|524	|-6	|23.81	|0	|
2010-03-16|RO009	|8,006	|7,970	|8,024	|7,970	|7,994	|7,996	|-12	|-10	|45,754	|74,442	|-1,666	|182,921.72	|0	|
2010-03-16|RO011	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|298	|0	|0.00	|0	|
2010-03-16|RO101	|8,126	|8,118	|8,154	|8,100	|8,112	|8,122	|-14	|-4	|988	|3,596	|382	|4,011.72	|0	|
2010-03-16|RO103	|8,210	|0	|0	|0	|0	|8,210	|-8210	|0	|0	|0	|0	|0.00	|0	|
2010-03-16|SR005	|5,076	|5,002	|5,061	|4,947	|5,049	|5,017	|-27	|-59	|21,598	|72,784	|-2,150	|108,366.58	|0	|
2010-03-16|SR007	|5,168	|5,093	|5,158	|5,037	|5,143	|5,115	|-25	|-53	|1,782	|23,866	|26	|9,115.78	|0	|
2010-03-16|SR009	|5,290	|5,228	|5,280	|5,160	|5,267	|5,235	|-23	|-55	|1,217,712	|515,180	|3,702	|6,375,008.61	|0	|
2010-03-16|SR011	|5,193	|5,133	|5,176	|5,066	|5,158	|5,138	|-35	|-55	|1,898	|4,184	|-188	|9,751.95	|0	|
2010-03-16|SR101	|5,028	|4,951	|5,036	|4,911	|5,020	|4,998	|-8	|-30	|2,469,746	|497,032	|-33,228	|12,342,625.60	|0	|
2010-03-16|SR103	|4,989	|4,924	|5,000	|4,885	|4,992	|4,968	|3	|-21	|980	|6,782	|-24	|4,868.64	|0	|
2010-03-16|SR105	|5,045	|4,975	|5,063	|4,930	|5,053	|5,012	|8	|-33	|123,836	|147,236	|-9,516	|620,611.46	|0	|
2010-03-16|SR107	|5,076	|5,015	|5,082	|4,975	|5,075	|5,046	|-1	|-30	|1,218	|12,762	|-104	|6,145.79	|0	|
2010-03-16|SR109	|5,148	|5,060	|5,155	|5,016	|5,147	|5,109	|-1	|-39	|3,716	|2,792	|1,160	|18,986.35	|0	|
2010-03-16|TA004	|8,068	|7,936	|7,996	|7,890	|7,996	|7,964	|-72	|-104	|1,704	|5,054	|210	|6,785.75	|0	|
2010-03-16|TA005	|8,152	|8,020	|8,100	|7,956	|8,084	|8,038	|-68	|-114	|379,676	|161,988	|-10,668	|1,525,713.13	|0	|
2010-03-16|TA006	|8,232	|8,052	|8,168	|8,046	|8,168	|8,120	|-64	|-112	|282	|1,776	|58	|1,144.85	|0	|
2010-03-16|TA007	|8,312	|8,194	|8,198	|8,194	|8,198	|8,198	|-114	|-114	|6	|394	|0	|24.59	|0	|
2010-03-16|TA008	|8,412	|0	|0	|0	|0	|8,346	|-8412	|-66	|0	|422	|0	|0.00	|0	|
2010-03-16|TA009	|8,450	|8,300	|8,380	|8,250	|8,368	|8,324	|-82	|-126	|99,132	|69,830	|-254	|412,556.03	|0	|
2010-03-16|TA010	|8,476	|8,360	|8,360	|8,282	|8,352	|8,332	|-124	|-144	|18	|68	|-2	|74.98	|0	|
2010-03-16|TA011	|8,530	|8,380	|8,446	|8,380	|8,442	|8,418	|-88	|-112	|12	|70	|0	|50.50	|0	|
2010-03-16|TA012	|8,584	|8,548	|8,548	|8,404	|8,500	|8,450	|-84	|-134	|70	|854	|30	|295.72	|0	|
2010-03-16|TA101	|8,634	|8,520	|8,552	|8,460	|8,540	|8,512	|-94	|-122	|436	|1,442	|-70	|1,855.57	|0	|
2010-03-16|TA102	|8,728	|8,554	|8,598	|8,534	|8,594	|8,556	|-134	|-172	|258	|1,990	|182	|1,103.69	|0	|
2010-03-16|TA103	|8,700	|0	|0	|0	|0	|8,680	|-8700	|-20	|0	|500	|0	|0.00	|0	|
2010-03-16|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,246	|
2010-03-16|WS005	|2,230	|2,227	|2,233	|2,227	|2,233	|2,229	|3	|-1	|224	|18,026	|-8	|499.34	|0	|
2010-03-16|WS007	|2,218	|2,217	|2,227	|2,213	|2,223	|2,221	|5	|3	|136	|2,766	|66	|302.05	|0	|
2010-03-16|WS009	|2,276	|2,270	|2,279	|2,267	|2,277	|2,271	|1	|-5	|6,202	|24,880	|-764	|14,084.76	|0	|
2010-03-16|WS011	|2,276	|2,262	|2,275	|2,262	|2,275	|2,270	|-1	|-6	|8	|90	|-2	|18.16	|0	|
2010-03-16|WS101	|2,282	|2,281	|2,285	|2,276	|2,283	|2,280	|1	|-2	|716	|5,644	|114	|1,632.24	|0	|
2010-03-16|WS103	|2,294	|0	|0	|0	|0	|2,294	|-2294	|0	|0	|24	|0	|0.00	|0	|
2010-03-16|WS105	|2,297	|2,293	|2,303	|2,290	|2,300	|2,297	|3	|0	|112	|1,614	|20	|257.32	|0	|
2010-03-16|WS107	|2,289	|2,288	|2,288	|2,288	|2,288	|2,288	|-1	|-1	|4	|40	|-2	|9.15	|0	|
2010-03-16|WT003	|1,910	|0	|0	|0	|0	|1,910	|-1910	|0	|0	|30	|0	|0.00	|1,948	|
2010-03-16|WT005	|1,875	|1,878	|1,879	|1,878	|1,879	|1,879	|4	|4	|4	|232	|2	|7.51	|0	|
2010-03-16|WT007	|1,934	|1,938	|1,938	|1,938	|1,938	|1,938	|4	|4	|2	|26	|2	|3.88	|0	|
2010-03-16|WT009	|1,991	|1,988	|1,996	|1,987	|1,987	|1,990	|-4	|-1	|28	|72	|-4	|55.72	|0	|
2010-03-16|WT011	|2,000	|0	|0	|0	|0	|2,000	|-2000	|0	|0	|36	|0	|0.00	|0	|
2010-03-16|WT101	|2,004	|2,020	|2,020	|1,987	|1,998	|2,005	|-6	|1	|48	|12	|0	|96.24	|0	|
2010-03-17|CF005	|16,335	|16,500	|16,540	|16,415	|16,505	|16,490	|170	|155	|14,748	|47,548	|-1,400	|121,606.01	|0	|
2010-03-17|CF007	|16,540	|16,640	|16,750	|16,580	|16,710	|16,690	|170	|150	|2,796	|6,706	|782	|23,329.90	|0	|
2010-03-17|CF009	|16,950	|17,115	|17,190	|17,020	|17,135	|17,120	|185	|170	|329,330	|238,388	|17,248	|2,819,117.41	|0	|
2010-03-17|CF011	|16,460	|16,530	|16,570	|16,470	|16,515	|16,530	|55	|70	|4,888	|26,816	|2,152	|40,401.39	|0	|
2010-03-17|CF101	|16,325	|16,420	|16,420	|16,310	|16,330	|16,370	|5	|45	|12,980	|27,234	|90	|106,249.39	|0	|
2010-03-17|CF103	|16,435	|16,545	|16,545	|16,435	|16,440	|16,500	|5	|65	|644	|1,140	|314	|5,313.31	|0	|
2010-03-17|ER003	|1,966	|2,005	|2,005	|1,970	|1,970	|1,980	|4	|14	|36	|3,490	|0	|71.27	|1,968	|
2010-03-17|ER005	|2,057	|2,061	|2,069	|2,058	|2,065	|2,063	|8	|6	|11,672	|45,556	|-230	|24,077.21	|0	|
2010-03-17|ER007	|2,044	|2,044	|2,055	|2,044	|2,055	|2,049	|11	|5	|1,246	|3,634	|426	|2,553.30	|0	|
2010-03-17|ER009	|2,131	|2,136	|2,140	|2,134	|2,140	|2,138	|9	|7	|14,144	|57,332	|1,982	|30,233.71	|0	|
2010-03-17|ER011	|2,156	|2,156	|2,163	|2,156	|2,163	|2,160	|7	|4	|16	|286	|0	|34.56	|0	|
2010-03-17|ER101	|2,170	|2,173	|2,178	|2,172	|2,178	|2,174	|8	|4	|786	|14,338	|-94	|1,708.99	|0	|
2010-03-17|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-17|RO005	|7,884	|7,934	|7,934	|7,894	|7,926	|7,912	|42	|28	|328	|12,920	|-66	|1,297.59	|0	|
2010-03-17|RO007	|7,938	|8,020	|8,020	|7,992	|7,992	|8,006	|54	|68	|4	|524	|0	|16.01	|0	|
2010-03-17|RO009	|7,996	|8,010	|8,060	|8,010	|8,040	|8,038	|44	|42	|39,922	|72,080	|-2,362	|160,454.36	|0	|
2010-03-17|RO011	|8,050	|8,114	|8,114	|8,080	|8,080	|8,100	|30	|50	|10	|298	|0	|40.49	|0	|
2010-03-17|RO101	|8,122	|8,132	|8,178	|8,132	|8,160	|8,162	|38	|40	|292	|3,626	|30	|1,191.66	|0	|
2010-03-17|RO103	|8,210	|0	|0	|0	|0	|8,210	|-8210	|0	|0	|0	|0	|0.00	|0	|
2010-03-17|SR005	|5,017	|4,961	|5,057	|4,938	|5,039	|5,003	|22	|-14	|29,534	|72,978	|194	|147,751.48	|0	|
2010-03-17|SR007	|5,115	|5,073	|5,142	|5,031	|5,130	|5,087	|15	|-28	|3,444	|23,838	|-28	|17,521.17	|0	|
2010-03-17|SR009	|5,235	|5,170	|5,265	|5,151	|5,248	|5,213	|13	|-22	|1,593,448	|541,580	|26,400	|8,307,342.36	|0	|
2010-03-17|SR011	|5,138	|5,061	|5,172	|5,050	|5,160	|5,122	|22	|-16	|2,508	|4,164	|-20	|12,845.52	|0	|
2010-03-17|SR101	|4,998	|4,960	|5,076	|4,905	|5,057	|5,011	|59	|13	|3,573,902	|537,968	|40,936	|17,909,355.57	|0	|
2010-03-17|SR103	|4,968	|4,932	|5,052	|4,890	|5,033	|4,983	|65	|15	|1,910	|6,458	|-324	|9,517.35	|0	|
2010-03-17|SR105	|5,012	|4,990	|5,122	|4,955	|5,098	|5,057	|86	|45	|231,864	|144,124	|-3,112	|1,172,522.95	|0	|
2010-03-17|SR107	|5,046	|5,080	|5,141	|4,986	|5,120	|5,082	|74	|36	|1,960	|12,812	|50	|9,961.35	|0	|
2010-03-17|SR109	|5,109	|5,100	|5,219	|5,059	|5,195	|5,163	|86	|54	|15,230	|8,964	|6,172	|78,627.22	|0	|
2010-03-17|TA004	|7,964	|8,056	|8,120	|8,044	|8,120	|8,084	|156	|120	|3,910	|5,324	|270	|15,803.53	|0	|
2010-03-17|TA005	|8,038	|8,130	|8,220	|8,124	|8,218	|8,168	|180	|130	|273,416	|154,652	|-7,336	|1,116,699.25	|0	|
2010-03-17|TA006	|8,120	|8,228	|8,280	|8,220	|8,280	|8,254	|160	|134	|24	|1,780	|4	|99.04	|0	|
2010-03-17|TA007	|8,198	|0	|0	|0	|0	|8,370	|-8198	|172	|0	|394	|0	|0.00	|0	|
2010-03-17|TA008	|8,346	|0	|0	|0	|0	|8,448	|-8346	|102	|0	|422	|0	|0.00	|0	|
2010-03-17|TA009	|8,324	|8,420	|8,510	|8,396	|8,508	|8,452	|184	|128	|78,622	|73,954	|4,124	|332,261.80	|0	|
2010-03-17|TA010	|8,332	|0	|0	|0	|0	|8,536	|-8332	|204	|0	|68	|0	|0.00	|0	|
2010-03-17|TA011	|8,418	|8,500	|8,500	|8,500	|8,500	|8,500	|82	|82	|4	|72	|2	|17.00	|0	|
2010-03-17|TA012	|8,450	|8,510	|8,614	|8,506	|8,614	|8,580	|164	|130	|32	|868	|14	|137.27	|0	|
2010-03-17|TA101	|8,512	|8,612	|8,678	|8,580	|8,678	|8,638	|166	|126	|190	|1,528	|86	|820.59	|0	|
2010-03-17|TA102	|8,556	|8,682	|8,682	|8,628	|8,628	|8,656	|72	|100	|4	|1,990	|0	|17.31	|0	|
2010-03-17|TA103	|8,680	|8,590	|8,788	|8,590	|8,740	|8,678	|60	|-2	|8	|500	|0	|34.71	|0	|
2010-03-17|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,246	|
2010-03-17|WS005	|2,229	|2,235	|2,243	|2,232	|2,241	|2,238	|12	|9	|246	|18,076	|50	|550.60	|0	|
2010-03-17|WS007	|2,221	|2,226	|2,235	|2,226	|2,234	|2,233	|13	|12	|62	|2,770	|4	|138.42	|0	|
2010-03-17|WS009	|2,271	|2,277	|2,289	|2,276	|2,286	|2,285	|15	|14	|7,648	|26,474	|1,594	|17,478.19	|0	|
2010-03-17|WS011	|2,270	|2,270	|2,286	|2,270	|2,286	|2,282	|16	|12	|14	|92	|2	|31.94	|0	|
2010-03-17|WS101	|2,280	|2,288	|2,295	|2,287	|2,294	|2,292	|14	|12	|178	|5,686	|42	|407.92	|0	|
2010-03-17|WS103	|2,294	|2,313	|2,313	|2,308	|2,312	|2,311	|18	|17	|6	|26	|2	|13.87	|0	|
2010-03-17|WS105	|2,297	|2,303	|2,313	|2,303	|2,310	|2,311	|13	|14	|154	|1,678	|64	|355.84	|0	|
2010-03-17|WS107	|2,288	|2,311	|2,313	|2,305	|2,306	|2,309	|18	|21	|12	|42	|2	|27.71	|0	|
2010-03-17|WT003	|1,910	|0	|0	|0	|0	|1,910	|-1910	|0	|0	|30	|0	|0.00	|1,943	|
2010-03-17|WT005	|1,879	|1,881	|1,884	|1,880	|1,883	|1,883	|4	|4	|56	|232	|0	|105.44	|0	|
2010-03-17|WT007	|1,938	|0	|0	|0	|0	|1,938	|-1938	|0	|0	|26	|0	|0.00	|0	|
2010-03-17|WT009	|1,990	|1,988	|2,001	|1,988	|1,999	|1,996	|9	|6	|34	|78	|6	|67.85	|0	|
2010-03-17|WT011	|2,000	|0	|0	|0	|0	|2,000	|-2000	|0	|0	|36	|0	|0.00	|0	|
2010-03-17|WT101	|2,005	|0	|0	|0	|0	|2,005	|-2005	|0	|0	|12	|0	|0.00	|0	|
2010-03-18|CF005	|16,490	|16,460	|16,555	|16,385	|16,475	|16,490	|-15	|0	|15,048	|48,014	|466	|124,084.19	|0	|
2010-03-18|CF007	|16,690	|16,645	|16,750	|16,620	|16,695	|16,700	|5	|10	|1,594	|6,622	|-84	|13,309.33	|0	|
2010-03-18|CF009	|17,120	|17,080	|17,190	|17,000	|17,080	|17,110	|-40	|-10	|277,562	|229,608	|-8,780	|2,374,731.64	|0	|
2010-03-18|CF011	|16,530	|16,465	|16,565	|16,430	|16,490	|16,490	|-40	|-40	|5,502	|27,772	|956	|45,364.78	|0	|
2010-03-18|CF101	|16,370	|16,225	|16,340	|16,225	|16,265	|16,285	|-105	|-85	|4,650	|26,786	|-448	|37,857.46	|0	|
2010-03-18|CF103	|16,500	|16,430	|16,440	|16,385	|16,385	|16,410	|-115	|-90	|792	|1,182	|42	|6,497.83	|0	|
2010-03-18|ER003	|1,980	|2,015	|2,015	|1,981	|2,007	|1,989	|27	|9	|176	|3,382	|-108	|350.06	|1,967	|
2010-03-18|ER005	|2,063	|2,064	|2,072	|2,063	|2,069	|2,068	|6	|5	|7,562	|46,570	|1,014	|15,634.93	|0	|
2010-03-18|ER007	|2,049	|2,055	|2,059	|2,052	|2,058	|2,057	|9	|8	|640	|3,924	|290	|1,316.27	|0	|
2010-03-18|ER009	|2,138	|2,143	|2,143	|2,138	|2,139	|2,140	|1	|2	|13,782	|58,764	|1,432	|29,490.18	|0	|
2010-03-18|ER011	|2,160	|2,158	|2,163	|2,157	|2,158	|2,157	|-2	|-3	|114	|378	|92	|245.95	|0	|
2010-03-18|ER101	|2,174	|2,176	|2,178	|2,174	|2,177	|2,176	|3	|2	|974	|14,648	|310	|2,119.42	|0	|
2010-03-18|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-18|RO005	|7,912	|7,902	|7,932	|7,890	|7,894	|7,912	|-18	|0	|1,396	|12,950	|30	|5,522.33	|0	|
2010-03-18|RO007	|8,006	|0	|0	|0	|0	|7,966	|-8006	|-40	|0	|524	|0	|0.00	|0	|
2010-03-18|RO009	|8,038	|8,050	|8,050	|7,972	|7,990	|8,008	|-48	|-30	|31,962	|73,802	|1,722	|127,958.57	|0	|
2010-03-18|RO011	|8,100	|0	|0	|0	|0	|8,054	|-8100	|-46	|0	|298	|0	|0.00	|0	|
2010-03-18|RO101	|8,162	|8,162	|8,176	|8,064	|8,118	|8,134	|-44	|-28	|236	|3,630	|4	|959.82	|0	|
2010-03-18|RO103	|8,210	|0	|0	|0	|0	|8,210	|-8210	|0	|0	|0	|0	|0.00	|0	|
2010-03-18|SR005	|5,003	|5,060	|5,121	|5,051	|5,113	|5,093	|110	|90	|22,544	|71,184	|-1,794	|114,821.39	|0	|
2010-03-18|SR007	|5,087	|5,134	|5,207	|5,134	|5,206	|5,178	|119	|91	|2,364	|23,334	|-504	|12,241.38	|0	|
2010-03-18|SR009	|5,213	|5,265	|5,333	|5,258	|5,315	|5,301	|102	|88	|1,079,306	|491,646	|-49,934	|5,721,721.62	|0	|
2010-03-18|SR011	|5,122	|5,155	|5,252	|5,155	|5,246	|5,217	|124	|95	|1,940	|4,336	|172	|10,120.47	|0	|
2010-03-18|SR101	|5,011	|5,083	|5,144	|5,066	|5,134	|5,110	|123	|99	|3,158,552	|546,014	|8,046	|16,139,176.06	|0	|
2010-03-18|SR103	|4,983	|5,050	|5,135	|5,050	|5,128	|5,099	|145	|116	|2,720	|6,006	|-452	|13,868.17	|0	|
2010-03-18|SR105	|5,057	|5,128	|5,206	|5,118	|5,202	|5,168	|145	|111	|162,296	|143,754	|-370	|838,732.14	|0	|
2010-03-18|SR107	|5,082	|5,177	|5,240	|5,150	|5,239	|5,204	|157	|122	|2,178	|13,482	|670	|11,333.49	|0	|
2010-03-18|SR109	|5,163	|5,250	|5,301	|5,216	|5,297	|5,266	|134	|103	|7,794	|12,422	|3,458	|41,046.48	|0	|
2010-03-18|TA004	|8,084	|8,132	|8,188	|8,080	|8,080	|8,148	|-4	|64	|532	|5,408	|84	|2,167.23	|0	|
2010-03-18|TA005	|8,168	|8,258	|8,286	|8,156	|8,178	|8,218	|10	|50	|308,696	|154,530	|-122	|1,268,497.46	|0	|
2010-03-18|TA006	|8,254	|8,282	|8,312	|8,226	|8,226	|8,284	|-28	|30	|180	|1,772	|-8	|745.49	|0	|
2010-03-18|TA007	|8,370	|8,388	|8,414	|8,330	|8,330	|8,392	|-40	|22	|132	|320	|-74	|553.81	|0	|
2010-03-18|TA008	|8,448	|8,500	|8,502	|8,422	|8,424	|8,462	|-24	|14	|8	|424	|2	|33.85	|0	|
2010-03-18|TA009	|8,452	|8,500	|8,574	|8,450	|8,468	|8,510	|16	|58	|105,690	|83,542	|9,588	|449,642.22	|0	|
2010-03-18|TA010	|8,536	|8,538	|8,540	|8,538	|8,540	|8,540	|4	|4	|16	|78	|10	|68.32	|0	|
2010-03-18|TA011	|8,500	|8,532	|8,534	|8,532	|8,534	|8,534	|34	|34	|14	|86	|14	|59.73	|0	|
2010-03-18|TA012	|8,580	|8,610	|8,668	|8,568	|8,568	|8,598	|-12	|18	|58	|910	|42	|249.33	|0	|
2010-03-18|TA101	|8,638	|8,694	|8,730	|8,642	|8,654	|8,686	|16	|48	|342	|1,628	|100	|1,485.17	|0	|
2010-03-18|TA102	|8,656	|8,728	|8,732	|8,646	|8,646	|8,680	|-10	|24	|10	|1,996	|6	|43.40	|0	|
2010-03-18|TA103	|8,678	|0	|0	|0	|0	|8,678	|-8678	|0	|0	|500	|0	|0.00	|0	|
2010-03-18|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,246	|
2010-03-18|WS005	|2,238	|2,244	|2,247	|2,241	|2,247	|2,244	|9	|6	|3,108	|18,102	|26	|6,975.60	|0	|
2010-03-18|WS007	|2,233	|2,235	|2,237	|2,232	|2,234	|2,234	|1	|1	|48	|2,774	|4	|107.24	|0	|
2010-03-18|WS009	|2,285	|2,287	|2,296	|2,285	|2,294	|2,290	|9	|5	|11,456	|29,594	|3,120	|26,237.04	|0	|
2010-03-18|WS011	|2,282	|2,287	|2,288	|2,287	|2,288	|2,287	|6	|5	|8	|92	|0	|18.30	|0	|
2010-03-18|WS101	|2,292	|2,288	|2,300	|2,288	|2,299	|2,297	|7	|5	|234	|5,782	|96	|537.50	|0	|
2010-03-18|WS103	|2,311	|2,311	|2,311	|2,311	|2,311	|2,311	|0	|0	|2	|24	|-2	|4.62	|0	|
2010-03-18|WS105	|2,311	|2,314	|2,319	|2,309	|2,313	|2,311	|2	|0	|152	|1,720	|42	|351.34	|0	|
2010-03-18|WS107	|2,309	|2,314	|2,314	|2,314	|2,314	|2,314	|5	|5	|2	|44	|2	|4.63	|0	|
2010-03-18|WT003	|1,910	|0	|0	|0	|0	|1,910	|-1910	|0	|0	|30	|0	|0.00	|1,937	|
2010-03-18|WT005	|1,883	|1,884	|1,888	|1,884	|1,888	|1,885	|5	|2	|46	|246	|14	|86.69	|0	|
2010-03-18|WT007	|1,938	|1,922	|1,943	|1,922	|1,943	|1,936	|5	|-2	|6	|28	|2	|11.62	|0	|
2010-03-18|WT009	|1,996	|2,000	|2,005	|2,000	|2,000	|2,001	|4	|5	|16	|82	|4	|32.01	|0	|
2010-03-18|WT011	|2,000	|0	|0	|0	|0	|2,000	|-2000	|0	|0	|36	|0	|0.00	|0	|
2010-03-18|WT101	|2,005	|0	|0	|0	|0	|2,005	|-2005	|0	|0	|12	|0	|0.00	|0	|
2010-03-19|CF005	|16,490	|16,560	|16,790	|16,550	|16,710	|16,715	|220	|225	|19,236	|50,622	|2,608	|160,755.69	|0	|
2010-03-19|CF007	|16,700	|16,800	|16,970	|16,790	|16,915	|16,910	|215	|210	|3,110	|7,672	|1,050	|26,297.01	|0	|
2010-03-19|CF009	|17,110	|17,160	|17,440	|17,155	|17,340	|17,335	|230	|225	|366,762	|266,276	|36,668	|3,179,170.80	|0	|
2010-03-19|CF011	|16,490	|16,520	|16,640	|16,520	|16,565	|16,590	|75	|100	|5,908	|30,078	|2,306	|49,010.61	|0	|
2010-03-19|CF101	|16,285	|16,350	|16,385	|16,310	|16,320	|16,350	|35	|65	|10,816	|28,674	|1,888	|88,421.87	|0	|
2010-03-19|CF103	|16,410	|16,465	|16,470	|16,420	|16,420	|16,450	|10	|40	|1,390	|2,122	|940	|11,431.15	|0	|
2010-03-19|ER003	|1,989	|0	|0	|0	|0	|2,008	|-1989	|19	|0	|3,382	|0	|0.00	|1,967	|
2010-03-19|ER005	|2,068	|2,068	|2,072	|2,063	|2,066	|2,067	|-2	|-1	|4,068	|46,320	|-250	|8,408.44	|0	|
2010-03-19|ER007	|2,057	|2,059	|2,068	|2,059	|2,066	|2,065	|9	|8	|950	|3,902	|-22	|1,961.61	|0	|
2010-03-19|ER009	|2,140	|2,140	|2,149	|2,139	|2,146	|2,146	|6	|6	|21,344	|60,896	|2,132	|45,801.79	|0	|
2010-03-19|ER011	|2,157	|2,162	|2,167	|2,162	|2,167	|2,165	|10	|8	|54	|370	|-8	|116.91	|0	|
2010-03-19|ER101	|2,176	|2,175	|2,185	|2,175	|2,185	|2,182	|9	|6	|528	|14,872	|224	|1,152.24	|0	|
2010-03-19|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-19|RO005	|7,912	|7,998	|7,998	|7,916	|7,930	|7,928	|18	|16	|286	|12,852	|-98	|1,133.50	|0	|
2010-03-19|RO007	|7,966	|0	|0	|0	|0	|8,020	|-7966	|54	|0	|524	|0	|0.00	|0	|
2010-03-19|RO009	|8,008	|7,990	|8,096	|7,990	|8,072	|8,062	|64	|54	|79,658	|77,462	|3,660	|321,114.25	|0	|
2010-03-19|RO011	|8,054	|0	|0	|0	|0	|8,098	|-8054	|44	|0	|298	|0	|0.00	|0	|
2010-03-19|RO101	|8,134	|8,136	|8,210	|8,124	|8,174	|8,162	|40	|28	|1,816	|4,188	|558	|7,411.08	|0	|
2010-03-19|RO103	|8,210	|0	|0	|0	|0	|8,210	|-8210	|0	|0	|0	|0	|0.00	|0	|
2010-03-19|SR005	|5,093	|5,150	|5,170	|5,130	|5,146	|5,146	|53	|53	|11,890	|69,828	|-1,356	|61,170.04	|0	|
2010-03-19|SR007	|5,178	|5,237	|5,251	|5,211	|5,232	|5,230	|54	|52	|2,008	|23,310	|-24	|10,502.08	|0	|
2010-03-19|SR009	|5,301	|5,340	|5,370	|5,325	|5,346	|5,343	|45	|42	|615,588	|478,716	|-12,930	|3,289,235.03	|0	|
2010-03-19|SR011	|5,217	|5,251	|5,297	|5,251	|5,270	|5,274	|53	|57	|1,556	|4,346	|10	|8,206.80	|0	|
2010-03-19|SR101	|5,110	|5,161	|5,181	|5,135	|5,145	|5,155	|35	|45	|2,173,492	|523,436	|-22,578	|11,204,750.84	|0	|
2010-03-19|SR103	|5,099	|5,150	|5,175	|5,135	|5,139	|5,152	|40	|53	|1,166	|6,064	|58	|6,007.05	|0	|
2010-03-19|SR105	|5,168	|5,230	|5,254	|5,198	|5,207	|5,220	|39	|52	|114,138	|145,160	|1,406	|595,785.11	|0	|
2010-03-19|SR107	|5,204	|5,270	|5,279	|5,231	|5,236	|5,254	|32	|50	|1,028	|13,364	|-118	|5,401.40	|0	|
2010-03-19|SR109	|5,266	|5,310	|5,350	|5,292	|5,300	|5,316	|34	|50	|4,568	|13,556	|1,134	|24,284.93	|0	|
2010-03-19|TA004	|8,148	|8,114	|8,134	|8,050	|8,120	|8,116	|-28	|-32	|4,662	|6,960	|1,552	|18,919.13	|0	|
2010-03-19|TA005	|8,218	|8,180	|8,210	|8,132	|8,182	|8,178	|-36	|-40	|300,838	|146,854	|-7,676	|1,229,943.03	|0	|
2010-03-19|TA006	|8,284	|8,264	|8,264	|8,222	|8,250	|8,244	|-34	|-40	|36	|1,782	|10	|148.40	|0	|
2010-03-19|TA007	|8,392	|8,344	|8,344	|8,312	|8,312	|8,324	|-80	|-68	|6	|316	|-4	|24.97	|0	|
2010-03-19|TA008	|8,462	|8,388	|8,388	|8,388	|8,388	|8,388	|-74	|-74	|10	|414	|-10	|41.94	|0	|
2010-03-19|TA009	|8,510	|8,470	|8,506	|8,410	|8,468	|8,462	|-42	|-48	|103,798	|80,388	|-3,154	|439,130.12	|0	|
2010-03-19|TA010	|8,540	|8,550	|8,550	|8,446	|8,540	|8,496	|0	|-44	|64	|68	|-10	|271.87	|0	|
2010-03-19|TA011	|8,534	|8,564	|8,724	|8,452	|8,576	|8,570	|42	|36	|5,002	|84	|-2	|21,430.82	|0	|
2010-03-19|TA012	|8,598	|8,598	|8,660	|8,538	|8,538	|8,634	|-60	|36	|2,016	|924	|14	|8,703.55	|0	|
2010-03-19|TA101	|8,686	|8,552	|8,688	|8,338	|8,662	|8,626	|-24	|-60	|596	|1,594	|-34	|2,570.38	|0	|
2010-03-19|TA102	|8,680	|0	|0	|0	|0	|8,680	|-8680	|0	|0	|1,996	|0	|0.00	|0	|
2010-03-19|TA103	|8,678	|8,748	|8,788	|8,512	|8,622	|8,708	|-56	|30	|7,000	|500	|0	|30,478.48	|0	|
2010-03-19|WS003	|2,246	|0	|0	|0	|0	|2,246	|-2246	|0	|0	|136	|0	|0.00	|2,246	|
2010-03-19|WS005	|2,244	|2,250	|2,256	|2,245	|2,253	|2,253	|9	|9	|2,926	|18,118	|16	|6,591.81	|0	|
2010-03-19|WS007	|2,234	|2,237	|2,244	|2,237	|2,241	|2,241	|7	|7	|246	|2,746	|-28	|551.23	|0	|
2010-03-19|WS009	|2,290	|2,294	|2,299	|2,291	|2,295	|2,296	|5	|6	|7,672	|30,486	|892	|17,615.87	|0	|
2010-03-19|WS011	|2,287	|2,289	|2,295	|2,289	|2,295	|2,292	|8	|5	|30	|88	|-4	|68.75	|0	|
2010-03-19|WS101	|2,297	|2,302	|2,305	|2,300	|2,303	|2,302	|6	|5	|256	|5,802	|20	|589.35	|0	|
2010-03-19|WS103	|2,311	|2,307	|2,307	|2,307	|2,307	|2,307	|-4	|-4	|8	|24	|0	|18.46	|0	|
2010-03-19|WS105	|2,311	|2,313	|2,318	|2,313	|2,316	|2,316	|5	|5	|76	|1,760	|40	|176.05	|0	|
2010-03-19|WS107	|2,314	|2,315	|2,315	|2,303	|2,315	|2,311	|1	|-3	|14	|50	|6	|32.36	|0	|
2010-03-19|WT003	|1,910	|0	|0	|0	|0	|1,910	|-1910	|0	|0	|30	|0	|0.00	|1,932	|
2010-03-19|WT005	|1,885	|1,888	|1,888	|1,882	|1,885	|1,885	|0	|0	|16	|254	|8	|30.17	|0	|
2010-03-19|WT007	|1,936	|1,943	|1,943	|1,932	|1,932	|1,938	|-4	|2	|8	|28	|0	|15.50	|0	|
2010-03-19|WT009	|2,001	|1,996	|2,008	|1,996	|2,000	|2,002	|-1	|1	|22	|90	|8	|44.04	|0	|
2010-03-19|WT011	|2,000	|2,005	|2,007	|2,002	|2,007	|2,004	|7	|4	|18	|46	|10	|36.08	|0	|
2010-03-19|WT101	|2,005	|2,019	|2,019	|2,009	|2,010	|2,013	|5	|8	|18	|16	|4	|36.23	|0	|
2010-03-22|CF005	|16,715	|16,695	|16,800	|16,690	|16,715	|16,755	|0	|40	|11,376	|49,856	|-766	|95,289.75	|0	|
2010-03-22|CF007	|16,910	|16,855	|16,990	|16,855	|16,910	|16,955	|0	|45	|1,860	|7,766	|94	|15,767.78	|0	|
2010-03-22|CF009	|17,335	|17,335	|17,420	|17,300	|17,320	|17,365	|-15	|30	|228,118	|262,176	|-4,100	|1,980,896.86	|0	|
2010-03-22|CF011	|16,590	|16,510	|16,810	|16,510	|16,725	|16,700	|135	|110	|11,912	|33,478	|3,400	|99,469.52	|0	|
2010-03-22|CF101	|16,350	|16,290	|16,690	|16,280	|16,635	|16,570	|285	|220	|51,266	|49,690	|21,016	|424,698.01	|0	|
2010-03-22|CF103	|16,450	|16,445	|16,755	|16,440	|16,695	|16,615	|245	|165	|4,502	|5,846	|3,724	|37,397.05	|0	|
2010-03-22|ER003	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|3,382	|0	|0.00	|1,968	|
2010-03-22|ER005	|2,067	|2,062	|2,065	|2,059	|2,059	|2,063	|-8	|-4	|4,120	|45,786	|-534	|8,499.11	|0	|
2010-03-22|ER007	|2,065	|2,067	|2,069	|2,066	|2,068	|2,068	|3	|3	|1,138	|4,362	|460	|2,352.92	|0	|
2010-03-22|ER009	|2,146	|2,147	|2,157	|2,146	|2,152	|2,153	|6	|7	|29,408	|68,732	|7,836	|63,313.91	|0	|
2010-03-22|ER011	|2,165	|2,169	|2,173	|2,168	|2,168	|2,171	|3	|6	|36	|388	|18	|78.17	|0	|
2010-03-22|ER101	|2,182	|2,182	|2,190	|2,182	|2,188	|2,188	|6	|6	|2,316	|16,434	|1,562	|5,066.50	|0	|
2010-03-22|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-22|RO005	|7,928	|7,998	|8,016	|7,894	|7,988	|7,994	|60	|66	|2,202	|13,760	|908	|8,799.75	|0	|
2010-03-22|RO007	|8,020	|8,150	|8,150	|8,098	|8,124	|8,124	|104	|104	|20	|540	|16	|81.24	|0	|
2010-03-22|RO009	|8,062	|8,056	|8,210	|8,056	|8,158	|8,170	|96	|108	|149,466	|101,880	|24,418	|610,488.36	|0	|
2010-03-22|RO011	|8,098	|8,146	|8,476	|8,146	|8,240	|8,284	|142	|186	|806	|404	|106	|3,338.03	|0	|
2010-03-22|RO101	|8,162	|8,180	|8,302	|8,180	|8,270	|8,272	|108	|110	|7,842	|7,046	|2,858	|32,434.20	|0	|
2010-03-22|RO103	|8,210	|0	|0	|0	|0	|8,290	|-8210	|80	|0	|0	|0	|0.00	|0	|
2010-03-22|SR005	|5,146	|5,132	|5,172	|5,132	|5,149	|5,151	|3	|5	|8,464	|69,152	|-676	|43,599.96	|0	|
2010-03-22|SR007	|5,230	|5,235	|5,260	|5,220	|5,234	|5,235	|4	|5	|982	|23,150	|-160	|5,141.23	|0	|
2010-03-22|SR009	|5,343	|5,330	|5,375	|5,328	|5,345	|5,349	|2	|6	|453,248	|466,262	|-12,454	|2,424,264.43	|0	|
2010-03-22|SR011	|5,274	|5,253	|5,293	|5,221	|5,282	|5,273	|8	|-1	|1,896	|4,278	|-68	|9,998.49	|0	|
2010-03-22|SR101	|5,155	|5,131	|5,202	|5,131	|5,179	|5,177	|24	|22	|1,976,420	|537,728	|14,292	|10,232,175.65	|0	|
2010-03-22|SR103	|5,152	|5,128	|5,192	|5,122	|5,177	|5,174	|25	|22	|1,328	|5,912	|-152	|6,870.43	|0	|
2010-03-22|SR105	|5,220	|5,197	|5,267	|5,197	|5,253	|5,247	|33	|27	|110,298	|153,058	|7,898	|578,781.79	|0	|
2010-03-22|SR107	|5,254	|5,250	|5,293	|5,246	|5,287	|5,277	|33	|23	|1,828	|13,604	|240	|9,646.90	|0	|
2010-03-22|SR109	|5,316	|5,288	|5,355	|5,288	|5,345	|5,338	|29	|22	|6,678	|16,758	|3,202	|35,648.17	|0	|
2010-03-22|TA004	|8,116	|8,086	|8,126	|8,072	|8,094	|8,112	|-22	|-4	|4,768	|5,818	|-1,142	|19,337.51	|0	|
2010-03-22|TA005	|8,178	|8,110	|8,228	|8,100	|8,170	|8,188	|-8	|10	|358,186	|148,900	|2,046	|1,466,176.37	|0	|
2010-03-22|TA006	|8,244	|8,236	|8,270	|8,236	|8,240	|8,246	|-4	|2	|30	|1,780	|-2	|123.68	|0	|
2010-03-22|TA007	|8,324	|8,222	|8,334	|8,220	|8,334	|8,298	|10	|-26	|24	|314	|-2	|99.56	|0	|
2010-03-22|TA008	|8,388	|8,320	|8,396	|8,320	|8,384	|8,360	|-4	|-28	|14	|410	|-4	|58.52	|0	|
2010-03-22|TA009	|8,462	|8,382	|8,500	|8,378	|8,450	|8,456	|-12	|-6	|123,396	|85,182	|4,794	|521,727.24	|0	|
2010-03-22|TA010	|8,496	|8,494	|8,558	|8,450	|8,510	|8,504	|14	|8	|8	|68	|0	|34.01	|0	|
2010-03-22|TA011	|8,570	|8,530	|8,560	|8,530	|8,560	|8,546	|-10	|-24	|4	|86	|2	|17.09	|0	|
2010-03-22|TA012	|8,634	|8,550	|8,588	|8,550	|8,588	|8,568	|-46	|-66	|14	|938	|14	|59.98	|0	|
2010-03-22|TA101	|8,626	|8,606	|8,656	|8,606	|8,644	|8,632	|18	|6	|46	|1,588	|-6	|198.51	|0	|
2010-03-22|TA102	|8,680	|0	|0	|0	|0	|8,674	|-8680	|-6	|0	|1,996	|0	|0.00	|0	|
2010-03-22|TA103	|8,708	|8,700	|8,720	|8,610	|8,720	|8,698	|12	|-10	|108	|600	|100	|469.66	|0	|
2010-03-22|WS003	|2,246	|2,193	|2,193	|2,193	|2,193	|2,193	|-53	|-53	|2	|134	|-2	|4.39	|2,241	|
2010-03-22|WS005	|2,253	|2,247	|2,253	|2,247	|2,251	|2,250	|-2	|-3	|280	|18,056	|-62	|630.11	|0	|
2010-03-22|WS007	|2,241	|2,236	|2,247	|2,236	|2,246	|2,243	|5	|2	|198	|2,894	|148	|444.21	|0	|
2010-03-22|WS009	|2,296	|2,295	|2,296	|2,290	|2,292	|2,293	|-4	|-3	|3,906	|31,386	|900	|8,956.41	|0	|
2010-03-22|WS011	|2,292	|2,286	|2,286	|2,286	|2,286	|2,286	|-6	|-6	|10	|84	|-4	|22.86	|0	|
2010-03-22|WS101	|2,302	|2,299	|2,300	|2,295	|2,299	|2,299	|-3	|-3	|348	|5,978	|176	|800.06	|0	|
2010-03-22|WS103	|2,307	|2,318	|2,318	|2,298	|2,300	|2,307	|-7	|0	|28	|24	|0	|64.58	|0	|
2010-03-22|WS105	|2,316	|2,317	|2,318	|2,312	|2,318	|2,315	|2	|-1	|112	|1,770	|10	|259.29	|0	|
2010-03-22|WS107	|2,311	|2,327	|2,327	|2,313	|2,325	|2,321	|14	|10	|66	|94	|44	|153.19	|0	|
2010-03-22|WT003	|1,910	|0	|0	|0	|0	|1,910	|-1910	|0	|0	|30	|0	|0.00	|1,926	|
2010-03-22|WT005	|1,885	|1,885	|1,888	|1,881	|1,881	|1,886	|-4	|1	|24	|258	|4	|45.26	|0	|
2010-03-22|WT007	|1,938	|1,941	|1,941	|1,935	|1,935	|1,940	|-3	|2	|10	|34	|6	|19.40	|0	|
2010-03-22|WT009	|2,002	|1,996	|2,002	|1,996	|2,002	|1,999	|0	|-3	|4	|90	|0	|8.00	|0	|
2010-03-22|WT011	|2,004	|2,007	|2,008	|2,001	|2,008	|2,004	|4	|0	|40	|84	|38	|80.17	|0	|
2010-03-22|WT101	|2,013	|2,008	|2,008	|2,002	|2,008	|2,005	|-5	|-8	|26	|38	|22	|52.12	|0	|
2010-03-23|CF005	|16,755	|16,750	|16,790	|16,560	|16,625	|16,660	|-130	|-95	|14,548	|48,300	|-1,556	|121,188.53	|0	|
2010-03-23|CF007	|16,955	|16,960	|16,975	|16,790	|16,825	|16,855	|-130	|-100	|2,328	|8,370	|604	|19,616.69	|0	|
2010-03-23|CF009	|17,365	|17,355	|17,390	|17,110	|17,165	|17,235	|-200	|-130	|262,822	|242,922	|-19,254	|2,264,621.44	|0	|
2010-03-23|CF011	|16,700	|16,760	|16,830	|16,570	|16,650	|16,700	|-50	|0	|7,598	|31,278	|-2,200	|63,436.82	|0	|
2010-03-23|CF101	|16,570	|16,685	|16,770	|16,490	|16,585	|16,635	|15	|65	|56,118	|53,636	|3,946	|466,777.06	|0	|
2010-03-23|CF103	|16,615	|16,785	|16,825	|16,590	|16,685	|16,725	|70	|110	|3,494	|6,758	|912	|29,218.88	|0	|
2010-03-23|ER003	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|0	|-3,382	|0.00	|1,973	|
2010-03-23|ER005	|2,063	|2,062	|2,085	|2,062	|2,066	|2,069	|3	|6	|12,894	|44,208	|-1,578	|26,682.22	|0	|
2010-03-23|ER007	|2,068	|2,072	|2,098	|2,072	|2,083	|2,085	|15	|17	|2,230	|5,100	|738	|4,649.25	|0	|
2010-03-23|ER009	|2,153	|2,159	|2,206	|2,158	|2,188	|2,187	|35	|34	|176,436	|100,330	|31,598	|385,804.95	|0	|
2010-03-23|ER011	|2,171	|2,173	|2,212	|2,173	|2,202	|2,196	|31	|25	|206	|386	|-2	|452.42	|0	|
2010-03-23|ER101	|2,188	|2,192	|2,239	|2,192	|2,222	|2,219	|34	|31	|9,412	|20,910	|4,476	|20,884.62	|0	|
2010-03-23|GN003	|3,000	|0	|0	|0	|0	|3,000	|-3000	|0	|0	|0	|0	|0.00	|3,000	|
2010-03-23|RO005	|7,994	|8,018	|8,050	|7,952	|7,986	|8,014	|-8	|20	|1,394	|13,748	|-12	|5,585.64	|0	|
2010-03-23|RO007	|8,124	|8,106	|8,132	|8,052	|8,132	|8,120	|8	|-4	|90	|574	|34	|365.37	|0	|
2010-03-23|RO009	|8,170	|8,216	|8,262	|8,124	|8,184	|8,206	|14	|36	|238,084	|125,408	|23,528	|976,736.72	|0	|
2010-03-23|RO011	|8,284	|8,340	|8,340	|8,198	|8,260	|8,262	|-24	|-22	|96	|412	|8	|396.52	|0	|
2010-03-23|RO101	|8,272	|8,312	|8,370	|8,262	|8,300	|8,332	|28	|60	|8,446	|11,710	|4,664	|35,181.35	|0	|
2010-03-23|RO103	|8,290	|0	|0	|0	|0	|8,290	|-8290	|0	|0	|0	|0	|0.00	|0	|
2010-03-23|SR005	|5,151	|5,115	|5,115	|4,983	|4,986	|5,035	|-165	|-116	|23,192	|67,362	|-1,790	|116,803.92	|0	|
2010-03-23|SR007	|5,235	|5,185	|5,188	|5,060	|5,060	|5,121	|-175	|-114	|7,040	|21,892	|-1,258	|36,053.46	|0	|
2010-03-23|SR009	|5,349	|5,300	|5,308	|5,171	|5,173	|5,223	|-176	|-126	|884,890	|472,700	|6,438	|4,621,895.58	|0	|
2010-03-23|SR011	|5,273	|5,240	|5,260	|5,140	|5,145	|5,184	|-128	|-89	|1,864	|4,244	|-34	|9,663.68	|0	|
2010-03-23|SR101	|5,177	|5,136	|5,147	|5,028	|5,031	|5,069	|-146	|-108	|2,867,298	|606,868	|69,140	|14,534,638.17	|0	|
2010-03-23|SR103	|5,174	|5,132	|5,148	|5,039	|5,040	|5,072	|-134	|-102	|1,904	|5,580	|-332	|9,656.41	|0	|
2010-03-23|SR105	|5,247	|5,213	|5,223	|5,109	|5,121	|5,158	|-126	|-89	|130,644	|145,356	|-7,702	|673,804.07	|0	|
2010-03-23|SR107	|5,277	|5,236	|5,253	|5,145	|5,168	|5,188	|-109	|-89	|4,876	|14,174	|570	|25,295.41	|0	|
2010-03-23|SR109	|5,338	|5,320	|5,320	|5,213	|5,222	|5,260	|-116	|-78	|8,858	|17,770	|1,012	|46,595.11	|0	|
2010-03-23|TA004	|8,112	|8,120	|8,120	|8,050	|8,054	|8,094	|-58	|-18	|350	|6,070	|252	|1,416.46	|0	|
2010-03-23|TA005	|8,188	|8,188	|8,216	|8,126	|8,148	|8,172	|-40	|-16	|236,674	|136,898	|-12,002	|966,998.33	|0	|
2010-03-23|TA006	|8,246	|8,278	|8,278	|8,200	|8,200	|8,256	|-46	|10	|166	|1,892	|112	|685.18	|0	|
2010-03-23|TA007	|8,298	|8,494	|8,494	|8,286	|8,286	|8,354	|-12	|56	|34	|314	|0	|142.01	|0	|
2010-03-23|TA008	|8,360	|8,588	|8,588	|8,330	|8,340	|8,408	|-20	|48	|218	|580	|170	|916.52	|0	|
2010-03-23|TA009	|8,456	|8,478	|8,496	|8,396	|8,406	|8,442	|-50	|-14	|96,784	|83,912	|-1,270	|408,525.28	|0	|
2010-03-23|TA010	|8,504	|8,490	|8,490	|8,490	|8,490	|8,490	|-14	|-14	|2	|66	|-2	|8.49	|0	|
2010-03-23|TA011	|8,546	|8,602	|8,604	|8,528	|8,528	|8,578	|-18	|32	|28	|74	|-12	|120.07	|0	|
2010-03-23|TA012	|8,568	|8,600	|8,600	|8,514	|8,514	|8,562	|-54	|-6	|8	|938	|0	|34.25	|0	|
2010-03-23|TA101	|8,632	|8,682	|8,744	|8,588	|8,600	|8,622	|-32	|-10	|232	|1,598	|10	|1,000.19	|0	|
2010-03-23|TA102	|8,674	|8,642	|8,642	|8,602	|8,602	|8,628	|-72	|-46	|6	|1,994	|-2	|25.88	|0	|
2010-03-23|TA103	|8,698	|8,744	|8,744	|8,610	|8,644	|8,700	|-54	|2	|406	|1,002	|402	|1,766.00	|0	|
2010-03-23|WS003	|2,193	|0	|0	|0	|0	|2,193	|-2193	|0	|2	|0	|-134	|4.47	|2,235	|
2010-03-23|WS005	|2,250	|2,257	|2,265	|2,257	|2,260	|2,262	|10	|12	|506	|17,974	|-82	|1,144.36	|0	|
2010-03-23|WS007	|2,243	|2,240	|2,255	|2,240	|2,245	|2,247	|2	|4	|186	|2,930	|36	|418.01	|0	|
2010-03-23|WS009	|2,293	|2,292	|2,309	|2,290	|2,293	|2,299	|0	|6	|13,228	|34,772	|3,386	|30,409.80	|0	|
2010-03-23|WS011	|2,286	|2,304	|2,304	|2,288	|2,288	|2,296	|2	|10	|14	|80	|-4	|32.15	|0	|
2010-03-23|WS101	|2,299	|2,303	|2,315	|2,297	|2,299	|2,306	|0	|7	|676	|6,110	|132	|1,558.55	|0	|
2010-03-23|WS103	|2,307	|0	|0	|0	|0	|2,307	|-2307	|0	|0	|24	|0	|0.00	|0	|
2010-03-23|WS105	|2,315	|2,314	|2,328	|2,314	|2,318	|2,321	|3	|6	|186	|1,792	|22	|431.67	|0	|
2010-03-23|WS107	|2,321	|2,322	|2,334	|2,316	|2,318	|2,327	|-3	|6	|96	|62	|-32	|223.35	|0	|
2010-03-23|WT003	|1,910	|1,852	|1,852	|1,852	|1,852	|1,852	|-58	|-58	|2	|0	|-30	|3.70	|1,915	|
2010-03-23|WT005	|1,886	|1,887	|1,888	|1,866	|1,878	|1,881	|-8	|-5	|34	|254	|-4	|63.97	|0	|
2010-03-23|WT007	|1,940	|1,944	|1,944	|1,935	|1,935	|1,940	|-5	|0	|6	|34	|0	|11.64	|0	|
2010-03-23|WT009	|1,999	|2,000	|2,047	|1,990	|2,007	|2,002	|8	|3	|60	|112	|22	|120.11	|0	|
2010-03-23|WT011	|2,004	|2,005	|2,005	|2,002	|2,002	|2,005	|-2	|1	|58	|142	|58	|116.26	|0	|
2010-03-23|WT101	|2,005	|2,005	|2,020	|2,000	|2,000	|2,003	|-5	|-2	|48	|86	|48	|96.12	|0	|
2010-03-24|CF005	|16,660	|16,700	|16,700	|16,555	|16,585	|16,620	|-75	|-40	|8,146	|47,372	|-928	|67,702.90	|0	|
2010-03-24|CF007	|16,855	|16,830	|16,885	|16,720	|16,745	|16,780	|-110	|-75	|1,702	|8,200	|-170	|14,280.33	|0	|
2010-03-24|CF009	|17,235	|17,200	|17,250	|17,040	|17,085	|17,140	|-150	|-95	|208,564	|233,906	|-9,016	|1,787,258.35	|0	|
2010-03-24|CF011	|16,700	|16,700	|16,775	|16,610	|16,660	|16,715	|-40	|15	|7,152	|31,298	|20	|59,770.04	|0	|
2010-03-24|CF101	|16,635	|16,655	|16,760	|16,550	|16,605	|16,675	|-30	|40	|52,660	|60,000	|6,364	|439,096.49	|0	|
2010-03-24|CF103	|16,725	|16,710	|16,835	|16,640	|16,700	|16,765	|-25	|40	|1,982	|7,078	|320	|16,613.44	|0	|
2010-03-24|ER005	|2,069	|2,068	|2,068	|2,054	|2,054	|2,060	|-15	|-9	|7,198	|43,414	|-794	|14,825.32	|0	|
2010-03-24|ER007	|2,085	|2,083	|2,086	|2,076	|2,077	|2,080	|-8	|-5	|796	|5,296	|196	|1,655.96	|0	|
2010-03-24|ER009	|2,187	|2,190	|2,196	|2,178	|2,181	|2,185	|-6	|-2	|92,258	|101,568	|1,238	|201,602.35	|0	|
2010-03-24|ER011	|2,196	|2,207	|2,209	|2,196	|2,197	|2,200	|1	|4	|82	|412	|26	|180.37	|0	|
2010-03-24|ER101	|2,219	|2,217	|2,229	|2,216	|2,219	|2,220	|0	|1	|5,582	|23,152	|2,242	|12,393.65	|0	|
2010-03-24|ER103	|2,219	|2,258	|2,258	|2,218	|2,229	|2,233	|10	|14	|42	|30	|30	|93.78	|0	|
2010-03-24|RO005	|8,014	|7,970	|8,018	|7,942	|7,964	|7,976	|-50	|-38	|710	|13,748	|0	|2,831.55	|0	|
2010-03-24|RO007	|8,120	|8,112	|8,130	|8,070	|8,130	|8,100	|10	|-20	|10	|574	|0	|40.49	|0	|
2010-03-24|RO009	|8,206	|8,190	|8,252	|8,156	|8,186	|8,212	|-20	|6	|243,580	|121,582	|-3,826	|999,994.82	|0	|
2010-03-24|RO011	|8,262	|8,270	|8,276	|8,202	|8,204	|8,252	|-58	|-10	|350	|672	|260	|1,443.92	|0	|
2010-03-24|RO101	|8,332	|8,300	|8,356	|8,266	|8,290	|8,314	|-42	|-18	|3,498	|12,186	|476	|14,540.19	|0	|
2010-03-24|RO103	|8,290	|0	|0	|0	|0	|8,290	|-8290	|0	|0	|0	|0	|0.00	|0	|
2010-03-24|SR005	|5,035	|4,880	|4,930	|4,833	|4,911	|4,892	|-124	|-143	|28,808	|63,992	|-3,370	|140,924.68	|0	|
2010-03-24|SR007	|5,121	|4,932	|4,993	|4,916	|4,975	|4,958	|-146	|-163	|10,918	|20,710	|-1,182	|54,129.49	|0	|
2010-03-24|SR009	|5,223	|5,075	|5,105	|5,015	|5,074	|5,061	|-149	|-162	|1,166,818	|443,014	|-29,686	|5,905,627.71	|0	|
2010-03-24|SR011	|5,184	|5,089	|5,090	|5,016	|5,075	|5,054	|-109	|-130	|3,938	|4,488	|244	|19,904.27	|0	|
2010-03-24|SR101	|5,069	|4,945	|4,995	|4,911	|4,992	|4,962	|-77	|-107	|3,082,462	|624,858	|17,990	|15,294,906.54	|0	|
2010-03-24|SR103	|5,072	|5,042	|5,042	|4,918	|4,994	|4,958	|-78	|-114	|1,584	|5,710	|130	|7,854.18	|0	|
2010-03-24|SR105	|5,158	|5,030	|5,067	|4,987	|5,060	|5,036	|-98	|-122	|159,258	|152,522	|7,166	|802,004.63	|0	|
2010-03-24|SR107	|5,188	|5,065	|5,100	|5,025	|5,090	|5,092	|-98	|-96	|6,896	|14,080	|-94	|35,112.76	|0	|
2010-03-24|SR109	|5,260	|5,090	|5,165	|5,090	|5,157	|5,130	|-103	|-130	|8,826	|18,258	|488	|45,276.77	|0	|
2010-03-24|TA004	|8,094	|8,080	|8,094	|8,048	|8,088	|8,084	|-6	|-10	|1,056	|6,954	|884	|4,267.65	|0	|
2010-03-24|TA005	|8,172	|8,150	|8,192	|8,102	|8,188	|8,162	|16	|-10	|200,828	|129,102	|-7,796	|819,549.95	|0	|
2010-03-24|TA006	|8,256	|8,204	|8,248	|8,188	|8,248	|8,226	|-8	|-30	|186	|1,904	|12	|764.90	|0	|
2010-03-24|TA007	|8,354	|8,248	|8,304	|8,248	|8,298	|8,274	|-56	|-80	|42	|338	|24	|173.76	|0	|
2010-03-24|TA008	|8,408	|8,320	|8,368	|8,316	|8,360	|8,350	|-48	|-58	|276	|618	|38	|1,152.14	|0	|
2010-03-24|TA009	|8,442	|8,410	|8,450	|8,356	|8,446	|8,410	|4	|-32	|159,480	|96,786	|12,874	|670,554.40	|0	|
2010-03-24|TA010	|8,490	|8,450	|8,450	|8,450	|8,450	|8,450	|-40	|-40	|8	|66	|0	|33.80	|0	|
2010-03-24|TA011	|8,578	|0	|0	|0	|0	|8,578	|-8578	|0	|0	|74	|0	|0.00	|0	|
2010-03-24|TA012	|8,562	|8,512	|8,554	|8,484	|8,554	|8,526	|-8	|-36	|50	|956	|18	|213.13	|0	|
2010-03-24|TA101	|8,622	|8,554	|8,622	|8,554	|8,622	|8,596	|0	|-26	|886	|1,580	|-18	|3,808.09	|0	|
2010-03-24|TA102	|8,628	|8,616	|8,638	|8,604	|8,614	|8,616	|-14	|-12	|10	|1,994	|0	|43.08	|0	|
2010-03-24|TA103	|8,700	|8,580	|8,656	|8,576	|8,652	|8,622	|-48	|-78	|20	|1,002	|0	|86.22	|0	|
2010-03-24|WS005	|2,262	|2,260	|2,268	|2,260	|2,264	|2,264	|2	|2	|418	|17,920	|-54	|946.42	|0	|
2010-03-24|WS007	|2,247	|2,244	|2,250	|2,241	|2,247	|2,247	|0	|0	|220	|3,002	|72	|494.37	|0	|
2010-03-24|WS009	|2,299	|2,294	|2,294	|2,286	|2,294	|2,292	|-5	|-7	|5,672	|32,994	|-1,778	|12,999.47	|0	|
2010-03-24|WS011	|2,296	|0	|0	|0	|0	|2,295	|-2296	|-1	|0	|80	|0	|0.00	|0	|
2010-03-24|WS101	|2,306	|2,295	|2,301	|2,295	|2,300	|2,298	|-6	|-8	|170	|6,166	|56	|390.61	|0	|
2010-03-24|WS103	|2,307	|2,310	|2,310	|2,297	|2,299	|2,305	|-8	|-2	|56	|24	|0	|129.08	|0	|
2010-03-24|WS105	|2,321	|2,312	|2,318	|2,312	|2,317	|2,316	|-4	|-5	|156	|1,740	|-52	|361.37	|0	|
2010-03-24|WS107	|2,327	|2,295	|2,307	|2,295	|2,302	|2,302	|-25	|-25	|46	|86	|24	|105.90	|0	|
2010-03-24|WS109	|2,327	|2,345	|2,349	|2,336	|2,349	|2,346	|22	|19	|82	|74	|74	|192.34	|0	|
2010-03-24|WT005	|1,881	|1,878	|1,888	|1,878	|1,881	|1,885	|0	|4	|24	|264	|10	|45.23	|0	|
2010-03-24|WT007	|1,940	|1,954	|1,954	|1,935	|1,935	|1,941	|-5	|1	|6	|36	|2	|11.65	|0	|
2010-03-24|WT009	|2,002	|2,006	|2,006	|1,992	|1,995	|1,999	|-7	|-3	|26	|124	|12	|51.98	|0	|
2010-03-24|WT011	|2,005	|2,025	|2,025	|2,025	|2,025	|2,025	|20	|20	|2	|142	|0	|4.05	|0	|
2010-03-24|WT101	|2,003	|1,995	|1,995	|1,995	|1,995	|1,995	|-8	|-8	|2	|86	|0	|3.99	|0	|
2010-03-24|WT103	|2,003	|2,063	|2,075	|1,988	|2,012	|2,029	|9	|26	|178	|20	|20	|361.09	|0	|
2010-03-25|CF005	|16,620	|16,550	|16,595	|16,490	|16,560	|16,545	|-60	|-75	|6,678	|46,086	|-1,286	|55,230.66	|0	|
2010-03-25|CF007	|16,780	|16,670	|16,780	|16,650	|16,720	|16,710	|-60	|-70	|1,088	|8,296	|96	|9,089.31	|0	|
2010-03-25|CF009	|17,140	|17,010	|17,125	|16,965	|17,050	|17,055	|-90	|-85	|168,854	|233,578	|-328	|1,439,747.33	|0	|
2010-03-25|CF011	|16,715	|16,585	|16,650	|16,570	|16,590	|16,615	|-125	|-100	|3,264	|30,616	|-682	|27,114.97	|0	|
2010-03-25|CF101	|16,675	|16,525	|16,640	|16,510	|16,540	|16,575	|-135	|-100	|35,978	|62,834	|2,834	|298,141.87	|0	|
2010-03-25|CF103	|16,765	|16,650	|16,720	|16,605	|16,640	|16,675	|-125	|-90	|1,468	|7,078	|0	|12,238.85	|0	|
2010-03-25|ER005	|2,060	|2,055	|2,056	|2,044	|2,045	|2,049	|-15	|-11	|5,202	|42,748	|-666	|10,657.07	|0	|
2010-03-25|ER007	|2,080	|2,076	|2,076	|2,068	|2,070	|2,072	|-10	|-8	|624	|5,190	|-106	|1,292.92	|0	|
2010-03-25|ER009	|2,185	|2,187	|2,187	|2,169	|2,173	|2,174	|-12	|-11	|61,266	|97,490	|-4,078	|133,172.30	|0	|
2010-03-25|ER011	|2,200	|2,194	|2,203	|2,187	|2,195	|2,194	|-5	|-6	|56	|424	|12	|122.89	|0	|
2010-03-25|ER101	|2,220	|2,220	|2,220	|2,210	|2,213	|2,214	|-7	|-6	|3,302	|24,012	|860	|7,310.14	|0	|
2010-03-25|ER103	|2,233	|2,224	|2,227	|2,223	|2,223	|2,224	|-10	|-9	|20	|40	|10	|44.48	|0	|
2010-03-25|RO005	|7,976	|7,968	|7,986	|7,944	|7,950	|7,960	|-26	|-16	|778	|13,616	|-132	|3,096.29	|0	|
2010-03-25|RO007	|8,100	|8,100	|8,126	|8,072	|8,114	|8,110	|14	|10	|56	|578	|4	|227.05	|0	|
2010-03-25|RO009	|8,212	|8,190	|8,234	|8,176	|8,196	|8,204	|-16	|-8	|98,624	|120,086	|-1,496	|404,530.61	|0	|
2010-03-25|RO011	|8,252	|8,230	|8,236	|8,210	|8,210	|8,230	|-42	|-22	|38	|670	|-2	|156.36	|0	|
2010-03-25|RO101	|8,314	|8,200	|8,336	|8,200	|8,304	|8,306	|-10	|-8	|3,442	|12,178	|-8	|14,293.24	|0	|
2010-03-25|RO103	|8,290	|0	|0	|0	|0	|8,290	|-8290	|0	|0	|0	|0	|0.00	|0	|
2010-03-25|SR005	|4,892	|4,980	|5,003	|4,939	|4,945	|4,960	|53	|68	|13,218	|61,388	|-2,604	|65,542.55	|0	|
2010-03-25|SR007	|4,958	|5,060	|5,063	|5,010	|5,026	|5,027	|68	|69	|3,316	|20,048	|-662	|16,670.19	|0	|
2010-03-25|SR009	|5,061	|5,152	|5,172	|5,109	|5,128	|5,135	|67	|74	|698,518	|398,574	|-44,440	|3,586,911.25	|0	|
2010-03-25|SR011	|5,054	|5,120	|5,160	|5,118	|5,128	|5,134	|74	|80	|2,972	|4,300	|-188	|15,256.91	|0	|
2010-03-25|SR101	|4,962	|5,065	|5,081	|5,021	|5,051	|5,050	|89	|88	|2,312,798	|597,994	|-26,864	|11,679,746.19	|0	|
2010-03-25|SR103	|4,958	|5,059	|5,072	|5,027	|5,048	|5,049	|90	|91	|1,346	|5,722	|12	|6,796.21	|0	|
2010-03-25|SR105	|5,036	|5,135	|5,144	|5,084	|5,122	|5,114	|86	|78	|83,470	|159,946	|7,424	|426,864.36	|0	|
2010-03-25|SR107	|5,092	|5,190	|5,190	|5,126	|5,155	|5,150	|63	|58	|536	|14,052	|-28	|2,760.66	|0	|
2010-03-25|SR109	|5,130	|5,220	|5,241	|5,180	|5,216	|5,210	|86	|80	|6,336	|19,674	|1,416	|33,007.92	|0	|
2010-03-25|TA004	|8,084	|8,094	|8,120	|8,086	|8,100	|8,102	|16	|18	|1,480	|8,228	|1,274	|5,994.80	|0	|
2010-03-25|TA005	|8,162	|8,182	|8,212	|8,170	|8,190	|8,194	|28	|32	|149,214	|115,420	|-13,682	|611,352.71	|0	|
2010-03-25|TA006	|8,226	|8,218	|8,258	|8,218	|8,228	|8,248	|2	|22	|124	|1,896	|-8	|511.32	|0	|
2010-03-25|TA007	|8,274	|8,314	|8,352	|8,314	|8,344	|8,340	|70	|66	|8	|340	|2	|33.35	|0	|
2010-03-25|TA008	|8,350	|8,378	|8,396	|8,354	|8,368	|8,374	|18	|24	|156	|736	|118	|653.20	|0	|
2010-03-25|TA009	|8,410	|8,450	|8,488	|8,426	|8,456	|8,462	|46	|52	|200,428	|109,274	|12,488	|848,041.85	|0	|
2010-03-25|TA010	|8,450	|0	|0	|0	|0	|8,490	|-8450	|40	|0	|66	|0	|0.00	|0	|
2010-03-25|TA011	|8,578	|0	|0	|0	|0	|8,578	|-8578	|0	|0	|74	|0	|0.00	|0	|
2010-03-25|TA012	|8,526	|8,560	|8,610	|8,550	|8,552	|8,572	|26	|46	|12	|958	|2	|51.42	|0	|
2010-03-25|TA101	|8,596	|8,626	|8,656	|8,614	|8,634	|8,640	|38	|44	|174	|1,614	|34	|751.58	|0	|
2010-03-25|TA102	|8,616	|8,662	|8,662	|8,616	|8,650	|8,650	|34	|34	|306	|2,296	|302	|1,323.43	|0	|
2010-03-25|TA103	|8,622	|8,630	|8,760	|8,630	|8,700	|8,700	|78	|78	|316	|1,306	|304	|1,374.53	|0	|
2010-03-25|WS005	|2,264	|2,260	|2,269	|2,260	|2,267	|2,263	|3	|-1	|318	|17,868	|-52	|719.63	|0	|
2010-03-25|WS007	|2,247	|2,248	|2,248	|2,238	|2,242	|2,241	|-5	|-6	|408	|2,998	|-4	|914.48	|0	|
2010-03-25|WS009	|2,292	|2,294	|2,299	|2,291	|2,292	|2,294	|0	|2	|3,318	|32,442	|-552	|7,612.57	|0	|
2010-03-25|WS011	|2,295	|2,287	|2,288	|2,287	|2,288	|2,288	|-7	|-7	|20	|86	|6	|45.76	|0	|
2010-03-25|WS101	|2,298	|2,300	|2,304	|2,298	|2,299	|2,302	|1	|4	|206	|6,182	|16	|474.31	|0	|
2010-03-25|WS103	|2,305	|2,320	|2,320	|2,313	|2,313	|2,317	|8	|12	|8	|24	|0	|18.53	|0	|
2010-03-25|WS105	|2,316	|2,319	|2,320	|2,315	|2,317	|2,318	|1	|2	|46	|1,758	|18	|106.61	|0	|
2010-03-25|WS107	|2,302	|2,303	|2,315	|2,303	|2,310	|2,311	|8	|9	|24	|100	|14	|55.46	|0	|
2010-03-25|WS109	|2,346	|2,360	|2,360	|2,340	|2,349	|2,347	|3	|1	|60	|96	|22	|140.80	|0	|
2010-03-25|WT005	|1,885	|1,888	|1,888	|1,880	|1,880	|1,885	|-5	|0	|12	|266	|2	|22.62	|0	|
2010-03-25|WT007	|1,941	|1,969	|1,969	|1,935	|1,937	|1,951	|-4	|10	|8	|34	|-2	|15.60	|0	|
2010-03-25|WT009	|1,999	|2,014	|2,014	|1,997	|2,003	|2,001	|4	|2	|22	|130	|6	|44.03	|0	|
2010-03-25|WT011	|2,025	|0	|0	|0	|0	|2,017	|-2025	|-8	|0	|142	|0	|0.00	|0	|
2010-03-25|WT101	|1,995	|0	|0	|0	|0	|1,996	|-1995	|1	|0	|86	|0	|0.00	|0	|
2010-03-25|WT103	|2,029	|0	|0	|0	|0	|2,011	|-2029	|-18	|0	|20	|0	|0.00	|0	|
2010-03-26|CF005	|16,545	|16,490	|16,510	|16,430	|16,485	|16,465	|-60	|-80	|8,872	|44,262	|-1,824	|73,047.25	|0	|
2010-03-26|CF007	|16,710	|16,655	|16,685	|16,600	|16,645	|16,645	|-65	|-65	|1,652	|7,600	|-696	|13,748.44	|0	|
2010-03-26|CF009	|17,055	|17,000	|17,020	|16,890	|16,970	|16,955	|-85	|-100	|209,824	|225,466	|-8,112	|1,778,739.93	|0	|
2010-03-26|CF011	|16,615	|16,550	|16,570	|16,465	|16,510	|16,515	|-105	|-100	|3,046	|29,742	|-874	|25,148.99	|0	|
2010-03-26|CF101	|16,575	|16,485	|16,505	|16,385	|16,450	|16,455	|-125	|-120	|28,404	|62,340	|-494	|233,692.50	|0	|
2010-03-26|CF103	|16,675	|16,590	|16,605	|16,500	|16,540	|16,565	|-135	|-110	|1,422	|6,450	|-628	|11,777.20	|0	|
2010-03-26|ER005	|2,049	|2,042	|2,043	|2,031	|2,032	|2,035	|-17	|-14	|9,156	|43,464	|716	|18,631.41	|0	|
2010-03-26|ER007	|2,072	|2,068	|2,068	|2,059	|2,063	|2,064	|-9	|-8	|456	|5,214	|24	|940.97	|0	|
2010-03-26|ER009	|2,174	|2,173	|2,173	|2,160	|2,165	|2,165	|-9	|-9	|38,560	|98,550	|1,060	|83,473.45	|0	|
2010-03-26|ER011	|2,194	|2,189	|2,192	|2,187	|2,190	|2,189	|-4	|-5	|48	|448	|24	|105.09	|0	|
2010-03-26|ER101	|2,214	|2,211	|2,211	|2,202	|2,205	|2,206	|-9	|-8	|2,052	|24,652	|640	|4,527.21	|0	|
2010-03-26|ER103	|2,224	|2,218	|2,218	|2,215	|2,215	|2,216	|-9	|-8	|10	|40	|0	|22.16	|0	|
2010-03-26|RO005	|7,960	|7,938	|7,948	|7,906	|7,936	|7,926	|-24	|-34	|974	|13,620	|4	|3,859.45	|0	|
2010-03-26|RO007	|8,110	|0	|0	|0	|0	|8,068	|-8110	|-42	|0	|578	|0	|0.00	|0	|
2010-03-26|RO009	|8,204	|8,160	|8,192	|8,126	|8,154	|8,154	|-50	|-50	|66,476	|114,624	|-5,462	|271,036.94	|0	|
2010-03-26|RO011	|8,230	|8,186	|8,202	|8,172	|8,190	|8,182	|-40	|-48	|52	|672	|2	|212.71	|0	|
2010-03-26|RO101	|8,306	|8,274	|8,298	|8,244	|8,282	|8,278	|-24	|-28	|2,972	|12,078	|-100	|12,300.57	|0	|
2010-03-26|RO103	|8,290	|0	|0	|0	|0	|8,290	|-8290	|0	|0	|0	|0	|0.00	|0	|
2010-03-26|SR005	|4,960	|4,913	|5,026	|4,883	|5,020	|4,948	|60	|-12	|21,102	|61,150	|-238	|104,413.99	|0	|
2010-03-26|SR007	|5,027	|5,003	|5,098	|4,960	|5,098	|5,027	|71	|0	|2,202	|20,228	|180	|11,069.31	|0	|
2010-03-26|SR009	|5,135	|5,077	|5,200	|5,059	|5,199	|5,135	|64	|0	|1,060,240	|413,818	|15,244	|5,444,019.75	|0	|
2010-03-26|SR011	|5,134	|5,112	|5,181	|5,070	|5,172	|5,133	|38	|-1	|2,682	|4,184	|-116	|13,767.61	|0	|
2010-03-26|SR101	|5,050	|5,018	|5,126	|5,006	|5,111	|5,082	|61	|32	|2,907,790	|599,172	|1,178	|14,776,180.17	|0	|
2010-03-26|SR103	|5,049	|5,024	|5,126	|5,020	|5,118	|5,091	|69	|42	|984	|5,916	|194	|5,010.02	|0	|
2010-03-26|SR105	|5,114	|5,094	|5,198	|5,081	|5,186	|5,152	|72	|38	|132,680	|163,854	|3,908	|683,530.76	|0	|
2010-03-26|SR107	|5,150	|5,132	|5,231	|5,113	|5,217	|5,193	|67	|43	|580	|14,148	|96	|3,011.67	|0	|
2010-03-26|SR109	|5,210	|5,192	|5,287	|5,178	|5,275	|5,249	|65	|39	|11,024	|22,760	|3,086	|57,863.58	|0	|
2010-03-26|TA004	|8,102	|8,120	|8,180	|8,120	|8,170	|8,150	|68	|48	|1,254	|9,430	|1,202	|5,110.30	|0	|
2010-03-26|TA005	|8,194	|8,192	|8,274	|8,180	|8,268	|8,240	|74	|46	|120,246	|102,160	|-13,260	|495,369.00	|0	|
2010-03-26|TA006	|8,248	|8,262	|8,324	|8,262	|8,324	|8,296	|76	|48	|122	|1,944	|48	|506.01	|0	|
2010-03-26|TA007	|8,340	|8,358	|8,426	|8,356	|8,420	|8,402	|80	|62	|78	|384	|44	|327.69	|0	|
2010-03-26|TA008	|8,374	|8,430	|8,476	|8,430	|8,476	|8,460	|102	|86	|110	|836	|100	|465.28	|0	|
2010-03-26|TA009	|8,462	|8,450	|8,582	|8,448	|8,564	|8,534	|102	|72	|338,956	|141,346	|32,072	|1,446,256.81	|0	|
2010-03-26|TA010	|8,490	|8,640	|8,640	|8,590	|8,590	|8,614	|100	|124	|10	|70	|4	|43.07	|0	|
2010-03-26|TA011	|8,578	|8,578	|8,676	|8,578	|8,676	|8,638	|98	|60	|16	|76	|2	|69.10	|0	|
2010-03-26|TA012	|8,572	|8,610	|8,696	|8,610	|8,696	|8,688	|124	|116	|30	|948	|-10	|130.30	|0	|
2010-03-26|TA101	|8,640	|8,632	|8,740	|8,632	|8,726	|8,710	|86	|70	|258	|1,728	|114	|1,123.65	|0	|
2010-03-26|TA102	|8,650	|8,660	|8,660	|8,660	|8,660	|8,660	|10	|10	|2	|2,298	|2	|8.66	|0	|
2010-03-26|TA103	|8,700	|8,780	|8,798	|8,694	|8,754	|8,750	|54	|50	|16	|1,312	|6	|69.99	|0	|
2010-03-26|WS005	|2,263	|2,264	|2,269	|2,264	|2,266	|2,266	|3	|3	|272	|17,782	|-86	|616.36	|0	|
2010-03-26|WS007	|2,241	|2,244	|2,244	|2,239	|2,242	|2,243	|1	|2	|78	|2,976	|-22	|174.95	|0	|
2010-03-26|WS009	|2,294	|2,290	|2,294	|2,288	|2,291	|2,291	|-3	|-3	|2,392	|31,960	|-482	|5,479.84	|0	|
2010-03-26|WS011	|2,288	|0	|0	|0	|0	|2,288	|-2288	|0	|0	|86	|0	|0.00	|0	|
2010-03-26|WS101	|2,302	|2,297	|2,302	|2,297	|2,300	|2,300	|-2	|-2	|56	|6,162	|-20	|128.80	|0	|
2010-03-26|WS103	|2,317	|2,310	|2,310	|2,302	|2,302	|2,306	|-15	|-11	|80	|24	|0	|184.49	|0	|
2010-03-26|WS105	|2,318	|2,317	|2,317	|2,313	|2,315	|2,315	|-3	|-3	|188	|1,786	|28	|435.20	|0	|
2010-03-26|WS107	|2,311	|2,310	|2,311	|2,306	|2,309	|2,309	|-2	|-2	|14	|102	|2	|32.33	|0	|
2010-03-26|WS109	|2,347	|2,340	|2,353	|2,340	|2,342	|2,344	|-5	|-3	|90	|100	|4	|210.98	|0	|
2010-03-26|WT005	|1,885	|1,889	|1,889	|1,879	|1,879	|1,882	|-6	|-3	|24	|276	|10	|45.16	|0	|
2010-03-26|WT007	|1,951	|1,936	|1,943	|1,936	|1,943	|1,939	|-8	|-12	|10	|34	|0	|19.39	|0	|
2010-03-26|WT009	|2,001	|1,999	|2,003	|1,996	|2,002	|2,000	|1	|-1	|28	|132	|2	|56.01	|0	|
2010-03-26|WT011	|2,017	|2,017	|2,017	|2,005	|2,005	|2,011	|-12	|-6	|8	|142	|0	|16.09	|0	|
2010-03-26|WT101	|1,996	|0	|0	|0	|0	|2,002	|-1996	|6	|0	|86	|0	|0.00	|0	|
2010-03-26|WT103	|2,011	|2,002	|2,012	|2,002	|2,012	|2,008	|1	|-3	|10	|20	|0	|20.08	|0	|
2010-03-29|CF005	|16,465	|16,480	|16,555	|16,460	|16,475	|16,495	|10	|30	|5,846	|41,792	|-2,470	|48,210.97	|0	|
2010-03-29|CF007	|16,645	|16,685	|16,700	|16,620	|16,655	|16,670	|10	|25	|588	|7,740	|140	|4,900.41	|0	|
2010-03-29|CF009	|16,955	|16,950	|17,055	|16,920	|16,945	|16,975	|-10	|20	|128,626	|213,904	|-11,562	|1,091,597.23	|0	|
2010-03-29|CF011	|16,515	|16,500	|16,570	|16,470	|16,480	|16,520	|-35	|5	|1,778	|29,700	|-42	|14,685.68	|0	|
2010-03-29|CF101	|16,455	|16,470	|16,520	|16,395	|16,410	|16,450	|-45	|-5	|13,402	|61,598	|-742	|110,218.74	|0	|
2010-03-29|CF103	|16,565	|16,620	|16,620	|16,505	|16,525	|16,545	|-40	|-20	|322	|6,402	|-48	|2,663.79	|0	|
2010-03-29|ER005	|2,035	|2,031	|2,033	|2,025	|2,027	|2,028	|-8	|-7	|7,216	|44,240	|776	|14,633.75	|0	|
2010-03-29|ER007	|2,064	|2,063	|2,065	|2,058	|2,065	|2,063	|1	|-1	|394	|5,216	|2	|812.78	|0	|
2010-03-29|ER009	|2,165	|2,166	|2,172	|2,160	|2,167	|2,167	|2	|2	|45,398	|103,976	|5,426	|98,356.59	|0	|
2010-03-29|ER011	|2,189	|2,189	|2,191	|2,189	|2,191	|2,190	|2	|1	|8	|452	|4	|17.52	|0	|
2010-03-29|ER101	|2,206	|2,208	|2,209	|2,203	|2,207	|2,206	|1	|0	|3,330	|26,372	|1,720	|7,345.35	|0	|
2010-03-29|ER103	|2,216	|2,217	|2,218	|2,217	|2,217	|2,218	|1	|2	|8	|40	|0	|17.74	|0	|
2010-03-29|RO005	|7,926	|7,950	|7,958	|7,928	|7,932	|7,938	|6	|12	|434	|13,620	|0	|1,722.34	|0	|
2010-03-29|RO007	|8,068	|8,058	|8,090	|8,058	|8,062	|8,072	|-6	|4	|10	|580	|2	|40.36	|0	|
2010-03-29|RO009	|8,154	|8,176	|8,192	|8,150	|8,162	|8,172	|8	|18	|55,720	|111,586	|-3,038	|227,677.16	|0	|
2010-03-29|RO011	|8,182	|8,200	|8,224	|8,186	|8,224	|8,208	|42	|26	|14	|672	|0	|57.45	|0	|
2010-03-29|RO101	|8,278	|8,294	|8,314	|8,278	|8,288	|8,300	|10	|22	|2,438	|12,148	|70	|10,116.61	|0	|
2010-03-29|RO103	|8,290	|0	|0	|0	|0	|8,290	|-8290	|0	|0	|0	|0	|0.00	|0	|
2010-03-29|SR005	|4,948	|5,045	|5,132	|4,982	|5,116	|5,076	|168	|128	|19,352	|61,278	|128	|98,129.83	|0	|
2010-03-29|SR007	|5,027	|5,106	|5,200	|5,061	|5,185	|5,155	|158	|128	|4,948	|20,958	|730	|25,508.37	|0	|
2010-03-29|SR009	|5,135	|5,208	|5,308	|5,162	|5,287	|5,258	|152	|123	|1,414,176	|431,180	|17,362	|7,435,818.41	|0	|
2010-03-29|SR011	|5,133	|5,165	|5,262	|5,138	|5,255	|5,211	|122	|78	|1,772	|4,568	|384	|9,233.03	|0	|
2010-03-29|SR101	|5,082	|5,118	|5,150	|5,060	|5,117	|5,117	|35	|35	|2,880,164	|598,790	|-382	|14,736,789.40	|0	|
2010-03-29|SR103	|5,091	|5,115	|5,143	|5,060	|5,117	|5,113	|26	|22	|1,932	|6,150	|234	|9,879.20	|0	|
2010-03-29|SR105	|5,152	|5,188	|5,211	|5,114	|5,178	|5,174	|26	|22	|167,600	|170,916	|7,062	|867,113.54	|0	|
2010-03-29|SR107	|5,193	|5,200	|5,243	|5,148	|5,216	|5,199	|23	|6	|746	|13,878	|-270	|3,878.28	|0	|
2010-03-29|SR109	|5,249	|5,270	|5,304	|5,216	|5,277	|5,267	|28	|18	|16,968	|24,552	|1,792	|89,363.34	|0	|
2010-03-29|TA004	|8,150	|8,224	|8,302	|8,208	|8,270	|8,264	|120	|114	|948	|10,050	|620	|3,917.00	|0	|
2010-03-29|TA005	|8,240	|8,300	|8,406	|8,300	|8,352	|8,346	|112	|106	|84,238	|98,624	|-3,536	|351,508.85	|0	|
2010-03-29|TA006	|8,296	|8,360	|8,432	|8,162	|8,412	|8,372	|116	|76	|748	|2,222	|278	|3,131.03	|0	|
2010-03-29|TA007	|8,402	|8,460	|8,512	|8,326	|8,484	|8,472	|82	|70	|558	|554	|170	|2,363.57	|0	|
2010-03-29|TA008	|8,460	|8,534	|8,566	|8,332	|8,554	|8,514	|94	|54	|348	|996	|160	|1,481.36	|0	|
2010-03-29|TA009	|8,534	|8,610	|8,664	|8,592	|8,628	|8,630	|94	|96	|272,692	|142,018	|672	|1,176,561.05	|0	|
2010-03-29|TA010	|8,614	|8,712	|8,712	|8,656	|8,656	|8,684	|42	|70	|12	|74	|4	|52.10	|0	|
2010-03-29|TA011	|8,638	|8,700	|8,720	|8,700	|8,720	|8,708	|82	|70	|10	|86	|10	|43.54	|0	|
2010-03-29|TA012	|8,688	|8,710	|8,750	|8,710	|8,740	|8,738	|52	|50	|164	|1,108	|160	|716.50	|0	|
2010-03-29|TA101	|8,710	|8,766	|8,808	|8,742	|8,784	|8,768	|74	|58	|268	|1,942	|214	|1,174.73	|0	|
2010-03-29|TA102	|8,660	|8,748	|8,806	|8,748	|8,806	|8,770	|146	|110	|50	|2,326	|28	|219.23	|0	|
2010-03-29|TA103	|8,750	|8,800	|8,832	|8,770	|8,820	|8,804	|70	|54	|64	|1,372	|60	|281.70	|0	|
2010-03-29|WS005	|2,266	|2,266	|2,278	|2,265	|2,275	|2,273	|9	|7	|408	|17,732	|-50	|927.46	|0	|
2010-03-29|WS007	|2,243	|2,243	|2,246	|2,242	|2,245	|2,244	|2	|1	|154	|2,976	|0	|345.51	|0	|
2010-03-29|WS009	|2,291	|2,288	|2,298	|2,288	|2,297	|2,295	|6	|4	|3,840	|32,968	|1,008	|8,813.47	|0	|
2010-03-29|WS011	|2,288	|2,288	|2,299	|2,288	|2,299	|2,293	|11	|5	|6	|86	|0	|13.76	|0	|
2010-03-29|WS101	|2,300	|2,304	|2,306	|2,301	|2,305	|2,304	|5	|4	|80	|6,186	|24	|184.29	|0	|
2010-03-29|WS103	|2,306	|0	|0	|0	|0	|2,306	|-2306	|0	|0	|24	|0	|0.00	|0	|
2010-03-29|WS105	|2,315	|2,319	|2,320	|2,314	|2,319	|2,318	|4	|3	|38	|1,808	|22	|88.08	|0	|
2010-03-29|WS107	|2,309	|2,315	|2,315	|2,305	|2,305	|2,310	|-4	|1	|4	|100	|-2	|9.24	|0	|
2010-03-29|WS109	|2,344	|2,353	|2,355	|2,342	|2,348	|2,349	|4	|5	|56	|108	|8	|131.53	|0	|
2010-03-29|WT005	|1,882	|1,880	|1,884	|1,880	|1,884	|1,881	|2	|-1	|8	|272	|-4	|15.05	|0	|
2010-03-29|WT007	|1,939	|0	|0	|0	|0	|1,939	|-1939	|0	|0	|34	|0	|0.00	|0	|
2010-03-29|WT009	|2,000	|1,997	|2,003	|1,997	|1,999	|2,001	|-1	|1	|20	|126	|-6	|40.02	|0	|
2010-03-29|WT011	|2,011	|2,004	|2,019	|1,992	|2,010	|2,008	|-1	|-3	|14	|144	|2	|28.11	|0	|
2010-03-29|WT101	|2,002	|2,055	|2,055	|1,991	|2,019	|2,018	|17	|16	|28	|94	|8	|56.50	|0	|
2010-03-29|WT103	|2,008	|2,009	|2,011	|2,005	|2,011	|2,009	|3	|1	|36	|46	|26	|72.33	|0	|
2010-03-30|CF005	|16,495	|16,510	|16,510	|16,435	|16,485	|16,465	|-10	|-30	|5,914	|40,198	|-1,594	|48,697.62	|0	|
2010-03-30|CF007	|16,670	|16,645	|16,665	|16,605	|16,655	|16,630	|-15	|-40	|774	|7,452	|-288	|6,434.99	|0	|
2010-03-30|CF009	|16,975	|16,990	|17,000	|16,870	|16,945	|16,925	|-30	|-50	|176,684	|202,476	|-11,428	|1,495,353.94	|0	|
2010-03-30|CF011	|16,520	|16,530	|16,560	|16,455	|16,510	|16,495	|-10	|-25	|1,418	|29,688	|-12	|11,696.46	|0	|
2010-03-30|CF101	|16,450	|16,460	|16,515	|16,390	|16,470	|16,445	|20	|-5	|26,238	|63,278	|1,680	|215,736.82	|0	|
2010-03-30|CF103	|16,545	|16,550	|16,615	|16,515	|16,580	|16,560	|35	|15	|1,808	|5,856	|-546	|14,970.08	|0	|
2010-03-30|ER005	|2,028	|2,028	|2,028	|2,016	|2,018	|2,021	|-10	|-7	|6,898	|43,618	|-622	|13,943.00	|0	|
2010-03-30|ER007	|2,063	|2,059	|2,064	|2,053	|2,056	|2,059	|-7	|-4	|766	|5,224	|8	|1,576.97	|0	|
2010-03-30|ER009	|2,167	|2,169	|2,170	|2,152	|2,153	|2,159	|-14	|-8	|45,226	|104,268	|292	|97,645.22	|0	|
2010-03-30|ER011	|2,190	|2,186	|2,195	|2,171	|2,186	|2,183	|-4	|-7	|112	|466	|14	|244.52	|0	|
2010-03-30|ER101	|2,206	|2,209	|2,209	|2,196	|2,197	|2,200	|-9	|-6	|2,722	|26,728	|356	|5,988.43	|0	|
2010-03-30|ER103	|2,218	|2,215	|2,217	|2,212	|2,215	|2,214	|-3	|-4	|50	|70	|30	|110.71	|0	|
2010-03-30|RO005	|7,938	|7,938	|7,950	|7,872	|7,916	|7,914	|-22	|-24	|582	|13,616	|-4	|2,303.00	|0	|
2010-03-30|RO007	|8,072	|8,050	|8,050	|8,040	|8,040	|8,044	|-32	|-28	|30	|564	|-16	|120.65	|0	|
2010-03-30|RO009	|8,172	|8,186	|8,206	|8,104	|8,180	|8,170	|8	|-2	|125,272	|105,522	|-6,064	|511,643.47	|0	|
2010-03-30|RO011	|8,208	|8,208	|8,226	|8,142	|8,226	|8,200	|18	|-8	|22	|670	|-2	|90.20	|0	|
2010-03-30|RO101	|8,300	|8,318	|8,326	|8,218	|8,310	|8,278	|10	|-22	|5,316	|11,128	|-1,020	|22,000.81	|0	|
2010-03-30|RO103	|8,290	|0	|0	|0	|0	|8,290	|-8290	|0	|0	|0	|0	|0.00	|0	|
2010-03-30|SR005	|5,076	|5,117	|5,129	|5,003	|5,065	|5,065	|-11	|-11	|18,682	|59,062	|-2,216	|94,419.53	|0	|
2010-03-30|SR007	|5,155	|5,228	|5,228	|5,078	|5,140	|5,141	|-15	|-14	|3,284	|21,198	|240	|16,882.66	|0	|
2010-03-30|SR009	|5,258	|5,289	|5,303	|5,177	|5,235	|5,239	|-23	|-19	|1,741,882	|409,472	|-21,708	|9,125,597.93	|0	|
2010-03-30|SR011	|5,211	|5,250	|5,274	|5,185	|5,206	|5,219	|-5	|8	|2,714	|4,624	|56	|14,164.82	|0	|
2010-03-30|SR101	|5,117	|5,128	|5,144	|5,066	|5,082	|5,103	|-35	|-14	|2,640,960	|553,354	|-45,436	|13,476,099.45	|0	|
2010-03-30|SR103	|5,113	|5,106	|5,136	|5,074	|5,086	|5,106	|-27	|-7	|1,442	|5,970	|-180	|7,363.32	|0	|
2010-03-30|SR105	|5,174	|5,184	|5,205	|5,139	|5,155	|5,172	|-19	|-2	|130,482	|149,410	|-21,506	|674,868.65	|0	|
2010-03-30|SR107	|5,199	|5,200	|5,237	|5,176	|5,190	|5,202	|-9	|3	|688	|13,780	|-98	|3,579.06	|0	|
2010-03-30|SR109	|5,267	|5,281	|5,299	|5,238	|5,250	|5,269	|-17	|2	|10,700	|25,738	|1,186	|56,379.89	|0	|
2010-03-30|TA004	|8,264	|8,268	|8,268	|8,208	|8,228	|8,220	|-36	|-44	|708	|9,836	|-214	|2,909.87	|0	|
2010-03-30|TA005	|8,346	|8,412	|8,412	|8,284	|8,310	|8,334	|-36	|-12	|37,292	|91,994	|-6,630	|155,371.65	|0	|
2010-03-30|TA006	|8,372	|8,400	|8,550	|8,330	|8,350	|8,408	|-22	|36	|420	|2,462	|240	|1,765.67	|0	|
2010-03-30|TA007	|8,472	|8,490	|8,494	|8,448	|8,450	|8,490	|-22	|18	|128	|448	|-106	|543.29	|0	|
2010-03-30|TA008	|8,514	|8,528	|8,528	|8,516	|8,516	|8,520	|2	|6	|16	|996	|0	|68.15	|0	|
2010-03-30|TA009	|8,630	|8,670	|8,676	|8,568	|8,598	|8,618	|-32	|-12	|266,782	|139,662	|-2,356	|1,149,513.45	|0	|
2010-03-30|TA010	|8,684	|0	|0	|0	|0	|8,680	|-8684	|-4	|0	|74	|0	|0.00	|0	|
2010-03-30|TA011	|8,708	|0	|0	|0	|0	|8,708	|-8708	|0	|0	|86	|0	|0.00	|0	|
2010-03-30|TA012	|8,738	|8,760	|8,760	|8,678	|8,714	|8,720	|-24	|-18	|54	|1,098	|-10	|235.42	|0	|
2010-03-30|TA101	|8,768	|8,808	|8,808	|8,722	|8,746	|8,762	|-22	|-6	|610	|2,210	|268	|2,672.34	|0	|
2010-03-30|TA102	|8,770	|0	|0	|0	|0	|8,770	|-8770	|0	|0	|2,326	|0	|0.00	|0	|
2010-03-30|TA103	|8,804	|8,800	|8,800	|8,800	|8,800	|8,800	|-4	|-4	|2	|1,370	|-2	|8.80	|0	|
2010-03-30|WS005	|2,273	|2,278	|2,286	|2,276	|2,284	|2,283	|11	|10	|416	|17,712	|-20	|949.83	|0	|
2010-03-30|WS007	|2,244	|2,249	|2,249	|2,241	|2,243	|2,246	|-1	|2	|96	|2,998	|22	|215.59	|0	|
2010-03-30|WS009	|2,295	|2,300	|2,305	|2,288	|2,291	|2,295	|-4	|0	|8,728	|31,720	|-1,248	|20,033.22	|0	|
2010-03-30|WS011	|2,293	|2,299	|2,301	|2,290	|2,290	|2,299	|-3	|6	|14	|84	|-2	|32.18	|0	|
2010-03-30|WS101	|2,304	|2,307	|2,309	|2,297	|2,297	|2,304	|-7	|0	|370	|6,230	|44	|852.30	|0	|
2010-03-30|WS103	|2,306	|2,307	|2,307	|2,307	|2,307	|2,307	|1	|1	|4	|24	|0	|9.23	|0	|
2010-03-30|WS105	|2,318	|2,325	|2,325	|2,313	|2,313	|2,317	|-5	|-1	|148	|1,822	|14	|342.96	|0	|
2010-03-30|WS107	|2,310	|2,315	|2,315	|2,310	|2,310	|2,313	|0	|3	|10	|104	|4	|23.13	|0	|
2010-03-30|WS109	|2,349	|2,353	|2,353	|2,347	|2,349	|2,350	|0	|1	|52	|126	|18	|122.19	|0	|
2010-03-30|WT005	|1,881	|1,883	|1,883	|1,879	|1,879	|1,880	|-2	|-1	|16	|266	|-6	|30.08	|0	|
2010-03-30|WT007	|1,939	|1,967	|1,977	|1,935	|1,945	|1,954	|6	|15	|14	|34	|0	|27.35	|0	|
2010-03-30|WT009	|2,001	|1,999	|2,003	|1,999	|1,999	|2,001	|-2	|0	|10	|126	|0	|20.01	|0	|
2010-03-30|WT011	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|144	|0	|0.00	|0	|
2010-03-30|WT101	|2,018	|2,017	|2,017	|2,006	|2,006	|2,009	|-12	|-9	|14	|92	|-2	|28.12	|0	|
2010-03-30|WT103	|2,009	|2,011	|2,011	|2,005	|2,005	|2,010	|-4	|1	|12	|50	|4	|24.11	|0	|
2010-03-31|CF005	|16,465	|16,440	|16,495	|16,410	|16,435	|16,450	|-30	|-15	|4,690	|38,788	|-1,410	|38,574.30	|0	|
2010-03-31|CF007	|16,630	|16,590	|16,655	|16,580	|16,600	|16,610	|-30	|-20	|630	|7,418	|-34	|5,231.41	|0	|
2010-03-31|CF009	|16,925	|16,920	|16,985	|16,840	|16,870	|16,910	|-55	|-15	|189,514	|195,904	|-6,572	|1,602,570.83	|0	|
2010-03-31|CF011	|16,495	|16,440	|16,480	|16,300	|16,315	|16,390	|-180	|-105	|3,702	|30,296	|608	|30,334.81	|0	|
2010-03-31|CF101	|16,445	|16,415	|16,430	|16,190	|16,190	|16,310	|-255	|-135	|39,660	|59,832	|-3,446	|323,383.92	|0	|
2010-03-31|CF103	|16,560	|16,505	|16,545	|16,345	|16,360	|16,440	|-200	|-120	|2,754	|4,684	|-1,172	|22,636.78	|0	|
2010-03-31|ER005	|2,021	|2,022	|2,022	|2,003	|2,008	|2,010	|-13	|-11	|7,644	|42,492	|-1,126	|15,365.20	|0	|
2010-03-31|ER007	|2,059	|2,056	|2,058	|2,046	|2,051	|2,050	|-8	|-9	|752	|5,272	|48	|1,541.40	|0	|
2010-03-31|ER009	|2,159	|2,154	|2,156	|2,143	|2,146	|2,148	|-13	|-11	|35,782	|110,394	|6,126	|76,872.31	|0	|
2010-03-31|ER011	|2,183	|2,184	|2,185	|2,174	|2,174	|2,181	|-9	|-2	|38	|482	|16	|82.87	|0	|
2010-03-31|ER101	|2,200	|2,199	|2,199	|2,187	|2,189	|2,191	|-11	|-9	|3,204	|26,844	|116	|7,020.60	|0	|
2010-03-31|ER103	|2,214	|2,212	|2,217	|2,185	|2,199	|2,199	|-15	|-15	|518	|148	|78	|1,139.21	|0	|
2010-03-31|RO005	|7,914	|7,928	|7,956	|7,920	|7,922	|7,932	|8	|18	|548	|13,416	|-200	|2,173.40	|0	|
2010-03-31|RO007	|8,044	|0	|0	|0	|0	|8,044	|-8044	|0	|0	|564	|0	|0.00	|0	|
2010-03-31|RO009	|8,170	|8,170	|8,212	|8,150	|8,162	|8,184	|-8	|14	|80,648	|100,064	|-5,458	|330,019.50	|0	|
2010-03-31|RO011	|8,200	|8,230	|8,248	|8,204	|8,216	|8,234	|16	|34	|62	|672	|2	|255.23	|0	|
2010-03-31|RO101	|8,278	|8,304	|8,342	|8,282	|8,294	|8,316	|16	|38	|4,440	|10,630	|-498	|18,461.98	|0	|
2010-03-31|RO103	|8,290	|0	|0	|0	|0	|8,290	|-8290	|0	|0	|0	|0	|0.00	|0	|
2010-03-31|SR005	|5,065	|5,080	|5,108	|5,058	|5,073	|5,080	|8	|15	|8,464	|57,658	|-1,404	|42,908.66	|0	|
2010-03-31|SR007	|5,141	|5,153	|5,170	|5,135	|5,140	|5,152	|-1	|11	|1,580	|21,196	|-2	|8,140.49	|0	|
2010-03-31|SR009	|5,239	|5,249	|5,282	|5,234	|5,245	|5,256	|6	|17	|964,306	|403,990	|-5,482	|5,067,985.07	|0	|
2010-03-31|SR011	|5,219	|5,206	|5,239	|5,202	|5,220	|5,220	|1	|1	|1,450	|4,780	|156	|7,568.71	|0	|
2010-03-31|SR101	|5,103	|5,092	|5,125	|5,070	|5,077	|5,097	|-26	|-6	|2,071,486	|559,336	|5,982	|10,557,333.36	|0	|
2010-03-31|SR103	|5,106	|5,106	|5,122	|5,079	|5,079	|5,098	|-27	|-8	|796	|5,762	|-208	|4,057.83	|0	|
2010-03-31|SR105	|5,172	|5,162	|5,193	|5,154	|5,160	|5,173	|-12	|1	|63,926	|146,326	|-3,084	|330,662.98	|0	|
2010-03-31|SR107	|5,202	|5,217	|5,225	|5,188	|5,197	|5,198	|-5	|-4	|464	|13,542	|-238	|2,411.72	|0	|
2010-03-31|SR109	|5,269	|5,270	|5,288	|5,252	|5,259	|5,268	|-10	|-1	|7,194	|25,642	|-96	|37,897.90	|0	|
2010-03-31|TA004	|8,220	|8,222	|8,244	|8,200	|8,200	|8,214	|-20	|-6	|922	|9,182	|-654	|3,786.63	|0	|
2010-03-31|TA005	|8,334	|8,320	|8,338	|8,260	|8,262	|8,304	|-72	|-30	|23,190	|88,124	|-3,870	|96,280.99	|0	|
2010-03-31|TA006	|8,408	|8,362	|8,376	|8,340	|8,340	|8,354	|-68	|-54	|226	|2,450	|-12	|943.91	|0	|
2010-03-31|TA007	|8,490	|8,460	|8,460	|8,436	|8,436	|8,446	|-54	|-44	|52	|460	|12	|219.57	|0	|
2010-03-31|TA008	|8,520	|8,502	|8,520	|8,500	|8,520	|8,506	|0	|-14	|80	|992	|-4	|340.25	|0	|
2010-03-31|TA009	|8,618	|8,628	|8,636	|8,556	|8,556	|8,602	|-62	|-16	|294,212	|152,854	|13,192	|1,265,254.46	|0	|
2010-03-31|TA010	|8,680	|0	|0	|0	|0	|8,642	|-8680	|-38	|0	|74	|0	|0.00	|0	|
2010-03-31|TA011	|8,708	|8,670	|8,730	|8,670	|8,730	|8,700	|22	|-8	|4	|86	|0	|17.40	|0	|
2010-03-31|TA012	|8,720	|8,708	|8,708	|8,680	|8,680	|8,694	|-40	|-26	|4	|1,100	|2	|17.39	|0	|
2010-03-31|TA101	|8,762	|8,754	|8,772	|8,716	|8,716	|8,754	|-46	|-8	|792	|2,628	|418	|3,466.18	|0	|
2010-03-31|TA102	|8,770	|8,764	|8,764	|8,764	|8,764	|8,764	|-6	|-6	|2	|2,326	|0	|8.76	|0	|
2010-03-31|TA103	|8,800	|8,788	|8,788	|8,788	|8,788	|8,788	|-12	|-12	|2	|1,368	|-2	|8.79	|0	|
2010-03-31|WS005	|2,283	|2,285	|2,285	|2,233	|2,233	|2,253	|-50	|-30	|3,020	|16,476	|-1,236	|6,804.21	|0	|
2010-03-31|WS007	|2,246	|2,241	|2,242	|2,229	|2,233	|2,235	|-13	|-11	|238	|3,096	|98	|531.86	|0	|
2010-03-31|WS009	|2,295	|2,289	|2,292	|2,280	|2,280	|2,286	|-15	|-9	|4,900	|30,910	|-810	|11,200.63	|0	|
2010-03-31|WS011	|2,299	|2,293	|2,293	|2,293	|2,293	|2,293	|-6	|-6	|16	|84	|0	|36.69	|0	|
2010-03-31|WS101	|2,304	|2,299	|2,300	|2,292	|2,292	|2,295	|-12	|-9	|526	|5,874	|-356	|1,207.38	|0	|
2010-03-31|WS103	|2,307	|2,298	|2,320	|2,292	|2,294	|2,305	|-13	|-2	|158	|32	|8	|364.27	|0	|
2010-03-31|WS105	|2,317	|2,314	|2,322	|2,305	|2,305	|2,311	|-12	|-6	|184	|1,752	|-70	|425.15	|0	|
2010-03-31|WS107	|2,313	|2,307	|2,307	|2,306	|2,306	|2,306	|-7	|-7	|6	|110	|6	|13.84	|0	|
2010-03-31|WS109	|2,350	|2,349	|2,349	|2,340	|2,343	|2,347	|-7	|-3	|38	|138	|12	|89.17	|0	|
2010-03-31|WT005	|1,880	|1,857	|1,885	|1,857	|1,880	|1,876	|0	|-4	|24	|262	|-4	|45.03	|0	|
2010-03-31|WT007	|1,954	|1,951	|1,951	|1,936	|1,949	|1,944	|-5	|-10	|10	|32	|-2	|19.44	|0	|
2010-03-31|WT009	|2,001	|1,997	|2,004	|1,997	|1,999	|1,999	|-2	|-2	|12	|128	|2	|23.99	|0	|
2010-03-31|WT011	|2,008	|2,014	|2,014	|2,014	|2,014	|2,014	|6	|6	|4	|146	|2	|8.06	|0	|
2010-03-31|WT101	|2,009	|0	|0	|0	|0	|2,009	|-2009	|0	|0	|92	|0	|0.00	|0	|
2010-03-31|WT103	|2,010	|2,010	|2,010	|2,009	|2,010	|2,010	|0	|0	|6	|50	|0	|12.06	|0	|
2010-04-01|CF005	|16,450	|16,490	|16,520	|16,460	|16,490	|16,490	|40	|40	|3,258	|37,944	|-844	|26,860.08	|0	|
2010-04-01|CF007	|16,610	|17,000	|17,000	|16,605	|16,630	|16,660	|20	|50	|842	|7,352	|-66	|7,013.70	|0	|
2010-04-01|CF009	|16,910	|16,960	|17,000	|16,920	|16,930	|16,955	|20	|45	|136,192	|196,178	|274	|1,154,590.62	|0	|
2010-04-01|CF011	|16,390	|16,380	|16,420	|16,320	|16,365	|16,380	|-25	|-10	|3,878	|30,954	|658	|31,762.77	|0	|
2010-04-01|CF101	|16,310	|16,245	|16,365	|16,200	|16,320	|16,295	|10	|-15	|33,710	|62,150	|2,318	|274,652.59	|0	|
2010-04-01|CF103	|16,440	|16,375	|16,485	|16,355	|16,425	|16,415	|-15	|-25	|792	|4,704	|20	|6,499.56	|0	|
2010-04-01|ER005	|2,010	|2,002	|2,002	|1,982	|1,988	|1,992	|-22	|-18	|6,446	|39,862	|-2,630	|12,839.43	|0	|
2010-04-01|ER007	|2,050	|2,046	|2,047	|2,041	|2,041	|2,043	|-9	|-7	|584	|5,250	|-22	|1,193.28	|0	|
2010-04-01|ER009	|2,148	|2,140	|2,145	|2,138	|2,138	|2,141	|-10	|-7	|35,676	|114,688	|4,294	|76,394.73	|0	|
2010-04-01|ER011	|2,181	|2,173	|2,175	|2,170	|2,175	|2,172	|-6	|-9	|28	|474	|-8	|60.82	|0	|
2010-04-01|ER101	|2,191	|2,185	|2,191	|2,183	|2,190	|2,188	|-1	|-3	|2,176	|26,688	|-156	|4,761.57	|0	|
2010-04-01|ER103	|2,199	|2,202	|2,211	|2,197	|2,205	|2,202	|6	|3	|172	|128	|-20	|378.80	|0	|
2010-04-01|RO005	|7,932	|7,898	|7,930	|7,892	|7,902	|7,906	|-30	|-26	|174	|13,418	|2	|687.81	|0	|
2010-04-01|RO007	|8,044	|8,056	|8,340	|8,056	|8,340	|8,152	|296	|108	|6	|562	|-2	|24.45	|0	|
2010-04-01|RO009	|8,184	|8,146	|8,182	|8,126	|8,144	|8,154	|-40	|-30	|46,038	|99,264	|-800	|187,702.80	|0	|
2010-04-01|RO011	|8,234	|8,202	|8,202	|8,174	|8,188	|8,184	|-46	|-50	|22	|670	|-2	|90.03	|0	|
2010-04-01|RO101	|8,316	|8,266	|8,304	|8,240	|8,252	|8,268	|-64	|-48	|2,694	|10,432	|-198	|11,135.31	|0	|
2010-04-01|RO103	|8,290	|8,250	|8,366	|8,250	|8,366	|8,308	|76	|18	|4	|0	|0	|16.62	|0	|
2010-04-01|SR005	|5,080	|5,010	|5,010	|4,963	|4,980	|4,990	|-100	|-90	|18,496	|53,630	|-4,028	|92,463.35	|0	|
2010-04-01|SR007	|5,152	|5,066	|5,077	|5,032	|5,051	|5,063	|-101	|-89	|2,876	|21,086	|-110	|14,560.40	|0	|
2010-04-01|SR009	|5,256	|5,155	|5,184	|5,133	|5,153	|5,165	|-103	|-91	|757,410	|385,510	|-18,480	|3,912,098.85	|0	|
2010-04-01|SR011	|5,220	|5,151	|5,180	|5,120	|5,151	|5,160	|-69	|-60	|1,802	|4,984	|204	|9,298.08	|0	|
2010-04-01|SR101	|5,097	|5,001	|5,031	|4,982	|5,001	|5,008	|-96	|-89	|2,313,582	|597,316	|37,980	|11,586,834.67	|0	|
2010-04-01|SR103	|5,098	|4,990	|5,030	|4,990	|5,004	|5,009	|-94	|-89	|1,992	|5,882	|120	|9,978.11	|0	|
2010-04-01|SR105	|5,173	|5,095	|5,111	|5,055	|5,066	|5,082	|-107	|-91	|110,312	|139,158	|-7,168	|560,556.22	|0	|
2010-04-01|SR107	|5,198	|5,117	|5,145	|5,087	|5,089	|5,104	|-109	|-94	|2,192	|12,224	|-1,318	|11,188.67	|0	|
2010-04-01|SR109	|5,268	|5,199	|5,212	|5,158	|5,166	|5,186	|-102	|-82	|9,504	|25,678	|36	|49,287.59	|0	|
2010-04-01|TA004	|8,214	|8,218	|8,250	|8,218	|8,224	|8,230	|10	|16	|248	|9,230	|48	|1,020.44	|8,158	|
2010-04-01|TA005	|8,304	|8,290	|8,342	|8,268	|8,312	|8,316	|8	|12	|21,162	|85,114	|-3,010	|87,989.74	|0	|
2010-04-01|TA006	|8,354	|8,370	|8,380	|8,330	|8,362	|8,360	|8	|6	|160	|2,576	|126	|668.75	|0	|
2010-04-01|TA007	|8,446	|8,434	|8,462	|8,434	|8,456	|8,454	|10	|8	|24	|480	|20	|101.45	|0	|
2010-04-01|TA008	|8,506	|0	|0	|0	|0	|8,528	|-8506	|22	|0	|992	|0	|0.00	|0	|
2010-04-01|TA009	|8,602	|8,580	|8,650	|8,570	|8,622	|8,624	|20	|22	|248,018	|173,894	|21,040	|1,069,319.21	|0	|
2010-04-01|TA010	|8,642	|8,700	|8,716	|8,654	|8,654	|8,680	|12	|38	|1,338	|316	|242	|5,807.08	|0	|
2010-04-01|TA011	|8,700	|0	|0	|0	|0	|8,700	|-8700	|0	|0	|86	|0	|0.00	|0	|
2010-04-01|TA012	|8,694	|8,760	|8,760	|8,714	|8,714	|8,730	|20	|36	|6	|1,100	|0	|26.19	|0	|
2010-04-01|TA101	|8,754	|8,730	|8,776	|8,714	|8,748	|8,754	|-6	|0	|1,064	|3,448	|820	|4,657.28	|0	|
2010-04-01|TA102	|8,764	|8,778	|8,804	|8,766	|8,772	|8,782	|8	|18	|26	|2,332	|6	|114.16	|0	|
2010-04-01|TA103	|8,788	|8,762	|8,846	|8,762	|8,798	|8,800	|10	|12	|12	|1,374	|6	|52.80	|0	|
2010-04-01|WS005	|2,253	|2,250	|2,258	|2,226	|2,253	|2,240	|0	|-13	|3,628	|15,190	|-1,286	|8,125.53	|0	|
2010-04-01|WS007	|2,235	|2,229	|2,236	|2,225	|2,229	|2,230	|-6	|-5	|226	|3,134	|38	|503.91	|0	|
2010-04-01|WS009	|2,286	|2,280	|2,286	|2,276	|2,282	|2,280	|-4	|-6	|5,560	|31,970	|1,060	|12,679.22	|0	|
2010-04-01|WS011	|2,293	|0	|0	|0	|0	|2,287	|-2293	|-6	|0	|84	|0	|0.00	|0	|
2010-04-01|WS101	|2,295	|2,290	|2,293	|2,285	|2,290	|2,289	|-5	|-6	|242	|5,836	|-38	|553.96	|0	|
2010-04-01|WS103	|2,305	|2,287	|2,308	|2,287	|2,290	|2,298	|-15	|-7	|328	|32	|0	|753.75	|0	|
2010-04-01|WS105	|2,311	|2,305	|2,310	|2,302	|2,306	|2,306	|-5	|-5	|154	|1,734	|-18	|355.17	|0	|
2010-04-01|WS107	|2,306	|0	|0	|0	|0	|2,306	|-2306	|0	|0	|110	|0	|0.00	|0	|
2010-04-01|WS109	|2,347	|2,341	|2,348	|2,340	|2,343	|2,342	|-4	|-5	|40	|132	|-6	|93.66	|0	|
2010-04-01|WT005	|1,876	|1,855	|1,874	|1,855	|1,862	|1,864	|-14	|-12	|20	|252	|-10	|37.28	|0	|
2010-04-01|WT007	|1,944	|1,936	|1,948	|1,932	|1,943	|1,940	|-1	|-4	|28	|32	|0	|54.31	|0	|
2010-04-01|WT009	|1,999	|2,003	|2,003	|1,992	|1,999	|1,998	|0	|-1	|18	|132	|4	|35.97	|0	|
2010-04-01|WT011	|2,014	|2,002	|2,012	|2,002	|2,012	|2,008	|-2	|-6	|14	|146	|0	|28.11	|0	|
2010-04-01|WT101	|2,009	|1,981	|2,010	|1,981	|2,009	|2,003	|0	|-6	|24	|94	|2	|48.07	|0	|
2010-04-01|WT103	|2,010	|1,996	|2,008	|1,996	|2,007	|2,005	|-3	|-5	|8	|50	|0	|16.04	|0	|
2010-04-02|CF005	|16,490	|16,540	|16,650	|16,535	|16,640	|16,580	|150	|90	|4,182	|35,960	|-1,984	|34,669.52	|0	|
2010-04-02|CF007	|16,660	|16,750	|16,790	|16,685	|16,790	|16,745	|130	|85	|280	|7,278	|-74	|2,344.28	|0	|
2010-04-02|CF009	|16,955	|16,990	|17,110	|16,965	|17,105	|17,045	|150	|90	|138,918	|194,576	|-1,602	|1,184,004.25	|0	|
2010-04-02|CF011	|16,380	|16,440	|16,490	|16,400	|16,490	|16,455	|110	|75	|1,934	|31,324	|370	|15,911.67	|0	|
2010-04-02|CF101	|16,295	|16,390	|16,455	|16,355	|16,455	|16,415	|160	|120	|19,386	|64,836	|2,686	|159,125.69	|0	|
2010-04-02|CF103	|16,415	|16,480	|16,560	|16,470	|16,560	|16,530	|145	|115	|928	|4,790	|86	|7,670.51	|0	|
2010-04-02|ER005	|1,992	|1,986	|1,994	|1,986	|1,993	|1,990	|1	|-2	|3,964	|39,532	|-330	|7,888.97	|0	|
2010-04-02|ER007	|2,043	|2,045	|2,048	|2,042	|2,048	|2,044	|5	|1	|720	|5,370	|120	|1,471.36	|0	|
2010-04-02|ER009	|2,141	|2,140	|2,145	|2,136	|2,144	|2,141	|3	|0	|36,650	|118,262	|3,574	|78,452.58	|0	|
2010-04-02|ER011	|2,172	|2,176	|2,180	|2,172	|2,180	|2,176	|8	|4	|46	|478	|4	|100.08	|0	|
2010-04-02|ER101	|2,188	|2,189	|2,196	|2,189	|2,196	|2,193	|8	|5	|1,626	|27,560	|872	|3,565.16	|0	|
2010-04-02|ER103	|2,202	|2,204	|2,206	|2,203	|2,206	|2,205	|4	|3	|20	|140	|12	|44.09	|0	|
2010-04-02|RO005	|7,906	|7,926	|7,952	|7,920	|7,928	|7,940	|22	|34	|128	|13,416	|-2	|508.13	|0	|
2010-04-02|RO007	|8,152	|8,098	|8,150	|8,068	|8,080	|8,112	|-72	|-40	|24	|562	|0	|97.34	|0	|
2010-04-02|RO009	|8,154	|8,174	|8,208	|8,164	|8,186	|8,184	|32	|30	|49,456	|97,138	|-2,126	|202,381.86	|0	|
2010-04-02|RO011	|8,184	|8,212	|8,212	|8,212	|8,212	|8,212	|28	|28	|2	|670	|0	|8.21	|0	|
2010-04-02|RO101	|8,268	|8,280	|8,310	|8,276	|8,294	|8,292	|26	|24	|1,092	|10,640	|208	|4,526.71	|0	|
2010-04-02|RO103	|8,308	|0	|0	|0	|0	|8,308	|-8308	|0	|0	|0	|0	|0.00	|0	|
2010-04-02|SR005	|4,990	|5,011	|5,122	|5,011	|5,122	|5,070	|132	|80	|20,526	|60,028	|6,398	|104,060.48	|0	|
2010-04-02|SR007	|5,063	|5,087	|5,195	|5,087	|5,195	|5,147	|132	|84	|7,236	|26,238	|5,152	|37,242.57	|0	|
2010-04-02|SR009	|5,165	|5,199	|5,313	|5,185	|5,309	|5,250	|144	|85	|1,146,442	|460,474	|74,964	|6,018,749.62	|0	|
2010-04-02|SR011	|5,160	|5,150	|5,275	|5,150	|5,275	|5,217	|115	|57	|1,548	|4,932	|-52	|8,075.21	|0	|
2010-04-02|SR101	|5,008	|5,038	|5,102	|5,034	|5,100	|5,069	|92	|61	|2,422,356	|537,458	|-59,858	|12,278,227.85	|0	|
2010-04-02|SR103	|5,009	|5,040	|5,100	|5,040	|5,100	|5,066	|91	|57	|1,062	|6,026	|144	|5,380.14	|0	|
2010-04-02|SR105	|5,082	|5,096	|5,169	|5,096	|5,167	|5,134	|85	|52	|82,808	|131,476	|-7,682	|425,106.88	|0	|
2010-04-02|SR107	|5,104	|5,136	|5,184	|5,132	|5,180	|5,139	|76	|35	|3,912	|12,190	|-34	|20,104.71	|0	|
2010-04-02|SR109	|5,186	|5,186	|5,263	|5,186	|5,263	|5,236	|77	|50	|10,702	|26,818	|1,140	|56,039.66	|0	|
2010-04-02|TA004	|8,230	|8,300	|8,300	|8,258	|8,284	|8,288	|54	|58	|3,892	|9,320	|90	|16,127.95	|8,176	|
2010-04-02|TA005	|8,316	|8,360	|8,380	|8,322	|8,350	|8,352	|34	|36	|21,018	|80,546	|-4,568	|87,765.45	|0	|
2010-04-02|TA006	|8,360	|8,438	|8,438	|8,390	|8,406	|8,412	|46	|52	|144	|2,682	|106	|605.60	|0	|
2010-04-02|TA007	|8,454	|8,534	|8,536	|8,480	|8,486	|8,504	|32	|50	|40	|510	|30	|170.07	|0	|
2010-04-02|TA008	|8,528	|8,582	|8,582	|8,568	|8,568	|8,578	|40	|50	|6	|992	|0	|25.73	|0	|
2010-04-02|TA009	|8,624	|8,672	|8,696	|8,632	|8,662	|8,666	|38	|42	|235,924	|186,538	|12,644	|1,022,305.06	|0	|
2010-04-02|TA010	|8,680	|8,708	|8,708	|8,708	|8,708	|8,708	|28	|28	|40	|316	|0	|174.16	|0	|
2010-04-02|TA011	|8,700	|8,742	|8,742	|8,742	|8,742	|8,742	|42	|42	|2	|88	|2	|8.74	|0	|
2010-04-02|TA012	|8,730	|8,810	|8,810	|8,740	|8,740	|8,770	|10	|40	|18	|1,106	|6	|78.92	|0	|
2010-04-02|TA101	|8,754	|8,800	|8,820	|8,772	|8,806	|8,804	|52	|50	|570	|3,736	|288	|2,508.92	|0	|
2010-04-02|TA102	|8,782	|8,826	|8,830	|8,826	|8,830	|8,828	|48	|46	|6	|2,336	|4	|26.48	|0	|
2010-04-02|TA103	|8,800	|8,828	|8,848	|8,806	|8,818	|8,830	|18	|30	|20	|1,388	|14	|88.30	|0	|
2010-04-02|WS005	|2,240	|2,246	|2,251	|2,243	|2,251	|2,248	|11	|8	|430	|15,072	|-118	|966.79	|0	|
2010-04-02|WS007	|2,230	|2,227	|2,236	|2,226	|2,235	|2,233	|5	|3	|86	|3,148	|14	|192.03	|0	|
2010-04-02|WS009	|2,280	|2,282	|2,285	|2,279	|2,281	|2,281	|1	|1	|2,164	|31,622	|-348	|4,935.60	|0	|
2010-04-02|WS011	|2,287	|0	|0	|0	|0	|2,286	|-2287	|-1	|0	|84	|0	|0.00	|0	|
2010-04-02|WS101	|2,289	|2,289	|2,293	|2,287	|2,290	|2,289	|1	|0	|164	|5,796	|-40	|375.40	|0	|
2010-04-02|WS103	|2,298	|2,293	|2,308	|2,288	|2,294	|2,299	|-4	|1	|96	|30	|-2	|220.66	|0	|
2010-04-02|WS105	|2,306	|2,305	|2,310	|2,305	|2,308	|2,309	|2	|3	|156	|1,732	|-2	|360.13	|0	|
2010-04-02|WS107	|2,306	|2,312	|2,312	|2,305	|2,305	|2,307	|-1	|1	|26	|124	|14	|59.99	|0	|
2010-04-02|WS109	|2,342	|2,346	|2,346	|2,340	|2,340	|2,342	|-2	|0	|42	|128	|-4	|98.37	|0	|
2010-04-02|WT005	|1,864	|1,864	|1,864	|1,849	|1,855	|1,854	|-9	|-10	|40	|240	|-12	|74.17	|0	|
2010-04-02|WT007	|1,940	|1,932	|1,932	|1,932	|1,932	|1,932	|-8	|-8	|2	|34	|2	|3.86	|0	|
2010-04-02|WT009	|1,998	|1,993	|2,001	|1,993	|1,998	|1,997	|0	|-1	|18	|136	|4	|35.95	|0	|
2010-04-02|WT011	|2,008	|2,004	|2,004	|2,003	|2,003	|2,004	|-5	|-4	|4	|142	|-4	|8.01	|0	|
2010-04-02|WT101	|2,003	|1,997	|2,003	|1,997	|2,003	|2,000	|0	|-3	|8	|92	|-2	|16.00	|0	|
2010-04-02|WT103	|2,005	|2,010	|2,010	|2,010	|2,010	|2,010	|5	|5	|2	|52	|2	|4.02	|0	|
2010-04-06|CF005	|16,580	|16,690	|16,695	|16,635	|16,665	|16,660	|85	|80	|2,714	|35,748	|-212	|22,604.74	|0	|
2010-04-06|CF007	|16,745	|16,845	|16,870	|16,820	|16,870	|16,840	|125	|95	|942	|7,250	|-28	|7,932.80	|0	|
2010-04-06|CF009	|17,045	|17,120	|17,195	|17,110	|17,170	|17,155	|125	|110	|101,430	|190,808	|-3,768	|870,090.43	|0	|
2010-04-06|CF011	|16,455	|16,520	|16,550	|16,485	|16,545	|16,515	|90	|60	|3,128	|32,596	|1,272	|25,828.14	|0	|
2010-04-06|CF101	|16,415	|16,485	|16,515	|16,420	|16,515	|16,475	|100	|60	|14,402	|66,920	|2,084	|118,632.07	|0	|
2010-04-06|CF103	|16,530	|16,600	|16,620	|16,550	|16,610	|16,590	|80	|60	|440	|5,068	|278	|3,649.88	|0	|
2010-04-06|ER005	|1,990	|1,996	|1,996	|1,985	|1,986	|1,990	|-4	|0	|4,352	|39,020	|-512	|8,662.27	|0	|
2010-04-06|ER007	|2,044	|2,050	|2,050	|2,044	|2,047	|2,047	|3	|3	|508	|5,412	|42	|1,039.96	|0	|
2010-04-06|ER009	|2,141	|2,146	|2,149	|2,140	|2,143	|2,144	|2	|3	|32,326	|121,514	|3,252	|69,308.48	|0	|
2010-04-06|ER011	|2,176	|2,178	|2,178	|2,176	|2,176	|2,177	|0	|1	|18	|468	|-10	|39.18	|0	|
2010-04-06|ER101	|2,193	|2,194	|2,197	|2,191	|2,194	|2,194	|1	|1	|3,886	|26,806	|-754	|8,526.70	|0	|
2010-04-06|ER103	|2,205	|2,212	|2,213	|2,206	|2,211	|2,210	|6	|5	|34	|158	|18	|75.14	|0	|
2010-04-06|RO005	|7,940	|7,930	|7,940	|7,908	|7,908	|7,922	|-32	|-18	|336	|13,238	|-178	|1,330.98	|0	|
2010-04-06|RO007	|8,112	|0	|0	|0	|0	|8,112	|-8112	|0	|0	|562	|0	|0.00	|0	|
2010-04-06|RO009	|8,184	|8,190	|8,212	|8,172	|8,178	|8,188	|-6	|4	|38,328	|95,908	|-1,230	|156,909.91	|0	|
2010-04-06|RO011	|8,212	|8,226	|8,226	|8,222	|8,222	|8,226	|10	|14	|12	|670	|0	|49.35	|0	|
2010-04-06|RO101	|8,292	|8,310	|8,324	|8,292	|8,296	|8,304	|4	|12	|1,092	|10,918	|278	|4,533.62	|0	|
2010-04-06|RO103	|8,308	|0	|0	|0	|0	|8,308	|-8308	|0	|0	|0	|0	|0.00	|0	|
2010-04-06|SR005	|5,070	|5,109	|5,119	|5,072	|5,084	|5,091	|14	|21	|14,048	|58,032	|-1,996	|71,382.86	|0	|
2010-04-06|SR007	|5,147	|5,175	|5,189	|5,148	|5,157	|5,167	|10	|20	|2,950	|26,800	|562	|15,243.92	|0	|
2010-04-06|SR009	|5,250	|5,280	|5,309	|5,255	|5,270	|5,278	|20	|28	|971,948	|432,194	|-28,280	|5,129,858.01	|0	|
2010-04-06|SR011	|5,217	|5,266	|5,283	|5,221	|5,245	|5,249	|28	|32	|1,116	|4,766	|-166	|5,857.96	|0	|
2010-04-06|SR101	|5,069	|5,087	|5,119	|5,066	|5,082	|5,097	|13	|28	|2,413,048	|564,512	|27,054	|12,300,339.01	|0	|
2010-04-06|SR103	|5,066	|5,100	|5,116	|5,070	|5,095	|5,098	|29	|32	|940	|5,938	|-88	|4,792.12	|0	|
2010-04-06|SR105	|5,134	|5,188	|5,191	|5,135	|5,163	|5,169	|29	|35	|87,058	|129,684	|-1,792	|450,033.99	|0	|
2010-04-06|SR107	|5,139	|5,174	|5,208	|5,162	|5,192	|5,196	|53	|57	|1,384	|12,238	|48	|7,191.43	|0	|
2010-04-06|SR109	|5,236	|5,260	|5,285	|5,241	|5,259	|5,268	|23	|32	|8,986	|27,892	|1,074	|47,334.22	|0	|
2010-04-06|TA004	|8,288	|8,308	|8,350	|8,308	|8,344	|8,338	|56	|50	|344	|9,352	|32	|1,433.94	|8,198	|
2010-04-06|TA005	|8,352	|8,410	|8,436	|8,384	|8,412	|8,412	|60	|60	|19,208	|75,892	|-4,654	|80,789.19	|0	|
2010-04-06|TA006	|8,412	|8,454	|8,500	|8,452	|8,484	|8,478	|72	|66	|132	|2,718	|36	|559.53	|0	|
2010-04-06|TA007	|8,504	|8,556	|8,582	|8,538	|8,566	|8,574	|62	|70	|82	|516	|6	|351.49	|0	|
2010-04-06|TA008	|8,578	|8,640	|8,654	|8,640	|8,654	|8,648	|76	|70	|4	|992	|0	|17.29	|0	|
2010-04-06|TA009	|8,666	|8,710	|8,766	|8,704	|8,736	|8,736	|70	|70	|269,052	|215,094	|28,556	|1,175,100.70	|0	|
2010-04-06|TA010	|8,708	|8,766	|8,814	|8,766	|8,814	|8,790	|106	|82	|4	|316	|0	|17.58	|0	|
2010-04-06|TA011	|8,742	|8,838	|8,838	|8,808	|8,816	|8,816	|74	|74	|230	|302	|214	|1,013.76	|0	|
2010-04-06|TA012	|8,770	|8,810	|8,878	|8,810	|8,832	|8,832	|62	|62	|188	|1,286	|180	|830.25	|0	|
2010-04-06|TA101	|8,804	|8,850	|8,910	|8,840	|8,880	|8,880	|76	|76	|910	|4,342	|606	|4,040.60	|0	|
2010-04-06|TA102	|8,828	|8,912	|8,916	|8,908	|8,908	|8,910	|80	|82	|22	|2,336	|0	|98.00	|0	|
2010-04-06|TA103	|8,830	|8,888	|8,928	|8,886	|8,904	|8,902	|74	|72	|102	|1,488	|100	|453.97	|0	|
2010-04-06|WS005	|2,248	|2,250	|2,260	|2,247	|2,255	|2,253	|7	|5	|1,094	|15,056	|-16	|2,465.31	|0	|
2010-04-06|WS007	|2,233	|2,227	|2,239	|2,227	|2,234	|2,238	|1	|5	|166	|3,270	|122	|371.45	|0	|
2010-04-06|WS009	|2,281	|2,281	|2,287	|2,279	|2,283	|2,284	|2	|3	|2,030	|31,596	|-26	|4,636.08	|0	|
2010-04-06|WS011	|2,286	|2,292	|2,292	|2,286	|2,290	|2,290	|4	|4	|8	|88	|4	|18.32	|0	|
2010-04-06|WS101	|2,289	|2,293	|2,297	|2,292	|2,294	|2,294	|5	|5	|112	|5,762	|-34	|256.93	|0	|
2010-04-06|WS103	|2,299	|2,298	|2,307	|2,296	|2,307	|2,301	|8	|2	|150	|28	|-2	|345.20	|0	|
2010-04-06|WS105	|2,309	|2,315	|2,315	|2,310	|2,312	|2,313	|3	|4	|28	|1,738	|6	|64.76	|0	|
2010-04-06|WS107	|2,307	|2,311	|2,311	|2,311	|2,311	|2,311	|4	|4	|2	|126	|2	|4.62	|0	|
2010-04-06|WS109	|2,342	|2,341	|2,347	|2,341	|2,347	|2,346	|5	|4	|14	|128	|0	|32.84	|0	|
2010-04-06|WT005	|1,854	|1,851	|1,851	|1,846	|1,846	|1,848	|-8	|-6	|34	|240	|0	|62.82	|0	|
2010-04-06|WT007	|1,932	|1,933	|1,933	|1,932	|1,932	|1,932	|0	|0	|6	|36	|2	|11.59	|0	|
2010-04-06|WT009	|1,997	|1,996	|2,002	|1,996	|1,998	|1,998	|1	|1	|10	|138	|2	|19.98	|0	|
2010-04-06|WT011	|2,004	|1,999	|1,999	|1,998	|1,998	|1,999	|-6	|-5	|4	|138	|-4	|7.99	|0	|
2010-04-06|WT101	|2,000	|2,010	|2,012	|2,009	|2,011	|2,011	|11	|11	|10	|96	|4	|20.11	|0	|
2010-04-06|WT103	|2,010	|2,014	|2,020	|2,013	|2,013	|2,016	|3	|6	|12	|62	|10	|24.19	|0	|
2010-04-07|CF005	|16,660	|16,640	|16,650	|16,575	|16,615	|16,625	|-45	|-35	|2,926	|34,738	|-1,010	|24,323.83	|0	|
2010-04-07|CF007	|16,840	|16,840	|16,850	|16,800	|16,815	|16,815	|-25	|-25	|976	|7,040	|-210	|8,204.96	|0	|
2010-04-07|CF009	|17,155	|17,150	|17,170	|17,075	|17,100	|17,120	|-55	|-35	|87,242	|177,112	|-13,696	|746,755.89	|0	|
2010-04-07|CF011	|16,515	|16,525	|16,590	|16,500	|16,525	|16,550	|10	|35	|2,990	|32,952	|356	|24,742.74	|0	|
2010-04-07|CF101	|16,475	|16,525	|16,590	|16,460	|16,510	|16,540	|35	|65	|25,326	|70,464	|3,544	|209,425.96	|0	|
2010-04-07|CF103	|16,590	|16,600	|16,680	|16,580	|16,630	|16,650	|40	|60	|1,252	|5,518	|450	|10,422.80	|0	|
2010-04-07|ER005	|1,990	|1,986	|1,988	|1,983	|1,987	|1,986	|-3	|-4	|3,434	|38,484	|-536	|6,819.02	|0	|
2010-04-07|ER007	|2,047	|2,049	|2,049	|2,044	|2,049	|2,047	|2	|0	|318	|5,574	|162	|650.96	|0	|
2010-04-07|ER009	|2,144	|2,144	|2,152	|2,142	|2,151	|2,147	|7	|3	|36,148	|122,976	|1,462	|77,604.53	|0	|
2010-04-07|ER011	|2,177	|2,182	|2,182	|2,179	|2,182	|2,182	|5	|5	|64	|420	|-48	|139.64	|0	|
2010-04-07|ER101	|2,194	|2,195	|2,201	|2,195	|2,200	|2,198	|6	|4	|2,198	|27,214	|408	|4,830.34	|0	|
2010-04-07|ER103	|2,210	|2,215	|2,215	|2,209	|2,211	|2,213	|1	|3	|32	|158	|0	|70.83	|0	|
2010-04-07|RO005	|7,922	|7,904	|7,938	|7,896	|7,920	|7,916	|-2	|-6	|766	|13,018	|-220	|3,031.68	|0	|
2010-04-07|RO007	|8,112	|8,128	|8,208	|8,128	|8,136	|8,158	|24	|46	|6	|562	|0	|24.47	|0	|
2010-04-07|RO009	|8,188	|8,200	|8,272	|8,190	|8,252	|8,242	|64	|54	|89,996	|94,886	|-1,022	|370,848.85	|0	|
2010-04-07|RO011	|8,226	|8,274	|8,300	|8,274	|8,300	|8,294	|74	|68	|22	|670	|0	|91.22	|0	|
2010-04-07|RO101	|8,304	|8,330	|8,398	|8,312	|8,392	|8,366	|88	|62	|4,540	|10,962	|44	|18,991.93	|0	|
2010-04-07|RO103	|8,308	|0	|0	|0	|0	|8,346	|-8308	|38	|0	|0	|0	|0.00	|0	|
2010-04-07|SR005	|5,091	|5,055	|5,098	|5,039	|5,090	|5,060	|-1	|-31	|11,426	|55,206	|-2,826	|57,773.63	|0	|
2010-04-07|SR007	|5,167	|5,130	|5,170	|5,115	|5,166	|5,133	|-1	|-34	|2,266	|26,806	|6	|11,630.99	|0	|
2010-04-07|SR009	|5,278	|5,239	|5,278	|5,217	|5,269	|5,242	|-9	|-36	|727,128	|437,688	|5,494	|3,811,739.54	|0	|
2010-04-07|SR011	|5,249	|5,214	|5,235	|5,196	|5,231	|5,217	|-18	|-32	|1,338	|4,646	|-120	|6,980.34	|0	|
2010-04-07|SR101	|5,097	|5,060	|5,099	|5,045	|5,096	|5,071	|-1	|-26	|2,043,686	|610,032	|45,520	|10,363,107.20	|0	|
2010-04-07|SR103	|5,098	|5,062	|5,103	|5,053	|5,099	|5,073	|1	|-25	|542	|5,848	|-90	|2,749.78	|0	|
2010-04-07|SR105	|5,169	|5,140	|5,179	|5,127	|5,175	|5,154	|6	|-15	|61,452	|128,816	|-868	|316,699.08	|0	|
2010-04-07|SR107	|5,196	|5,157	|5,199	|5,134	|5,195	|5,172	|-1	|-24	|846	|12,200	|-38	|4,375.48	|0	|
2010-04-07|SR109	|5,268	|5,230	|5,277	|5,226	|5,274	|5,250	|6	|-18	|8,924	|28,130	|238	|46,851.82	|0	|
2010-04-07|TA004	|8,338	|8,354	|8,358	|8,322	|8,340	|8,342	|2	|4	|1,346	|9,194	|-158	|5,614.07	|8,224	|
2010-04-07|TA005	|8,412	|8,450	|8,450	|8,390	|8,404	|8,416	|-8	|4	|11,886	|73,610	|-2,282	|50,012.01	|0	|
2010-04-07|TA006	|8,478	|8,476	|8,490	|8,458	|8,470	|8,474	|-8	|-4	|68	|2,716	|-2	|288.08	|0	|
2010-04-07|TA007	|8,574	|8,548	|8,548	|8,548	|8,548	|8,548	|-26	|-26	|2	|516	|0	|8.55	|0	|
2010-04-07|TA008	|8,648	|0	|0	|0	|0	|8,624	|-8648	|-24	|0	|992	|0	|0.00	|0	|
2010-04-07|TA009	|8,736	|8,748	|8,748	|8,686	|8,706	|8,722	|-30	|-14	|182,050	|212,262	|-2,832	|793,920.75	|0	|
2010-04-07|TA010	|8,790	|8,756	|8,818	|8,752	|8,760	|8,768	|-30	|-22	|674	|476	|160	|2,954.43	|0	|
2010-04-07|TA011	|8,816	|8,808	|8,808	|8,788	|8,790	|8,794	|-26	|-22	|72	|276	|-26	|316.58	|0	|
2010-04-07|TA012	|8,832	|8,820	|8,826	|8,794	|8,794	|8,818	|-38	|-14	|16	|1,288	|2	|70.54	|0	|
2010-04-07|TA101	|8,880	|8,880	|8,890	|8,842	|8,848	|8,868	|-32	|-12	|578	|4,570	|228	|2,562.95	|0	|
2010-04-07|TA102	|8,910	|8,892	|8,892	|8,892	|8,892	|8,892	|-18	|-18	|2	|2,336	|0	|8.89	|0	|
2010-04-07|TA103	|8,902	|8,888	|8,910	|8,870	|8,870	|8,890	|-32	|-12	|24	|1,492	|4	|106.67	|0	|
2010-04-07|WS005	|2,253	|2,250	|2,265	|2,250	|2,260	|2,256	|7	|3	|1,654	|14,880	|-176	|3,731.61	|0	|
2010-04-07|WS007	|2,238	|2,238	|2,240	|2,233	|2,238	|2,236	|0	|-2	|104	|3,324	|54	|232.54	|0	|
2010-04-07|WS009	|2,284	|2,287	|2,287	|2,280	|2,285	|2,282	|1	|-2	|5,050	|30,108	|-1,488	|11,525.54	|0	|
2010-04-07|WS011	|2,290	|2,286	|2,286	|2,286	|2,286	|2,286	|-4	|-4	|4	|84	|-4	|9.14	|0	|
2010-04-07|WS101	|2,294	|2,293	|2,294	|2,291	|2,294	|2,292	|0	|-2	|424	|5,726	|-36	|971.92	|0	|
2010-04-07|WS103	|2,301	|2,301	|2,308	|2,298	|2,299	|2,303	|-2	|2	|264	|30	|2	|608.02	|0	|
2010-04-07|WS105	|2,313	|2,309	|2,314	|2,309	|2,314	|2,311	|1	|-2	|150	|1,742	|4	|346.70	|0	|
2010-04-07|WS107	|2,311	|2,307	|2,314	|2,307	|2,313	|2,312	|2	|1	|38	|130	|4	|87.86	|0	|
2010-04-07|WS109	|2,346	|2,347	|2,348	|2,345	|2,348	|2,346	|2	|0	|22	|146	|18	|51.62	|0	|
2010-04-07|WT005	|1,848	|1,845	|1,845	|1,836	|1,841	|1,840	|-7	|-8	|26	|234	|-6	|47.85	|0	|
2010-04-07|WT007	|1,932	|1,932	|1,932	|1,931	|1,931	|1,932	|-1	|0	|4	|36	|0	|7.73	|0	|
2010-04-07|WT009	|1,998	|2,001	|2,002	|1,995	|1,999	|2,000	|1	|2	|12	|144	|6	|24.00	|0	|
2010-04-07|WT011	|1,999	|0	|0	|0	|0	|1,999	|-1999	|0	|0	|138	|0	|0.00	|0	|
2010-04-07|WT101	|2,011	|2,031	|2,031	|2,006	|2,006	|2,019	|-5	|8	|4	|96	|0	|8.07	|0	|
2010-04-07|WT103	|2,016	|2,008	|2,008	|2,007	|2,007	|2,007	|-9	|-9	|10	|60	|-2	|20.07	|0	|
2010-04-08|CF005	|16,625	|16,550	|16,575	|16,525	|16,540	|16,550	|-85	|-75	|6,110	|32,806	|-1,932	|50,569.38	|0	|
2010-04-08|CF007	|16,815	|16,735	|16,755	|16,720	|16,730	|16,735	|-85	|-80	|700	|7,086	|46	|5,857.31	|0	|
2010-04-08|CF009	|17,120	|17,040	|17,050	|17,005	|17,010	|17,025	|-110	|-95	|69,434	|175,334	|-1,778	|591,023.10	|0	|
2010-04-08|CF011	|16,550	|16,480	|16,505	|16,445	|16,480	|16,475	|-70	|-75	|1,822	|32,940	|-12	|15,009.08	|0	|
2010-04-08|CF101	|16,540	|16,465	|16,495	|16,435	|16,465	|16,470	|-75	|-70	|16,070	|71,384	|920	|132,329.89	|0	|
2010-04-08|CF103	|16,650	|16,575	|16,600	|16,545	|16,570	|16,565	|-80	|-85	|1,230	|6,026	|508	|10,187.50	|0	|
2010-04-08|ER005	|1,986	|1,988	|1,988	|1,979	|1,981	|1,982	|-5	|-4	|4,756	|36,290	|-2,194	|9,426.22	|0	|
2010-04-08|ER007	|2,047	|2,047	|2,051	|2,039	|2,040	|2,044	|-7	|-3	|1,092	|5,832	|258	|2,232.42	|0	|
2010-04-08|ER009	|2,147	|2,150	|2,158	|2,148	|2,148	|2,152	|1	|5	|48,202	|123,414	|438	|103,727.78	|0	|
2010-04-08|ER011	|2,182	|2,179	|2,185	|2,178	|2,178	|2,182	|-4	|0	|80	|412	|-8	|174.60	|0	|
2010-04-08|ER101	|2,198	|2,200	|2,204	|2,195	|2,195	|2,200	|-3	|2	|4,718	|27,760	|546	|10,378.37	|0	|
2010-04-08|ER103	|2,213	|2,211	|2,222	|2,211	|2,213	|2,215	|0	|2	|64	|162	|4	|141.76	|0	|
2010-04-08|RO005	|7,916	|7,904	|7,932	|7,904	|7,916	|7,922	|0	|6	|376	|12,956	|-62	|1,489.42	|0	|
2010-04-08|RO007	|8,158	|0	|0	|0	|0	|8,158	|-8158	|0	|0	|562	|0	|0.00	|0	|
2010-04-08|RO009	|8,242	|8,240	|8,278	|8,206	|8,210	|8,248	|-32	|6	|61,862	|94,718	|-168	|255,091.77	|0	|
2010-04-08|RO011	|8,294	|8,292	|8,316	|8,260	|8,260	|8,282	|-34	|-12	|48	|670	|0	|198.74	|0	|
2010-04-08|RO101	|8,366	|8,390	|8,398	|8,328	|8,330	|8,364	|-36	|-2	|4,802	|10,700	|-262	|20,079.22	|0	|
2010-04-08|RO103	|8,346	|0	|0	|0	|0	|8,346	|-8346	|0	|0	|0	|0	|0.00	|0	|
2010-04-08|SR005	|5,060	|5,082	|5,102	|5,061	|5,061	|5,088	|1	|28	|9,452	|52,434	|-2,772	|47,986.83	|0	|
2010-04-08|SR007	|5,133	|5,170	|5,175	|5,135	|5,135	|5,149	|2	|16	|946	|26,772	|-34	|4,870.84	|0	|
2010-04-08|SR009	|5,242	|5,255	|5,286	|5,239	|5,244	|5,266	|2	|24	|586,330	|402,028	|-35,660	|3,087,442.03	|0	|
2010-04-08|SR011	|5,217	|5,235	|5,251	|5,217	|5,217	|5,238	|0	|21	|1,180	|4,662	|16	|6,181.00	|0	|
2010-04-08|SR101	|5,071	|5,091	|5,125	|5,069	|5,078	|5,100	|7	|29	|2,844,088	|622,960	|12,928	|14,503,510.49	|0	|
2010-04-08|SR103	|5,073	|5,100	|5,126	|5,075	|5,083	|5,103	|10	|30	|432	|5,838	|-10	|2,204.51	|0	|
2010-04-08|SR105	|5,154	|5,174	|5,201	|5,144	|5,150	|5,174	|-4	|20	|85,626	|126,856	|-1,960	|443,006.45	|0	|
2010-04-08|SR107	|5,172	|5,203	|5,222	|5,169	|5,171	|5,195	|-1	|23	|292	|12,172	|-28	|1,516.83	|0	|
2010-04-08|SR109	|5,250	|5,271	|5,298	|5,242	|5,248	|5,271	|-2	|21	|11,754	|28,332	|202	|61,961.02	|0	|
2010-04-08|TA004	|8,342	|8,304	|8,318	|8,258	|8,260	|8,300	|-82	|-42	|750	|9,328	|134	|3,112.45	|8,244	|
2010-04-08|TA005	|8,416	|8,402	|8,408	|8,330	|8,336	|8,376	|-80	|-40	|10,520	|69,392	|-4,218	|44,057.30	|0	|
2010-04-08|TA006	|8,474	|8,438	|8,444	|8,396	|8,396	|8,418	|-78	|-56	|14	|2,716	|0	|58.92	|0	|
2010-04-08|TA007	|8,548	|8,548	|8,548	|8,478	|8,478	|8,494	|-70	|-54	|14	|508	|-8	|59.46	|0	|
2010-04-08|TA008	|8,624	|8,608	|8,608	|8,588	|8,588	|8,598	|-36	|-26	|10	|998	|6	|42.99	|0	|
2010-04-08|TA009	|8,722	|8,664	|8,710	|8,628	|8,630	|8,674	|-92	|-48	|206,056	|208,492	|-3,770	|893,683.49	|0	|
2010-04-08|TA010	|8,768	|0	|0	|0	|0	|8,704	|-8768	|-64	|0	|476	|0	|0.00	|0	|
2010-04-08|TA011	|8,794	|8,742	|8,742	|8,742	|8,742	|8,742	|-52	|-52	|4	|276	|0	|17.48	|0	|
2010-04-08|TA012	|8,818	|8,800	|8,800	|8,748	|8,748	|8,774	|-70	|-44	|74	|1,298	|10	|324.65	|0	|
2010-04-08|TA101	|8,868	|8,842	|8,858	|8,792	|8,792	|8,828	|-76	|-40	|484	|4,478	|-92	|2,136.09	|0	|
2010-04-08|TA102	|8,892	|8,860	|8,860	|8,840	|8,840	|8,848	|-52	|-44	|6	|2,334	|-2	|26.54	|0	|
2010-04-08|TA103	|8,890	|8,886	|8,886	|8,842	|8,842	|8,866	|-48	|-24	|30	|1,476	|-16	|132.99	|0	|
2010-04-08|WS005	|2,256	|2,259	|2,271	|2,259	|2,269	|2,265	|13	|9	|2,826	|14,384	|-496	|6,401.09	|0	|
2010-04-08|WS007	|2,236	|2,237	|2,239	|2,231	|2,231	|2,235	|-5	|-1	|118	|3,400	|76	|263.69	|0	|
2010-04-08|WS009	|2,282	|2,281	|2,284	|2,271	|2,273	|2,278	|-9	|-4	|5,944	|29,848	|-260	|13,539.59	|0	|
2010-04-08|WS011	|2,286	|2,284	|2,284	|2,284	|2,284	|2,284	|-2	|-2	|2	|86	|2	|4.57	|0	|
2010-04-08|WS101	|2,292	|2,293	|2,296	|2,285	|2,285	|2,291	|-7	|-1	|322	|5,702	|-24	|737.55	|0	|
2010-04-08|WS103	|2,303	|2,301	|2,312	|2,301	|2,301	|2,306	|-2	|3	|116	|36	|6	|267.47	|0	|
2010-04-08|WS105	|2,311	|2,316	|2,316	|2,307	|2,310	|2,311	|-1	|0	|120	|1,726	|-16	|277.28	|0	|
2010-04-08|WS107	|2,312	|2,312	|2,314	|2,310	|2,310	|2,312	|-2	|0	|8	|130	|0	|18.50	|0	|
2010-04-08|WS109	|2,346	|2,348	|2,350	|2,342	|2,342	|2,347	|-4	|1	|64	|158	|12	|150.23	|0	|
2010-04-08|WT005	|1,840	|0	|0	|0	|0	|1,840	|-1840	|0	|0	|234	|0	|0.00	|0	|
2010-04-08|WT007	|1,932	|1,929	|1,929	|1,929	|1,929	|1,929	|-3	|-3	|2	|38	|2	|3.86	|0	|
2010-04-08|WT009	|2,000	|1,997	|1,997	|1,996	|1,996	|1,997	|-4	|-3	|8	|136	|-8	|15.97	|0	|
2010-04-08|WT011	|1,999	|0	|0	|0	|0	|1,999	|-1999	|0	|0	|138	|0	|0.00	|0	|
2010-04-08|WT101	|2,019	|2,012	|2,012	|2,012	|2,012	|2,012	|-7	|-7	|4	|100	|4	|8.05	|0	|
2010-04-08|WT103	|2,007	|2,025	|2,025	|2,008	|2,019	|2,015	|12	|8	|12	|66	|6	|24.18	|0	|
2010-04-09|CF005	|16,550	|16,430	|16,455	|16,380	|16,455	|16,420	|-95	|-130	|7,584	|29,988	|-2,818	|62,272.63	|0	|
2010-04-09|CF007	|16,735	|16,630	|16,635	|16,570	|16,635	|16,605	|-100	|-130	|1,366	|7,056	|-30	|11,340.97	|0	|
2010-04-09|CF009	|17,025	|16,870	|16,905	|16,800	|16,890	|16,860	|-135	|-165	|137,578	|180,820	|5,486	|1,159,795.16	|0	|
2010-04-09|CF011	|16,475	|16,390	|16,395	|16,335	|16,380	|16,375	|-95	|-100	|2,494	|32,306	|-634	|20,417.13	|0	|
2010-04-09|CF101	|16,470	|16,330	|16,395	|16,280	|16,380	|16,355	|-90	|-115	|20,706	|71,464	|80	|169,303.66	|0	|
2010-04-09|CF103	|16,565	|16,465	|16,495	|16,400	|16,495	|16,460	|-70	|-105	|710	|5,800	|-226	|5,844.18	|0	|
2010-04-09|ER005	|1,982	|1,980	|1,980	|1,962	|1,965	|1,969	|-17	|-13	|9,354	|33,278	|-3,012	|18,419.13	|0	|
2010-04-09|ER007	|2,044	|2,037	|2,039	|2,022	|2,027	|2,031	|-17	|-13	|2,796	|6,948	|1,116	|5,678.53	|0	|
2010-04-09|ER009	|2,152	|2,147	|2,155	|2,136	|2,141	|2,147	|-11	|-5	|60,718	|124,568	|1,154	|130,376.51	|0	|
2010-04-09|ER011	|2,182	|2,177	|2,177	|2,162	|2,162	|2,172	|-20	|-10	|112	|336	|-76	|243.21	|0	|
2010-04-09|ER101	|2,200	|2,195	|2,199	|2,184	|2,186	|2,190	|-14	|-10	|4,754	|27,070	|-690	|10,411.22	|0	|
2010-04-09|ER103	|2,215	|2,213	|2,213	|2,203	|2,206	|2,208	|-9	|-7	|210	|192	|30	|463.61	|0	|
2010-04-09|RO005	|7,922	|7,930	|7,948	|7,922	|7,938	|7,936	|16	|14	|254	|12,880	|-76	|1,007.75	|0	|
2010-04-09|RO007	|8,158	|8,190	|8,198	|8,136	|8,136	|8,176	|-22	|18	|6	|562	|0	|24.52	|0	|
2010-04-09|RO009	|8,248	|8,220	|8,256	|8,218	|8,242	|8,242	|-6	|-6	|37,108	|94,458	|-260	|152,913.74	|0	|
2010-04-09|RO011	|8,282	|8,270	|8,298	|8,268	|8,286	|8,282	|4	|0	|20	|670	|0	|82.81	|0	|
2010-04-09|RO101	|8,364	|8,332	|8,374	|8,332	|8,370	|8,364	|6	|0	|1,932	|10,838	|138	|8,078.89	|0	|
2010-04-09|RO103	|8,346	|0	|0	|0	|0	|8,346	|-8346	|0	|0	|0	|0	|0.00	|0	|
2010-04-09|SR005	|5,088	|5,070	|5,111	|5,058	|5,109	|5,085	|21	|-3	|8,988	|51,452	|-982	|45,706.57	|0	|
2010-04-09|SR007	|5,149	|5,134	|5,180	|5,125	|5,176	|5,155	|27	|6	|1,600	|26,730	|-42	|8,247.53	|0	|
2010-04-09|SR009	|5,266	|5,239	|5,293	|5,230	|5,283	|5,260	|17	|-6	|573,516	|393,606	|-8,422	|3,016,639.12	|0	|
2010-04-09|SR011	|5,238	|5,223	|5,268	|5,210	|5,267	|5,243	|29	|5	|1,420	|4,582	|-80	|7,445.59	|0	|
2010-04-09|SR101	|5,100	|5,088	|5,145	|5,075	|5,136	|5,112	|36	|12	|3,484,504	|643,430	|20,470	|17,814,086.21	|0	|
2010-04-09|SR103	|5,103	|5,090	|5,146	|5,080	|5,139	|5,120	|36	|17	|1,978	|6,076	|238	|10,127.92	|0	|
2010-04-09|SR105	|5,174	|5,156	|5,216	|5,147	|5,204	|5,184	|30	|10	|115,056	|131,596	|4,740	|596,477.79	|0	|
2010-04-09|SR107	|5,195	|5,178	|5,235	|5,173	|5,227	|5,216	|32	|21	|328	|12,204	|32	|1,710.70	|0	|
2010-04-09|SR109	|5,271	|5,255	|5,309	|5,242	|5,300	|5,283	|29	|12	|11,678	|31,832	|3,500	|61,690.98	|0	|
2010-04-09|TA004	|8,300	|8,274	|8,290	|8,246	|8,266	|8,270	|-34	|-30	|3,318	|8,914	|-414	|13,718.63	|8,262	|
2010-04-09|TA005	|8,376	|8,370	|8,370	|8,310	|8,346	|8,334	|-30	|-42	|25,194	|65,744	|-3,648	|104,972.65	|0	|
2010-04-09|TA006	|8,418	|8,418	|8,420	|8,390	|8,418	|8,408	|0	|-10	|92	|2,696	|-20	|386.70	|0	|
2010-04-09|TA007	|8,494	|8,502	|8,510	|8,502	|8,510	|8,506	|16	|12	|4	|512	|4	|17.01	|0	|
2010-04-09|TA008	|8,598	|8,578	|8,578	|8,550	|8,578	|8,570	|-20	|-28	|54	|992	|-6	|231.39	|0	|
2010-04-09|TA009	|8,674	|8,660	|8,676	|8,622	|8,676	|8,650	|2	|-24	|247,024	|210,508	|2,016	|1,068,417.65	|0	|
2010-04-09|TA010	|8,704	|8,690	|8,734	|8,690	|8,734	|8,708	|30	|4	|10	|486	|10	|43.54	|0	|
2010-04-09|TA011	|8,742	|8,784	|8,784	|8,730	|8,748	|8,770	|6	|28	|106	|230	|-46	|464.73	|0	|
2010-04-09|TA012	|8,774	|8,750	|8,788	|8,750	|8,764	|8,770	|-10	|-4	|42	|1,286	|-12	|184.15	|0	|
2010-04-09|TA101	|8,828	|8,832	|8,832	|8,800	|8,832	|8,816	|4	|-12	|458	|4,444	|-34	|2,018.83	|0	|
2010-04-09|TA102	|8,848	|8,834	|8,836	|8,782	|8,836	|8,814	|-12	|-34	|14	|2,340	|6	|61.69	|0	|
2010-04-09|TA103	|8,866	|8,840	|8,856	|8,822	|8,848	|8,846	|-18	|-20	|36	|1,484	|8	|159.22	|0	|
2010-04-09|WS005	|2,265	|2,268	|2,273	|2,260	|2,264	|2,267	|-1	|2	|1,180	|14,276	|-108	|2,674.49	|0	|
2010-04-09|WS007	|2,235	|2,229	|2,238	|2,229	|2,237	|2,235	|2	|0	|520	|3,708	|308	|1,162.38	|0	|
2010-04-09|WS009	|2,278	|2,272	|2,276	|2,272	|2,273	|2,274	|-5	|-4	|3,162	|30,176	|328	|7,189.44	|0	|
2010-04-09|WS011	|2,284	|0	|0	|0	|0	|2,282	|-2284	|-2	|0	|86	|0	|0.00	|0	|
2010-04-09|WS101	|2,291	|2,289	|2,289	|2,284	|2,287	|2,287	|-4	|-4	|140	|5,658	|-44	|320.12	|0	|
2010-04-09|WS103	|2,306	|0	|0	|0	|0	|2,301	|-2306	|-5	|0	|36	|0	|0.00	|0	|
2010-04-09|WS105	|2,311	|2,308	|2,312	|2,307	|2,308	|2,308	|-3	|-3	|36	|1,718	|-8	|83.10	|0	|
2010-04-09|WS107	|2,312	|2,306	|2,307	|2,306	|2,306	|2,306	|-6	|-6	|6	|132	|2	|13.84	|0	|
2010-04-09|WS109	|2,347	|2,346	|2,346	|2,340	|2,340	|2,343	|-7	|-4	|20	|162	|4	|46.85	|0	|
2010-04-09|WT005	|1,840	|1,844	|1,844	|1,837	|1,837	|1,840	|-3	|0	|6	|232	|-2	|11.04	|0	|
2010-04-09|WT007	|1,929	|0	|0	|0	|0	|1,929	|-1929	|0	|0	|38	|0	|0.00	|0	|
2010-04-09|WT009	|1,997	|1,994	|2,001	|1,993	|2,001	|1,997	|4	|0	|14	|140	|4	|27.96	|0	|
2010-04-09|WT011	|1,999	|2,008	|2,008	|1,995	|1,995	|2,002	|-4	|3	|8	|138	|0	|16.01	|0	|
2010-04-09|WT101	|2,012	|2,013	|2,013	|1,983	|2,010	|2,004	|-2	|-8	|8	|100	|0	|16.03	|0	|
2010-04-09|WT103	|2,015	|2,006	|2,014	|2,006	|2,014	|2,010	|-1	|-5	|4	|66	|0	|8.04	|0	|
2010-04-12|CF005	|16,420	|16,440	|16,470	|16,405	|16,415	|16,440	|-5	|20	|4,294	|28,948	|-1,040	|35,293.55	|0	|
2010-04-12|CF007	|16,605	|16,635	|16,680	|16,620	|16,620	|16,650	|15	|45	|1,356	|7,354	|298	|11,288.97	|0	|
2010-04-12|CF009	|16,860	|16,900	|16,970	|16,860	|16,925	|16,925	|65	|65	|85,734	|177,218	|-3,602	|725,618.27	|0	|
2010-04-12|CF011	|16,375	|16,380	|16,450	|16,380	|16,425	|16,430	|50	|55	|1,434	|32,276	|-30	|11,778.76	|0	|
2010-04-12|CF101	|16,355	|16,390	|16,445	|16,370	|16,425	|16,420	|70	|65	|15,350	|73,372	|1,908	|126,031.78	|0	|
2010-04-12|CF103	|16,460	|16,500	|16,550	|16,490	|16,530	|16,525	|70	|65	|648	|5,836	|36	|5,354.21	|0	|
2010-04-12|ER005	|1,969	|1,965	|1,966	|1,940	|1,943	|1,949	|-26	|-20	|11,478	|26,548	|-6,730	|22,375.03	|0	|
2010-04-12|ER007	|2,031	|2,026	|2,027	|2,008	|2,012	|2,016	|-19	|-15	|3,356	|8,790	|1,842	|6,766.74	|0	|
2010-04-12|ER009	|2,147	|2,145	|2,146	|2,131	|2,132	|2,138	|-15	|-9	|66,756	|132,530	|7,962	|142,740.28	|0	|
2010-04-12|ER011	|2,172	|2,165	|2,165	|2,159	|2,165	|2,163	|-7	|-9	|36	|332	|-4	|77.88	|0	|
2010-04-12|ER101	|2,190	|2,188	|2,190	|2,181	|2,187	|2,186	|-3	|-4	|2,984	|27,682	|612	|6,522.27	|0	|
2010-04-12|ER103	|2,208	|2,208	|2,208	|2,199	|2,204	|2,203	|-4	|-5	|134	|208	|16	|295.20	|0	|
2010-04-12|RO005	|7,936	|7,960	|7,960	|7,914	|7,914	|7,922	|-22	|-14	|428	|12,880	|0	|1,695.19	|0	|
2010-04-12|RO007	|8,176	|0	|0	|0	|0	|8,176	|-8176	|0	|0	|562	|0	|0.00	|0	|
2010-04-12|RO009	|8,242	|8,288	|8,300	|8,244	|8,254	|8,266	|12	|24	|48,742	|95,256	|798	|201,459.24	|0	|
2010-04-12|RO011	|8,282	|8,340	|8,342	|8,292	|8,316	|8,330	|34	|48	|146	|670	|0	|608.07	|0	|
2010-04-12|RO101	|8,364	|8,400	|8,426	|8,364	|8,378	|8,390	|14	|26	|4,336	|12,766	|1,928	|18,187.28	|0	|
2010-04-12|RO103	|8,346	|8,262	|8,360	|8,262	|8,360	|8,298	|14	|-48	|16	|10	|10	|66.37	|0	|
2010-04-12|SR005	|5,085	|5,132	|5,150	|5,114	|5,140	|5,133	|55	|48	|16,338	|53,228	|1,776	|83,709.68	|0	|
2010-04-12|SR007	|5,155	|5,180	|5,219	|5,180	|5,210	|5,206	|55	|51	|6,564	|30,244	|3,514	|34,170.54	|0	|
2010-04-12|SR009	|5,260	|5,318	|5,338	|5,275	|5,327	|5,318	|67	|58	|574,306	|395,106	|1,500	|3,054,300.25	|0	|
2010-04-12|SR011	|5,243	|5,316	|5,318	|5,270	|5,305	|5,303	|62	|60	|1,444	|4,524	|-58	|7,657.03	|0	|
2010-04-12|SR101	|5,112	|5,170	|5,218	|5,156	|5,194	|5,189	|82	|77	|3,946,366	|628,010	|-15,420	|20,478,375.52	|0	|
2010-04-12|SR103	|5,120	|5,167	|5,216	|5,160	|5,194	|5,192	|74	|72	|1,326	|6,606	|530	|6,884.13	|0	|
2010-04-12|SR105	|5,184	|5,248	|5,281	|5,217	|5,260	|5,255	|76	|71	|100,726	|131,446	|-150	|529,354.33	|0	|
2010-04-12|SR107	|5,216	|5,257	|5,302	|5,252	|5,280	|5,282	|64	|66	|732	|12,374	|170	|3,866.19	|0	|
2010-04-12|SR109	|5,283	|5,330	|5,374	|5,321	|5,357	|5,349	|74	|66	|13,102	|33,846	|2,014	|70,087.56	|0	|
2010-04-12|TA004	|8,270	|8,290	|8,302	|8,256	|8,264	|8,276	|-6	|6	|438	|7,398	|-1,516	|1,812.15	|8,274	|
2010-04-12|TA005	|8,334	|8,350	|8,386	|8,318	|8,344	|8,352	|10	|18	|8,042	|61,454	|-4,290	|33,580.53	|0	|
2010-04-12|TA006	|8,408	|8,458	|8,458	|8,400	|8,400	|8,420	|-8	|12	|40	|2,706	|10	|168.40	|0	|
2010-04-12|TA007	|8,506	|8,514	|8,514	|8,500	|8,500	|8,506	|-6	|0	|28	|510	|-2	|119.07	|0	|
2010-04-12|TA008	|8,570	|8,606	|8,606	|8,592	|8,592	|8,604	|22	|34	|26	|992	|0	|111.84	|0	|
2010-04-12|TA009	|8,650	|8,692	|8,714	|8,636	|8,672	|8,670	|22	|20	|228,736	|212,008	|1,500	|991,495.25	|0	|
2010-04-12|TA010	|8,708	|8,768	|8,770	|8,688	|8,690	|8,696	|-18	|-12	|202	|298	|-188	|878.27	|0	|
2010-04-12|TA011	|8,770	|0	|0	|0	|0	|8,770	|-8770	|0	|0	|230	|0	|0.00	|0	|
2010-04-12|TA012	|8,770	|8,700	|8,816	|8,688	|8,816	|8,758	|46	|-12	|30	|1,286	|0	|131.36	|0	|
2010-04-12|TA101	|8,816	|8,862	|8,862	|8,810	|8,830	|8,826	|14	|10	|466	|4,478	|34	|2,056.34	|0	|
2010-04-12|TA102	|8,814	|8,826	|8,864	|8,812	|8,828	|8,838	|14	|24	|26	|2,352	|12	|114.89	|0	|
2010-04-12|TA103	|8,846	|8,866	|8,866	|8,866	|8,866	|8,866	|20	|20	|4	|1,480	|-4	|17.73	|0	|
2010-04-12|WS005	|2,267	|2,262	|2,280	|2,262	|2,274	|2,274	|7	|7	|736	|14,194	|-82	|1,673.94	|0	|
2010-04-12|WS007	|2,235	|2,241	|2,244	|2,232	|2,235	|2,239	|0	|4	|324	|3,656	|-52	|725.50	|0	|
2010-04-12|WS009	|2,274	|2,276	|2,285	|2,273	|2,274	|2,277	|0	|3	|5,770	|29,838	|-338	|13,140.98	|0	|
2010-04-12|WS011	|2,282	|2,284	|2,286	|2,284	|2,285	|2,285	|3	|3	|10	|84	|-2	|22.85	|0	|
2010-04-12|WS101	|2,287	|2,290	|2,294	|2,287	|2,289	|2,291	|2	|4	|778	|5,666	|8	|1,782.44	|0	|
2010-04-12|WS103	|2,301	|2,304	|2,306	|2,304	|2,306	|2,305	|5	|4	|8	|36	|0	|18.44	|0	|
2010-04-12|WS105	|2,308	|2,309	|2,317	|2,309	|2,314	|2,314	|6	|6	|294	|1,714	|-4	|680.26	|0	|
2010-04-12|WS107	|2,306	|2,324	|2,324	|2,308	|2,310	|2,315	|4	|9	|8	|132	|0	|18.52	|0	|
2010-04-12|WS109	|2,343	|2,391	|2,391	|2,335	|2,348	|2,359	|5	|16	|40	|168	|6	|94.38	|0	|
2010-04-12|WT005	|1,840	|1,866	|1,866	|1,822	|1,828	|1,830	|-12	|-10	|36	|230	|-2	|65.87	|0	|
2010-04-12|WT007	|1,929	|1,927	|1,928	|1,926	|1,926	|1,927	|-3	|-2	|8	|38	|0	|15.41	|0	|
2010-04-12|WT009	|1,997	|1,997	|1,997	|1,996	|1,996	|1,996	|-1	|-1	|6	|140	|0	|11.98	|0	|
2010-04-12|WT011	|2,002	|2,014	|2,014	|1,991	|2,003	|1,999	|1	|-3	|10	|140	|2	|19.99	|0	|
2010-04-12|WT101	|2,004	|0	|0	|0	|0	|2,004	|-2004	|0	|0	|100	|0	|0.00	|0	|
2010-04-12|WT103	|2,010	|2,017	|2,017	|2,015	|2,015	|2,017	|5	|7	|8	|72	|6	|16.13	|0	|
2010-04-13|CF005	|16,440	|16,395	|16,430	|16,380	|16,415	|16,400	|-25	|-40	|3,784	|27,458	|-1,490	|31,029.81	|0	|
2010-04-13|CF007	|16,650	|16,600	|16,625	|16,565	|16,585	|16,590	|-65	|-60	|1,666	|7,868	|514	|13,818.60	|0	|
2010-04-13|CF009	|16,925	|16,870	|16,915	|16,850	|16,895	|16,885	|-30	|-40	|62,438	|170,664	|-6,554	|527,063.21	|0	|
2010-04-13|CF011	|16,430	|16,380	|16,435	|16,370	|16,425	|16,405	|-5	|-25	|1,512	|31,808	|-468	|12,400.30	|0	|
2010-04-13|CF101	|16,420	|16,375	|16,425	|16,345	|16,425	|16,385	|5	|-35	|10,346	|71,680	|-1,692	|84,758.54	|0	|
2010-04-13|CF103	|16,525	|16,470	|16,535	|16,470	|16,530	|16,500	|5	|-25	|568	|5,860	|24	|4,686.14	|0	|
2010-04-13|ER005	|1,949	|1,942	|1,950	|1,942	|1,948	|1,947	|-1	|-2	|5,550	|24,520	|-2,028	|10,806.57	|0	|
2010-04-13|ER007	|2,016	|2,012	|2,017	|2,007	|2,015	|2,013	|-1	|-3	|2,162	|9,758	|968	|4,352.51	|0	|
2010-04-13|ER009	|2,138	|2,130	|2,137	|2,129	|2,135	|2,134	|-3	|-4	|46,224	|132,666	|136	|98,619.34	|0	|
2010-04-13|ER011	|2,163	|2,165	|2,165	|2,162	|2,162	|2,162	|-1	|-1	|76	|268	|-64	|164.32	|0	|
2010-04-13|ER101	|2,186	|2,185	|2,188	|2,182	|2,188	|2,185	|2	|-1	|2,064	|27,570	|-112	|4,510.25	|0	|
2010-04-13|ER103	|2,203	|2,199	|2,212	|2,198	|2,205	|2,206	|2	|3	|264	|362	|154	|582.46	|0	|
2010-04-13|RO005	|7,922	|7,910	|7,928	|7,900	|7,918	|7,912	|-4	|-10	|318	|12,752	|-128	|1,258.04	|0	|
2010-04-13|RO007	|8,176	|0	|0	|0	|0	|8,176	|-8176	|0	|0	|562	|0	|0.00	|0	|
2010-04-13|RO009	|8,266	|8,230	|8,254	|8,212	|8,240	|8,236	|-26	|-30	|37,814	|92,606	|-2,650	|155,701.11	|0	|
2010-04-13|RO011	|8,330	|8,280	|8,294	|8,262	|8,278	|8,270	|-52	|-60	|30	|672	|2	|124.04	|0	|
2010-04-13|RO101	|8,390	|8,310	|8,368	|8,310	|8,360	|8,352	|-30	|-38	|5,190	|15,586	|2,820	|21,673.56	|0	|
2010-04-13|RO103	|8,298	|0	|0	|0	|0	|8,314	|-8298	|16	|0	|10	|0	|0.00	|0	|
2010-04-13|SR005	|5,133	|5,140	|5,142	|5,096	|5,115	|5,121	|-18	|-12	|6,232	|50,746	|-2,482	|31,803.96	|0	|
2010-04-13|SR007	|5,206	|5,208	|5,211	|5,170	|5,185	|5,196	|-21	|-10	|1,722	|30,234	|-10	|8,947.80	|0	|
2010-04-13|SR009	|5,318	|5,322	|5,329	|5,278	|5,300	|5,310	|-18	|-8	|502,794	|387,776	|-7,330	|2,669,998.43	|0	|
2010-04-13|SR011	|5,303	|5,300	|5,319	|5,274	|5,299	|5,302	|-4	|-1	|1,372	|4,594	|70	|7,274.19	|0	|
2010-04-13|SR101	|5,189	|5,185	|5,208	|5,164	|5,193	|5,190	|4	|1	|3,175,700	|626,694	|-1,316	|16,482,714.62	|0	|
2010-04-13|SR103	|5,192	|5,187	|5,202	|5,168	|5,190	|5,186	|-2	|-6	|1,438	|6,950	|344	|7,458.04	|0	|
2010-04-13|SR105	|5,255	|5,250	|5,268	|5,216	|5,245	|5,246	|-10	|-9	|97,620	|139,558	|8,112	|512,105.33	|0	|
2010-04-13|SR107	|5,282	|5,300	|5,300	|5,240	|5,265	|5,263	|-17	|-19	|726	|12,388	|14	|3,821.23	|0	|
2010-04-13|SR109	|5,349	|5,348	|5,362	|5,300	|5,328	|5,335	|-21	|-14	|17,804	|41,866	|8,020	|94,982.09	|0	|
2010-04-13|TA004	|8,276	|8,226	|8,240	|8,176	|8,218	|8,214	|-58	|-62	|1,302	|7,728	|330	|5,346.44	|8,270	|
2010-04-13|TA005	|8,352	|8,328	|8,330	|8,260	|8,312	|8,302	|-40	|-50	|9,320	|58,786	|-2,668	|38,685.27	|0	|
2010-04-13|TA006	|8,420	|8,394	|8,398	|8,358	|8,398	|8,372	|-22	|-48	|82	|2,674	|-32	|343.23	|0	|
2010-04-13|TA007	|8,506	|8,450	|8,476	|8,450	|8,476	|8,460	|-30	|-46	|132	|548	|38	|558.37	|0	|
2010-04-13|TA008	|8,604	|8,540	|8,550	|8,538	|8,550	|8,542	|-54	|-62	|10	|992	|0	|42.71	|0	|
2010-04-13|TA009	|8,670	|8,650	|8,658	|8,590	|8,632	|8,622	|-38	|-48	|261,494	|206,466	|-5,542	|1,127,271.22	|0	|
2010-04-13|TA010	|8,696	|8,680	|8,720	|8,660	|8,720	|8,682	|24	|-14	|760	|282	|-16	|3,298.90	|0	|
2010-04-13|TA011	|8,770	|8,738	|8,744	|8,712	|8,712	|8,732	|-58	|-38	|12	|230	|0	|52.39	|0	|
2010-04-13|TA012	|8,758	|8,748	|8,750	|8,746	|8,750	|8,748	|-8	|-10	|18	|1,280	|-6	|78.73	|0	|
2010-04-13|TA101	|8,826	|8,798	|8,820	|8,772	|8,798	|8,796	|-28	|-30	|1,114	|4,718	|240	|4,898.93	|0	|
2010-04-13|TA102	|8,838	|8,824	|8,824	|8,796	|8,804	|8,808	|-34	|-30	|6	|2,348	|-4	|26.42	|0	|
2010-04-13|TA103	|8,866	|8,820	|8,830	|8,798	|8,798	|8,816	|-68	|-50	|24	|1,464	|-16	|105.79	|0	|
2010-04-13|WS005	|2,274	|2,273	|2,278	|2,271	|2,275	|2,276	|1	|2	|416	|14,234	|40	|946.65	|0	|
2010-04-13|WS007	|2,239	|2,238	|2,242	|2,236	|2,238	|2,239	|-1	|0	|178	|3,764	|108	|398.61	|0	|
2010-04-13|WS009	|2,277	|2,277	|2,280	|2,275	|2,280	|2,277	|3	|0	|2,922	|29,586	|-252	|6,654.23	|0	|
2010-04-13|WS011	|2,285	|2,288	|2,288	|2,284	|2,285	|2,285	|0	|0	|10	|82	|-2	|22.85	|0	|
2010-04-13|WS101	|2,291	|2,289	|2,294	|2,288	|2,294	|2,292	|3	|1	|170	|5,756	|90	|389.59	|0	|
2010-04-13|WS103	|2,305	|2,299	|2,314	|2,299	|2,312	|2,311	|7	|6	|54	|80	|44	|124.78	|0	|
2010-04-13|WS105	|2,314	|2,315	|2,317	|2,311	|2,317	|2,315	|3	|1	|282	|1,856	|142	|652.72	|0	|
2010-04-13|WS107	|2,315	|0	|0	|0	|0	|2,315	|-2315	|0	|0	|132	|0	|0.00	|0	|
2010-04-13|WS109	|2,359	|2,352	|2,352	|2,345	|2,352	|2,348	|-7	|-11	|42	|176	|8	|98.60	|0	|
2010-04-13|WT005	|1,830	|1,858	|1,858	|1,823	|1,837	|1,832	|7	|2	|28	|226	|-4	|51.30	|0	|
2010-04-13|WT007	|1,927	|1,945	|1,945	|1,900	|1,922	|1,923	|-5	|-4	|70	|60	|22	|134.62	|0	|
2010-04-13|WT009	|1,996	|1,996	|1,996	|1,957	|1,990	|1,989	|-6	|-7	|56	|142	|2	|111.38	|0	|
2010-04-13|WT011	|1,999	|2,002	|2,003	|2,002	|2,002	|2,003	|3	|4	|8	|144	|4	|16.02	|0	|
2010-04-13|WT101	|2,004	|2,003	|2,017	|2,003	|2,017	|2,010	|13	|6	|6	|100	|0	|12.06	|0	|
2010-04-13|WT103	|2,017	|2,028	|2,028	|2,010	|2,017	|2,016	|0	|-1	|18	|74	|2	|36.29	|0	|
2010-04-14|CF005	|16,400	|16,415	|16,540	|16,415	|16,445	|16,480	|45	|80	|2,934	|27,232	|-226	|24,161.10	|0	|
2010-04-14|CF007	|16,590	|16,670	|16,700	|16,630	|16,630	|16,670	|40	|80	|890	|7,984	|116	|7,417.19	|0	|
2010-04-14|CF009	|16,885	|17,000	|17,060	|16,945	|16,950	|17,000	|65	|115	|60,148	|163,670	|-6,994	|511,211.27	|0	|
2010-04-14|CF011	|16,405	|16,530	|16,565	|16,470	|16,470	|16,510	|65	|105	|2,088	|31,690	|-118	|17,238.97	|0	|
2010-04-14|CF101	|16,385	|16,560	|16,560	|16,460	|16,465	|16,515	|80	|130	|19,172	|71,834	|154	|158,302.72	|0	|
2010-04-14|CF103	|16,500	|16,660	|16,660	|16,570	|16,580	|16,615	|80	|115	|1,094	|6,574	|714	|9,087.65	|0	|
2010-04-14|ER005	|1,947	|1,948	|1,949	|1,938	|1,941	|1,942	|-6	|-5	|5,990	|22,870	|-1,650	|11,630.44	|0	|
2010-04-14|ER007	|2,013	|2,015	|2,017	|2,009	|2,013	|2,013	|0	|0	|1,794	|11,116	|1,358	|3,610.78	|0	|
2010-04-14|ER009	|2,134	|2,136	|2,140	|2,134	|2,136	|2,137	|2	|3	|30,862	|129,460	|-3,206	|65,943.63	|0	|
2010-04-14|ER011	|2,162	|2,164	|2,178	|2,162	|2,172	|2,170	|10	|8	|184	|238	|-30	|399.35	|0	|
2010-04-14|ER101	|2,185	|2,190	|2,194	|2,188	|2,190	|2,191	|5	|6	|2,856	|27,142	|-428	|6,256.59	|0	|
2010-04-14|ER103	|2,206	|2,210	|2,217	|2,209	|2,210	|2,212	|4	|6	|116	|382	|20	|256.64	|0	|
2010-04-14|RO005	|7,912	|7,926	|7,926	|7,910	|7,912	|7,914	|0	|2	|196	|12,756	|4	|775.61	|0	|
2010-04-14|RO007	|8,176	|0	|0	|0	|0	|8,176	|-8176	|0	|0	|562	|0	|0.00	|0	|
2010-04-14|RO009	|8,236	|8,258	|8,276	|8,250	|8,252	|8,260	|16	|24	|29,770	|93,888	|1,282	|122,950.20	|0	|
2010-04-14|RO011	|8,270	|8,306	|8,314	|8,296	|8,296	|8,306	|26	|36	|42	|672	|0	|174.42	|0	|
2010-04-14|RO101	|8,352	|8,378	|8,392	|8,368	|8,380	|8,384	|28	|32	|3,094	|16,620	|1,034	|12,967.94	|0	|
2010-04-14|RO103	|8,314	|8,418	|8,418	|8,418	|8,418	|8,418	|104	|104	|2	|12	|2	|8.42	|0	|
2010-04-14|SR005	|5,121	|5,140	|5,147	|5,114	|5,115	|5,126	|-6	|5	|8,918	|46,532	|-4,214	|45,430.38	|0	|
2010-04-14|SR007	|5,196	|5,208	|5,210	|5,183	|5,183	|5,197	|-13	|1	|980	|30,148	|-86	|5,092.63	|0	|
2010-04-14|SR009	|5,310	|5,326	|5,335	|5,293	|5,294	|5,311	|-16	|1	|411,894	|374,186	|-13,590	|2,187,577.20	|0	|
2010-04-14|SR011	|5,302	|5,331	|5,337	|5,293	|5,293	|5,314	|-9	|12	|700	|4,496	|-98	|3,719.98	|0	|
2010-04-14|SR101	|5,190	|5,220	|5,233	|5,202	|5,204	|5,220	|14	|30	|2,497,846	|638,572	|11,878	|13,039,539.42	|0	|
2010-04-14|SR103	|5,186	|5,220	|5,226	|5,202	|5,202	|5,217	|16	|31	|1,130	|7,254	|304	|5,895.35	|0	|
2010-04-14|SR105	|5,246	|5,278	|5,284	|5,260	|5,262	|5,275	|16	|29	|70,840	|141,170	|1,612	|373,698.81	|0	|
2010-04-14|SR107	|5,263	|5,294	|5,301	|5,287	|5,293	|5,295	|30	|32	|300	|12,390	|2	|1,588.55	|0	|
2010-04-14|SR109	|5,335	|5,359	|5,367	|5,350	|5,352	|5,360	|17	|25	|12,062	|46,542	|4,676	|64,654.94	|0	|
2010-04-14|TA004	|8,214	|8,240	|8,240	|8,210	|8,212	|8,230	|-2	|16	|924	|7,714	|-14	|3,801.97	|8,270	|
2010-04-14|TA005	|8,302	|8,306	|8,340	|8,290	|8,312	|8,316	|10	|14	|4,800	|58,188	|-598	|19,957.82	|0	|
2010-04-14|TA006	|8,372	|8,408	|8,408	|8,408	|8,408	|8,408	|36	|36	|2	|2,674	|0	|8.41	|0	|
2010-04-14|TA007	|8,460	|8,478	|8,498	|8,478	|8,498	|8,488	|38	|28	|4	|550	|2	|16.98	|0	|
2010-04-14|TA008	|8,542	|0	|0	|0	|0	|8,550	|-8542	|8	|0	|992	|0	|0.00	|0	|
2010-04-14|TA009	|8,622	|8,656	|8,666	|8,616	|8,640	|8,642	|18	|20	|211,030	|202,704	|-3,762	|911,872.48	|0	|
2010-04-14|TA010	|8,682	|8,660	|8,752	|8,660	|8,710	|8,718	|28	|36	|32	|292	|10	|139.49	|0	|
2010-04-14|TA011	|8,732	|0	|0	|0	|0	|8,732	|-8732	|0	|0	|230	|0	|0.00	|0	|
2010-04-14|TA012	|8,748	|8,760	|8,760	|8,760	|8,760	|8,760	|12	|12	|2	|1,280	|0	|8.76	|0	|
2010-04-14|TA101	|8,796	|8,790	|8,830	|8,788	|8,826	|8,816	|30	|20	|596	|4,680	|-38	|2,627.25	|0	|
2010-04-14|TA102	|8,808	|8,862	|8,862	|8,816	|8,824	|8,832	|16	|24	|8	|2,352	|4	|35.32	|0	|
2010-04-14|TA103	|8,816	|8,810	|8,846	|8,810	|8,842	|8,836	|26	|20	|8	|1,468	|4	|35.34	|0	|
2010-04-14|WS005	|2,276	|2,278	|2,280	|2,276	|2,277	|2,278	|1	|2	|264	|14,202	|-32	|601.33	|0	|
2010-04-14|WS007	|2,239	|2,240	|2,251	|2,240	|2,249	|2,248	|10	|9	|484	|4,134	|370	|1,087.80	|0	|
2010-04-14|WS009	|2,277	|2,282	|2,284	|2,278	|2,282	|2,281	|5	|4	|4,608	|29,582	|-4	|10,512.70	|0	|
2010-04-14|WS011	|2,285	|2,289	|2,289	|2,288	|2,288	|2,288	|3	|3	|6	|82	|0	|13.73	|0	|
2010-04-14|WS101	|2,292	|2,296	|2,297	|2,293	|2,295	|2,296	|3	|4	|366	|5,952	|196	|840.20	|0	|
2010-04-14|WS103	|2,311	|2,310	|2,310	|2,310	|2,310	|2,310	|-1	|-1	|4	|80	|0	|9.24	|0	|
2010-04-14|WS105	|2,315	|2,318	|2,321	|2,317	|2,318	|2,319	|3	|4	|102	|1,892	|36	|236.53	|0	|
2010-04-14|WS107	|2,315	|2,317	|2,319	|2,315	|2,317	|2,318	|2	|3	|16	|144	|12	|37.08	|0	|
2010-04-14|WS109	|2,348	|2,346	|2,356	|2,346	|2,352	|2,352	|4	|4	|70	|220	|44	|164.67	|0	|
2010-04-14|WT005	|1,832	|1,827	|1,827	|1,823	|1,823	|1,824	|-9	|-8	|10	|226	|0	|18.24	|0	|
2010-04-14|WT007	|1,923	|1,918	|1,921	|1,916	|1,916	|1,919	|-7	|-4	|14	|60	|0	|26.86	|0	|
2010-04-14|WT009	|1,989	|1,994	|1,994	|1,986	|1,986	|1,990	|-3	|1	|14	|142	|0	|27.86	|0	|
2010-04-14|WT011	|2,003	|2,007	|2,008	|1,991	|2,008	|2,004	|5	|1	|12	|150	|6	|24.05	|0	|
2010-04-14|WT101	|2,010	|2,018	|2,018	|2,007	|2,012	|2,012	|2	|2	|36	|104	|4	|72.43	|0	|
2010-04-14|WT103	|2,016	|2,000	|2,018	|2,000	|2,018	|2,009	|2	|-7	|4	|74	|0	|8.04	|0	|
2010-04-15|CF005	|16,480	|16,450	|16,455	|16,420	|16,435	|16,435	|-45	|-45	|2,124	|26,886	|-346	|17,463.13	|0	|
2010-04-15|CF007	|16,670	|16,640	|16,640	|16,605	|16,605	|16,620	|-65	|-50	|752	|8,492	|508	|6,249.04	|0	|
2010-04-15|CF009	|17,000	|16,930	|16,975	|16,915	|16,915	|16,945	|-85	|-55	|33,914	|159,588	|-4,082	|287,363.00	|0	|
2010-04-15|CF011	|16,510	|16,465	|16,490	|16,450	|16,450	|16,480	|-60	|-30	|1,352	|30,982	|-708	|11,139.13	|0	|
2010-04-15|CF101	|16,515	|16,485	|16,485	|16,440	|16,450	|16,465	|-65	|-50	|7,172	|71,518	|-316	|59,048.49	|0	|
2010-04-15|CF103	|16,615	|16,570	|16,585	|16,550	|16,550	|16,570	|-65	|-45	|576	|6,760	|186	|4,771.59	|0	|
2010-04-15|ER005	|1,942	|1,940	|1,945	|1,938	|1,941	|1,941	|-1	|-1	|2,644	|21,262	|-1,608	|5,131.52	|0	|
2010-04-15|ER007	|2,013	|2,011	|2,016	|2,010	|2,012	|2,013	|-1	|0	|1,162	|11,394	|278	|2,338.57	|0	|
2010-04-15|ER009	|2,137	|2,138	|2,141	|2,130	|2,134	|2,136	|-3	|-1	|34,430	|132,010	|2,550	|73,549.38	|0	|
2010-04-15|ER011	|2,170	|2,175	|2,175	|2,167	|2,167	|2,170	|-3	|0	|66	|236	|-2	|143.25	|0	|
2010-04-15|ER101	|2,191	|2,189	|2,193	|2,186	|2,187	|2,190	|-4	|-1	|2,196	|26,908	|-234	|4,809.14	|0	|
2010-04-15|ER103	|2,212	|2,209	|2,212	|2,207	|2,209	|2,208	|-3	|-4	|64	|384	|2	|141.32	|0	|
2010-04-15|RO005	|7,914	|7,918	|7,918	|7,908	|7,908	|7,916	|-6	|2	|474	|12,696	|-60	|1,875.77	|0	|
2010-04-15|RO007	|8,176	|8,176	|8,176	|8,176	|8,176	|8,176	|0	|0	|12	|572	|10	|49.06	|0	|
2010-04-15|RO009	|8,260	|8,252	|8,276	|8,220	|8,226	|8,246	|-34	|-14	|39,706	|93,370	|-518	|163,685.32	|0	|
2010-04-15|RO011	|8,306	|8,284	|8,284	|8,284	|8,284	|8,284	|-22	|-22	|4	|672	|0	|16.57	|0	|
2010-04-15|RO101	|8,384	|8,390	|8,394	|8,358	|8,374	|8,378	|-10	|-6	|6,054	|18,238	|1,618	|25,356.49	|0	|
2010-04-15|RO103	|8,418	|8,412	|8,412	|8,388	|8,388	|8,396	|-30	|-22	|6	|12	|0	|25.19	|0	|
2010-04-15|SR005	|5,126	|5,135	|5,135	|5,080	|5,084	|5,099	|-42	|-27	|9,440	|42,594	|-3,938	|48,056.91	|0	|
2010-04-15|SR007	|5,197	|5,233	|5,233	|5,146	|5,149	|5,165	|-48	|-32	|2,874	|29,922	|-226	|14,844.50	|0	|
2010-04-15|SR009	|5,311	|5,312	|5,316	|5,255	|5,258	|5,281	|-53	|-30	|420,064	|372,404	|-1,782	|2,218,322.82	|0	|
2010-04-15|SR011	|5,314	|5,306	|5,315	|5,264	|5,272	|5,283	|-42	|-31	|2,146	|4,796	|300	|11,336.91	|0	|
2010-04-15|SR101	|5,220	|5,222	|5,227	|5,157	|5,162	|5,190	|-58	|-30	|2,691,956	|681,518	|42,946	|13,971,010.56	|0	|
2010-04-15|SR103	|5,217	|5,219	|5,222	|5,160	|5,163	|5,191	|-54	|-26	|1,204	|7,168	|-86	|6,249.54	|0	|
2010-04-15|SR105	|5,275	|5,277	|5,284	|5,221	|5,223	|5,250	|-52	|-25	|72,310	|142,732	|1,562	|379,627.80	|0	|
2010-04-15|SR107	|5,295	|5,317	|5,317	|5,240	|5,244	|5,280	|-51	|-15	|512	|12,400	|10	|2,703.42	|0	|
2010-04-15|SR109	|5,360	|5,356	|5,368	|5,315	|5,316	|5,341	|-44	|-19	|8,550	|46,102	|-440	|45,661.84	|0	|
2010-04-15|TA004	|8,230	|8,240	|8,260	|8,216	|8,216	|8,240	|-14	|10	|1,510	|0	|-7,714	|6,221.28	|8,272	|
2010-04-15|TA005	|8,316	|8,352	|8,412	|8,300	|8,300	|8,324	|-16	|8	|20,324	|53,558	|-4,630	|84,583.91	|0	|
2010-04-15|TA006	|8,408	|8,438	|8,450	|8,396	|8,396	|8,420	|-12	|12	|244	|2,752	|78	|1,027.21	|0	|
2010-04-15|TA007	|8,488	|8,506	|8,530	|8,490	|8,512	|8,516	|24	|28	|162	|662	|112	|689.70	|0	|
2010-04-15|TA008	|8,550	|0	|0	|0	|0	|8,560	|-8550	|10	|0	|992	|0	|0.00	|0	|
2010-04-15|TA009	|8,642	|8,670	|8,712	|8,646	|8,650	|8,678	|8	|36	|390,716	|216,814	|14,110	|1,695,114.53	|0	|
2010-04-15|TA010	|8,718	|8,768	|8,768	|8,768	|8,768	|8,768	|50	|50	|8	|290	|-2	|35.07	|0	|
2010-04-15|TA011	|8,732	|8,780	|8,780	|8,780	|8,780	|8,780	|48	|48	|20	|242	|12	|87.80	|0	|
2010-04-15|TA012	|8,760	|8,780	|8,822	|8,780	|8,810	|8,786	|50	|26	|150	|1,408	|128	|658.88	|0	|
2010-04-15|TA101	|8,816	|8,844	|8,876	|8,822	|8,828	|8,854	|12	|38	|944	|5,088	|408	|4,178.62	|0	|
2010-04-15|TA102	|8,832	|8,856	|8,862	|8,856	|8,862	|8,860	|30	|28	|4	|2,354	|2	|17.72	|0	|
2010-04-15|TA103	|8,836	|8,886	|8,886	|8,860	|8,870	|8,874	|34	|38	|14	|1,480	|12	|62.11	|0	|
2010-04-15|WS005	|2,278	|2,276	|2,279	|2,273	|2,276	|2,275	|-2	|-3	|904	|14,186	|-16	|2,056.68	|0	|
2010-04-15|WS007	|2,248	|2,249	|2,252	|2,248	|2,250	|2,251	|2	|3	|132	|4,160	|26	|297.12	|0	|
2010-04-15|WS009	|2,281	|2,283	|2,283	|2,279	|2,281	|2,280	|0	|-1	|1,780	|29,242	|-340	|4,058.94	|0	|
2010-04-15|WS011	|2,288	|0	|0	|0	|0	|2,288	|-2288	|0	|0	|82	|0	|0.00	|0	|
2010-04-15|WS101	|2,296	|2,295	|2,297	|2,295	|2,296	|2,295	|0	|-1	|140	|5,986	|34	|321.36	|0	|
2010-04-15|WS103	|2,310	|2,314	|2,314	|2,307	|2,307	|2,311	|-3	|1	|8	|76	|-4	|18.48	|0	|
2010-04-15|WS105	|2,319	|2,320	|2,322	|2,316	|2,320	|2,320	|1	|1	|248	|2,014	|122	|575.34	|0	|
2010-04-15|WS107	|2,318	|2,316	|2,319	|2,314	|2,318	|2,317	|0	|-1	|16	|150	|6	|37.07	|0	|
2010-04-15|WS109	|2,352	|2,344	|2,355	|2,344	|2,352	|2,352	|0	|0	|36	|228	|8	|84.68	|0	|
2010-04-15|WT005	|1,824	|1,821	|1,821	|1,820	|1,821	|1,820	|-3	|-4	|22	|206	|-20	|40.04	|0	|
2010-04-15|WT007	|1,919	|1,915	|1,915	|1,895	|1,901	|1,906	|-18	|-13	|18	|70	|10	|34.31	|0	|
2010-04-15|WT009	|1,990	|2,001	|2,001	|1,988	|1,988	|1,996	|-2	|6	|46	|150	|8	|91.81	|0	|
2010-04-15|WT011	|2,004	|2,004	|2,010	|2,004	|2,005	|2,008	|1	|4	|32	|152	|2	|64.25	|0	|
2010-04-15|WT101	|2,012	|2,016	|2,016	|2,011	|2,011	|2,014	|-1	|2	|6	|100	|-4	|12.09	|0	|
2010-04-15|WT103	|2,009	|2,028	|2,028	|2,010	|2,010	|2,016	|1	|7	|32	|82	|8	|64.50	|0	|
2010-04-16|CF005	|16,435	|16,485	|16,485	|16,430	|16,445	|16,445	|10	|10	|2,148	|26,294	|-592	|17,660.74	|0	|
2010-04-16|CF007	|16,620	|16,640	|16,660	|16,630	|16,635	|16,640	|15	|20	|1,140	|8,726	|234	|9,485.38	|0	|
2010-04-16|CF009	|16,945	|16,965	|16,990	|16,945	|16,960	|16,970	|15	|25	|48,698	|153,016	|-6,572	|413,160.72	|0	|
2010-04-16|CF011	|16,480	|16,500	|16,570	|16,495	|16,535	|16,530	|55	|50	|3,582	|30,848	|-134	|29,608.67	|0	|
2010-04-16|CF101	|16,465	|16,485	|16,600	|16,480	|16,550	|16,545	|85	|80	|51,692	|81,100	|9,582	|427,599.71	|0	|
2010-04-16|CF103	|16,570	|16,600	|16,680	|16,590	|16,645	|16,640	|75	|70	|1,708	|7,352	|592	|14,210.06	|0	|
2010-04-16|ER005	|1,941	|1,940	|1,940	|1,925	|1,928	|1,930	|-13	|-11	|3,966	|19,562	|-1,700	|7,652.67	|0	|
2010-04-16|ER007	|2,013	|2,012	|2,013	|1,993	|1,996	|1,998	|-17	|-15	|5,368	|14,194	|2,800	|10,723.11	|0	|
2010-04-16|ER009	|2,136	|2,134	|2,137	|2,124	|2,133	|2,131	|-3	|-5	|71,360	|139,788	|7,778	|152,075.00	|0	|
2010-04-16|ER011	|2,170	|2,169	|2,169	|2,158	|2,165	|2,161	|-5	|-9	|48	|246	|10	|103.75	|0	|
2010-04-16|ER101	|2,190	|2,189	|2,189	|2,175	|2,182	|2,180	|-8	|-10	|4,998	|27,826	|918	|10,896.18	|0	|
2010-04-16|ER103	|2,208	|2,212	|2,212	|2,200	|2,202	|2,204	|-6	|-4	|186	|360	|-24	|409.89	|0	|
2010-04-16|RO005	|7,916	|7,908	|7,930	|7,900	|7,930	|7,922	|14	|6	|224	|12,696	|0	|887.16	|0	|
2010-04-16|RO007	|8,176	|0	|0	|0	|0	|8,176	|-8176	|0	|0	|572	|0	|0.00	|0	|
2010-04-16|RO009	|8,246	|8,246	|8,250	|8,216	|8,230	|8,236	|-16	|-10	|23,144	|91,452	|-1,918	|95,294.66	|0	|
2010-04-16|RO011	|8,284	|8,276	|8,304	|8,276	|8,296	|8,288	|12	|4	|8	|668	|-4	|33.15	|0	|
2010-04-16|RO101	|8,378	|8,396	|8,398	|8,362	|8,386	|8,380	|8	|2	|5,792	|18,774	|536	|24,265.84	|0	|
2010-04-16|RO103	|8,396	|0	|0	|0	|0	|8,396	|-8396	|0	|0	|12	|0	|0.00	|0	|
2010-04-16|SR005	|5,099	|5,081	|5,112	|5,080	|5,111	|5,100	|12	|1	|8,272	|38,280	|-4,314	|42,130.15	|0	|
2010-04-16|SR007	|5,165	|5,129	|5,174	|5,129	|5,172	|5,162	|7	|-3	|1,372	|29,552	|-370	|7,082.74	|0	|
2010-04-16|SR009	|5,281	|5,252	|5,283	|5,252	|5,278	|5,269	|-3	|-12	|235,512	|357,066	|-15,338	|1,240,808.49	|0	|
2010-04-16|SR011	|5,283	|5,272	|5,282	|5,262	|5,278	|5,274	|-5	|-9	|974	|4,440	|-356	|5,136.45	|0	|
2010-04-16|SR101	|5,190	|5,162	|5,191	|5,151	|5,186	|5,175	|-4	|-15	|2,113,588	|640,942	|-40,576	|10,938,023.98	|0	|
2010-04-16|SR103	|5,191	|5,161	|5,190	|5,158	|5,186	|5,173	|-5	|-18	|762	|7,166	|-2	|3,942.03	|0	|
2010-04-16|SR105	|5,250	|5,220	|5,252	|5,214	|5,245	|5,234	|-5	|-16	|48,268	|142,846	|114	|252,619.87	|0	|
2010-04-16|SR107	|5,280	|5,237	|5,268	|5,237	|5,266	|5,249	|-14	|-31	|214	|12,436	|36	|1,123.25	|0	|
2010-04-16|SR109	|5,341	|5,303	|5,340	|5,303	|5,335	|5,322	|-6	|-19	|6,302	|47,094	|992	|33,538.08	|0	|
2010-04-16|TA005	|8,324	|8,290	|8,318	|8,258	|8,272	|8,276	|-52	|-48	|4,234	|51,676	|-1,882	|17,519.55	|0	|
2010-04-16|TA006	|8,420	|8,360	|8,390	|8,352	|8,352	|8,376	|-68	|-44	|436	|2,680	|-72	|1,825.87	|0	|
2010-04-16|TA007	|8,516	|8,482	|8,482	|8,446	|8,446	|8,460	|-70	|-56	|18	|660	|-2	|76.14	|0	|
2010-04-16|TA008	|8,560	|0	|0	|0	|0	|8,536	|-8560	|-24	|0	|992	|0	|0.00	|0	|
2010-04-16|TA009	|8,678	|8,658	|8,666	|8,600	|8,622	|8,626	|-56	|-52	|246,024	|216,032	|-782	|1,060,949.49	|0	|
2010-04-16|TA010	|8,768	|8,690	|8,700	|8,664	|8,700	|8,696	|-68	|-72	|54	|294	|4	|234.78	|0	|
2010-04-16|TA011	|8,780	|8,720	|8,738	|8,690	|8,710	|8,708	|-70	|-72	|64	|264	|22	|278.62	|0	|
2010-04-16|TA012	|8,786	|8,730	|8,746	|8,716	|8,730	|8,732	|-56	|-54	|234	|1,596	|188	|1,021.51	|0	|
2010-04-16|TA101	|8,854	|8,832	|8,832	|8,778	|8,806	|8,804	|-48	|-50	|942	|5,098	|10	|4,146.48	|0	|
2010-04-16|TA102	|8,860	|8,832	|8,832	|8,798	|8,798	|8,812	|-62	|-48	|16	|2,354	|0	|70.49	|0	|
2010-04-16|TA103	|8,874	|8,824	|8,840	|8,804	|8,804	|8,822	|-70	|-52	|14	|1,478	|-2	|61.75	|0	|
2010-04-16|TA104	|8,874	|8,804	|8,944	|8,804	|8,854	|8,898	|-20	|24	|1,100	|4	|4	|4,893.78	|0	|
2010-04-16|WS005	|2,275	|2,274	|2,280	|2,274	|2,277	|2,277	|2	|2	|690	|14,162	|-24	|1,570.92	|0	|
2010-04-16|WS007	|2,251	|2,246	|2,254	|2,246	|2,250	|2,251	|-1	|0	|228	|4,290	|130	|513.13	|0	|
2010-04-16|WS009	|2,280	|2,280	|2,283	|2,280	|2,282	|2,282	|2	|2	|1,960	|29,272	|30	|4,472.24	|0	|
2010-04-16|WS011	|2,288	|0	|0	|0	|0	|2,288	|-2288	|0	|0	|82	|0	|0.00	|0	|
2010-04-16|WS101	|2,295	|2,297	|2,298	|2,294	|2,295	|2,296	|0	|1	|232	|6,034	|48	|532.64	|0	|
2010-04-16|WS103	|2,311	|0	|0	|0	|0	|2,312	|-2311	|1	|0	|76	|0	|0.00	|0	|
2010-04-16|WS105	|2,320	|2,321	|2,322	|2,319	|2,320	|2,320	|0	|0	|28	|2,020	|6	|64.97	|0	|
2010-04-16|WS107	|2,317	|0	|0	|0	|0	|2,317	|-2317	|0	|0	|150	|0	|0.00	|0	|
2010-04-16|WS109	|2,352	|2,354	|2,355	|2,352	|2,355	|2,354	|3	|2	|24	|236	|8	|56.49	|0	|
2010-04-16|WT005	|1,820	|1,822	|1,825	|1,820	|1,821	|1,821	|1	|1	|24	|202	|-4	|43.71	|0	|
2010-04-16|WT007	|1,906	|1,893	|1,894	|1,889	|1,889	|1,892	|-17	|-14	|14	|68	|-2	|26.48	|0	|
2010-04-16|WT009	|1,996	|1,990	|1,990	|1,977	|1,982	|1,983	|-14	|-13	|18	|158	|8	|35.70	|0	|
2010-04-16|WT011	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|152	|0	|0.00	|0	|
2010-04-16|WT101	|2,014	|2,005	|2,015	|1,985	|2,011	|2,008	|-3	|-6	|20	|100	|0	|40.16	|0	|
2010-04-16|WT103	|2,016	|2,012	|2,028	|2,011	|2,011	|2,018	|-5	|2	|14	|82	|0	|28.26	|0	|
2010-04-19|CF005	|16,445	|16,380	|16,430	|16,295	|16,320	|16,365	|-125	|-80	|4,840	|25,944	|-350	|39,623.07	|0	|
2010-04-19|CF007	|16,640	|16,565	|16,585	|16,440	|16,465	|16,505	|-175	|-135	|2,804	|10,398	|1,672	|23,137.20	|0	|
2010-04-19|CF009	|16,970	|16,885	|16,910	|16,750	|16,790	|16,825	|-180	|-145	|103,712	|161,270	|8,254	|872,442.97	|0	|
2010-04-19|CF011	|16,530	|16,460	|16,485	|16,370	|16,390	|16,425	|-140	|-105	|4,650	|28,830	|-2,018	|38,191.54	|0	|
2010-04-19|CF101	|16,545	|16,480	|16,500	|16,360	|16,385	|16,425	|-160	|-120	|54,222	|78,340	|-2,760	|445,350.39	|0	|
2010-04-19|CF103	|16,640	|16,580	|16,600	|16,510	|16,520	|16,540	|-120	|-100	|3,412	|6,058	|-1,294	|28,217.74	|0	|
2010-04-19|ER005	|1,930	|1,931	|1,932	|1,915	|1,916	|1,924	|-14	|-6	|3,098	|18,372	|-1,190	|5,960.84	|0	|
2010-04-19|ER007	|1,998	|1,990	|1,999	|1,980	|1,980	|1,991	|-18	|-7	|7,910	|16,928	|2,734	|15,747.43	|0	|
2010-04-19|ER009	|2,131	|2,130	|2,146	|2,126	|2,135	|2,136	|4	|5	|66,554	|141,978	|2,190	|142,192.42	|0	|
2010-04-19|ER011	|2,161	|2,161	|2,170	|2,161	|2,162	|2,165	|1	|4	|68	|246	|0	|147.20	|0	|
2010-04-19|ER101	|2,180	|2,179	|2,190	|2,179	|2,182	|2,184	|2	|4	|5,234	|28,448	|622	|11,433.19	|0	|
2010-04-19|ER103	|2,204	|2,200	|2,207	|2,200	|2,201	|2,202	|-3	|-2	|142	|382	|22	|312.73	|0	|
2010-04-19|RO005	|7,922	|7,938	|7,938	|7,898	|7,898	|7,908	|-24	|-14	|582	|12,618	|-78	|2,300.93	|0	|
2010-04-19|RO007	|8,176	|8,014	|8,110	|8,014	|8,106	|8,100	|-70	|-76	|22	|590	|18	|89.09	|0	|
2010-04-19|RO009	|8,236	|8,202	|8,218	|8,154	|8,166	|8,186	|-70	|-50	|39,456	|83,408	|-8,044	|161,499.85	|0	|
2010-04-19|RO011	|8,288	|8,272	|8,272	|8,220	|8,220	|8,230	|-68	|-58	|126	|664	|-4	|518.50	|0	|
2010-04-19|RO101	|8,380	|8,370	|8,388	|8,310	|8,318	|8,350	|-62	|-30	|6,224	|18,274	|-500	|25,986.69	|0	|
2010-04-19|RO103	|8,396	|0	|0	|0	|0	|8,396	|-8396	|0	|0	|12	|0	|0.00	|0	|
2010-04-19|SR005	|5,100	|5,094	|5,094	|5,020	|5,020	|5,049	|-80	|-51	|8,952	|34,176	|-4,104	|45,269.86	|0	|
2010-04-19|SR007	|5,162	|5,108	|5,115	|5,060	|5,060	|5,094	|-102	|-68	|5,976	|27,572	|-1,980	|30,439.41	|0	|
2010-04-19|SR009	|5,269	|5,230	|5,230	|5,162	|5,163	|5,192	|-106	|-77	|394,844	|334,464	|-22,602	|2,050,009.83	|0	|
2010-04-19|SR011	|5,274	|5,245	|5,245	|5,168	|5,173	|5,198	|-101	|-76	|1,944	|4,632	|192	|10,104.67	|0	|
2010-04-19|SR101	|5,175	|5,130	|5,141	|5,050	|5,069	|5,094	|-106	|-81	|3,034,968	|645,092	|4,150	|15,461,074.52	|0	|
2010-04-19|SR103	|5,173	|5,156	|5,156	|5,055	|5,073	|5,096	|-100	|-77	|1,148	|6,858	|-308	|5,850.08	|0	|
2010-04-19|SR105	|5,234	|5,200	|5,203	|5,115	|5,132	|5,161	|-102	|-73	|93,792	|138,714	|-4,132	|484,074.61	|0	|
2010-04-19|SR107	|5,249	|5,227	|5,227	|5,145	|5,155	|5,175	|-94	|-74	|568	|12,318	|-118	|2,939.43	|0	|
2010-04-19|SR109	|5,322	|5,300	|5,300	|5,212	|5,228	|5,257	|-94	|-65	|11,518	|44,482	|-2,612	|60,546.16	|0	|
2010-04-19|TA005	|8,276	|8,240	|8,240	|8,140	|8,142	|8,194	|-134	|-82	|14,030	|49,612	|-2,064	|57,482.99	|0	|
2010-04-19|TA006	|8,376	|8,302	|8,322	|8,236	|8,242	|8,280	|-134	|-96	|718	|3,126	|446	|2,972.69	|0	|
2010-04-19|TA007	|8,460	|8,388	|8,394	|8,316	|8,318	|8,358	|-142	|-102	|146	|576	|-84	|610.09	|0	|
2010-04-19|TA008	|8,536	|8,448	|8,464	|8,372	|8,372	|8,392	|-164	|-144	|84	|1,048	|56	|352.44	|0	|
2010-04-19|TA009	|8,626	|8,540	|8,556	|8,460	|8,466	|8,510	|-160	|-116	|315,996	|209,022	|-7,010	|1,344,511.15	|0	|
2010-04-19|TA010	|8,696	|8,700	|8,700	|8,504	|8,530	|8,576	|-166	|-120	|556	|302	|8	|2,383.88	|0	|
2010-04-19|TA011	|8,708	|8,646	|8,656	|8,590	|8,592	|8,624	|-116	|-84	|306	|248	|-16	|1,319.52	|0	|
2010-04-19|TA012	|8,732	|8,698	|8,698	|8,600	|8,600	|8,664	|-132	|-68	|276	|1,380	|-216	|1,195.63	|0	|
2010-04-19|TA101	|8,804	|8,718	|8,748	|8,660	|8,668	|8,698	|-136	|-106	|1,594	|4,758	|-340	|6,932.14	|0	|
2010-04-19|TA102	|8,812	|8,780	|8,788	|8,674	|8,680	|8,740	|-132	|-72	|28	|2,346	|-8	|122.34	|0	|
2010-04-19|TA103	|8,822	|8,804	|8,804	|8,700	|8,732	|8,746	|-90	|-76	|114	|1,372	|-106	|498.46	|0	|
2010-04-19|TA104	|8,898	|8,754	|8,754	|8,754	|8,754	|8,754	|-144	|-144	|2	|4	|0	|8.75	|0	|
2010-04-19|WS005	|2,277	|2,275	|2,300	|2,275	|2,296	|2,286	|19	|9	|822	|13,890	|-272	|1,879.43	|0	|
2010-04-19|WS007	|2,251	|2,252	|2,260	|2,250	|2,260	|2,254	|9	|3	|260	|4,408	|118	|586.04	|0	|
2010-04-19|WS009	|2,282	|2,282	|2,296	|2,280	|2,295	|2,290	|13	|8	|14,486	|31,828	|2,556	|33,166.62	|0	|
2010-04-19|WS011	|2,288	|2,294	|2,296	|2,293	|2,293	|2,294	|5	|6	|24	|88	|6	|55.06	|0	|
2010-04-19|WS101	|2,296	|2,298	|2,302	|2,297	|2,302	|2,300	|6	|4	|1,084	|6,320	|286	|2,492.97	|0	|
2010-04-19|WS103	|2,312	|2,317	|2,317	|2,317	|2,317	|2,317	|5	|5	|2	|76	|0	|4.63	|0	|
2010-04-19|WS105	|2,320	|2,321	|2,325	|2,321	|2,325	|2,323	|5	|3	|154	|2,090	|70	|357.78	|0	|
2010-04-19|WS107	|2,317	|2,322	|2,322	|2,316	|2,320	|2,319	|3	|2	|52	|180	|30	|120.60	|0	|
2010-04-19|WS109	|2,354	|2,356	|2,359	|2,353	|2,356	|2,356	|2	|2	|112	|284	|48	|263.84	|0	|
2010-04-19|WT005	|1,821	|1,820	|1,822	|1,820	|1,821	|1,821	|0	|0	|16	|196	|-6	|29.13	|0	|
2010-04-19|WT007	|1,892	|1,887	|1,892	|1,881	|1,883	|1,885	|-9	|-7	|26	|66	|-2	|49.00	|0	|
2010-04-19|WT009	|1,983	|1,995	|1,996	|1,970	|1,970	|1,978	|-13	|-5	|68	|194	|36	|134.48	|0	|
2010-04-19|WT011	|2,008	|2,006	|2,006	|1,992	|2,002	|2,001	|-6	|-7	|28	|148	|-4	|56.03	|0	|
2010-04-19|WT101	|2,008	|2,014	|2,014	|2,010	|2,010	|2,012	|2	|4	|4	|98	|-2	|8.05	|0	|
2010-04-19|WT103	|2,018	|2,018	|2,018	|2,009	|2,012	|2,013	|-6	|-5	|12	|82	|0	|24.15	|0	|
2010-04-20|CF005	|16,365	|16,390	|16,420	|16,370	|16,420	|16,395	|55	|30	|3,028	|25,256	|-688	|24,812.25	|0	|
2010-04-20|CF007	|16,505	|16,550	|16,580	|16,520	|16,580	|16,545	|75	|40	|1,500	|10,420	|22	|12,409.86	|0	|
2010-04-20|CF009	|16,825	|16,855	|16,945	|16,850	|16,945	|16,890	|120	|65	|67,680	|143,358	|-17,912	|571,542.89	|0	|
2010-04-20|CF011	|16,425	|16,400	|16,550	|16,400	|16,550	|16,495	|125	|70	|2,458	|29,284	|454	|20,272.99	|0	|
2010-04-20|CF101	|16,425	|16,450	|16,565	|16,430	|16,560	|16,490	|135	|65	|35,616	|85,728	|7,388	|293,634.93	|0	|
2010-04-20|CF103	|16,540	|16,550	|16,665	|16,550	|16,665	|16,605	|125	|65	|1,896	|6,790	|732	|15,739.49	|0	|
2010-04-20|ER005	|1,924	|1,918	|1,918	|1,901	|1,908	|1,906	|-16	|-18	|4,198	|16,364	|-2,008	|8,000.60	|0	|
2010-04-20|ER007	|1,991	|1,978	|1,982	|1,960	|1,971	|1,967	|-20	|-24	|11,526	|18,858	|1,930	|22,671.41	|0	|
2010-04-20|ER009	|2,136	|2,138	|2,139	|2,124	|2,127	|2,130	|-9	|-6	|96,578	|158,592	|16,614	|205,664.84	|0	|
2010-04-20|ER011	|2,165	|2,161	|2,162	|2,156	|2,159	|2,159	|-6	|-6	|38	|246	|0	|82.04	|0	|
2010-04-20|ER101	|2,184	|2,182	|2,184	|2,174	|2,180	|2,180	|-4	|-4	|4,582	|28,726	|278	|9,986.82	|0	|
2010-04-20|ER103	|2,202	|2,201	|2,204	|2,196	|2,200	|2,200	|-2	|-2	|216	|408	|26	|475.15	|0	|
2010-04-20|RO005	|7,908	|7,940	|7,950	|7,904	|7,912	|7,928	|4	|20	|144	|12,616	|-2	|570.81	|0	|
2010-04-20|RO007	|8,100	|8,150	|8,150	|8,150	|8,150	|8,150	|50	|50	|2	|588	|-2	|8.15	|0	|
2010-04-20|RO009	|8,186	|8,216	|8,268	|8,194	|8,200	|8,228	|14	|42	|69,672	|91,592	|8,184	|286,586.94	|0	|
2010-04-20|RO011	|8,230	|8,284	|8,314	|8,236	|8,256	|8,260	|26	|30	|48	|664	|0	|198.21	|0	|
2010-04-20|RO101	|8,350	|8,360	|8,420	|8,316	|8,330	|8,360	|-20	|10	|24,368	|26,662	|8,388	|101,840.34	|0	|
2010-04-20|RO103	|8,396	|8,338	|8,442	|8,338	|8,420	|8,394	|24	|-2	|12	|14	|2	|50.37	|0	|
2010-04-20|SR005	|5,049	|5,076	|5,078	|5,060	|5,076	|5,068	|27	|19	|3,466	|33,054	|-1,122	|17,553.39	|0	|
2010-04-20|SR007	|5,094	|5,111	|5,122	|5,105	|5,119	|5,114	|25	|20	|1,184	|27,478	|-94	|6,054.45	|0	|
2010-04-20|SR009	|5,192	|5,212	|5,226	|5,204	|5,222	|5,215	|30	|23	|148,056	|323,478	|-10,986	|772,151.32	|0	|
2010-04-20|SR011	|5,198	|5,220	|5,234	|5,211	|5,231	|5,224	|33	|26	|1,120	|4,774	|142	|5,851.36	|0	|
2010-04-20|SR101	|5,094	|5,126	|5,136	|5,113	|5,128	|5,123	|34	|29	|1,681,800	|612,872	|-32,220	|8,615,553.05	|0	|
2010-04-20|SR103	|5,096	|5,120	|5,138	|5,115	|5,127	|5,125	|31	|29	|724	|6,970	|112	|3,710.78	|0	|
2010-04-20|SR105	|5,161	|5,190	|5,198	|5,173	|5,186	|5,184	|25	|23	|44,722	|139,506	|792	|231,842.58	|0	|
2010-04-20|SR107	|5,175	|5,210	|5,214	|5,198	|5,209	|5,204	|34	|29	|362	|12,360	|42	|1,883.79	|0	|
2010-04-20|SR109	|5,257	|5,280	|5,292	|5,271	|5,283	|5,280	|26	|23	|7,220	|43,792	|-690	|38,121.08	|0	|
2010-04-20|TA005	|8,194	|8,184	|8,208	|8,156	|8,194	|8,190	|0	|-4	|3,116	|49,636	|24	|12,758.04	|0	|
2010-04-20|TA006	|8,280	|8,280	|8,300	|8,260	|8,294	|8,284	|14	|4	|326	|3,206	|80	|1,350.14	|0	|
2010-04-20|TA007	|8,358	|8,552	|8,552	|8,334	|8,368	|8,368	|10	|10	|46	|580	|4	|192.45	|0	|
2010-04-20|TA008	|8,392	|8,430	|8,442	|8,396	|8,442	|8,418	|50	|26	|32	|1,052	|4	|134.68	|0	|
2010-04-20|TA009	|8,510	|8,516	|8,552	|8,482	|8,544	|8,518	|34	|8	|282,056	|199,146	|-9,876	|1,201,258.01	|0	|
2010-04-20|TA010	|8,576	|0	|0	|0	|0	|8,594	|-8576	|18	|0	|302	|0	|0.00	|0	|
2010-04-20|TA011	|8,624	|8,634	|8,636	|8,578	|8,624	|8,600	|0	|-24	|86	|228	|-20	|369.75	|0	|
2010-04-20|TA012	|8,664	|8,610	|8,664	|8,610	|8,654	|8,654	|-10	|-10	|60	|1,434	|54	|259.58	|0	|
2010-04-20|TA101	|8,698	|8,714	|8,738	|8,688	|8,728	|8,712	|30	|14	|752	|4,998	|240	|3,275.31	|0	|
2010-04-20|TA102	|8,740	|8,652	|8,734	|8,652	|8,720	|8,654	|-20	|-86	|268	|2,084	|-262	|1,159.65	|0	|
2010-04-20|TA103	|8,746	|8,748	|8,748	|8,748	|8,748	|8,748	|2	|2	|2	|1,374	|2	|8.75	|0	|
2010-04-20|TA104	|8,754	|0	|0	|0	|0	|8,754	|-8754	|0	|0	|4	|0	|0.00	|0	|
2010-04-20|WS005	|2,286	|2,300	|2,338	|2,297	|2,337	|2,324	|51	|38	|1,376	|13,786	|-104	|3,197.90	|0	|
2010-04-20|WS007	|2,254	|2,258	|2,283	|2,255	|2,280	|2,273	|26	|19	|462	|4,740	|332	|1,050.00	|0	|
2010-04-20|WS009	|2,290	|2,295	|2,313	|2,291	|2,313	|2,304	|23	|14	|40,160	|43,642	|11,814	|92,547.73	|0	|
2010-04-20|WS011	|2,294	|2,308	|2,311	|2,308	|2,311	|2,309	|17	|15	|6	|86	|-2	|13.85	|0	|
2010-04-20|WS101	|2,300	|2,300	|2,320	|2,300	|2,320	|2,313	|20	|13	|2,398	|7,376	|1,056	|5,546.86	|0	|
2010-04-20|WS103	|2,317	|2,328	|2,331	|2,327	|2,330	|2,329	|13	|12	|64	|80	|4	|149.03	|0	|
2010-04-20|WS105	|2,323	|2,324	|2,345	|2,324	|2,344	|2,335	|21	|12	|1,092	|2,488	|398	|2,549.79	|0	|
2010-04-20|WS107	|2,319	|2,324	|2,330	|2,324	|2,330	|2,326	|11	|7	|68	|170	|-10	|158.20	|0	|
2010-04-20|WS109	|2,356	|2,349	|2,370	|2,349	|2,370	|2,362	|14	|6	|366	|448	|164	|864.50	|0	|
2010-04-20|WT005	|1,821	|1,768	|1,824	|1,768	|1,822	|1,809	|1	|-12	|54	|176	|-20	|97.69	|0	|
2010-04-20|WT007	|1,885	|1,832	|1,884	|1,832	|1,883	|1,862	|-2	|-23	|34	|66	|0	|63.31	|0	|
2010-04-20|WT009	|1,978	|1,920	|1,976	|1,920	|1,975	|1,966	|-3	|-12	|30	|204	|10	|58.97	|0	|
2010-04-20|WT011	|2,001	|2,008	|2,008	|1,997	|1,999	|2,003	|-2	|2	|16	|148	|0	|32.05	|0	|
2010-04-20|WT101	|2,012	|0	|0	|0	|0	|2,012	|-2012	|0	|0	|98	|0	|0.00	|0	|
2010-04-20|WT103	|2,013	|2,015	|2,029	|2,011	|2,011	|2,016	|-2	|3	|22	|82	|0	|44.34	|0	|
2010-04-21|CF005	|16,395	|16,590	|16,615	|16,510	|16,570	|16,560	|175	|165	|6,126	|23,210	|-2,046	|50,645.56	|0	|
2010-04-21|CF007	|16,545	|16,680	|16,820	|16,680	|16,765	|16,765	|220	|220	|3,346	|11,024	|604	|28,048.43	|0	|
2010-04-21|CF009	|16,890	|17,200	|17,225	|17,105	|17,160	|17,160	|270	|270	|116,004	|146,358	|3,000	|995,406.76	|0	|
2010-04-21|CF011	|16,495	|16,700	|16,860	|16,660	|16,735	|16,740	|240	|245	|7,646	|31,012	|1,728	|63,993.80	|0	|
2010-04-21|CF101	|16,490	|16,750	|16,875	|16,660	|16,735	|16,775	|245	|285	|144,364	|111,172	|25,444	|1,211,014.50	|0	|
2010-04-21|CF103	|16,605	|16,815	|16,975	|16,765	|16,845	|16,870	|240	|265	|4,804	|9,058	|2,268	|40,516.36	|0	|
2010-04-21|ER005	|1,906	|1,902	|1,922	|1,902	|1,919	|1,911	|13	|5	|4,560	|14,926	|-1,438	|8,714.63	|0	|
2010-04-21|ER007	|1,967	|1,972	|1,988	|1,968	|1,985	|1,977	|18	|10	|10,736	|19,928	|1,070	|21,221.01	|0	|
2010-04-21|ER009	|2,130	|2,128	|2,138	|2,126	|2,137	|2,133	|7	|3	|69,536	|155,048	|-3,544	|148,342.98	|0	|
2010-04-21|ER011	|2,159	|2,170	|2,170	|2,158	|2,166	|2,165	|7	|6	|80	|254	|8	|173.16	|0	|
2010-04-21|ER101	|2,180	|2,180	|2,190	|2,179	|2,190	|2,185	|10	|5	|3,274	|29,236	|510	|7,153.36	|0	|
2010-04-21|ER103	|2,200	|2,196	|2,207	|2,196	|2,207	|2,202	|7	|2	|186	|494	|86	|409.63	|0	|
2010-04-21|RO005	|7,928	|7,912	|7,926	|7,884	|7,920	|7,912	|-8	|-16	|224	|12,618	|2	|886.16	|0	|
2010-04-21|RO007	|8,150	|0	|0	|0	|0	|8,150	|-8150	|0	|0	|588	|0	|0.00	|0	|
2010-04-21|RO009	|8,228	|8,212	|8,226	|8,188	|8,216	|8,214	|-12	|-14	|35,118	|91,134	|-458	|144,215.61	|0	|
2010-04-21|RO011	|8,260	|8,244	|8,268	|8,244	|8,268	|8,256	|8	|-4	|6	|662	|-2	|24.76	|0	|
2010-04-21|RO101	|8,360	|8,346	|8,368	|8,310	|8,360	|8,348	|0	|-12	|8,616	|27,266	|604	|35,957.21	|0	|
2010-04-21|RO103	|8,394	|8,432	|8,432	|8,346	|8,346	|8,376	|-48	|-18	|6	|14	|0	|25.12	|0	|
2010-04-21|SR005	|5,068	|5,068	|5,069	|5,028	|5,055	|5,047	|-13	|-21	|6,296	|30,838	|-2,216	|31,778.92	|0	|
2010-04-21|SR007	|5,114	|5,097	|5,104	|5,069	|5,098	|5,091	|-16	|-23	|1,642	|27,472	|-6	|8,359.20	|0	|
2010-04-21|SR009	|5,215	|5,202	|5,211	|5,171	|5,196	|5,190	|-19	|-25	|180,526	|326,410	|2,932	|936,893.55	|0	|
2010-04-21|SR011	|5,224	|5,210	|5,220	|5,190	|5,210	|5,204	|-14	|-20	|1,136	|4,964	|190	|5,911.57	|0	|
2010-04-21|SR101	|5,123	|5,106	|5,116	|5,070	|5,099	|5,095	|-24	|-28	|2,295,294	|672,244	|59,372	|11,694,760.08	|0	|
2010-04-21|SR103	|5,125	|5,120	|5,120	|5,072	|5,096	|5,093	|-29	|-32	|728	|7,082	|112	|3,707.72	|0	|
2010-04-21|SR105	|5,184	|5,168	|5,172	|5,130	|5,153	|5,153	|-31	|-31	|73,028	|148,090	|8,584	|376,310.28	|0	|
2010-04-21|SR107	|5,204	|5,185	|5,185	|5,153	|5,175	|5,168	|-29	|-36	|368	|12,350	|-10	|1,901.77	|0	|
2010-04-21|SR109	|5,280	|5,264	|5,270	|5,227	|5,249	|5,248	|-31	|-32	|8,000	|44,388	|596	|41,987.91	|0	|
2010-04-21|TA005	|8,190	|8,200	|8,220	|8,188	|8,202	|8,202	|12	|12	|3,492	|48,140	|-1,496	|14,320.69	|0	|
2010-04-21|TA006	|8,284	|8,300	|8,312	|8,284	|8,294	|8,298	|10	|14	|2,368	|2,438	|-768	|9,823.56	|0	|
2010-04-21|TA007	|8,368	|8,366	|8,384	|8,358	|8,382	|8,372	|14	|4	|144	|694	|114	|602.68	|0	|
2010-04-21|TA008	|8,418	|8,438	|8,470	|8,438	|8,460	|8,444	|42	|26	|538	|1,438	|386	|2,271.53	|0	|
2010-04-21|TA009	|8,518	|8,552	|8,570	|8,530	|8,552	|8,548	|34	|30	|211,842	|195,582	|-3,564	|905,364.21	|0	|
2010-04-21|TA010	|8,594	|8,584	|8,584	|8,584	|8,584	|8,584	|-10	|-10	|28	|328	|26	|120.18	|0	|
2010-04-21|TA011	|8,600	|8,624	|8,634	|8,608	|8,634	|8,614	|34	|14	|526	|746	|518	|2,265.42	|0	|
2010-04-21|TA012	|8,654	|8,654	|8,696	|8,650	|8,690	|8,676	|36	|22	|656	|1,866	|432	|2,845.65	|0	|
2010-04-21|TA101	|8,712	|8,748	|8,806	|8,722	|8,794	|8,776	|82	|64	|5,838	|9,966	|4,968	|25,614.72	|0	|
2010-04-21|TA102	|8,654	|8,744	|8,814	|8,744	|8,812	|8,794	|158	|140	|40	|2,084	|0	|175.86	|0	|
2010-04-21|TA103	|8,748	|8,710	|8,828	|8,710	|8,822	|8,812	|74	|64	|28	|1,400	|26	|123.36	|0	|
2010-04-21|TA104	|8,754	|8,790	|8,832	|8,788	|8,830	|8,790	|76	|36	|1,508	|1,510	|1,506	|6,627.78	|0	|
2010-04-21|WS005	|2,324	|2,340	|2,371	|2,332	|2,349	|2,356	|25	|32	|2,160	|12,642	|-1,144	|5,088.13	|0	|
2010-04-21|WS007	|2,273	|2,298	|2,298	|2,280	|2,288	|2,287	|15	|14	|724	|5,004	|264	|1,655.97	|0	|
2010-04-21|WS009	|2,304	|2,318	|2,319	|2,309	|2,312	|2,314	|8	|10	|33,502	|48,318	|4,676	|77,527.57	|0	|
2010-04-21|WS011	|2,309	|2,311	|2,317	|2,310	|2,317	|2,316	|8	|7	|42	|110	|24	|97.25	|0	|
2010-04-21|WS101	|2,313	|2,319	|2,323	|2,315	|2,320	|2,320	|7	|7	|3,880	|9,800	|2,424	|9,000.57	|0	|
2010-04-21|WS103	|2,329	|2,327	|2,327	|2,327	|2,327	|2,327	|-2	|-2	|2	|80	|0	|4.65	|0	|
2010-04-21|WS105	|2,335	|2,347	|2,347	|2,339	|2,342	|2,343	|7	|8	|398	|2,614	|126	|932.47	|0	|
2010-04-21|WS107	|2,326	|2,339	|2,341	|2,331	|2,331	|2,336	|5	|10	|20	|184	|14	|46.72	|0	|
2010-04-21|WS109	|2,362	|2,360	|2,375	|2,360	|2,366	|2,367	|4	|5	|248	|494	|46	|587.02	|0	|
2010-04-21|WT005	|1,809	|1,820	|1,820	|1,815	|1,817	|1,817	|8	|8	|12	|172	|-4	|21.81	|0	|
2010-04-21|WT007	|1,862	|1,880	|1,881	|1,877	|1,881	|1,879	|19	|17	|10	|62	|-4	|18.79	|0	|
2010-04-21|WT009	|1,966	|1,961	|1,975	|1,961	|1,970	|1,970	|4	|4	|46	|206	|2	|90.63	|0	|
2010-04-21|WT011	|2,003	|2,002	|2,002	|2,002	|2,002	|2,002	|-1	|-1	|4	|148	|0	|8.01	|0	|
2010-04-21|WT101	|2,012	|2,026	|2,026	|2,009	|2,009	|2,020	|-3	|8	|10	|100	|2	|20.20	|0	|
2010-04-21|WT103	|2,016	|2,015	|2,024	|2,015	|2,016	|2,020	|0	|4	|10	|84	|2	|20.20	|0	|
2010-04-22|CF005	|16,560	|16,540	|16,550	|16,495	|16,530	|16,525	|-30	|-35	|1,522	|22,868	|-342	|12,572.03	|0	|
2010-04-22|CF007	|16,765	|16,740	|16,760	|16,700	|16,740	|16,735	|-25	|-30	|1,708	|11,306	|282	|14,293.49	|0	|
2010-04-22|CF009	|17,160	|17,110	|17,150	|17,085	|17,090	|17,115	|-70	|-45	|48,986	|137,678	|-8,680	|419,231.76	|0	|
2010-04-22|CF011	|16,740	|16,700	|16,735	|16,670	|16,695	|16,700	|-45	|-40	|2,732	|30,720	|-292	|22,814.99	|0	|
2010-04-22|CF101	|16,775	|16,680	|16,735	|16,660	|16,680	|16,695	|-95	|-80	|58,474	|111,404	|232	|488,131.82	|0	|
2010-04-22|CF103	|16,870	|16,820	|16,830	|16,775	|16,780	|16,800	|-90	|-70	|1,080	|8,740	|-318	|9,073.27	|0	|
2010-04-22|ER005	|1,911	|1,920	|1,930	|1,920	|1,929	|1,926	|18	|15	|1,750	|14,074	|-852	|3,370.89	|0	|
2010-04-22|ER007	|1,977	|1,988	|1,997	|1,985	|1,995	|1,991	|18	|14	|14,006	|22,920	|2,992	|27,891.31	|0	|
2010-04-22|ER009	|2,133	|2,139	|2,141	|2,135	|2,138	|2,138	|5	|5	|43,170	|154,934	|-114	|92,300.95	|0	|
2010-04-22|ER011	|2,165	|2,170	|2,174	|2,168	|2,168	|2,172	|3	|7	|40	|246	|-8	|86.87	|0	|
2010-04-22|ER101	|2,185	|2,190	|2,195	|2,188	|2,190	|2,191	|5	|6	|3,632	|30,234	|998	|7,956.83	|0	|
2010-04-22|ER103	|2,202	|2,208	|2,211	|2,205	|2,206	|2,207	|4	|5	|84	|564	|70	|185.35	|0	|
2010-04-22|RO005	|7,912	|7,538	|7,928	|7,538	|7,920	|7,914	|8	|2	|424	|12,618	|0	|1,677.74	|0	|
2010-04-22|RO007	|8,150	|0	|0	|0	|0	|8,150	|-8150	|0	|0	|588	|0	|0.00	|0	|
2010-04-22|RO009	|8,214	|8,220	|8,230	|8,198	|8,206	|8,214	|-8	|0	|24,620	|89,050	|-2,084	|101,117.68	|0	|
2010-04-22|RO011	|8,256	|8,270	|8,282	|8,262	|8,264	|8,270	|8	|14	|42	|672	|10	|173.64	|0	|
2010-04-22|RO101	|8,348	|8,362	|8,386	|8,356	|8,368	|8,372	|20	|24	|8,154	|27,592	|326	|34,127.78	|0	|
2010-04-22|RO103	|8,376	|0	|0	|0	|0	|8,378	|-8376	|2	|0	|14	|0	|0.00	|0	|
2010-04-22|SR005	|5,047	|5,051	|5,085	|5,048	|5,078	|5,067	|31	|20	|3,888	|29,748	|-1,090	|19,672.20	|0	|
2010-04-22|SR007	|5,091	|5,092	|5,148	|5,089	|5,146	|5,120	|55	|29	|1,922	|27,468	|-4	|9,840.99	|0	|
2010-04-22|SR009	|5,190	|5,187	|5,251	|5,183	|5,249	|5,225	|59	|35	|505,114	|372,786	|46,376	|2,639,380.66	|0	|
2010-04-22|SR011	|5,204	|5,200	|5,251	|5,200	|5,245	|5,228	|41	|24	|1,352	|5,120	|156	|7,068.32	|0	|
2010-04-22|SR101	|5,095	|5,090	|5,124	|5,080	|5,122	|5,097	|27	|2	|2,233,068	|703,204	|30,960	|11,382,626.36	|0	|
2010-04-22|SR103	|5,093	|5,090	|5,100	|5,063	|5,100	|5,080	|7	|-13	|1,840	|7,648	|566	|9,346.82	|0	|
2010-04-22|SR105	|5,153	|5,135	|5,155	|5,103	|5,142	|5,125	|-11	|-28	|193,758	|177,516	|29,426	|993,068.43	|0	|
2010-04-22|SR107	|5,168	|5,164	|5,170	|5,119	|5,157	|5,142	|-11	|-26	|1,640	|11,850	|-500	|8,432.35	|0	|
2010-04-22|SR109	|5,248	|5,240	|5,248	|5,192	|5,229	|5,214	|-19	|-34	|31,462	|51,164	|6,776	|164,056.96	|0	|
2010-04-22|TA005	|8,202	|8,170	|8,214	|8,156	|8,192	|8,192	|-10	|-10	|2,920	|48,258	|118	|11,960.09	|0	|
2010-04-22|TA006	|8,298	|8,214	|8,308	|8,214	|8,280	|8,282	|-18	|-16	|256	|2,614	|176	|1,060.05	|0	|
2010-04-22|TA007	|8,372	|8,330	|8,354	|8,330	|8,354	|8,342	|-18	|-30	|16	|686	|-8	|66.73	|0	|
2010-04-22|TA008	|8,444	|8,420	|8,458	|8,418	|8,420	|8,434	|-24	|-10	|126	|1,442	|4	|531.29	|0	|
2010-04-22|TA009	|8,548	|8,526	|8,560	|8,504	|8,518	|8,532	|-30	|-16	|213,202	|200,620	|5,038	|909,456.95	|0	|
2010-04-22|TA010	|8,584	|0	|0	|0	|0	|8,574	|-8584	|-10	|0	|328	|0	|0.00	|0	|
2010-04-22|TA011	|8,614	|8,602	|8,610	|8,602	|8,610	|8,606	|-4	|-8	|70	|808	|62	|301.17	|0	|
2010-04-22|TA012	|8,676	|8,664	|8,686	|8,644	|8,660	|8,660	|-16	|-16	|462	|2,170	|304	|2,000.53	|0	|
2010-04-22|TA101	|8,776	|8,750	|8,788	|8,744	|8,756	|8,764	|-20	|-12	|4,688	|11,602	|1,636	|20,540.54	|0	|
2010-04-22|TA102	|8,794	|8,774	|8,806	|8,774	|8,800	|8,796	|6	|2	|12	|2,080	|-4	|52.78	|0	|
2010-04-22|TA103	|8,812	|8,806	|8,806	|8,792	|8,792	|8,804	|-20	|-8	|16	|1,398	|-2	|70.43	|0	|
2010-04-22|TA104	|8,790	|0	|0	|0	|0	|8,790	|-8790	|0	|0	|1,510	|0	|0.00	|0	|
2010-04-22|WS005	|2,356	|2,341	|2,347	|2,336	|2,340	|2,340	|-16	|-16	|1,510	|11,334	|-1,308	|3,533.54	|0	|
2010-04-22|WS007	|2,287	|2,284	|2,289	|2,277	|2,285	|2,285	|-2	|-2	|876	|5,550	|546	|2,001.23	|0	|
2010-04-22|WS009	|2,314	|2,312	|2,313	|2,306	|2,308	|2,308	|-6	|-6	|16,030	|45,948	|-2,370	|37,001.65	|0	|
2010-04-22|WS011	|2,316	|0	|0	|0	|0	|2,313	|-2316	|-3	|0	|110	|0	|0.00	|0	|
2010-04-22|WS101	|2,320	|2,318	|2,318	|2,315	|2,316	|2,317	|-4	|-3	|1,256	|9,648	|-152	|2,909.56	|0	|
2010-04-22|WS103	|2,327	|2,328	|2,328	|2,321	|2,321	|2,323	|-6	|-4	|6	|80	|0	|13.94	|0	|
2010-04-22|WS105	|2,343	|2,338	|2,341	|2,335	|2,337	|2,338	|-6	|-5	|214	|2,620	|6	|500.25	|0	|
2010-04-22|WS107	|2,336	|2,328	|2,334	|2,328	|2,328	|2,331	|-8	|-5	|30	|210	|26	|69.93	|0	|
2010-04-22|WS109	|2,367	|2,360	|2,366	|2,359	|2,363	|2,363	|-4	|-4	|166	|526	|32	|392.26	|0	|
2010-04-22|WT005	|1,817	|1,817	|1,817	|1,817	|1,817	|1,817	|0	|0	|4	|172	|0	|7.27	|0	|
2010-04-22|WT007	|1,879	|1,880	|1,885	|1,875	|1,875	|1,879	|-4	|0	|50	|66	|4	|93.95	|0	|
2010-04-22|WT009	|1,970	|1,975	|1,980	|1,967	|1,971	|1,973	|1	|3	|58	|236	|30	|114.41	|0	|
2010-04-22|WT011	|2,002	|2,010	|2,014	|2,010	|2,010	|2,011	|8	|9	|8	|148	|0	|16.09	|0	|
2010-04-22|WT101	|2,020	|2,001	|2,014	|2,001	|2,014	|2,008	|-6	|-12	|4	|98	|-2	|8.03	|0	|
2010-04-22|WT103	|2,020	|2,023	|2,023	|2,016	|2,018	|2,021	|-2	|1	|14	|88	|4	|28.29	|0	|
2010-04-23|CF005	|16,525	|16,495	|16,570	|16,495	|16,570	|16,550	|45	|25	|1,888	|22,508	|-360	|15,620.92	|0	|
2010-04-23|CF007	|16,735	|16,740	|16,775	|16,735	|16,760	|16,760	|25	|25	|1,146	|11,890	|584	|9,603.11	|0	|
2010-04-23|CF009	|17,115	|17,100	|17,135	|17,085	|17,110	|17,115	|-5	|0	|35,522	|131,940	|-5,738	|304,001.58	|0	|
2010-04-23|CF011	|16,700	|16,700	|16,800	|16,700	|16,765	|16,760	|65	|60	|4,648	|30,722	|2	|38,955.23	|0	|
2010-04-23|CF101	|16,695	|16,700	|16,815	|16,680	|16,770	|16,770	|75	|75	|87,292	|124,878	|13,474	|731,862.91	|0	|
2010-04-23|CF103	|16,800	|16,810	|16,910	|16,810	|16,865	|16,875	|65	|75	|1,890	|9,574	|834	|15,946.89	|0	|
2010-04-23|ER005	|1,926	|1,926	|1,941	|1,926	|1,938	|1,937	|12	|11	|2,504	|12,392	|-1,682	|4,851.17	|0	|
2010-04-23|ER007	|1,991	|1,997	|2,005	|1,993	|2,001	|1,999	|10	|8	|12,094	|24,416	|1,496	|24,178.46	|0	|
2010-04-23|ER009	|2,138	|2,140	|2,147	|2,138	|2,145	|2,143	|7	|5	|69,354	|153,242	|-1,692	|148,614.22	|0	|
2010-04-23|ER011	|2,172	|2,174	|2,178	|2,173	|2,174	|2,175	|2	|3	|20	|244	|-2	|43.51	|0	|
2010-04-23|ER101	|2,191	|2,191	|2,200	|2,189	|2,196	|2,196	|5	|5	|5,738	|30,904	|670	|12,597.97	|0	|
2010-04-23|ER103	|2,207	|2,210	|2,211	|2,208	|2,209	|2,209	|2	|2	|76	|632	|68	|167.92	|0	|
2010-04-23|RO005	|7,914	|7,938	|7,940	|7,914	|7,928	|7,928	|14	|14	|284	|12,618	|0	|1,125.77	|0	|
2010-04-23|RO007	|8,150	|8,186	|8,188	|8,186	|8,188	|8,188	|38	|38	|30	|618	|30	|122.80	|0	|
2010-04-23|RO009	|8,214	|8,214	|8,254	|8,210	|8,242	|8,236	|28	|22	|51,232	|83,962	|-5,088	|210,949.15	|0	|
2010-04-23|RO011	|8,270	|8,282	|8,318	|8,232	|8,304	|8,284	|34	|14	|454	|852	|180	|1,880.44	|0	|
2010-04-23|RO101	|8,372	|8,376	|8,476	|8,372	|8,450	|8,436	|78	|64	|36,542	|36,192	|8,600	|154,142.48	|0	|
2010-04-23|RO103	|8,378	|8,426	|8,490	|8,426	|8,490	|8,448	|112	|70	|6	|12	|-2	|25.34	|0	|
2010-04-23|SR005	|5,067	|5,078	|5,082	|5,055	|5,068	|5,066	|1	|-1	|2,304	|28,724	|-1,024	|11,663.68	|0	|
2010-04-23|SR007	|5,120	|5,136	|5,150	|5,115	|5,120	|5,129	|0	|9	|1,502	|27,448	|-20	|7,703.17	|0	|
2010-04-23|SR009	|5,225	|5,236	|5,254	|5,214	|5,223	|5,231	|-2	|6	|428,390	|342,278	|-30,508	|2,241,051.54	|0	|
2010-04-23|SR011	|5,228	|5,226	|5,250	|5,223	|5,227	|5,236	|-1	|8	|932	|5,016	|-104	|4,880.14	|0	|
2010-04-23|SR101	|5,097	|5,103	|5,118	|5,085	|5,091	|5,101	|-6	|4	|1,885,708	|658,640	|-44,564	|9,618,489.38	|0	|
2010-04-23|SR103	|5,080	|5,078	|5,104	|5,070	|5,085	|5,090	|5	|10	|686	|7,594	|-54	|3,491.71	|0	|
2010-04-23|SR105	|5,125	|5,130	|5,152	|5,111	|5,128	|5,129	|3	|4	|157,952	|183,766	|6,250	|810,062.89	|0	|
2010-04-23|SR107	|5,142	|5,146	|5,166	|5,133	|5,143	|5,150	|1	|8	|282	|11,852	|2	|1,452.24	|0	|
2010-04-23|SR109	|5,214	|5,235	|5,238	|5,200	|5,218	|5,217	|4	|3	|18,038	|53,618	|2,454	|94,096.51	|0	|
2010-04-23|TA005	|8,192	|8,198	|8,230	|8,186	|8,200	|8,218	|8	|26	|1,484	|47,896	|-362	|6,097.99	|0	|
2010-04-23|TA006	|8,282	|8,306	|8,318	|8,290	|8,290	|8,310	|8	|28	|322	|2,658	|44	|1,337.92	|0	|
2010-04-23|TA007	|8,342	|8,384	|8,384	|8,350	|8,350	|8,372	|8	|30	|20	|672	|-14	|83.71	|0	|
2010-04-23|TA008	|8,434	|8,454	|8,466	|8,430	|8,430	|8,452	|-4	|18	|98	|1,438	|-4	|414.08	|0	|
2010-04-23|TA009	|8,532	|8,530	|8,576	|8,512	|8,542	|8,550	|10	|18	|192,722	|206,232	|5,612	|823,772.53	|0	|
2010-04-23|TA010	|8,574	|8,614	|8,630	|8,578	|8,578	|8,608	|4	|34	|34	|344	|16	|146.34	|0	|
2010-04-23|TA011	|8,606	|8,634	|8,634	|8,604	|8,604	|8,624	|-2	|18	|72	|838	|30	|310.45	|0	|
2010-04-23|TA012	|8,660	|8,660	|8,694	|8,652	|8,666	|8,676	|6	|16	|228	|2,320	|150	|989.02	|0	|
2010-04-23|TA101	|8,764	|8,760	|8,794	|8,760	|8,772	|8,778	|8	|14	|6,804	|15,348	|3,746	|29,859.55	|0	|
2010-04-23|TA102	|8,796	|8,800	|8,814	|8,798	|8,814	|8,800	|18	|4	|38	|2,104	|24	|167.20	|0	|
2010-04-23|TA103	|8,804	|8,794	|8,850	|8,794	|8,810	|8,820	|6	|16	|142	|1,514	|116	|626.12	|0	|
2010-04-23|TA104	|8,790	|0	|0	|0	|0	|8,796	|-8790	|6	|0	|1,510	|0	|0.00	|0	|
2010-04-23|WS005	|2,340	|2,338	|2,338	|2,310	|2,330	|2,330	|-10	|-10	|212	|11,312	|-22	|493.91	|0	|
2010-04-23|WS007	|2,285	|2,288	|2,296	|2,286	|2,289	|2,290	|4	|5	|276	|5,624	|74	|631.93	|0	|
2010-04-23|WS009	|2,308	|2,308	|2,313	|2,307	|2,312	|2,311	|4	|3	|9,790	|47,224	|1,276	|22,627.01	|0	|
2010-04-23|WS011	|2,313	|2,316	|2,316	|2,316	|2,316	|2,316	|3	|3	|12	|108	|-2	|27.79	|0	|
2010-04-23|WS101	|2,317	|2,316	|2,324	|2,316	|2,323	|2,320	|6	|3	|1,346	|9,968	|320	|3,123.15	|0	|
2010-04-23|WS103	|2,323	|2,326	|2,334	|2,326	|2,334	|2,330	|11	|7	|4	|78	|-2	|9.32	|0	|
2010-04-23|WS105	|2,338	|2,338	|2,348	|2,337	|2,345	|2,343	|7	|5	|282	|2,708	|88	|660.79	|0	|
2010-04-23|WS107	|2,331	|2,327	|2,339	|2,327	|2,335	|2,333	|4	|2	|16	|220	|10	|37.33	|0	|
2010-04-23|WS109	|2,363	|2,358	|2,367	|2,358	|2,367	|2,364	|4	|1	|70	|548	|22	|165.49	|0	|
2010-04-23|WT005	|1,817	|1,822	|1,825	|1,805	|1,823	|1,818	|6	|1	|56	|158	|-14	|101.81	|0	|
2010-04-23|WT007	|1,879	|1,882	|1,882	|1,875	|1,881	|1,879	|2	|0	|58	|72	|6	|108.99	|0	|
2010-04-23|WT009	|1,973	|1,968	|1,980	|1,968	|1,976	|1,977	|3	|4	|74	|264	|28	|146.27	|0	|
2010-04-23|WT011	|2,011	|2,005	|2,013	|2,003	|2,009	|2,008	|-2	|-3	|38	|146	|-2	|76.29	|0	|
2010-04-23|WT101	|2,008	|2,011	|2,024	|2,011	|2,018	|2,016	|10	|8	|20	|98	|0	|40.31	|0	|
2010-04-23|WT103	|2,021	|2,031	|2,032	|2,016	|2,029	|2,024	|8	|3	|114	|92	|4	|230.69	|0	|
2010-04-26|CF005	|16,550	|16,560	|16,600	|16,560	|16,590	|16,580	|40	|30	|2,314	|21,154	|-1,354	|19,132.60	|0	|
2010-04-26|CF007	|16,760	|16,820	|16,820	|16,770	|16,795	|16,800	|35	|40	|1,666	|12,186	|296	|13,992.69	|0	|
2010-04-26|CF009	|17,115	|17,190	|17,195	|17,120	|17,120	|17,145	|5	|30	|28,716	|129,884	|-2,056	|246,173.79	|0	|
2010-04-26|CF011	|16,760	|16,870	|16,970	|16,760	|16,760	|16,815	|0	|55	|2,854	|30,454	|-268	|23,995.16	|0	|
2010-04-26|CF101	|16,770	|16,875	|16,880	|16,750	|16,760	|16,810	|-10	|40	|82,896	|123,948	|-930	|696,654.64	|0	|
2010-04-26|CF103	|16,875	|16,950	|16,970	|16,860	|16,865	|16,910	|-10	|35	|3,002	|10,178	|604	|25,380.84	|0	|
2010-04-26|ER005	|1,937	|1,948	|1,948	|1,924	|1,927	|1,929	|-10	|-8	|1,680	|11,164	|-1,228	|3,241.14	|0	|
2010-04-26|ER007	|1,999	|2,003	|2,004	|1,981	|1,983	|1,989	|-16	|-10	|11,638	|25,388	|972	|23,153.49	|0	|
2010-04-26|ER009	|2,143	|2,148	|2,148	|2,139	|2,140	|2,143	|-3	|0	|35,564	|152,742	|-500	|76,196.33	|0	|
2010-04-26|ER011	|2,175	|2,178	|2,179	|2,173	|2,175	|2,176	|0	|1	|68	|252	|8	|147.94	|0	|
2010-04-26|ER101	|2,196	|2,200	|2,200	|2,192	|2,194	|2,196	|-2	|0	|4,140	|31,690	|786	|9,089.92	|0	|
2010-04-26|ER103	|2,209	|2,212	|2,212	|2,200	|2,203	|2,204	|-6	|-5	|238	|756	|124	|524.52	|0	|
2010-04-26|RO005	|7,928	|7,946	|7,946	|7,916	|7,930	|7,932	|2	|4	|312	|12,614	|-4	|1,237.35	|0	|
2010-04-26|RO007	|8,188	|0	|0	|0	|0	|8,188	|-8188	|0	|0	|618	|0	|0.00	|0	|
2010-04-26|RO009	|8,236	|8,264	|8,264	|8,230	|8,240	|8,248	|4	|12	|22,094	|82,740	|-1,222	|91,108.59	|0	|
2010-04-26|RO011	|8,284	|8,328	|8,330	|8,324	|8,326	|8,330	|42	|46	|56	|852	|0	|233.22	|0	|
2010-04-26|RO101	|8,436	|8,470	|8,490	|8,436	|8,446	|8,466	|10	|30	|33,184	|40,584	|4,392	|140,468.75	|0	|
2010-04-26|RO103	|8,448	|8,358	|8,362	|8,358	|8,362	|8,360	|-86	|-88	|4	|12	|0	|16.72	|0	|
2010-04-26|SR005	|5,066	|5,046	|5,047	|4,921	|4,959	|4,975	|-107	|-91	|5,948	|27,080	|-1,644	|29,624.32	|0	|
2010-04-26|SR007	|5,129	|5,110	|5,110	|4,985	|5,021	|5,037	|-108	|-92	|5,226	|27,994	|546	|26,320.89	|0	|
2010-04-26|SR009	|5,231	|5,200	|5,210	|5,086	|5,124	|5,140	|-107	|-91	|653,594	|346,478	|4,200	|3,359,613.65	|0	|
2010-04-26|SR011	|5,236	|5,220	|5,220	|5,105	|5,139	|5,154	|-97	|-82	|2,472	|4,766	|-250	|12,740.65	|0	|
2010-04-26|SR101	|5,101	|5,089	|5,091	|4,984	|5,013	|5,025	|-88	|-76	|4,105,350	|881,166	|222,526	|20,631,330.98	|0	|
2010-04-26|SR103	|5,090	|5,092	|5,092	|4,985	|5,013	|5,020	|-77	|-70	|2,396	|7,944	|350	|12,026.76	|0	|
2010-04-26|SR105	|5,129	|5,125	|5,125	|5,020	|5,047	|5,070	|-82	|-59	|251,674	|194,842	|11,076	|1,275,870.36	|0	|
2010-04-26|SR107	|5,150	|5,143	|5,143	|5,048	|5,079	|5,085	|-71	|-65	|952	|11,782	|-70	|4,840.72	|0	|
2010-04-26|SR109	|5,217	|5,200	|5,215	|5,108	|5,133	|5,157	|-84	|-60	|30,764	|58,850	|5,232	|158,636.56	|0	|
2010-04-26|TA005	|8,218	|8,250	|8,252	|8,216	|8,216	|8,240	|-2	|22	|2,138	|47,600	|-296	|8,808.51	|0	|
2010-04-26|TA006	|8,310	|8,320	|8,342	|8,304	|8,304	|8,328	|-6	|18	|310	|2,698	|40	|1,290.89	|0	|
2010-04-26|TA007	|8,372	|8,374	|8,408	|8,374	|8,376	|8,392	|4	|20	|328	|616	|-56	|1,376.18	|0	|
2010-04-26|TA008	|8,452	|8,500	|8,500	|8,466	|8,466	|8,486	|14	|34	|222	|1,498	|60	|941.98	|0	|
2010-04-26|TA009	|8,550	|8,592	|8,606	|8,544	|8,554	|8,578	|4	|28	|169,568	|197,254	|-8,978	|727,290.86	|0	|
2010-04-26|TA010	|8,608	|8,632	|8,632	|8,630	|8,632	|8,632	|24	|24	|20	|326	|-18	|86.32	|0	|
2010-04-26|TA011	|8,624	|8,646	|8,684	|8,646	|8,684	|8,666	|60	|42	|4	|838	|0	|17.33	|0	|
2010-04-26|TA012	|8,676	|8,706	|8,724	|8,696	|8,696	|8,716	|20	|40	|130	|2,412	|92	|566.45	|0	|
2010-04-26|TA101	|8,778	|8,796	|8,828	|8,790	|8,798	|8,810	|20	|32	|8,348	|20,180	|4,832	|36,770.08	|0	|
2010-04-26|TA102	|8,800	|8,828	|8,844	|8,824	|8,836	|8,832	|36	|32	|22	|2,110	|6	|97.15	|0	|
2010-04-26|TA103	|8,820	|8,852	|8,862	|8,838	|8,838	|8,854	|18	|34	|58	|1,548	|34	|256.75	|0	|
2010-04-26|TA104	|8,796	|8,884	|8,888	|8,862	|8,862	|8,876	|66	|80	|20	|1,522	|12	|88.75	|0	|
2010-04-26|WS005	|2,330	|2,341	|2,341	|2,317	|2,320	|2,330	|-10	|0	|664	|10,790	|-522	|1,546.93	|0	|
2010-04-26|WS007	|2,290	|2,290	|2,290	|2,278	|2,280	|2,284	|-10	|-6	|674	|5,624	|0	|1,539.51	|0	|
2010-04-26|WS009	|2,311	|2,313	|2,314	|2,301	|2,304	|2,306	|-7	|-5	|12,184	|45,444	|-1,780	|28,098.91	|0	|
2010-04-26|WS011	|2,316	|2,310	|2,322	|2,310	|2,314	|2,314	|-2	|-2	|38	|106	|-2	|87.94	|0	|
2010-04-26|WS101	|2,320	|2,325	|2,326	|2,319	|2,325	|2,323	|5	|3	|3,272	|11,790	|1,822	|7,600.47	|0	|
2010-04-26|WS103	|2,330	|2,328	|2,328	|2,328	|2,328	|2,328	|-2	|-2	|2	|78	|0	|4.66	|0	|
2010-04-26|WS105	|2,343	|2,342	|2,349	|2,340	|2,344	|2,344	|1	|1	|564	|2,886	|178	|1,322.00	|0	|
2010-04-26|WS107	|2,333	|2,334	|2,340	|2,334	|2,334	|2,336	|1	|3	|20	|224	|4	|46.72	|0	|
2010-04-26|WS109	|2,364	|2,369	|2,373	|2,361	|2,366	|2,368	|2	|4	|194	|634	|86	|459.38	|0	|
2010-04-26|WT005	|1,818	|1,834	|1,834	|1,820	|1,830	|1,829	|12	|11	|8	|152	|-6	|14.63	|0	|
2010-04-26|WT007	|1,879	|1,877	|1,887	|1,877	|1,884	|1,884	|5	|5	|30	|76	|4	|56.51	|0	|
2010-04-26|WT009	|1,977	|1,973	|1,982	|1,973	|1,979	|1,978	|2	|1	|34	|274	|10	|67.26	|0	|
2010-04-26|WT011	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|146	|0	|0.00	|0	|
2010-04-26|WT101	|2,016	|2,002	|2,028	|2,002	|2,016	|2,013	|0	|-3	|16	|98	|0	|32.21	|0	|
2010-04-26|WT103	|2,024	|2,010	|2,035	|2,010	|2,024	|2,022	|0	|-2	|18	|94	|2	|36.39	|0	|
2010-04-27|CF005	|16,580	|16,575	|16,635	|16,560	|16,630	|16,605	|50	|25	|2,816	|20,176	|-978	|23,364.65	|0	|
2010-04-27|CF007	|16,800	|16,775	|16,845	|16,750	|16,815	|16,815	|15	|15	|1,566	|12,380	|194	|13,166.52	|0	|
2010-04-27|CF009	|17,145	|17,115	|17,205	|17,080	|17,145	|17,150	|0	|5	|50,914	|128,544	|-1,340	|436,614.21	|0	|
2010-04-27|CF011	|16,815	|16,740	|16,810	|16,720	|16,760	|16,760	|-55	|-55	|2,840	|29,856	|-598	|23,799.62	|0	|
2010-04-27|CF101	|16,810	|16,740	|16,795	|16,695	|16,755	|16,750	|-55	|-60	|75,232	|118,452	|-5,496	|629,992.44	|0	|
2010-04-27|CF103	|16,910	|16,835	|16,890	|16,810	|16,860	|16,845	|-50	|-65	|2,336	|10,300	|122	|19,674.93	|0	|
2010-04-27|ER005	|1,929	|1,925	|1,925	|1,915	|1,918	|1,919	|-11	|-10	|1,510	|10,146	|-1,018	|2,897.29	|0	|
2010-04-27|ER007	|1,989	|1,983	|1,983	|1,977	|1,981	|1,979	|-8	|-10	|7,764	|24,360	|-1,028	|15,365.65	|0	|
2010-04-27|ER009	|2,143	|2,139	|2,139	|2,126	|2,131	|2,130	|-12	|-13	|49,750	|148,500	|-4,242	|105,977.49	|0	|
2010-04-27|ER011	|2,176	|2,172	|2,172	|2,166	|2,172	|2,169	|-4	|-7	|44	|256	|4	|95.42	|0	|
2010-04-27|ER101	|2,196	|2,195	|2,195	|2,185	|2,187	|2,188	|-9	|-8	|5,226	|30,710	|-980	|11,431.92	|0	|
2010-04-27|ER103	|2,204	|2,199	|2,201	|2,195	|2,199	|2,198	|-5	|-6	|124	|834	|78	|272.52	|0	|
2010-04-27|RO005	|7,932	|7,920	|7,934	|7,902	|7,930	|7,920	|-2	|-12	|356	|12,614	|0	|1,409.80	|0	|
2010-04-27|RO007	|8,188	|8,154	|8,182	|8,154	|8,182	|8,160	|-6	|-28	|28	|602	|-16	|114.24	|0	|
2010-04-27|RO009	|8,248	|8,240	|8,240	|8,188	|8,224	|8,218	|-24	|-30	|18,602	|81,178	|-1,562	|76,427.78	|0	|
2010-04-27|RO011	|8,330	|8,278	|8,296	|8,260	|8,290	|8,276	|-40	|-54	|76	|852	|0	|314.45	|0	|
2010-04-27|RO101	|8,466	|8,436	|8,446	|8,392	|8,432	|8,422	|-34	|-44	|36,430	|44,094	|3,510	|153,414.45	|0	|
2010-04-27|RO103	|8,360	|0	|0	|0	|0	|8,436	|-8360	|76	|0	|12	|0	|0.00	|0	|
2010-04-27|SR005	|4,975	|4,958	|4,974	|4,910	|4,970	|4,943	|-5	|-32	|4,234	|25,742	|-1,338	|20,933.58	|0	|
2010-04-27|SR007	|5,037	|5,014	|5,027	|4,968	|5,019	|5,007	|-18	|-30	|5,870	|27,764	|-230	|29,390.52	|0	|
2010-04-27|SR009	|5,140	|5,124	|5,128	|5,068	|5,121	|5,101	|-19	|-39	|539,900	|342,608	|-3,870	|2,754,262.92	|0	|
2010-04-27|SR011	|5,154	|5,125	|5,141	|5,086	|5,133	|5,115	|-21	|-39	|1,220	|4,976	|210	|6,240.72	|0	|
2010-04-27|SR101	|5,025	|5,004	|5,007	|4,940	|4,986	|4,971	|-39	|-54	|3,110,402	|795,274	|-85,892	|15,463,238.63	|0	|
2010-04-27|SR103	|5,020	|4,990	|4,999	|4,940	|4,988	|4,973	|-32	|-47	|1,302	|8,094	|150	|6,475.29	|0	|
2010-04-27|SR105	|5,070	|5,043	|5,043	|4,974	|5,020	|5,004	|-50	|-66	|262,096	|197,608	|2,766	|1,311,604.82	|0	|
2010-04-27|SR107	|5,085	|5,036	|5,053	|5,000	|5,048	|5,023	|-37	|-62	|234	|11,686	|-96	|1,175.41	|0	|
2010-04-27|SR109	|5,157	|5,140	|5,140	|5,060	|5,107	|5,092	|-50	|-65	|27,258	|59,380	|530	|138,808.55	|0	|
2010-04-27|TA005	|8,240	|8,194	|8,194	|8,146	|8,164	|8,170	|-76	|-70	|2,616	|45,324	|-2,276	|10,684.63	|0	|
2010-04-27|TA006	|8,328	|8,290	|8,292	|8,254	|8,254	|8,268	|-74	|-60	|124	|2,686	|-12	|512.60	|0	|
2010-04-27|TA007	|8,392	|8,334	|8,346	|8,310	|8,314	|8,324	|-78	|-68	|98	|594	|-22	|407.84	|0	|
2010-04-27|TA008	|8,486	|8,430	|8,434	|8,386	|8,392	|8,408	|-94	|-78	|200	|1,434	|-64	|840.75	|0	|
2010-04-27|TA009	|8,578	|8,532	|8,540	|8,474	|8,478	|8,498	|-100	|-80	|210,812	|200,490	|3,236	|895,697.43	|0	|
2010-04-27|TA010	|8,632	|0	|0	|0	|0	|8,530	|-8632	|-102	|0	|326	|0	|0.00	|0	|
2010-04-27|TA011	|8,666	|8,606	|8,606	|8,562	|8,570	|8,568	|-96	|-98	|38	|866	|28	|162.80	|0	|
2010-04-27|TA012	|8,716	|8,674	|8,674	|8,642	|8,642	|8,660	|-74	|-56	|720	|2,294	|-118	|3,117.62	|0	|
2010-04-27|TA101	|8,810	|8,770	|8,780	|8,736	|8,740	|8,754	|-70	|-56	|6,446	|20,236	|56	|28,215.29	|0	|
2010-04-27|TA102	|8,832	|8,800	|8,800	|8,786	|8,786	|8,792	|-46	|-40	|16	|2,098	|-12	|70.34	|0	|
2010-04-27|TA103	|8,854	|8,826	|8,826	|8,802	|8,802	|8,818	|-52	|-36	|30	|1,524	|-24	|132.26	|0	|
2010-04-27|TA104	|8,876	|8,846	|8,846	|8,822	|8,838	|8,840	|-38	|-36	|10	|1,516	|-6	|44.20	|0	|
2010-04-27|WS005	|2,330	|2,314	|2,320	|2,309	|2,309	|2,313	|-21	|-17	|586	|10,228	|-562	|1,355.37	|0	|
2010-04-27|WS007	|2,284	|2,277	|2,282	|2,274	|2,281	|2,279	|-3	|-5	|220	|5,610	|-14	|501.47	|0	|
2010-04-27|WS009	|2,306	|2,303	|2,307	|2,296	|2,306	|2,302	|0	|-4	|7,930	|43,436	|-2,008	|18,258.47	|0	|
2010-04-27|WS011	|2,314	|2,319	|2,321	|2,312	|2,321	|2,317	|7	|3	|12	|108	|2	|27.81	|0	|
2010-04-27|WS101	|2,323	|2,322	|2,327	|2,318	|2,325	|2,322	|2	|-1	|2,168	|12,026	|236	|5,034.44	|0	|
2010-04-27|WS103	|2,328	|2,311	|2,329	|2,311	|2,326	|2,324	|-2	|-4	|50	|110	|32	|116.19	|0	|
2010-04-27|WS105	|2,344	|2,339	|2,350	|2,339	|2,344	|2,346	|0	|2	|584	|3,032	|146	|1,369.89	|0	|
2010-04-27|WS107	|2,336	|2,328	|2,338	|2,328	|2,338	|2,331	|2	|-5	|6	|224	|0	|13.99	|0	|
2010-04-27|WS109	|2,368	|2,359	|2,374	|2,359	|2,370	|2,366	|2	|-2	|160	|688	|54	|378.53	|0	|
2010-04-27|WT005	|1,829	|1,850	|1,850	|1,827	|1,827	|1,843	|-2	|14	|14	|140	|-12	|25.80	|0	|
2010-04-27|WT007	|1,884	|1,860	|1,886	|1,860	|1,877	|1,872	|-7	|-12	|12	|74	|-2	|22.46	|0	|
2010-04-27|WT009	|1,978	|1,976	|1,976	|1,968	|1,975	|1,972	|-3	|-6	|28	|274	|0	|55.22	|0	|
2010-04-27|WT011	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|146	|0	|0.00	|0	|
2010-04-27|WT101	|2,013	|0	|0	|0	|0	|2,013	|-2013	|0	|0	|98	|0	|0.00	|0	|
2010-04-27|WT103	|2,022	|2,025	|2,025	|2,018	|2,018	|2,022	|-4	|0	|4	|94	|0	|8.09	|0	|
2010-04-28|CF005	|16,605	|16,600	|16,650	|16,585	|16,635	|16,625	|30	|20	|3,328	|19,412	|-764	|27,660.91	|0	|
2010-04-28|CF007	|16,815	|16,750	|16,875	|16,750	|16,850	|16,835	|35	|20	|2,442	|13,250	|870	|20,554.19	|0	|
2010-04-28|CF009	|17,150	|17,085	|17,240	|17,070	|17,205	|17,180	|55	|30	|70,844	|129,992	|1,448	|608,569.82	|0	|
2010-04-28|CF011	|16,760	|16,690	|16,900	|16,660	|16,885	|16,830	|125	|70	|6,558	|29,730	|-126	|55,190.80	|0	|
2010-04-28|CF101	|16,750	|16,675	|16,925	|16,650	|16,890	|16,840	|140	|90	|208,362	|141,930	|23,478	|1,754,178.28	|0	|
2010-04-28|CF103	|16,845	|16,775	|17,015	|16,755	|16,980	|16,940	|135	|95	|6,942	|11,632	|1,332	|58,803.11	|0	|
2010-04-28|ER005	|1,919	|1,915	|1,916	|1,908	|1,908	|1,912	|-11	|-7	|1,662	|8,918	|-1,228	|3,177.00	|0	|
2010-04-28|ER007	|1,979	|1,975	|1,982	|1,971	|1,973	|1,976	|-6	|-3	|6,688	|23,486	|-874	|13,214.99	|0	|
2010-04-28|ER009	|2,130	|2,125	|2,128	|2,112	|2,121	|2,121	|-9	|-9	|47,236	|141,202	|-7,298	|100,202.65	|0	|
2010-04-28|ER011	|2,169	|2,167	|2,167	|2,161	|2,163	|2,164	|-6	|-5	|44	|272	|16	|95.19	|0	|
2010-04-28|ER101	|2,188	|2,184	|2,184	|2,175	|2,178	|2,180	|-10	|-8	|5,488	|30,900	|190	|11,961.51	|0	|
2010-04-28|ER103	|2,198	|2,196	|2,196	|2,188	|2,190	|2,191	|-8	|-7	|338	|1,076	|242	|740.69	|0	|
2010-04-28|RO005	|7,920	|7,902	|7,904	|7,880	|7,904	|7,900	|-16	|-20	|704	|12,454	|-160	|2,780.31	|0	|
2010-04-28|RO007	|8,160	|8,136	|8,136	|8,136	|8,136	|8,136	|-24	|-24	|10	|612	|10	|40.68	|0	|
2010-04-28|RO009	|8,218	|8,174	|8,174	|8,120	|8,150	|8,156	|-68	|-62	|13,512	|80,684	|-494	|55,104.01	|0	|
2010-04-28|RO011	|8,276	|8,178	|8,230	|8,178	|8,208	|8,198	|-68	|-78	|44	|852	|0	|180.34	|0	|
2010-04-28|RO101	|8,422	|8,378	|8,378	|8,324	|8,350	|8,354	|-72	|-68	|27,030	|44,878	|784	|112,900.85	|0	|
2010-04-28|RO103	|8,436	|8,474	|8,474	|8,362	|8,362	|8,400	|-74	|-36	|6	|14	|2	|25.20	|0	|
2010-04-28|SR005	|4,943	|4,969	|4,998	|4,900	|4,975	|4,981	|32	|38	|3,832	|24,838	|-904	|19,059.98	|0	|
2010-04-28|SR007	|5,007	|4,952	|5,056	|4,952	|5,032	|5,030	|25	|23	|5,426	|27,942	|178	|27,293.52	|0	|
2010-04-28|SR009	|5,101	|5,052	|5,160	|5,051	|5,136	|5,128	|35	|27	|711,086	|356,612	|14,004	|3,646,513.84	|0	|
2010-04-28|SR011	|5,115	|5,061	|5,170	|5,055	|5,137	|5,133	|22	|18	|2,496	|4,948	|-28	|12,811.90	|0	|
2010-04-28|SR101	|4,971	|4,920	|5,006	|4,909	|4,977	|4,970	|6	|-1	|2,966,836	|793,720	|-1,554	|14,745,005.95	|0	|
2010-04-28|SR103	|4,973	|4,950	|4,999	|4,910	|4,971	|4,961	|-2	|-12	|1,470	|8,574	|480	|7,292.86	|0	|
2010-04-28|SR105	|5,004	|4,940	|5,035	|4,940	|4,999	|4,992	|-5	|-12	|298,696	|212,212	|14,604	|1,491,233.88	|0	|
2010-04-28|SR107	|5,023	|4,972	|5,053	|4,966	|5,025	|5,015	|2	|-8	|576	|11,608	|-78	|2,888.61	|0	|
2010-04-28|SR109	|5,092	|5,050	|5,121	|5,031	|5,089	|5,082	|-3	|-10	|33,394	|61,366	|1,986	|169,721.68	|0	|
2010-04-28|TA005	|8,170	|8,050	|8,106	|8,020	|8,092	|8,058	|-78	|-112	|6,594	|44,132	|-1,192	|26,566.24	|0	|
2010-04-28|TA006	|8,268	|8,262	|8,262	|8,126	|8,188	|8,176	|-80	|-92	|1,150	|2,924	|238	|4,700.40	|0	|
2010-04-28|TA007	|8,324	|8,230	|8,250	|8,180	|8,220	|8,230	|-104	|-94	|54	|610	|16	|222.18	|0	|
2010-04-28|TA008	|8,408	|8,276	|8,338	|8,252	|8,336	|8,292	|-72	|-116	|568	|1,238	|-196	|2,354.86	|0	|
2010-04-28|TA009	|8,498	|8,354	|8,438	|8,330	|8,430	|8,396	|-68	|-102	|233,070	|197,676	|-2,814	|978,394.77	|0	|
2010-04-28|TA010	|8,530	|8,392	|8,458	|8,392	|8,458	|8,426	|-72	|-104	|4	|328	|2	|16.85	|0	|
2010-04-28|TA011	|8,568	|8,438	|8,608	|8,434	|8,528	|8,478	|-40	|-90	|30	|888	|22	|127.16	|0	|
2010-04-28|TA012	|8,660	|8,582	|8,688	|8,526	|8,596	|8,560	|-64	|-100	|420	|2,268	|-26	|1,797.31	|0	|
2010-04-28|TA101	|8,754	|8,678	|8,694	|8,614	|8,694	|8,666	|-60	|-88	|8,168	|19,604	|-632	|35,386.11	|0	|
2010-04-28|TA102	|8,792	|8,682	|8,758	|8,682	|8,746	|8,734	|-46	|-58	|58	|2,084	|-14	|253.29	|0	|
2010-04-28|TA103	|8,818	|8,702	|8,774	|8,702	|8,774	|8,742	|-44	|-76	|52	|1,506	|-18	|227.26	|0	|
2010-04-28|TA104	|8,840	|8,702	|8,746	|8,702	|8,740	|8,738	|-100	|-102	|26	|1,532	|16	|113.59	|0	|
2010-04-28|WS005	|2,313	|2,315	|2,315	|2,243	|2,243	|2,281	|-70	|-32	|1,276	|9,090	|-1,138	|2,911.16	|0	|
2010-04-28|WS007	|2,279	|2,278	|2,281	|2,263	|2,263	|2,270	|-16	|-9	|980	|5,954	|344	|2,225.01	|0	|
2010-04-28|WS009	|2,302	|2,305	|2,311	|2,296	|2,296	|2,303	|-6	|1	|10,100	|41,160	|-2,276	|23,262.38	|0	|
2010-04-28|WS011	|2,317	|2,317	|2,317	|2,311	|2,315	|2,313	|-2	|-4	|24	|88	|-20	|55.52	|0	|
2010-04-28|WS101	|2,322	|2,322	|2,328	|2,319	|2,319	|2,323	|-3	|1	|1,986	|12,172	|146	|4,612.66	|0	|
2010-04-28|WS103	|2,324	|2,325	|2,325	|2,325	|2,325	|2,325	|1	|1	|2	|110	|0	|4.65	|0	|
2010-04-28|WS105	|2,346	|2,340	|2,345	|2,340	|2,341	|2,342	|-5	|-4	|322	|3,094	|62	|754.18	|0	|
2010-04-28|WS107	|2,331	|2,330	|2,330	|2,329	|2,329	|2,330	|-2	|-1	|6	|228	|4	|13.98	|0	|
2010-04-28|WS109	|2,366	|2,363	|2,370	|2,360	|2,366	|2,364	|0	|-2	|40	|682	|-6	|94.58	|0	|
2010-04-28|WT005	|1,843	|1,815	|1,816	|1,812	|1,813	|1,815	|-30	|-28	|38	|126	|-14	|68.95	|0	|
2010-04-28|WT007	|1,872	|1,861	|1,889	|1,861	|1,872	|1,872	|0	|0	|62	|72	|-2	|116.07	|0	|
2010-04-28|WT009	|1,972	|1,970	|1,978	|1,962	|1,962	|1,970	|-10	|-2	|52	|284	|10	|102.42	|0	|
2010-04-28|WT011	|2,008	|2,005	|2,005	|2,003	|2,003	|2,004	|-5	|-4	|4	|142	|-4	|8.02	|0	|
2010-04-28|WT101	|2,013	|2,011	|2,017	|2,009	|2,009	|2,013	|-4	|0	|22	|100	|2	|44.28	|0	|
2010-04-28|WT103	|2,022	|2,016	|2,016	|2,016	|2,016	|2,016	|-6	|-6	|2	|94	|0	|4.03	|0	|
2010-04-29|CF005	|16,625	|16,665	|16,750	|16,645	|16,730	|16,690	|105	|65	|1,882	|18,562	|-850	|15,643.91	|0	|
2010-04-29|CF007	|16,835	|16,860	|16,940	|16,840	|16,930	|16,885	|95	|50	|2,934	|13,538	|288	|24,771.60	|0	|
2010-04-29|CF009	|17,180	|17,175	|17,295	|17,175	|17,280	|17,245	|100	|65	|58,058	|133,336	|3,344	|500,672.90	|0	|
2010-04-29|CF011	|16,830	|16,900	|16,960	|16,855	|16,925	|16,910	|95	|80	|3,330	|30,068	|338	|28,151.37	|0	|
2010-04-29|CF101	|16,840	|16,860	|16,970	|16,850	|16,935	|16,910	|95	|70	|172,246	|148,118	|6,188	|1,456,534.45	|0	|
2010-04-29|CF103	|16,940	|16,970	|17,060	|16,955	|17,040	|17,010	|100	|70	|2,466	|12,096	|464	|20,971.22	|0	|
2010-04-29|ER005	|1,912	|1,908	|1,910	|1,901	|1,905	|1,905	|-7	|-7	|1,734	|8,150	|-768	|3,302.71	|0	|
2010-04-29|ER007	|1,976	|1,972	|1,975	|1,967	|1,968	|1,970	|-8	|-6	|6,210	|23,068	|-418	|12,232.93	|0	|
2010-04-29|ER009	|2,121	|2,122	|2,126	|2,113	|2,113	|2,117	|-8	|-4	|46,638	|142,094	|892	|98,741.53	|0	|
2010-04-29|ER011	|2,164	|2,163	|2,163	|2,151	|2,151	|2,154	|-13	|-10	|66	|250	|-22	|142.19	|0	|
2010-04-29|ER101	|2,180	|2,178	|2,183	|2,165	|2,166	|2,171	|-14	|-9	|6,306	|31,150	|250	|13,692.81	|0	|
2010-04-29|ER103	|2,191	|2,192	|2,192	|2,178	|2,178	|2,184	|-13	|-7	|106	|1,086	|10	|231.55	|0	|
2010-04-29|RO005	|7,900	|7,900	|7,900	|7,894	|7,900	|7,898	|0	|-2	|1,946	|10,760	|-1,694	|7,685.96	|0	|
2010-04-29|RO007	|8,136	|8,110	|8,110	|8,110	|8,110	|8,110	|-26	|-26	|2	|614	|2	|8.11	|0	|
2010-04-29|RO009	|8,156	|8,130	|8,158	|8,130	|8,146	|8,148	|-10	|-8	|12,952	|77,938	|-2,746	|52,765.21	|0	|
2010-04-29|RO011	|8,198	|8,194	|8,194	|8,176	|8,180	|8,184	|-18	|-14	|66	|854	|2	|270.06	|0	|
2010-04-29|RO101	|8,354	|8,336	|8,356	|8,300	|8,314	|8,328	|-40	|-26	|23,530	|47,686	|2,808	|97,975.51	|0	|
2010-04-29|RO103	|8,400	|0	|0	|0	|0	|8,400	|-8400	|0	|0	|14	|0	|0.00	|0	|
2010-04-29|SR005	|4,981	|4,986	|4,986	|4,918	|4,949	|4,938	|-32	|-43	|3,620	|23,628	|-1,210	|17,873.96	|0	|
2010-04-29|SR007	|5,030	|5,008	|5,024	|4,960	|4,986	|4,989	|-44	|-41	|3,190	|27,988	|46	|15,914.09	|0	|
2010-04-29|SR009	|5,128	|5,105	|5,129	|5,061	|5,088	|5,089	|-40	|-39	|522,418	|357,494	|882	|2,658,344.94	|0	|
2010-04-29|SR011	|5,133	|5,093	|5,134	|5,070	|5,093	|5,093	|-40	|-40	|1,666	|4,982	|34	|8,484.75	|0	|
2010-04-29|SR101	|4,970	|4,949	|4,972	|4,880	|4,926	|4,926	|-44	|-44	|3,254,414	|830,492	|36,772	|16,029,997.39	|0	|
2010-04-29|SR103	|4,961	|4,952	|4,968	|4,884	|4,920	|4,914	|-41	|-47	|1,798	|8,954	|380	|8,834.81	|0	|
2010-04-29|SR105	|4,992	|4,980	|4,994	|4,899	|4,948	|4,944	|-44	|-48	|367,618	|218,036	|5,824	|1,817,531.24	|0	|
2010-04-29|SR107	|5,015	|5,010	|5,010	|4,936	|4,975	|4,977	|-40	|-38	|630	|11,298	|-310	|3,135.21	|0	|
2010-04-29|SR109	|5,082	|5,086	|5,086	|4,995	|5,038	|5,038	|-44	|-44	|27,918	|63,222	|1,856	|140,653.81	|0	|
2010-04-29|TA005	|8,058	|8,112	|8,112	|8,044	|8,058	|8,092	|0	|34	|4,292	|44,012	|-120	|17,363.09	|0	|
2010-04-29|TA006	|8,176	|8,188	|8,188	|8,142	|8,154	|8,172	|-22	|-4	|500	|3,284	|360	|2,043.11	|0	|
2010-04-29|TA007	|8,230	|8,250	|8,250	|8,206	|8,206	|8,226	|-24	|-4	|268	|836	|226	|1,102.30	|0	|
2010-04-29|TA008	|8,292	|8,342	|8,342	|8,300	|8,300	|8,324	|8	|32	|232	|1,390	|152	|965.50	|0	|
2010-04-29|TA009	|8,396	|8,440	|8,450	|8,374	|8,386	|8,406	|-10	|10	|183,224	|196,244	|-1,432	|770,131.10	|0	|
2010-04-29|TA010	|8,426	|8,448	|8,448	|8,416	|8,416	|8,428	|-10	|2	|6	|330	|2	|25.28	|0	|
2010-04-29|TA011	|8,478	|8,522	|8,522	|8,472	|8,476	|8,500	|-2	|22	|14	|880	|-8	|59.50	|0	|
2010-04-29|TA012	|8,560	|8,608	|8,608	|8,562	|8,582	|8,572	|22	|12	|1,546	|3,360	|1,092	|6,626.26	|0	|
2010-04-29|TA101	|8,666	|8,722	|8,722	|8,654	|8,682	|8,676	|16	|10	|6,480	|20,238	|634	|28,105.73	|0	|
2010-04-29|TA102	|8,734	|8,772	|8,772	|8,712	|8,720	|8,732	|-14	|-2	|24	|2,072	|-12	|104.78	|0	|
2010-04-29|TA103	|8,742	|8,818	|8,818	|8,736	|8,736	|8,788	|-6	|46	|12	|1,506	|0	|52.72	|0	|
2010-04-29|TA104	|8,738	|0	|0	|0	|0	|8,756	|-8738	|18	|0	|1,532	|0	|0.00	|0	|
2010-04-29|WS005	|2,281	|2,252	|2,254	|2,218	|2,220	|2,228	|-61	|-53	|1,790	|8,290	|-800	|3,987.90	|0	|
2010-04-29|WS007	|2,270	|2,257	|2,258	|2,217	|2,230	|2,240	|-40	|-30	|1,330	|6,126	|172	|2,978.99	|0	|
2010-04-29|WS009	|2,303	|2,296	|2,310	|2,295	|2,298	|2,300	|-5	|-3	|17,418	|34,540	|-6,620	|40,054.30	|0	|
2010-04-29|WS011	|2,313	|2,312	|2,312	|2,310	|2,310	|2,311	|-3	|-2	|6	|88	|0	|13.87	|0	|
2010-04-29|WS101	|2,323	|2,319	|2,325	|2,316	|2,317	|2,319	|-6	|-4	|1,846	|11,912	|-260	|4,280.70	|0	|
2010-04-29|WS103	|2,325	|2,321	|2,321	|2,309	|2,309	|2,315	|-16	|-10	|4	|112	|2	|9.26	|0	|
2010-04-29|WS105	|2,342	|2,342	|2,342	|2,333	|2,333	|2,337	|-9	|-5	|354	|3,110	|16	|827.36	|0	|
2010-04-29|WS107	|2,330	|2,335	|2,335	|2,321	|2,321	|2,326	|-9	|-4	|30	|238	|10	|69.78	|0	|
2010-04-29|WS109	|2,364	|2,364	|2,366	|2,360	|2,362	|2,361	|-2	|-3	|190	|660	|-22	|448.64	|0	|
2010-04-29|WT005	|1,815	|1,826	|1,826	|1,816	|1,816	|1,821	|1	|6	|82	|144	|18	|149.32	|0	|
2010-04-29|WT007	|1,872	|1,883	|1,883	|1,868	|1,877	|1,875	|5	|3	|12	|72	|0	|22.50	|0	|
2010-04-29|WT009	|1,970	|1,956	|1,970	|1,956	|1,956	|1,962	|-14	|-8	|62	|298	|14	|121.61	|0	|
2010-04-29|WT011	|2,004	|2,001	|2,010	|2,001	|2,003	|2,006	|-1	|2	|10	|142	|0	|20.06	|0	|
2010-04-29|WT101	|2,013	|2,005	|2,035	|2,005	|2,007	|2,011	|-6	|-2	|18	|100	|0	|36.20	|0	|
2010-04-29|WT103	|2,016	|2,008	|2,028	|2,008	|2,015	|2,018	|-1	|2	|8	|94	|0	|16.14	|0	|
2010-04-30|CF005	|16,690	|16,685	|16,760	|16,680	|16,760	|16,725	|70	|35	|3,134	|17,494	|-1,068	|26,188.10	|0	|
2010-04-30|CF007	|16,885	|16,895	|16,990	|16,865	|16,985	|16,925	|100	|40	|3,748	|16,090	|2,552	|31,722.06	|0	|
2010-04-30|CF009	|17,245	|17,200	|17,305	|17,190	|17,295	|17,250	|50	|5	|67,092	|135,036	|1,700	|578,662.74	|0	|
2010-04-30|CF011	|16,910	|16,900	|16,940	|16,840	|16,935	|16,895	|25	|-15	|3,434	|30,294	|226	|29,005.64	|0	|
2010-04-30|CF101	|16,910	|16,880	|16,940	|16,830	|16,935	|16,885	|25	|-25	|129,836	|139,780	|-8,338	|1,096,284.01	|0	|
2010-04-30|CF103	|17,010	|17,005	|17,035	|16,940	|17,025	|16,995	|15	|-15	|2,752	|12,362	|266	|23,387.25	|0	|
2010-04-30|ER005	|1,905	|1,909	|1,912	|1,903	|1,908	|1,909	|3	|4	|2,672	|6,694	|-1,456	|5,100.60	|0	|
2010-04-30|ER007	|1,970	|1,970	|1,973	|1,962	|1,968	|1,969	|-2	|-1	|8,750	|23,368	|300	|17,224.68	|0	|
2010-04-30|ER009	|2,117	|2,115	|2,119	|2,104	|2,114	|2,110	|-3	|-7	|49,342	|143,438	|1,344	|104,110.04	|0	|
2010-04-30|ER011	|2,154	|2,152	|2,154	|2,138	|2,145	|2,144	|-9	|-10	|202	|288	|38	|433.09	|0	|
2010-04-30|ER101	|2,171	|2,169	|2,171	|2,160	|2,168	|2,165	|-3	|-6	|5,750	|32,150	|1,000	|12,448.41	|0	|
2010-04-30|ER103	|2,184	|2,178	|2,181	|2,174	|2,178	|2,178	|-6	|-6	|138	|1,156	|70	|300.60	|0	|
2010-04-30|RO005	|7,898	|7,900	|7,938	|7,896	|7,896	|7,906	|-2	|8	|160	|10,740	|-20	|632.38	|0	|
2010-04-30|RO007	|8,110	|8,102	|8,102	|8,102	|8,102	|8,102	|-8	|-8	|2	|612	|-2	|8.10	|0	|
2010-04-30|RO009	|8,148	|8,170	|8,176	|8,140	|8,176	|8,158	|28	|10	|15,386	|69,912	|-8,026	|62,751.87	|0	|
2010-04-30|RO011	|8,184	|8,182	|8,208	|8,180	|8,208	|8,188	|24	|4	|48	|854	|0	|196.52	|0	|
2010-04-30|RO101	|8,328	|8,330	|8,348	|8,294	|8,348	|8,326	|20	|-2	|17,294	|46,028	|-1,658	|71,998.93	|0	|
2010-04-30|RO103	|8,400	|0	|0	|0	|0	|8,400	|-8400	|0	|0	|14	|0	|0.00	|0	|
2010-04-30|SR005	|4,938	|4,980	|4,984	|4,930	|4,950	|4,945	|12	|7	|1,486	|23,426	|-202	|7,346.86	|0	|
2010-04-30|SR007	|4,989	|5,013	|5,020	|4,984	|5,000	|4,999	|11	|10	|1,700	|28,256	|268	|8,497.88	|0	|
2010-04-30|SR009	|5,089	|5,120	|5,122	|5,080	|5,101	|5,098	|12	|9	|310,012	|343,588	|-13,906	|1,580,335.76	|0	|
2010-04-30|SR011	|5,093	|5,116	|5,126	|5,082	|5,100	|5,096	|7	|3	|1,432	|5,060	|78	|7,297.28	|0	|
2010-04-30|SR101	|4,926	|4,955	|4,967	|4,914	|4,938	|4,938	|12	|12	|2,259,096	|767,808	|-62,684	|11,155,371.48	|0	|
2010-04-30|SR103	|4,914	|4,948	|4,961	|4,911	|4,928	|4,938	|14	|24	|1,100	|8,898	|-56	|5,431.31	|0	|
2010-04-30|SR105	|4,944	|4,975	|4,993	|4,941	|4,970	|4,965	|26	|21	|227,868	|214,754	|-3,282	|1,131,440.90	|0	|
2010-04-30|SR107	|4,977	|4,997	|5,013	|4,972	|4,999	|4,991	|22	|14	|196	|11,192	|-106	|978.26	|0	|
2010-04-30|SR109	|5,038	|5,065	|5,080	|5,031	|5,059	|5,054	|21	|16	|14,752	|63,552	|330	|74,558.68	|0	|
2010-04-30|TA005	|8,092	|8,092	|8,092	|8,020	|8,060	|8,048	|-32	|-44	|3,344	|43,732	|-280	|13,454.17	|0	|
2010-04-30|TA006	|8,172	|8,182	|8,182	|8,122	|8,154	|8,154	|-18	|-18	|858	|3,748	|464	|3,498.14	|0	|
2010-04-30|TA007	|8,226	|8,228	|8,228	|8,204	|8,204	|8,208	|-22	|-18	|38	|872	|36	|155.95	|0	|
2010-04-30|TA008	|8,324	|8,326	|8,326	|8,280	|8,280	|8,302	|-44	|-22	|104	|1,400	|10	|431.64	|0	|
2010-04-30|TA009	|8,406	|8,426	|8,436	|8,354	|8,400	|8,390	|-6	|-16	|202,670	|189,754	|-6,490	|850,110.40	|0	|
2010-04-30|TA010	|8,428	|8,420	|8,430	|8,408	|8,430	|8,422	|2	|-6	|10	|324	|-6	|42.11	|0	|
2010-04-30|TA011	|8,500	|8,486	|8,486	|8,462	|8,484	|8,468	|-16	|-32	|1,120	|928	|48	|4,742.34	|0	|
2010-04-30|TA012	|8,572	|8,600	|8,608	|8,560	|8,582	|8,580	|10	|8	|354	|3,548	|188	|1,518.56	|0	|
2010-04-30|TA101	|8,676	|8,746	|8,750	|8,646	|8,684	|8,678	|8	|2	|7,734	|20,900	|662	|33,554.13	|0	|
2010-04-30|TA102	|8,732	|8,766	|8,766	|8,710	|8,718	|8,710	|-14	|-22	|2,406	|2,068	|-4	|10,478.20	|0	|
2010-04-30|TA103	|8,788	|8,754	|8,766	|8,722	|8,758	|8,748	|-30	|-40	|20	|1,502	|-4	|87.48	|0	|
2010-04-30|TA104	|8,756	|8,736	|8,766	|8,736	|8,766	|8,766	|10	|10	|1,802	|1,534	|2	|7,898.14	|0	|
2010-04-30|WS005	|2,228	|2,213	|2,229	|2,213	|2,220	|2,223	|-8	|-5	|200	|8,148	|-142	|444.55	|0	|
2010-04-30|WS007	|2,240	|2,230	|2,233	|2,227	|2,229	|2,230	|-11	|-10	|606	|6,290	|164	|1,351.49	|0	|
2010-04-30|WS009	|2,300	|2,301	|2,301	|2,291	|2,294	|2,295	|-6	|-5	|4,806	|34,216	|-324	|11,031.54	|0	|
2010-04-30|WS011	|2,311	|2,307	|2,309	|2,307	|2,309	|2,308	|-2	|-3	|8	|80	|-8	|18.46	|0	|
2010-04-30|WS101	|2,319	|2,314	|2,318	|2,311	|2,316	|2,315	|-3	|-4	|1,494	|11,976	|64	|3,458.99	|0	|
2010-04-30|WS103	|2,315	|2,319	|2,322	|2,316	|2,322	|2,321	|7	|6	|66	|140	|28	|153.17	|0	|
2010-04-30|WS105	|2,337	|2,337	|2,337	|2,332	|2,335	|2,335	|-2	|-2	|102	|3,096	|-14	|238.13	|0	|
2010-04-30|WS107	|2,326	|2,320	|2,326	|2,320	|2,321	|2,322	|-5	|-4	|10	|236	|-2	|23.22	|0	|
2010-04-30|WS109	|2,361	|2,356	|2,366	|2,356	|2,358	|2,360	|-3	|-1	|132	|690	|30	|311.45	|0	|
2010-04-30|WT005	|1,821	|1,780	|1,846	|1,780	|1,818	|1,814	|-3	|-7	|72	|108	|-36	|130.63	|0	|
2010-04-30|WT007	|1,875	|1,877	|1,877	|1,871	|1,875	|1,873	|0	|-2	|14	|70	|-2	|26.23	|0	|
2010-04-30|WT009	|1,962	|1,958	|1,961	|1,956	|1,961	|1,959	|-1	|-3	|36	|308	|10	|70.52	|0	|
2010-04-30|WT011	|2,006	|2,014	|2,014	|2,004	|2,006	|2,007	|0	|1	|10	|146	|4	|20.07	|0	|
2010-04-30|WT101	|2,011	|2,015	|2,015	|2,015	|2,015	|2,015	|4	|4	|4	|104	|4	|8.06	|0	|
2010-04-30|WT103	|2,018	|2,025	|2,025	|2,024	|2,024	|2,025	|6	|7	|4	|98	|4	|8.10	|0	|
2010-05-04|CF005	|16,725	|16,760	|16,820	|16,725	|16,800	|16,775	|75	|50	|1,618	|17,236	|-258	|13,559.73	|16,605	|
2010-05-04|CF007	|16,925	|16,930	|17,025	|16,915	|17,015	|16,985	|90	|60	|2,722	|17,628	|1,538	|23,115.36	|0	|
2010-05-04|CF009	|17,250	|17,255	|17,335	|17,230	|17,280	|17,280	|30	|30	|48,718	|137,624	|2,588	|420,918.86	|0	|
2010-05-04|CF011	|16,895	|16,900	|16,940	|16,860	|16,860	|16,890	|-35	|-5	|3,122	|30,666	|372	|26,364.20	|0	|
2010-05-04|CF101	|16,885	|16,895	|16,945	|16,840	|16,850	|16,885	|-35	|0	|105,280	|143,172	|3,392	|888,801.64	|0	|
2010-05-04|CF103	|16,995	|16,970	|17,045	|16,955	|16,955	|16,990	|-40	|-5	|1,304	|12,206	|-156	|11,076.19	|0	|
2010-05-04|ER005	|1,909	|1,860	|1,910	|1,860	|1,904	|1,900	|-5	|-9	|70	|6,694	|0	|132.98	|1,915	|
2010-05-04|ER007	|1,969	|1,968	|1,968	|1,955	|1,963	|1,962	|-6	|-7	|4,692	|23,192	|-176	|9,205.93	|0	|
2010-05-04|ER009	|2,110	|2,113	|2,113	|2,103	|2,104	|2,106	|-6	|-4	|29,986	|143,556	|118	|63,151.47	|0	|
2010-05-04|ER011	|2,144	|2,140	|2,143	|2,139	|2,139	|2,140	|-5	|-4	|40	|290	|2	|85.61	|0	|
2010-05-04|ER101	|2,165	|2,165	|2,167	|2,158	|2,162	|2,163	|-3	|-2	|2,824	|32,692	|542	|6,107.34	|0	|
2010-05-04|ER103	|2,178	|2,171	|2,178	|2,171	|2,176	|2,175	|-2	|-3	|68	|1,148	|-8	|147.87	|0	|
2010-05-04|RO005	|7,906	|7,896	|7,906	|7,894	|7,896	|7,900	|-10	|-6	|172	|10,740	|0	|679.31	|7,914	|
2010-05-04|RO007	|8,102	|8,102	|8,102	|8,092	|8,092	|8,096	|-10	|-6	|30	|582	|-30	|121.44	|0	|
2010-05-04|RO009	|8,158	|8,162	|8,168	|8,136	|8,156	|8,154	|-2	|-4	|4,560	|69,826	|-86	|18,592.12	|0	|
2010-05-04|RO011	|8,188	|8,176	|8,190	|8,176	|8,188	|8,182	|0	|-6	|20	|850	|-4	|81.82	|0	|
2010-05-04|RO101	|8,326	|8,322	|8,338	|8,302	|8,318	|8,322	|-8	|-4	|14,156	|46,242	|214	|58,894.64	|0	|
2010-05-04|RO103	|8,400	|0	|0	|0	|0	|8,400	|-8400	|0	|0	|14	|0	|0.00	|0	|
2010-05-04|SR005	|4,945	|4,920	|4,920	|4,828	|4,850	|4,869	|-95	|-76	|4,132	|21,040	|-2,386	|20,126.96	|4,990	|
2010-05-04|SR007	|4,999	|5,000	|5,074	|4,873	|4,880	|4,903	|-119	|-96	|3,488	|27,846	|-410	|17,103.38	|0	|
2010-05-04|SR009	|5,098	|5,080	|5,082	|4,966	|4,977	|5,006	|-121	|-92	|377,394	|331,716	|-11,872	|1,889,418.20	|0	|
2010-05-04|SR011	|5,096	|5,080	|5,080	|4,982	|4,985	|5,016	|-111	|-80	|2,082	|5,108	|48	|10,443.86	|0	|
2010-05-04|SR101	|4,938	|4,910	|4,917	|4,816	|4,819	|4,846	|-119	|-92	|2,799,604	|870,202	|102,394	|13,568,197.00	|0	|
2010-05-04|SR103	|4,938	|4,918	|4,918	|4,810	|4,810	|4,848	|-128	|-90	|1,606	|8,648	|-250	|7,785.25	|0	|
2010-05-04|SR105	|4,965	|4,942	|4,955	|4,835	|4,849	|4,886	|-116	|-79	|297,306	|226,840	|12,086	|1,452,702.22	|0	|
2010-05-04|SR107	|4,991	|4,928	|4,941	|4,880	|4,880	|4,917	|-111	|-74	|778	|11,110	|-82	|3,825.62	|0	|
2010-05-04|SR109	|5,054	|5,035	|5,045	|4,925	|4,938	|4,974	|-116	|-80	|27,732	|63,680	|128	|137,941.01	|0	|
2010-05-04|TA005	|8,048	|8,044	|8,064	|8,008	|8,014	|8,028	|-34	|-20	|1,738	|43,490	|-242	|6,976.06	|8,144	|
2010-05-04|TA006	|8,154	|8,100	|8,146	|8,090	|8,106	|8,122	|-48	|-32	|414	|3,876	|128	|1,681.20	|0	|
2010-05-04|TA007	|8,208	|8,150	|8,170	|8,148	|8,170	|8,156	|-38	|-52	|18	|872	|0	|73.40	|0	|
2010-05-04|TA008	|8,302	|8,280	|8,284	|8,240	|8,262	|8,272	|-40	|-30	|258	|1,420	|20	|1,066.95	|0	|
2010-05-04|TA009	|8,390	|8,372	|8,404	|8,318	|8,350	|8,358	|-40	|-32	|169,240	|201,536	|11,782	|707,275.49	|0	|
2010-05-04|TA010	|8,422	|8,388	|8,406	|8,388	|8,406	|8,394	|-16	|-28	|6	|320	|-4	|25.18	|0	|
2010-05-04|TA011	|8,468	|8,450	|8,472	|8,440	|8,442	|8,446	|-26	|-22	|56	|932	|4	|236.48	|0	|
2010-05-04|TA012	|8,580	|8,558	|8,570	|8,528	|8,544	|8,552	|-36	|-28	|378	|3,234	|-314	|1,616.22	|0	|
2010-05-04|TA101	|8,678	|8,660	|8,686	|8,614	|8,648	|8,652	|-30	|-26	|7,472	|20,384	|-516	|32,318.90	|0	|
2010-05-04|TA102	|8,710	|8,700	|8,700	|8,700	|8,700	|8,700	|-10	|-10	|2	|2,068	|0	|8.70	|0	|
2010-05-04|TA103	|8,748	|8,700	|8,720	|8,700	|8,720	|8,712	|-28	|-36	|6	|1,500	|-2	|26.14	|0	|
2010-05-04|TA104	|8,766	|8,704	|8,730	|8,704	|8,730	|8,716	|-36	|-50	|50	|1,580	|46	|217.90	|0	|
2010-05-04|WS005	|2,223	|0	|0	|0	|0	|2,223	|-2223	|0	|0	|8,148	|0	|0.00	|2,295	|
2010-05-04|WS007	|2,230	|2,217	|2,232	|2,217	|2,229	|2,229	|-1	|-1	|232	|6,280	|-10	|517.16	|0	|
2010-05-04|WS009	|2,295	|2,292	|2,295	|2,289	|2,293	|2,292	|-2	|-3	|4,088	|32,696	|-1,520	|9,368.67	|0	|
2010-05-04|WS011	|2,308	|2,314	|2,314	|2,308	|2,314	|2,313	|6	|5	|16	|78	|-2	|37.01	|0	|
2010-05-04|WS101	|2,315	|2,314	|2,318	|2,312	|2,316	|2,315	|1	|0	|610	|11,972	|-4	|1,412.30	|0	|
2010-05-04|WS103	|2,321	|2,320	|2,320	|2,320	|2,320	|2,320	|-1	|-1	|6	|146	|6	|13.92	|0	|
2010-05-04|WS105	|2,335	|2,335	|2,337	|2,331	|2,335	|2,335	|0	|0	|164	|3,150	|54	|382.96	|0	|
2010-05-04|WS107	|2,322	|2,323	|2,327	|2,321	|2,323	|2,323	|1	|1	|12	|238	|2	|27.88	|0	|
2010-05-04|WS109	|2,360	|2,362	|2,362	|2,358	|2,360	|2,360	|0	|0	|150	|692	|2	|353.93	|0	|
2010-05-04|WT005	|1,814	|1,820	|1,820	|1,820	|1,820	|1,820	|6	|6	|8	|100	|-8	|14.56	|1,820	|
2010-05-04|WT007	|1,873	|1,878	|1,878	|1,868	|1,868	|1,875	|-5	|2	|6	|70	|0	|11.25	|0	|
2010-05-04|WT009	|1,959	|1,961	|1,961	|1,948	|1,948	|1,952	|-11	|-7	|28	|314	|6	|54.66	|0	|
2010-05-04|WT011	|2,007	|2,006	|2,006	|2,004	|2,004	|2,005	|-3	|-2	|4	|146	|0	|8.02	|0	|
2010-05-04|WT101	|2,015	|2,011	|2,015	|2,010	|2,013	|2,012	|-2	|-3	|8	|102	|-2	|16.10	|0	|
2010-05-04|WT103	|2,025	|2,021	|2,021	|2,020	|2,020	|2,021	|-5	|-4	|4	|98	|0	|8.08	|0	|
2010-05-05|CF005	|16,775	|16,725	|16,775	|16,715	|16,775	|16,745	|0	|-30	|2,630	|16,180	|-1,056	|21,974.87	|16,640	|
2010-05-05|CF007	|16,985	|16,950	|16,995	|16,915	|16,990	|16,960	|5	|-25	|1,852	|18,702	|1,074	|15,706.51	|0	|
2010-05-05|CF009	|17,280	|17,150	|17,210	|17,150	|17,195	|17,180	|-85	|-100	|48,492	|138,438	|814	|416,531.98	|0	|
2010-05-05|CF011	|16,890	|16,730	|16,775	|16,700	|16,755	|16,735	|-135	|-155	|4,348	|30,408	|-258	|36,382.04	|0	|
2010-05-05|CF101	|16,885	|16,700	|16,745	|16,665	|16,725	|16,705	|-160	|-180	|118,140	|142,682	|-490	|986,620.83	|0	|
2010-05-05|CF103	|16,990	|16,800	|16,850	|16,785	|16,840	|16,820	|-150	|-170	|3,564	|9,928	|-2,278	|29,976.98	|0	|
2010-05-05|ER005	|1,900	|1,905	|1,911	|1,905	|1,910	|1,909	|10	|9	|306	|6,694	|0	|584.28	|1,916	|
2010-05-05|ER007	|1,962	|1,961	|1,971	|1,955	|1,970	|1,966	|8	|4	|5,744	|24,464	|1,272	|11,292.39	|0	|
2010-05-05|ER009	|2,106	|2,100	|2,102	|2,095	|2,101	|2,099	|-5	|-7	|36,266	|147,042	|3,486	|76,120.77	|0	|
2010-05-05|ER011	|2,140	|2,137	|2,140	|2,133	|2,140	|2,138	|0	|-2	|136	|288	|-2	|290.83	|0	|
2010-05-05|ER101	|2,163	|2,160	|2,163	|2,155	|2,160	|2,159	|-3	|-4	|3,798	|33,222	|530	|8,198.05	|0	|
2010-05-05|ER103	|2,175	|2,169	|2,173	|2,166	|2,173	|2,168	|-2	|-7	|282	|1,400	|252	|611.41	|0	|
2010-05-05|RO005	|7,900	|7,900	|7,900	|7,900	|7,900	|7,900	|0	|0	|56	|10,740	|0	|221.20	|7,912	|
2010-05-05|RO007	|8,096	|0	|0	|0	|0	|8,104	|-8096	|8	|0	|582	|0	|0.00	|0	|
2010-05-05|RO009	|8,154	|8,108	|8,172	|8,106	|8,172	|8,152	|18	|-2	|9,680	|69,328	|-498	|39,456.59	|0	|
2010-05-05|RO011	|8,182	|7,966	|8,208	|7,966	|8,192	|8,192	|10	|10	|50	|852	|2	|204.79	|0	|
2010-05-05|RO101	|8,322	|8,270	|8,338	|8,260	|8,336	|8,316	|14	|-6	|16,912	|46,420	|178	|70,317.63	|0	|
2010-05-05|RO103	|8,400	|0	|0	|0	|0	|8,400	|-8400	|0	|0	|14	|0	|0.00	|0	|
2010-05-05|SR005	|4,869	|4,786	|5,000	|4,786	|4,854	|4,846	|-15	|-23	|5,312	|17,752	|-3,288	|25,654.44	|4,968	|
2010-05-05|SR007	|4,903	|4,837	|4,868	|4,825	|4,864	|4,847	|-39	|-56	|4,402	|27,318	|-528	|21,334.97	|0	|
2010-05-05|SR009	|5,006	|4,945	|4,961	|4,912	|4,953	|4,941	|-53	|-65	|308,090	|320,040	|-11,676	|1,522,138.91	|0	|
2010-05-05|SR011	|5,016	|4,941	|4,968	|4,932	|4,965	|4,956	|-51	|-60	|1,182	|4,820	|-288	|5,857.71	|0	|
2010-05-05|SR101	|4,846	|4,780	|4,817	|4,760	|4,809	|4,796	|-37	|-50	|2,128,582	|791,362	|-78,840	|10,209,542.76	|0	|
2010-05-05|SR103	|4,848	|4,792	|4,817	|4,759	|4,812	|4,799	|-36	|-49	|1,262	|8,332	|-316	|6,055.84	|0	|
2010-05-05|SR105	|4,886	|4,802	|4,861	|4,790	|4,847	|4,840	|-39	|-46	|304,962	|239,020	|12,180	|1,476,031.01	|0	|
2010-05-05|SR107	|4,917	|4,842	|4,882	|4,828	|4,877	|4,865	|-40	|-52	|526	|11,084	|-26	|2,559.05	|0	|
2010-05-05|SR109	|4,974	|4,900	|4,947	|4,883	|4,934	|4,923	|-40	|-51	|17,970	|65,892	|2,212	|88,458.44	|0	|
2010-05-05|TA005	|8,028	|7,940	|7,960	|7,912	|7,950	|7,938	|-78	|-90	|1,452	|43,330	|-160	|5,762.96	|8,118	|
2010-05-05|TA006	|8,122	|8,000	|8,046	|8,000	|8,038	|8,032	|-84	|-90	|402	|4,066	|190	|1,614.16	|0	|
2010-05-05|TA007	|8,156	|8,050	|8,088	|8,050	|8,088	|8,078	|-68	|-78	|424	|1,110	|238	|1,712.26	|0	|
2010-05-05|TA008	|8,272	|8,162	|8,190	|8,150	|8,190	|8,170	|-82	|-102	|200	|1,466	|46	|816.88	|0	|
2010-05-05|TA009	|8,358	|8,200	|8,284	|8,200	|8,284	|8,250	|-74	|-108	|170,914	|195,014	|-6,522	|705,053.49	|0	|
2010-05-05|TA010	|8,394	|0	|0	|0	|0	|8,346	|-8394	|-48	|0	|320	|0	|0.00	|0	|
2010-05-05|TA011	|8,446	|8,360	|8,378	|8,350	|8,376	|8,364	|-70	|-82	|284	|850	|-82	|1,187.62	|0	|
2010-05-05|TA012	|8,552	|8,362	|8,462	|8,362	|8,462	|8,450	|-90	|-102	|292	|3,084	|-150	|1,233.73	|0	|
2010-05-05|TA101	|8,652	|8,508	|8,568	|8,508	|8,568	|8,546	|-84	|-106	|7,172	|21,272	|888	|30,645.33	|0	|
2010-05-05|TA102	|8,700	|8,584	|8,622	|8,584	|8,608	|8,598	|-92	|-102	|10	|2,066	|-2	|42.99	|0	|
2010-05-05|TA103	|8,712	|8,638	|8,638	|8,620	|8,620	|8,632	|-92	|-80	|24	|1,492	|-8	|103.58	|0	|
2010-05-05|TA104	|8,716	|8,604	|8,648	|8,604	|8,630	|8,636	|-86	|-80	|26	|1,580	|0	|112.26	|0	|
2010-05-05|WS005	|2,223	|0	|0	|0	|0	|2,223	|-2223	|0	|0	|8,148	|0	|0.00	|2,285	|
2010-05-05|WS007	|2,229	|2,232	|2,239	|2,229	|2,237	|2,234	|8	|5	|590	|6,418	|138	|1,317.81	|0	|
2010-05-05|WS009	|2,292	|2,293	|2,300	|2,293	|2,298	|2,296	|6	|4	|5,410	|33,328	|632	|12,421.44	|0	|
2010-05-05|WS011	|2,313	|0	|0	|0	|0	|2,313	|-2313	|0	|0	|78	|0	|0.00	|0	|
2010-05-05|WS101	|2,315	|2,318	|2,322	|2,316	|2,320	|2,319	|5	|4	|1,414	|12,126	|154	|3,279.65	|0	|
2010-05-05|WS103	|2,320	|0	|0	|0	|0	|2,321	|-2320	|1	|0	|146	|0	|0.00	|0	|
2010-05-05|WS105	|2,335	|2,332	|2,341	|2,332	|2,339	|2,338	|4	|3	|228	|3,264	|114	|533.10	|0	|
2010-05-05|WS107	|2,323	|2,332	|2,332	|2,323	|2,326	|2,327	|3	|4	|34	|242	|4	|79.13	|0	|
2010-05-05|WS109	|2,360	|2,362	|2,364	|2,360	|2,362	|2,361	|2	|1	|130	|790	|98	|306.90	|0	|
2010-05-05|WT005	|1,820	|0	|0	|0	|0	|1,820	|-1820	|0	|0	|100	|0	|0.00	|1,821	|
2010-05-05|WT007	|1,875	|1,865	|1,874	|1,865	|1,874	|1,871	|-1	|-4	|10	|74	|4	|18.71	|0	|
2010-05-05|WT009	|1,952	|1,948	|1,950	|1,942	|1,948	|1,946	|-4	|-6	|36	|320	|6	|70.05	|0	|
2010-05-05|WT011	|2,005	|2,000	|2,000	|1,997	|1,997	|1,999	|-8	|-6	|4	|146	|0	|7.99	|0	|
2010-05-05|WT101	|2,012	|2,018	|2,049	|2,004	|2,004	|2,021	|-8	|9	|90	|106	|4	|181.89	|0	|
2010-05-05|WT103	|2,021	|2,035	|2,035	|2,020	|2,020	|2,028	|-1	|7	|8	|98	|0	|16.22	|0	|
2010-05-06|CF005	|16,745	|16,820	|16,855	|16,820	|16,835	|16,840	|90	|95	|1,502	|15,428	|-752	|12,591.08	|16,665	|
2010-05-06|CF007	|16,960	|17,035	|17,055	|17,005	|17,010	|17,035	|50	|75	|1,934	|18,722	|20	|16,470.96	|0	|
2010-05-06|CF009	|17,180	|17,250	|17,275	|17,205	|17,205	|17,250	|25	|70	|32,978	|139,608	|1,170	|284,405.52	|0	|
2010-05-06|CF011	|16,735	|16,815	|16,850	|16,735	|16,740	|16,795	|5	|60	|3,088	|30,648	|240	|25,935.05	|0	|
2010-05-06|CF101	|16,705	|16,795	|16,835	|16,680	|16,680	|16,775	|-25	|70	|111,128	|147,530	|4,848	|931,968.89	|0	|
2010-05-06|CF103	|16,820	|16,900	|16,930	|16,800	|16,800	|16,875	|-20	|55	|2,186	|10,236	|308	|18,446.00	|0	|
2010-05-06|ER005	|1,909	|1,913	|1,913	|1,901	|1,904	|1,906	|-5	|-3	|212	|6,694	|0	|403.97	|1,915	|
2010-05-06|ER007	|1,966	|1,969	|1,972	|1,956	|1,956	|1,962	|-10	|-4	|6,818	|24,174	|-290	|13,374.16	|0	|
2010-05-06|ER009	|2,099	|2,101	|2,105	|2,086	|2,087	|2,094	|-12	|-5	|58,078	|148,788	|1,746	|121,620.74	|0	|
2010-05-06|ER011	|2,138	|2,142	|2,142	|2,131	|2,131	|2,135	|-7	|-3	|120	|308	|20	|256.17	|0	|
2010-05-06|ER101	|2,159	|2,159	|2,164	|2,148	|2,149	|2,154	|-10	|-5	|5,566	|32,042	|-1,180	|11,988.64	|0	|
2010-05-06|ER103	|2,168	|2,173	|2,173	|2,161	|2,161	|2,165	|-7	|-3	|92	|1,438	|38	|199.18	|0	|
2010-05-06|RO005	|7,900	|7,900	|7,910	|7,894	|7,898	|7,900	|-2	|0	|1,864	|9,084	|-1,656	|7,379.61	|7,910	|
2010-05-06|RO007	|8,104	|8,116	|8,132	|8,116	|8,116	|8,118	|12	|14	|38	|582	|0	|154.22	|0	|
2010-05-06|RO009	|8,152	|8,192	|8,192	|8,112	|8,116	|8,148	|-36	|-4	|8,712	|69,658	|330	|35,488.90	|0	|
2010-05-06|RO011	|8,192	|8,188	|8,188	|8,160	|8,160	|8,166	|-32	|-26	|20	|834	|-18	|81.66	|0	|
2010-05-06|RO101	|8,316	|8,348	|8,348	|8,262	|8,270	|8,312	|-46	|-4	|23,146	|45,846	|-574	|96,177.50	|0	|
2010-05-06|RO103	|8,400	|0	|0	|0	|0	|8,400	|-8400	|0	|0	|14	|0	|0.00	|0	|
2010-05-06|SR005	|4,846	|4,851	|4,888	|4,845	|4,885	|4,865	|39	|19	|4,514	|15,628	|-2,124	|21,886.77	|4,950	|
2010-05-06|SR007	|4,847	|4,864	|4,883	|4,844	|4,879	|4,869	|32	|22	|4,752	|27,082	|-236	|23,131.25	|0	|
2010-05-06|SR009	|4,941	|4,954	|4,969	|4,922	|4,951	|4,945	|10	|4	|261,578	|313,230	|-6,810	|1,293,584.79	|0	|
2010-05-06|SR011	|4,956	|4,958	|4,973	|4,905	|4,954	|4,955	|-2	|-1	|1,766	|4,946	|126	|8,749.94	|0	|
2010-05-06|SR101	|4,796	|4,812	|4,838	|4,775	|4,794	|4,803	|-2	|7	|2,566,196	|800,976	|9,614	|12,326,224.40	|0	|
2010-05-06|SR103	|4,799	|4,821	|4,838	|4,779	|4,794	|4,809	|-5	|10	|1,000	|8,300	|-32	|4,809.27	|0	|
2010-05-06|SR105	|4,840	|4,853	|4,883	|4,823	|4,835	|4,850	|-5	|10	|278,506	|237,266	|-1,754	|1,350,878.12	|0	|
2010-05-06|SR107	|4,865	|4,837	|4,900	|4,837	|4,873	|4,880	|8	|15	|118	|11,050	|-34	|575.81	|0	|
2010-05-06|SR109	|4,923	|4,932	|4,968	|4,910	|4,924	|4,938	|1	|15	|19,874	|64,396	|-1,496	|98,130.38	|0	|
2010-05-06|TA005	|7,938	|7,916	|7,940	|7,890	|7,898	|7,912	|-40	|-26	|1,414	|43,266	|-64	|5,593.98	|8,090	|
2010-05-06|TA006	|8,032	|8,020	|8,020	|7,978	|7,978	|8,002	|-54	|-30	|454	|4,216	|150	|1,816.44	|0	|
2010-05-06|TA007	|8,078	|8,070	|8,080	|8,030	|8,030	|8,068	|-48	|-10	|106	|1,066	|-44	|427.54	|0	|
2010-05-06|TA008	|8,170	|8,176	|8,178	|8,120	|8,120	|8,170	|-50	|0	|96	|1,484	|18	|392.14	|0	|
2010-05-06|TA009	|8,250	|8,252	|8,278	|8,190	|8,206	|8,240	|-44	|-10	|182,640	|198,648	|3,634	|752,426.85	|0	|
2010-05-06|TA010	|8,346	|8,308	|8,344	|8,280	|8,324	|8,322	|-22	|-24	|92	|348	|28	|382.76	|0	|
2010-05-06|TA011	|8,364	|8,378	|8,378	|8,324	|8,332	|8,354	|-32	|-10	|164	|834	|-16	|685.05	|0	|
2010-05-06|TA012	|8,450	|8,440	|8,442	|8,388	|8,392	|8,416	|-58	|-34	|338	|2,854	|-230	|1,422.10	|0	|
2010-05-06|TA101	|8,546	|8,540	|8,556	|8,472	|8,488	|8,522	|-58	|-24	|8,398	|21,306	|34	|35,779.78	|0	|
2010-05-06|TA102	|8,598	|8,590	|8,590	|8,568	|8,568	|8,576	|-30	|-22	|6	|2,064	|-2	|25.73	|0	|
2010-05-06|TA103	|8,632	|8,576	|8,628	|8,560	|8,560	|8,584	|-72	|-48	|22	|1,492	|0	|94.42	|0	|
2010-05-06|TA104	|8,636	|8,638	|8,640	|8,596	|8,600	|8,624	|-36	|-12	|50	|1,538	|-42	|215.59	|0	|
2010-05-06|WS005	|2,223	|2,230	|2,260	|2,230	|2,250	|2,251	|27	|28	|320	|7,888	|-260	|720.16	|2,274	|
2010-05-06|WS007	|2,234	|2,237	|2,240	|2,230	|2,236	|2,237	|2	|3	|624	|6,394	|-24	|1,395.82	|0	|
2010-05-06|WS009	|2,296	|2,296	|2,301	|2,293	|2,294	|2,297	|-2	|1	|3,732	|33,134	|-194	|8,573.03	|0	|
2010-05-06|WS011	|2,313	|2,312	|2,312	|2,308	|2,308	|2,309	|-5	|-4	|12	|80	|2	|27.71	|0	|
2010-05-06|WS101	|2,319	|2,324	|2,324	|2,313	|2,314	|2,316	|-5	|-3	|1,406	|12,236	|110	|3,256.82	|0	|
2010-05-06|WS103	|2,321	|2,322	|2,325	|2,317	|2,317	|2,322	|-4	|1	|14	|154	|8	|32.50	|0	|
2010-05-06|WS105	|2,338	|2,340	|2,341	|2,335	|2,335	|2,338	|-3	|0	|136	|3,290	|26	|317.94	|0	|
2010-05-06|WS107	|2,327	|2,322	|2,332	|2,322	|2,329	|2,327	|2	|0	|12	|242	|0	|27.92	|0	|
2010-05-06|WS109	|2,361	|2,363	|2,367	|2,360	|2,361	|2,362	|0	|1	|66	|806	|16	|155.91	|0	|
2010-05-06|WT005	|1,820	|0	|0	|0	|0	|1,820	|-1820	|0	|0	|100	|0	|0.00	|1,822	|
2010-05-06|WT007	|1,871	|1,871	|1,880	|1,870	|1,870	|1,873	|-1	|2	|20	|74	|0	|37.45	|0	|
2010-05-06|WT009	|1,946	|1,930	|1,937	|1,918	|1,924	|1,924	|-22	|-22	|56	|346	|26	|107.75	|0	|
2010-05-06|WT011	|1,999	|1,995	|1,999	|1,982	|1,989	|1,993	|-10	|-6	|36	|160	|14	|71.74	|0	|
2010-05-06|WT101	|2,021	|2,010	|2,010	|2,002	|2,002	|2,007	|-19	|-14	|14	|102	|-4	|28.10	|0	|
2010-05-06|WT103	|2,028	|2,028	|2,028	|2,003	|2,011	|2,011	|-17	|-17	|82	|98	|0	|164.87	|0	|
2010-05-07|CF005	|16,840	|16,760	|16,815	|16,725	|16,765	|16,770	|-75	|-70	|1,550	|14,626	|-802	|12,974.70	|16,690	|
2010-05-07|CF007	|17,035	|16,950	|17,100	|16,920	|16,990	|16,970	|-45	|-65	|4,526	|18,842	|120	|38,407.79	|0	|
2010-05-07|CF009	|17,250	|17,100	|17,170	|17,070	|17,135	|17,125	|-115	|-125	|64,386	|131,302	|-8,306	|551,348.81	|0	|
2010-05-07|CF011	|16,795	|16,610	|16,685	|16,590	|16,635	|16,640	|-160	|-155	|7,800	|28,900	|-1,748	|64,896.25	|0	|
2010-05-07|CF101	|16,775	|16,500	|16,610	|16,460	|16,545	|16,555	|-230	|-220	|158,162	|146,464	|-1,066	|1,309,127.29	|0	|
2010-05-07|CF103	|16,875	|16,640	|16,725	|16,610	|16,665	|16,675	|-210	|-200	|5,496	|7,090	|-3,146	|45,825.25	|0	|
2010-05-07|ER005	|1,906	|1,902	|1,902	|1,890	|1,890	|1,897	|-16	|-9	|952	|6,294	|-400	|1,807.41	|1,912	|
2010-05-07|ER007	|1,962	|1,954	|1,958	|1,942	|1,944	|1,951	|-18	|-11	|9,154	|19,568	|-4,606	|17,855.72	|0	|
2010-05-07|ER009	|2,094	|2,079	|2,083	|2,072	|2,072	|2,078	|-22	|-16	|61,962	|134,622	|-14,166	|128,739.75	|0	|
2010-05-07|ER011	|2,135	|2,124	|2,128	|2,113	|2,113	|2,120	|-22	|-15	|178	|320	|12	|377.31	|0	|
2010-05-07|ER101	|2,154	|2,146	|2,146	|2,128	|2,130	|2,137	|-24	|-17	|7,462	|32,036	|-6	|15,945.89	|0	|
2010-05-07|ER103	|2,165	|2,155	|2,155	|2,138	|2,138	|2,144	|-27	|-21	|286	|1,674	|236	|613.31	|0	|
2010-05-07|RO005	|7,900	|7,902	|7,920	|7,900	|7,920	|7,904	|20	|4	|2,540	|6,590	|-2,494	|10,033.08	|7,908	|
2010-05-07|RO007	|8,118	|0	|0	|0	|0	|8,058	|-8118	|-60	|0	|582	|0	|0.00	|0	|
2010-05-07|RO009	|8,148	|8,060	|8,084	|7,984	|8,036	|8,038	|-112	|-110	|19,556	|66,348	|-3,310	|78,593.30	|0	|
2010-05-07|RO011	|8,166	|8,068	|8,106	|8,026	|8,104	|8,066	|-62	|-100	|124	|726	|-108	|500.07	|0	|
2010-05-07|RO101	|8,312	|8,198	|8,208	|8,128	|8,174	|8,176	|-138	|-136	|37,772	|45,456	|-390	|154,412.43	|0	|
2010-05-07|RO103	|8,400	|8,320	|8,320	|8,272	|8,300	|8,302	|-100	|-98	|22	|14	|0	|91.31	|0	|
2010-05-07|SR005	|4,865	|4,836	|4,849	|4,807	|4,807	|4,827	|-58	|-38	|3,122	|14,170	|-1,458	|15,032.65	|4,926	|
2010-05-07|SR007	|4,869	|4,810	|4,835	|4,800	|4,810	|4,823	|-59	|-46	|6,282	|27,426	|344	|30,295.73	|0	|
2010-05-07|SR009	|4,945	|4,894	|4,895	|4,860	|4,872	|4,881	|-73	|-64	|210,218	|294,876	|-18,354	|1,026,039.13	|0	|
2010-05-07|SR011	|4,955	|4,889	|4,903	|4,862	|4,875	|4,885	|-80	|-70	|1,224	|4,870	|-76	|5,978.69	|0	|
2010-05-07|SR101	|4,803	|4,710	|4,743	|4,686	|4,697	|4,717	|-106	|-86	|2,219,988	|728,740	|-72,236	|10,471,528.43	|0	|
2010-05-07|SR103	|4,809	|4,701	|4,738	|4,690	|4,698	|4,713	|-111	|-96	|904	|8,278	|-22	|4,260.91	|0	|
2010-05-07|SR105	|4,850	|4,750	|4,788	|4,730	|4,746	|4,761	|-104	|-89	|232,248	|236,622	|-644	|1,105,659.47	|0	|
2010-05-07|SR107	|4,880	|4,791	|4,810	|4,766	|4,776	|4,785	|-104	|-95	|686	|10,684	|-366	|3,282.36	|0	|
2010-05-07|SR109	|4,938	|4,863	|4,875	|4,822	|4,832	|4,850	|-106	|-88	|20,570	|62,490	|-1,906	|99,772.65	|0	|
2010-05-07|TA005	|7,912	|7,798	|7,798	|7,720	|7,726	|7,766	|-186	|-146	|5,322	|42,766	|-500	|20,662.11	|8,048	|
2010-05-07|TA006	|8,002	|7,850	|7,876	|7,806	|7,824	|7,840	|-178	|-162	|690	|4,048	|-168	|2,704.67	|0	|
2010-05-07|TA007	|8,068	|7,914	|7,934	|7,864	|7,864	|7,898	|-204	|-170	|148	|1,002	|-64	|584.48	|0	|
2010-05-07|TA008	|8,170	|7,986	|8,016	|7,960	|7,960	|7,982	|-210	|-188	|442	|1,198	|-286	|1,763.73	|0	|
2010-05-07|TA009	|8,240	|8,126	|8,150	|8,030	|8,036	|8,084	|-204	|-156	|278,640	|203,750	|5,102	|1,126,185.81	|0	|
2010-05-07|TA010	|8,322	|8,130	|8,212	|8,128	|8,128	|8,142	|-194	|-180	|32	|348	|0	|130.25	|0	|
2010-05-07|TA011	|8,354	|8,254	|8,254	|8,162	|8,164	|8,196	|-190	|-158	|258	|820	|-14	|1,057.23	|0	|
2010-05-07|TA012	|8,416	|8,330	|8,330	|8,240	|8,248	|8,274	|-168	|-142	|1,326	|3,304	|450	|5,485.41	|0	|
2010-05-07|TA101	|8,522	|8,430	|8,430	|8,332	|8,340	|8,380	|-182	|-142	|11,252	|20,748	|-558	|47,143.98	|0	|
2010-05-07|TA102	|8,576	|8,468	|8,468	|8,424	|8,434	|8,440	|-142	|-136	|10	|2,058	|-6	|42.20	|0	|
2010-05-07|TA103	|8,584	|8,484	|8,500	|8,434	|8,442	|8,472	|-142	|-112	|34	|1,488	|-4	|144.01	|0	|
2010-05-07|TA104	|8,624	|8,502	|8,564	|8,448	|8,466	|8,500	|-158	|-124	|56	|1,536	|-2	|238.00	|0	|
2010-05-07|WS005	|2,251	|2,235	|2,235	|2,231	|2,231	|2,232	|-20	|-19	|62	|7,846	|-42	|138.40	|2,263	|
2010-05-07|WS007	|2,237	|2,223	|2,234	|2,217	|2,225	|2,225	|-12	|-12	|508	|6,418	|24	|1,130.45	|0	|
2010-05-07|WS009	|2,297	|2,290	|2,293	|2,280	|2,287	|2,287	|-10	|-10	|6,974	|31,800	|-1,334	|15,947.00	|0	|
2010-05-07|WS011	|2,309	|2,300	|2,302	|2,298	|2,298	|2,300	|-11	|-9	|6	|82	|2	|13.80	|0	|
2010-05-07|WS101	|2,316	|2,312	|2,312	|2,301	|2,301	|2,306	|-15	|-10	|1,144	|11,928	|-308	|2,638.38	|0	|
2010-05-07|WS103	|2,322	|2,314	|2,315	|2,312	|2,313	|2,314	|-9	|-8	|32	|126	|-28	|74.04	|0	|
2010-05-07|WS105	|2,338	|2,330	|2,334	|2,325	|2,328	|2,328	|-10	|-10	|266	|3,162	|-128	|619.38	|0	|
2010-05-07|WS107	|2,327	|2,319	|2,323	|2,319	|2,323	|2,321	|-4	|-6	|12	|244	|2	|27.85	|0	|
2010-05-07|WS109	|2,362	|2,361	|2,362	|2,354	|2,357	|2,357	|-5	|-5	|66	|786	|-20	|155.57	|0	|
2010-05-07|WT005	|1,820	|0	|0	|0	|0	|1,820	|-1820	|0	|0	|100	|0	|0.00	|1,822	|
2010-05-07|WT007	|1,873	|1,872	|1,872	|1,858	|1,859	|1,864	|-14	|-9	|20	|74	|0	|37.29	|0	|
2010-05-07|WT009	|1,924	|1,920	|1,925	|1,913	|1,916	|1,920	|-8	|-4	|66	|360	|14	|126.69	|0	|
2010-05-07|WT011	|1,993	|1,985	|1,989	|1,985	|1,989	|1,987	|-4	|-6	|52	|198	|38	|103.33	|0	|
2010-05-07|WT101	|2,007	|2,006	|2,006	|2,006	|2,006	|2,006	|-1	|-1	|2	|102	|0	|4.01	|0	|
2010-05-07|WT103	|2,011	|2,004	|2,010	|1,998	|1,998	|2,005	|-13	|-6	|16	|96	|-2	|32.08	|0	|
2010-05-10|CF005	|16,770	|16,830	|16,880	|16,805	|16,865	|16,855	|95	|85	|990	|14,516	|-110	|8,325.48	|16,720	|
2010-05-10|CF007	|16,970	|17,040	|17,085	|17,010	|17,080	|17,045	|110	|75	|1,270	|18,442	|-400	|10,823.37	|0	|
2010-05-10|CF009	|17,125	|17,200	|17,265	|17,160	|17,265	|17,200	|140	|75	|30,950	|126,164	|-5,138	|266,200.01	|0	|
2010-05-10|CF011	|16,640	|16,670	|16,745	|16,650	|16,745	|16,700	|105	|60	|1,862	|28,644	|-256	|15,547.38	|0	|
2010-05-10|CF101	|16,555	|16,615	|16,680	|16,565	|16,675	|16,620	|120	|65	|93,768	|138,518	|-7,946	|779,299.19	|0	|
2010-05-10|CF103	|16,675	|16,770	|16,795	|16,700	|16,785	|16,745	|110	|70	|1,236	|7,180	|90	|10,347.31	|0	|
2010-05-10|ER005	|1,897	|1,898	|1,900	|1,887	|1,900	|1,893	|3	|-4	|700	|6,294	|0	|1,325.21	|1,908	|
2010-05-10|ER007	|1,951	|1,949	|1,958	|1,945	|1,957	|1,950	|6	|-1	|5,592	|19,182	|-386	|10,903.39	|0	|
2010-05-10|ER009	|2,078	|2,076	|2,083	|2,069	|2,081	|2,076	|3	|-2	|49,698	|137,304	|2,682	|103,172.48	|0	|
2010-05-10|ER011	|2,120	|2,120	|2,120	|2,110	|2,116	|2,113	|-4	|-7	|128	|336	|16	|270.45	|0	|
2010-05-10|ER101	|2,137	|2,135	|2,141	|2,128	|2,140	|2,134	|3	|-3	|7,132	|33,826	|1,790	|15,222.08	|0	|
2010-05-10|ER103	|2,144	|2,143	|2,152	|2,136	|2,152	|2,142	|8	|-2	|822	|2,362	|688	|1,760.88	|0	|
2010-05-10|RO005	|7,904	|7,920	|7,950	|7,920	|7,950	|7,934	|46	|30	|782	|5,838	|-752	|3,089.41	|7,910	|
2010-05-10|RO007	|8,058	|8,134	|8,134	|8,134	|8,134	|8,134	|76	|76	|4	|586	|4	|16.27	|0	|
2010-05-10|RO009	|8,038	|8,080	|8,122	|8,076	|8,120	|8,104	|82	|66	|12,952	|65,210	|-1,138	|52,481.57	|0	|
2010-05-10|RO011	|8,066	|8,136	|8,158	|8,120	|8,156	|8,142	|90	|76	|100	|646	|-80	|407.12	|0	|
2010-05-10|RO101	|8,176	|8,232	|8,274	|8,224	|8,270	|8,248	|94	|72	|38,548	|43,754	|-1,702	|158,980.71	|0	|
2010-05-10|RO103	|8,302	|8,360	|8,360	|8,342	|8,342	|8,352	|40	|50	|8	|8	|-6	|33.40	|0	|
2010-05-10|SR005	|4,827	|4,840	|4,980	|4,840	|4,909	|4,876	|82	|49	|1,186	|13,814	|-356	|5,757.88	|4,907	|
2010-05-10|SR007	|4,823	|4,841	|4,930	|4,840	|4,930	|4,881	|107	|58	|6,174	|26,308	|-1,118	|30,044.37	|0	|
2010-05-10|SR009	|4,881	|4,911	|4,996	|4,911	|4,996	|4,956	|115	|75	|359,434	|306,730	|11,854	|1,781,354.05	|0	|
2010-05-10|SR011	|4,885	|4,906	|4,978	|4,906	|4,978	|4,936	|93	|51	|1,696	|5,092	|222	|8,371.11	|0	|
2010-05-10|SR101	|4,717	|4,746	|4,800	|4,733	|4,800	|4,759	|83	|42	|2,399,422	|727,704	|-1,036	|11,419,523.65	|0	|
2010-05-10|SR103	|4,713	|4,748	|4,803	|4,740	|4,803	|4,759	|90	|46	|1,004	|8,194	|-84	|4,777.59	|0	|
2010-05-10|SR105	|4,761	|4,797	|4,857	|4,786	|4,857	|4,813	|96	|52	|283,536	|233,800	|-2,822	|1,364,721.64	|0	|
2010-05-10|SR107	|4,785	|4,820	|4,878	|4,813	|4,878	|4,835	|93	|50	|328	|10,520	|-164	|1,585.94	|0	|
2010-05-10|SR109	|4,850	|4,880	|4,949	|4,874	|4,947	|4,903	|97	|53	|24,894	|60,002	|-2,488	|122,055.02	|0	|
2010-05-10|TA005	|7,766	|7,734	|7,772	|7,682	|7,770	|7,734	|4	|-32	|1,364	|42,334	|-432	|5,274.08	|7,998	|
2010-05-10|TA006	|7,840	|7,816	|7,838	|7,770	|7,834	|7,816	|-6	|-24	|740	|4,428	|380	|2,891.62	|0	|
2010-05-10|TA007	|7,898	|7,868	|7,920	|7,820	|7,920	|7,892	|22	|-6	|392	|1,198	|196	|1,546.80	|0	|
2010-05-10|TA008	|7,982	|7,968	|8,002	|7,920	|8,002	|7,984	|20	|2	|340	|1,428	|230	|1,357.08	|0	|
2010-05-10|TA009	|8,084	|8,080	|8,102	|7,990	|8,096	|8,050	|12	|-34	|298,066	|215,872	|12,122	|1,199,653.21	|0	|
2010-05-10|TA010	|8,142	|8,100	|8,140	|8,060	|8,140	|8,110	|-2	|-32	|714	|858	|510	|2,894.74	|0	|
2010-05-10|TA011	|8,196	|8,200	|8,200	|8,116	|8,190	|8,154	|-6	|-42	|200	|824	|4	|815.33	|0	|
2010-05-10|TA012	|8,274	|8,268	|8,278	|8,196	|8,278	|8,228	|4	|-46	|1,418	|4,110	|806	|5,833.13	|0	|
2010-05-10|TA101	|8,380	|8,400	|8,400	|8,294	|8,370	|8,338	|-10	|-42	|14,328	|23,920	|3,172	|59,724.77	|0	|
2010-05-10|TA102	|8,440	|8,386	|8,386	|8,386	|8,386	|8,386	|-54	|-54	|2	|2,058	|0	|8.39	|0	|
2010-05-10|TA103	|8,472	|8,420	|8,426	|8,420	|8,426	|8,424	|-46	|-48	|6	|1,486	|-2	|25.27	|0	|
2010-05-10|TA104	|8,500	|8,534	|8,534	|8,440	|8,472	|8,458	|-28	|-42	|24	|1,548	|12	|101.49	|0	|
2010-05-10|WS005	|2,232	|0	|0	|0	|0	|2,232	|-2232	|0	|0	|7,846	|0	|0.00	|2,254	|
2010-05-10|WS007	|2,225	|2,226	|2,232	|2,207	|2,213	|2,217	|-12	|-8	|798	|6,658	|240	|1,768.86	|0	|
2010-05-10|WS009	|2,287	|2,287	|2,294	|2,287	|2,293	|2,291	|6	|4	|5,504	|32,024	|224	|12,607.75	|0	|
2010-05-10|WS011	|2,300	|2,308	|2,308	|2,307	|2,307	|2,307	|7	|7	|16	|86	|4	|36.91	|0	|
2010-05-10|WS101	|2,306	|2,306	|2,314	|2,304	|2,311	|2,308	|5	|2	|862	|11,650	|-278	|1,989.90	|0	|
2010-05-10|WS103	|2,314	|2,313	|2,321	|2,313	|2,320	|2,319	|6	|5	|48	|162	|36	|111.31	|0	|
2010-05-10|WS105	|2,328	|2,330	|2,333	|2,326	|2,333	|2,330	|5	|2	|214	|3,218	|56	|498.57	|0	|
2010-05-10|WS107	|2,321	|2,326	|2,326	|2,318	|2,321	|2,320	|0	|-1	|18	|246	|2	|41.76	|0	|
2010-05-10|WS109	|2,357	|2,359	|2,363	|2,355	|2,363	|2,357	|6	|0	|110	|822	|36	|259.32	|0	|
2010-05-10|WT005	|1,820	|0	|0	|0	|0	|1,820	|-1820	|0	|0	|100	|0	|0.00	|1,822	|
2010-05-10|WT007	|1,864	|1,860	|1,863	|1,860	|1,863	|1,862	|-1	|-2	|6	|74	|0	|11.17	|0	|
2010-05-10|WT009	|1,920	|1,932	|1,932	|1,915	|1,924	|1,923	|4	|3	|38	|366	|6	|73.07	|0	|
2010-05-10|WT011	|1,987	|1,986	|1,988	|1,982	|1,988	|1,986	|1	|-1	|30	|200	|2	|59.57	|0	|
2010-05-10|WT101	|2,006	|1,999	|2,012	|1,998	|1,999	|2,004	|-7	|-2	|14	|102	|0	|28.05	|0	|
2010-05-10|WT103	|2,005	|2,009	|2,009	|1,981	|2,001	|1,996	|-4	|-9	|64	|96	|0	|127.75	|0	|
2010-05-11|CF005	|16,855	|16,880	|16,980	|16,880	|16,945	|16,930	|90	|75	|1,708	|14,044	|-472	|14,416.98	|16,755	|
2010-05-11|CF007	|17,045	|17,080	|17,130	|17,060	|17,100	|17,100	|55	|55	|1,522	|18,510	|68	|13,013.44	|0	|
2010-05-11|CF009	|17,200	|17,250	|17,350	|17,230	|17,265	|17,285	|65	|85	|58,912	|127,968	|1,804	|509,194.07	|0	|
2010-05-11|CF011	|16,700	|16,715	|16,785	|16,700	|16,715	|16,740	|15	|40	|2,390	|28,346	|-298	|20,006.99	|0	|
2010-05-11|CF101	|16,620	|16,640	|16,720	|16,615	|16,625	|16,665	|5	|45	|135,052	|144,388	|5,870	|1,125,448.32	|0	|
2010-05-11|CF103	|16,745	|16,770	|16,830	|16,740	|16,740	|16,770	|-5	|25	|1,580	|7,498	|318	|13,248.15	|0	|
2010-05-11|ER005	|1,893	|1,907	|1,907	|1,903	|1,903	|1,906	|10	|13	|190	|6,294	|0	|362.06	|1,906	|
2010-05-11|ER007	|1,950	|1,959	|1,963	|1,953	|1,954	|1,959	|4	|9	|7,076	|18,006	|-1,176	|13,863.58	|0	|
2010-05-11|ER009	|2,076	|2,080	|2,085	|2,072	|2,074	|2,079	|-2	|3	|48,178	|133,818	|-3,486	|100,148.02	|0	|
2010-05-11|ER011	|2,113	|2,115	|2,118	|2,112	|2,115	|2,114	|2	|1	|170	|412	|76	|359.44	|0	|
2010-05-11|ER101	|2,134	|2,140	|2,143	|2,131	|2,134	|2,137	|0	|3	|5,006	|34,172	|346	|10,699.22	|0	|
2010-05-11|ER103	|2,142	|2,152	|2,152	|2,143	|2,145	|2,148	|3	|6	|90	|2,406	|44	|193.30	|0	|
2010-05-11|RO005	|7,934	|7,890	|7,948	|7,890	|7,932	|7,898	|-2	|-36	|406	|5,638	|-200	|1,603.49	|7,906	|
2010-05-11|RO007	|8,134	|8,056	|8,056	|8,056	|8,056	|8,056	|-78	|-78	|4	|582	|-4	|16.11	|0	|
2010-05-11|RO009	|8,104	|8,118	|8,140	|8,080	|8,090	|8,112	|-14	|8	|10,622	|63,818	|-1,392	|43,081.13	|0	|
2010-05-11|RO011	|8,142	|8,122	|8,140	|8,104	|8,128	|8,128	|-14	|-14	|44	|620	|-26	|178.79	|0	|
2010-05-11|RO101	|8,248	|8,260	|8,294	|8,212	|8,216	|8,254	|-32	|6	|33,180	|48,400	|4,646	|136,931.44	|0	|
2010-05-11|RO103	|8,352	|0	|0	|0	|0	|8,340	|-8352	|-12	|0	|8	|0	|0.00	|0	|
2010-05-11|SR005	|4,876	|4,855	|4,922	|4,850	|4,896	|4,910	|20	|34	|1,324	|13,522	|-292	|6,500.27	|4,900	|
2010-05-11|SR007	|4,881	|4,929	|4,955	|4,920	|4,925	|4,937	|44	|56	|3,060	|26,556	|248	|15,087.53	|0	|
2010-05-11|SR009	|4,956	|5,000	|5,022	|4,974	|4,979	|4,996	|23	|40	|270,094	|282,646	|-24,084	|1,349,512.59	|0	|
2010-05-11|SR011	|4,936	|4,990	|5,023	|4,961	|4,961	|4,986	|25	|50	|1,208	|5,184	|92	|6,023.68	|0	|
2010-05-11|SR101	|4,759	|4,800	|4,825	|4,767	|4,779	|4,798	|20	|39	|2,566,282	|662,306	|-65,398	|12,312,703.83	|0	|
2010-05-11|SR103	|4,759	|4,810	|4,834	|4,775	|4,787	|4,803	|28	|44	|1,376	|7,964	|-230	|6,608.86	|0	|
2010-05-11|SR105	|4,813	|4,855	|4,880	|4,828	|4,842	|4,851	|29	|38	|280,908	|217,926	|-15,874	|1,362,803.71	|0	|
2010-05-11|SR107	|4,835	|4,890	|4,906	|4,859	|4,872	|4,877	|37	|42	|592	|10,084	|-436	|2,887.34	|0	|
2010-05-11|SR109	|4,903	|4,976	|4,978	|4,925	|4,939	|4,950	|36	|47	|38,000	|56,244	|-3,758	|188,105.10	|0	|
2010-05-11|TA005	|7,734	|7,770	|7,794	|7,736	|7,740	|7,760	|6	|26	|1,722	|42,354	|20	|6,681.08	|7,950	|
2010-05-11|TA006	|7,816	|7,824	|7,868	|7,784	|7,788	|7,822	|-28	|6	|286	|4,566	|138	|1,118.57	|0	|
2010-05-11|TA007	|7,892	|7,904	|7,942	|7,866	|7,866	|7,928	|-26	|36	|78	|1,232	|34	|309.19	|0	|
2010-05-11|TA008	|7,984	|7,988	|8,032	|7,954	|7,954	|8,008	|-30	|24	|110	|1,442	|14	|440.41	|0	|
2010-05-11|TA009	|8,050	|8,080	|8,134	|8,040	|8,042	|8,086	|-8	|36	|329,960	|221,600	|5,728	|1,334,008.70	|0	|
2010-05-11|TA010	|8,110	|8,164	|8,164	|8,110	|8,110	|8,148	|0	|38	|90	|920	|62	|366.67	|0	|
2010-05-11|TA011	|8,154	|8,170	|8,214	|8,148	|8,148	|8,190	|-6	|36	|32	|814	|-10	|131.03	|0	|
2010-05-11|TA012	|8,228	|8,266	|8,294	|8,218	|8,230	|8,252	|2	|24	|378	|4,378	|268	|1,559.57	|0	|
2010-05-11|TA101	|8,338	|8,352	|8,396	|8,306	|8,306	|8,350	|-32	|12	|11,788	|24,736	|816	|49,211.91	|0	|
2010-05-11|TA102	|8,386	|0	|0	|0	|0	|8,370	|-8386	|-16	|0	|2,058	|0	|0.00	|0	|
2010-05-11|TA103	|8,424	|8,438	|8,438	|8,438	|8,438	|8,438	|14	|14	|2	|1,486	|0	|8.44	|0	|
2010-05-11|TA104	|8,458	|8,498	|8,498	|8,450	|8,450	|8,476	|-8	|18	|6	|1,550	|2	|25.43	|0	|
2010-05-11|WS005	|2,232	|0	|0	|0	|0	|2,232	|-2232	|0	|0	|7,846	|0	|0.00	|2,244	|
2010-05-11|WS007	|2,217	|2,210	|2,222	|2,202	|2,215	|2,208	|-2	|-9	|1,050	|7,188	|530	|2,318.14	|0	|
2010-05-11|WS009	|2,291	|2,291	|2,294	|2,281	|2,291	|2,288	|0	|-3	|10,314	|33,210	|1,186	|23,593.91	|0	|
2010-05-11|WS011	|2,307	|2,303	|2,307	|2,303	|2,303	|2,304	|-4	|-3	|6	|88	|2	|13.83	|0	|
2010-05-11|WS101	|2,308	|2,310	|2,312	|2,304	|2,309	|2,308	|1	|0	|1,104	|11,922	|272	|2,548.24	|0	|
2010-05-11|WS103	|2,319	|2,313	|2,313	|2,313	|2,313	|2,313	|-6	|-6	|2	|164	|2	|4.63	|0	|
2010-05-11|WS105	|2,330	|2,333	|2,333	|2,325	|2,329	|2,329	|-1	|-1	|148	|3,180	|-38	|344.63	|0	|
2010-05-11|WS107	|2,320	|2,320	|2,325	|2,319	|2,321	|2,322	|1	|2	|14	|248	|2	|32.51	|0	|
2010-05-11|WS109	|2,357	|2,357	|2,361	|2,356	|2,356	|2,358	|-1	|1	|100	|832	|10	|235.84	|0	|
2010-05-11|WT005	|1,820	|0	|0	|0	|0	|1,820	|-1820	|0	|0	|100	|0	|0.00	|1,821	|
2010-05-11|WT007	|1,862	|1,870	|1,871	|1,870	|1,870	|1,870	|8	|8	|14	|72	|-2	|26.18	|0	|
2010-05-11|WT009	|1,923	|1,921	|1,932	|1,921	|1,932	|1,928	|9	|5	|74	|370	|4	|142.67	|0	|
2010-05-11|WT011	|1,986	|1,985	|1,989	|1,985	|1,989	|1,987	|3	|1	|64	|216	|16	|127.18	|0	|
2010-05-11|WT101	|2,004	|0	|0	|0	|0	|2,004	|-2004	|0	|0	|102	|0	|0.00	|0	|
2010-05-11|WT103	|1,996	|1,998	|2,004	|1,997	|2,004	|2,001	|8	|5	|8	|98	|2	|16.00	|0	|
2010-05-12|CF005	|16,930	|16,900	|16,980	|16,900	|16,965	|16,970	|35	|40	|2,054	|12,934	|-1,110	|17,294.33	|16,795	|
2010-05-12|CF007	|17,100	|17,095	|17,140	|17,090	|17,140	|17,115	|40	|15	|860	|18,272	|-238	|7,359.65	|0	|
2010-05-12|CF009	|17,285	|17,245	|17,335	|17,240	|17,335	|17,295	|50	|10	|42,490	|129,430	|1,462	|367,404.10	|0	|
2010-05-12|CF011	|16,740	|16,655	|16,750	|16,655	|16,735	|16,720	|-5	|-20	|1,096	|28,224	|-122	|9,163.82	|0	|
2010-05-12|CF101	|16,665	|16,580	|16,675	|16,575	|16,655	|16,635	|-10	|-30	|98,752	|140,482	|-3,906	|821,408.35	|0	|
2010-05-12|CF103	|16,770	|16,705	|16,790	|16,705	|16,760	|16,755	|-10	|-15	|1,268	|7,306	|-192	|10,623.27	|0	|
2010-05-12|ER005	|1,906	|1,898	|1,903	|1,897	|1,901	|1,901	|-5	|-5	|104	|6,298	|4	|197.74	|1,904	|
2010-05-12|ER007	|1,959	|1,955	|1,959	|1,953	|1,958	|1,956	|-1	|-3	|2,638	|17,984	|-22	|5,160.28	|0	|
2010-05-12|ER009	|2,079	|2,075	|2,079	|2,072	|2,074	|2,075	|-5	|-4	|33,300	|135,882	|2,064	|69,109.33	|0	|
2010-05-12|ER011	|2,114	|2,116	|2,128	|2,108	|2,115	|2,115	|1	|1	|370	|364	|-48	|782.42	|0	|
2010-05-12|ER101	|2,137	|2,132	|2,142	|2,132	|2,136	|2,138	|-1	|1	|8,152	|32,554	|-1,618	|17,431.61	|0	|
2010-05-12|ER103	|2,148	|2,145	|2,152	|2,144	|2,149	|2,148	|1	|0	|362	|2,508	|102	|777.60	|0	|
2010-05-12|RO005	|7,898	|7,926	|7,926	|7,926	|7,926	|7,926	|28	|28	|42	|5,638	|0	|166.45	|7,906	|
2010-05-12|RO007	|8,056	|8,100	|8,100	|8,056	|8,056	|8,100	|0	|44	|516	|66	|-516	|2,089.45	|0	|
2010-05-12|RO009	|8,112	|8,100	|8,132	|8,090	|8,106	|8,110	|-6	|-2	|8,292	|63,056	|-762	|33,624.57	|0	|
2010-05-12|RO011	|8,128	|8,110	|8,176	|8,110	|8,148	|8,152	|20	|24	|30	|618	|-2	|122.28	|0	|
2010-05-12|RO101	|8,254	|8,232	|8,278	|8,222	|8,238	|8,256	|-16	|2	|29,264	|50,018	|1,618	|120,796.20	|0	|
2010-05-12|RO103	|8,340	|8,330	|8,350	|8,296	|8,350	|8,332	|10	|-8	|522	|526	|518	|2,174.30	|0	|
2010-05-12|SR005	|4,910	|4,908	|4,952	|4,890	|4,916	|4,933	|6	|23	|1,354	|13,178	|-344	|6,679.16	|4,899	|
2010-05-12|SR007	|4,937	|4,913	|5,020	|4,913	|4,983	|4,980	|46	|43	|2,650	|25,822	|-734	|13,084.73	|0	|
2010-05-12|SR009	|4,996	|4,971	|5,089	|4,964	|5,055	|5,040	|59	|44	|318,978	|294,588	|11,942	|1,607,592.76	|0	|
2010-05-12|SR011	|4,986	|4,945	|5,050	|4,935	|5,032	|5,018	|46	|32	|1,672	|5,426	|242	|8,390.73	|0	|
2010-05-12|SR101	|4,798	|4,763	|4,850	|4,761	|4,832	|4,820	|34	|22	|3,157,282	|698,238	|35,932	|15,219,243.25	|0	|
2010-05-12|SR103	|4,803	|4,779	|4,855	|4,776	|4,839	|4,821	|36	|18	|696	|7,818	|-146	|3,355.15	|0	|
2010-05-12|SR105	|4,851	|4,840	|4,916	|4,826	|4,891	|4,881	|40	|30	|353,792	|228,818	|10,892	|1,726,839.97	|0	|
2010-05-12|SR107	|4,877	|4,870	|4,937	|4,869	|4,921	|4,902	|44	|25	|192	|10,014	|-70	|941.15	|0	|
2010-05-12|SR109	|4,950	|4,930	|5,009	|4,924	|4,989	|4,979	|39	|29	|28,214	|57,002	|758	|140,477.26	|0	|
2010-05-12|TA005	|7,760	|7,776	|7,810	|7,752	|7,762	|7,778	|2	|18	|1,444	|41,014	|-1,340	|5,614.80	|7,912	|
2010-05-12|TA006	|7,822	|7,800	|7,880	|7,800	|7,834	|7,836	|12	|14	|548	|4,446	|-120	|2,147.09	|0	|
2010-05-12|TA007	|7,928	|7,896	|7,940	|7,888	|7,888	|7,912	|-40	|-16	|16	|1,228	|-4	|63.30	|0	|
2010-05-12|TA008	|8,008	|7,976	|8,026	|7,966	|7,988	|7,996	|-20	|-12	|144	|1,490	|48	|575.71	|0	|
2010-05-12|TA009	|8,086	|8,030	|8,144	|8,012	|8,092	|8,092	|6	|6	|346,182	|212,910	|-8,690	|1,400,713.93	|0	|
2010-05-12|TA010	|8,148	|8,110	|8,186	|8,110	|8,116	|8,128	|-32	|-20	|66	|930	|10	|268.24	|0	|
2010-05-12|TA011	|8,190	|8,228	|8,228	|8,152	|8,152	|8,192	|-38	|2	|20	|808	|-6	|81.91	|0	|
2010-05-12|TA012	|8,252	|8,226	|8,292	|8,218	|8,244	|8,246	|-8	|-6	|930	|5,032	|654	|3,834.24	|0	|
2010-05-12|TA101	|8,350	|8,292	|8,400	|8,280	|8,344	|8,346	|-6	|-4	|12,708	|27,214	|2,478	|53,023.90	|0	|
2010-05-12|TA102	|8,370	|8,390	|8,390	|8,390	|8,390	|8,390	|20	|20	|2	|2,058	|0	|8.39	|0	|
2010-05-12|TA103	|8,438	|8,480	|8,490	|8,456	|8,456	|8,476	|18	|38	|6	|1,486	|0	|25.43	|0	|
2010-05-12|TA104	|8,476	|8,430	|8,518	|8,430	|8,476	|8,486	|0	|10	|28	|1,558	|8	|118.80	|0	|
2010-05-12|WS005	|2,232	|0	|0	|0	|0	|2,232	|-2232	|0	|0	|7,846	|0	|0.00	|2,236	|
2010-05-12|WS007	|2,208	|2,215	|2,248	|2,215	|2,246	|2,238	|38	|30	|1,780	|7,308	|120	|3,984.13	|0	|
2010-05-12|WS009	|2,288	|2,293	|2,297	|2,291	|2,294	|2,293	|6	|5	|5,768	|32,938	|-272	|13,228.55	|0	|
2010-05-12|WS011	|2,304	|0	|0	|0	|0	|2,304	|-2304	|0	|0	|88	|0	|0.00	|0	|
2010-05-12|WS101	|2,308	|2,310	|2,314	|2,308	|2,310	|2,310	|2	|2	|1,238	|11,826	|-96	|2,859.72	|0	|
2010-05-12|WS103	|2,313	|2,315	|2,315	|2,315	|2,315	|2,315	|2	|2	|2	|164	|0	|4.63	|0	|
2010-05-12|WS105	|2,329	|2,330	|2,334	|2,328	|2,334	|2,332	|5	|3	|230	|3,234	|54	|536.33	|0	|
2010-05-12|WS107	|2,322	|2,329	|2,330	|2,323	|2,329	|2,328	|7	|6	|38	|246	|-2	|88.45	|0	|
2010-05-12|WS109	|2,358	|2,356	|2,364	|2,356	|2,362	|2,362	|4	|4	|106	|866	|34	|250.42	|0	|
2010-05-12|WT005	|1,820	|0	|0	|0	|0	|1,820	|-1820	|0	|0	|100	|0	|0.00	|1,819	|
2010-05-12|WT007	|1,870	|0	|0	|0	|0	|1,871	|-1870	|1	|0	|72	|0	|0.00	|0	|
2010-05-12|WT009	|1,928	|1,935	|1,937	|1,926	|1,937	|1,931	|9	|3	|42	|374	|4	|81.09	|0	|
2010-05-12|WT011	|1,987	|1,995	|1,996	|1,994	|1,994	|1,995	|7	|8	|12	|226	|10	|23.94	|0	|
2010-05-12|WT101	|2,004	|2,032	|2,032	|2,004	|2,004	|2,011	|0	|7	|32	|98	|-4	|64.37	|0	|
2010-05-12|WT103	|2,001	|2,059	|2,059	|2,004	|2,006	|2,013	|5	|12	|26	|96	|-2	|52.35	|0	|
2010-05-13|CF005	|16,970	|16,980	|17,020	|16,980	|17,000	|17,005	|30	|35	|1,664	|12,236	|-698	|14,038.89	|16,830	|
2010-05-13|CF007	|17,115	|17,120	|17,195	|17,120	|17,175	|17,175	|60	|60	|2,310	|18,486	|214	|19,839.26	|0	|
2010-05-13|CF009	|17,295	|17,345	|17,395	|17,310	|17,330	|17,350	|35	|55	|43,298	|123,556	|-5,874	|375,560.41	|0	|
2010-05-13|CF011	|16,720	|16,745	|16,860	|16,735	|16,830	|16,820	|110	|100	|2,592	|28,046	|-178	|21,798.91	|0	|
2010-05-13|CF101	|16,635	|16,650	|16,805	|16,650	|16,795	|16,750	|160	|115	|131,944	|149,446	|8,964	|1,105,058.49	|0	|
2010-05-13|CF103	|16,755	|16,780	|16,905	|16,770	|16,905	|16,870	|150	|115	|1,628	|7,760	|454	|13,730.50	|0	|
2010-05-13|ER005	|1,901	|1,905	|1,908	|1,905	|1,908	|1,905	|7	|4	|108	|6,304	|6	|205.78	|1,903	|
2010-05-13|ER007	|1,956	|1,958	|1,961	|1,955	|1,957	|1,957	|1	|1	|2,416	|17,762	|-222	|4,728.09	|0	|
2010-05-13|ER009	|2,075	|2,074	|2,078	|2,067	|2,068	|2,071	|-7	|-4	|44,136	|141,212	|5,330	|91,410.26	|0	|
2010-05-13|ER011	|2,115	|2,115	|2,118	|2,108	|2,110	|2,112	|-5	|-3	|36	|368	|4	|76.03	|0	|
2010-05-13|ER101	|2,138	|2,135	|2,141	|2,127	|2,127	|2,132	|-11	|-6	|6,502	|34,328	|1,774	|13,860.38	|0	|
2010-05-13|ER103	|2,148	|2,152	|2,152	|2,137	|2,141	|2,140	|-7	|-8	|164	|2,600	|92	|350.91	|0	|
2010-05-13|RO005	|7,926	|7,894	|7,894	|7,872	|7,872	|7,884	|-54	|-42	|200	|5,638	|0	|788.35	|7,906	|
2010-05-13|RO007	|8,100	|0	|0	|0	|0	|8,100	|-8100	|0	|0	|66	|0	|0.00	|0	|
2010-05-13|RO009	|8,110	|8,108	|8,110	|8,048	|8,084	|8,072	|-26	|-38	|5,864	|62,508	|-548	|23,668.50	|0	|
2010-05-13|RO011	|8,152	|8,118	|8,124	|8,082	|8,120	|8,106	|-32	|-46	|28	|612	|-6	|113.46	|0	|
2010-05-13|RO101	|8,256	|8,244	|8,248	|8,174	|8,216	|8,208	|-40	|-48	|22,702	|50,824	|806	|93,172.38	|0	|
2010-05-13|RO103	|8,332	|8,306	|8,306	|8,306	|8,306	|8,306	|-26	|-26	|2	|528	|2	|8.31	|0	|
2010-05-13|SR005	|4,933	|4,948	|4,969	|4,948	|4,954	|4,959	|21	|26	|536	|13,184	|6	|2,657.85	|4,897	|
2010-05-13|SR007	|4,980	|5,031	|5,035	|4,991	|5,016	|5,009	|36	|29	|778	|25,474	|-348	|3,891.22	|0	|
2010-05-13|SR009	|5,040	|5,099	|5,106	|5,051	|5,072	|5,073	|32	|33	|187,742	|304,734	|10,146	|952,469.42	|0	|
2010-05-13|SR011	|5,018	|5,041	|5,083	|5,035	|5,053	|5,049	|35	|31	|1,872	|5,430	|4	|9,452.38	|0	|
2010-05-13|SR101	|4,820	|4,876	|4,883	|4,834	|4,854	|4,856	|34	|36	|1,996,472	|690,032	|-8,206	|9,694,972.89	|0	|
2010-05-13|SR103	|4,821	|4,885	|4,893	|4,847	|4,865	|4,868	|44	|47	|492	|7,798	|-20	|2,395.19	|0	|
2010-05-13|SR105	|4,881	|4,930	|4,939	|4,895	|4,917	|4,917	|36	|36	|182,536	|226,494	|-2,324	|897,607.77	|0	|
2010-05-13|SR107	|4,902	|4,941	|4,965	|4,933	|4,954	|4,949	|52	|47	|122	|10,022	|8	|603.83	|0	|
2010-05-13|SR109	|4,979	|5,021	|5,037	|4,992	|5,014	|5,015	|35	|36	|12,542	|57,030	|28	|62,895.42	|0	|
2010-05-13|TA005	|7,778	|7,774	|7,784	|7,712	|7,746	|7,742	|-32	|-36	|2,600	|42,416	|1,402	|10,063.78	|7,880	|
2010-05-13|TA006	|7,836	|7,854	|7,854	|7,766	|7,780	|7,786	|-56	|-50	|748	|4,364	|-82	|2,911.63	|0	|
2010-05-13|TA007	|7,912	|7,934	|7,934	|7,856	|7,866	|7,880	|-46	|-32	|200	|1,236	|8	|788.00	|0	|
2010-05-13|TA008	|7,996	|8,026	|8,026	|7,938	|7,970	|7,960	|-26	|-36	|210	|1,432	|-58	|835.75	|0	|
2010-05-13|TA009	|8,092	|8,098	|8,118	|8,020	|8,058	|8,060	|-34	|-32	|353,628	|221,752	|8,842	|1,425,017.49	|0	|
2010-05-13|TA010	|8,128	|8,088	|8,130	|8,074	|8,130	|8,102	|2	|-26	|18	|934	|4	|72.92	|0	|
2010-05-13|TA011	|8,192	|8,154	|8,160	|8,154	|8,160	|8,158	|-32	|-34	|4	|810	|2	|16.31	|0	|
2010-05-13|TA012	|8,246	|8,262	|8,270	|8,206	|8,236	|8,224	|-10	|-22	|656	|5,096	|64	|2,697.53	|0	|
2010-05-13|TA101	|8,346	|8,346	|8,374	|8,296	|8,338	|8,326	|-8	|-20	|13,112	|27,294	|80	|54,576.16	|0	|
2010-05-13|TA102	|8,390	|8,344	|8,370	|8,344	|8,366	|8,346	|-24	|-44	|294	|1,774	|-284	|1,226.73	|0	|
2010-05-13|TA103	|8,476	|8,440	|8,446	|8,440	|8,446	|8,444	|-30	|-32	|4	|1,486	|0	|16.89	|0	|
2010-05-13|TA104	|8,486	|8,474	|8,474	|8,436	|8,436	|8,464	|-50	|-22	|8	|1,560	|2	|33.85	|0	|
2010-05-13|WS005	|2,232	|0	|0	|0	|0	|2,232	|-2232	|0	|0	|7,846	|0	|0.00	|2,231	|
2010-05-13|WS007	|2,238	|2,243	|2,251	|2,237	|2,247	|2,244	|9	|6	|834	|7,448	|140	|1,871.71	|0	|
2010-05-13|WS009	|2,293	|2,294	|2,295	|2,288	|2,293	|2,292	|0	|-1	|3,632	|33,004	|66	|8,323.58	|0	|
2010-05-13|WS011	|2,304	|2,303	|2,304	|2,303	|2,304	|2,304	|0	|0	|8	|96	|8	|18.43	|0	|
2010-05-13|WS101	|2,310	|2,311	|2,312	|2,306	|2,309	|2,309	|-1	|-1	|522	|11,890	|64	|1,205.22	|0	|
2010-05-13|WS103	|2,315	|0	|0	|0	|0	|2,315	|-2315	|0	|0	|164	|0	|0.00	|0	|
2010-05-13|WS105	|2,332	|2,331	|2,333	|2,329	|2,332	|2,331	|0	|-1	|82	|3,180	|-54	|191.17	|0	|
2010-05-13|WS107	|2,328	|2,329	|2,330	|2,326	|2,326	|2,328	|-2	|0	|8	|250	|4	|18.62	|0	|
2010-05-13|WS109	|2,362	|2,362	|2,363	|2,360	|2,362	|2,361	|0	|-1	|38	|870	|4	|89.73	|0	|
2010-05-13|WT005	|1,820	|1,820	|1,830	|1,820	|1,830	|1,825	|10	|5	|8	|100	|0	|14.60	|1,820	|
2010-05-13|WT007	|1,871	|1,880	|1,880	|1,878	|1,878	|1,879	|7	|8	|6	|70	|-2	|11.28	|0	|
2010-05-13|WT009	|1,931	|1,927	|1,945	|1,927	|1,939	|1,941	|8	|10	|40	|386	|12	|77.62	|0	|
2010-05-13|WT011	|1,995	|1,996	|1,997	|1,996	|1,997	|1,997	|2	|2	|12	|236	|10	|23.96	|0	|
2010-05-13|WT101	|2,011	|0	|0	|0	|0	|2,009	|-2011	|-2	|0	|98	|0	|0.00	|0	|
2010-05-13|WT103	|2,013	|2,005	|2,007	|2,000	|2,006	|2,004	|-7	|-9	|12	|102	|6	|24.05	|0	|
2010-05-14|CF005	|17,005	|17,020	|17,070	|17,000	|17,065	|17,035	|60	|30	|942	|12,146	|-90	|8,008.03	|16,865	|
2010-05-14|CF007	|17,175	|17,170	|17,240	|17,155	|17,230	|17,195	|55	|20	|1,770	|18,308	|-178	|15,217.09	|0	|
2010-05-14|CF009	|17,350	|17,320	|17,405	|17,310	|17,380	|17,355	|30	|5	|42,808	|125,826	|2,270	|371,418.17	|0	|
2010-05-14|CF011	|16,820	|16,800	|16,885	|16,795	|16,845	|16,835	|25	|15	|3,440	|27,070	|-976	|28,953.67	|0	|
2010-05-14|CF101	|16,750	|16,760	|16,860	|16,730	|16,790	|16,795	|40	|45	|114,360	|146,954	|-2,492	|960,373.44	|0	|
2010-05-14|CF103	|16,870	|16,890	|16,960	|16,845	|16,905	|16,900	|35	|30	|1,840	|8,352	|592	|15,546.93	|0	|
2010-05-14|ER005	|1,905	|1,902	|1,902	|1,892	|1,897	|1,898	|-8	|-7	|606	|6,396	|92	|1,150.43	|1,902	|
2010-05-14|ER007	|1,957	|1,957	|1,957	|1,940	|1,944	|1,946	|-13	|-11	|6,340	|17,948	|186	|12,340.25	|0	|
2010-05-14|ER009	|2,071	|2,066	|2,068	|2,049	|2,050	|2,056	|-21	|-15	|67,462	|128,092	|-13,120	|138,685.98	|0	|
2010-05-14|ER011	|2,112	|2,103	|2,103	|2,080	|2,082	|2,088	|-30	|-24	|214	|354	|-14	|446.87	|0	|
2010-05-14|ER101	|2,132	|2,127	|2,128	|2,103	|2,105	|2,110	|-27	|-22	|18,174	|38,576	|4,248	|38,338.94	|0	|
2010-05-14|ER103	|2,140	|2,137	|2,137	|2,115	|2,120	|2,121	|-20	|-19	|632	|2,644	|44	|1,340.26	|0	|
2010-05-14|RO005	|7,884	|0	|0	|0	|0	|7,884	|-7884	|0	|2,344	|3,294	|-2,344	|9,235.36	|7,904	|
2010-05-14|RO007	|8,100	|0	|0	|0	|0	|8,100	|-8100	|0	|0	|66	|0	|0.00	|0	|
2010-05-14|RO009	|8,072	|8,050	|8,070	|8,046	|8,046	|8,054	|-26	|-18	|13,484	|63,214	|706	|54,302.08	|0	|
2010-05-14|RO011	|8,106	|8,090	|8,102	|8,074	|8,076	|8,084	|-30	|-22	|16	|606	|-6	|64.67	|0	|
2010-05-14|RO101	|8,208	|8,190	|8,206	|8,168	|8,172	|8,188	|-36	|-20	|15,574	|48,990	|-1,834	|63,749.85	|0	|
2010-05-14|RO103	|8,306	|0	|0	|0	|0	|8,290	|-8306	|-16	|0	|528	|0	|0.00	|0	|
2010-05-14|SR005	|4,959	|4,955	|4,955	|4,906	|4,907	|4,929	|-52	|-30	|656	|13,174	|-10	|3,233.58	|4,896	|
2010-05-14|SR007	|5,009	|4,981	|5,001	|4,930	|4,930	|4,962	|-79	|-47	|4,292	|25,534	|60	|21,299.74	|0	|
2010-05-14|SR009	|5,073	|5,055	|5,068	|5,005	|5,008	|5,033	|-65	|-40	|213,878	|301,688	|-3,046	|1,076,450.84	|0	|
2010-05-14|SR011	|5,049	|5,050	|5,068	|4,980	|4,982	|5,010	|-67	|-39	|1,406	|5,558	|128	|7,044.76	|0	|
2010-05-14|SR101	|4,856	|4,843	|4,858	|4,774	|4,778	|4,813	|-78	|-43	|2,702,254	|738,016	|47,984	|13,006,532.49	|0	|
2010-05-14|SR103	|4,868	|4,865	|4,869	|4,787	|4,787	|4,827	|-81	|-41	|666	|7,726	|-72	|3,215.06	|0	|
2010-05-14|SR105	|4,917	|4,908	|4,918	|4,831	|4,835	|4,874	|-82	|-43	|271,110	|228,922	|2,428	|1,321,441.50	|0	|
2010-05-14|SR107	|4,949	|4,924	|4,936	|4,866	|4,866	|4,897	|-83	|-52	|332	|9,924	|-98	|1,625.86	|0	|
2010-05-14|SR109	|5,015	|5,002	|5,012	|4,930	|4,931	|4,967	|-84	|-48	|27,138	|57,408	|378	|134,803.32	|0	|
2010-05-14|TA005	|7,742	|7,660	|7,660	|7,532	|7,554	|7,586	|-188	|-156	|3,086	|42,836	|420	|11,705.44	|7,830	|
2010-05-14|TA006	|7,786	|7,686	|7,686	|7,614	|7,614	|7,636	|-172	|-150	|674	|3,894	|-470	|2,573.00	|0	|
2010-05-14|TA007	|7,880	|7,792	|7,792	|7,672	|7,672	|7,728	|-208	|-152	|186	|1,114	|-122	|718.64	|0	|
2010-05-14|TA008	|7,960	|7,880	|7,880	|7,750	|7,754	|7,822	|-206	|-138	|592	|1,208	|-224	|2,315.02	|0	|
2010-05-14|TA009	|8,060	|8,002	|8,010	|7,816	|7,820	|7,886	|-240	|-174	|651,774	|250,336	|28,584	|2,569,624.85	|0	|
2010-05-14|TA010	|8,102	|7,988	|7,998	|7,872	|7,944	|7,942	|-158	|-160	|144	|938	|4	|571.73	|0	|
2010-05-14|TA011	|8,158	|8,056	|8,056	|7,948	|7,952	|7,992	|-206	|-166	|350	|802	|-8	|1,398.52	|0	|
2010-05-14|TA012	|8,224	|8,136	|8,142	|8,020	|8,054	|8,094	|-170	|-130	|1,066	|5,192	|96	|4,313.79	|0	|
2010-05-14|TA101	|8,326	|8,282	|8,284	|8,114	|8,122	|8,190	|-204	|-136	|23,328	|24,950	|-2,344	|95,518.39	|0	|
2010-05-14|TA102	|8,346	|8,256	|8,280	|8,190	|8,202	|8,212	|-144	|-134	|26	|1,762	|-12	|106.74	|0	|
2010-05-14|TA103	|8,444	|8,328	|8,328	|8,236	|8,236	|8,278	|-208	|-166	|16	|1,484	|-2	|66.22	|0	|
2010-05-14|TA104	|8,464	|8,352	|8,352	|8,266	|8,276	|8,308	|-188	|-156	|38	|1,554	|-6	|157.83	|0	|
2010-05-14|WS005	|2,232	|2,230	|2,240	|2,230	|2,240	|2,232	|8	|0	|42	|7,856	|10	|93.76	|2,231	|
2010-05-14|WS007	|2,244	|2,241	|2,258	|2,241	|2,246	|2,249	|2	|5	|410	|7,434	|-14	|922.04	|0	|
2010-05-14|WS009	|2,292	|2,292	|2,295	|2,289	|2,294	|2,293	|2	|1	|4,748	|32,508	|-496	|10,885.20	|0	|
2010-05-14|WS011	|2,304	|0	|0	|0	|0	|2,304	|-2304	|0	|0	|96	|0	|0.00	|0	|
2010-05-14|WS101	|2,309	|2,311	|2,311	|2,306	|2,309	|2,308	|0	|-1	|774	|11,912	|22	|1,786.69	|0	|
2010-05-14|WS103	|2,315	|0	|0	|0	|0	|2,315	|-2315	|0	|0	|164	|0	|0.00	|0	|
2010-05-14|WS105	|2,331	|2,330	|2,332	|2,325	|2,328	|2,328	|-3	|-3	|164	|3,126	|-54	|381.78	|0	|
2010-05-14|WS107	|2,328	|2,327	|2,327	|2,326	|2,326	|2,326	|-2	|-2	|6	|252	|2	|13.96	|0	|
2010-05-14|WS109	|2,361	|2,358	|2,363	|2,358	|2,361	|2,360	|0	|-1	|130	|884	|14	|306.84	|0	|
2010-05-14|WT005	|1,825	|0	|0	|0	|0	|1,825	|-1825	|0	|0	|100	|0	|0.00	|1,820	|
2010-05-14|WT007	|1,879	|0	|0	|0	|0	|1,879	|-1879	|0	|0	|70	|0	|0.00	|0	|
2010-05-14|WT009	|1,941	|1,939	|1,942	|1,938	|1,942	|1,940	|1	|-1	|42	|374	|-12	|81.47	|0	|
2010-05-14|WT011	|1,997	|1,995	|1,997	|1,992	|1,997	|1,996	|0	|-1	|16	|246	|10	|31.93	|0	|
2010-05-14|WT101	|2,009	|2,010	|2,010	|2,002	|2,005	|2,005	|-4	|-4	|8	|96	|-2	|16.04	|0	|
2010-05-14|WT103	|2,004	|2,008	|2,009	|2,008	|2,009	|2,009	|5	|5	|8	|98	|-4	|16.07	|0	|
2010-05-17|CF005	|17,035	|17,095	|17,420	|17,095	|17,200	|17,205	|165	|170	|978	|0	|-12,146	|8,391.03	|16,915	|
2010-05-17|CF007	|17,195	|17,240	|17,560	|17,215	|17,410	|17,390	|215	|195	|4,672	|18,324	|16	|40,619.71	|0	|
2010-05-17|CF009	|17,355	|17,380	|17,650	|17,345	|17,485	|17,480	|130	|125	|178,442	|141,716	|15,890	|1,559,705.85	|0	|
2010-05-17|CF011	|16,835	|16,830	|17,030	|16,760	|16,855	|16,890	|20	|55	|7,354	|27,598	|528	|62,099.73	|0	|
2010-05-17|CF101	|16,795	|16,760	|17,000	|16,675	|16,765	|16,830	|-30	|35	|570,970	|198,082	|51,128	|4,804,979.70	|0	|
2010-05-17|CF103	|16,900	|16,900	|17,100	|16,795	|16,885	|16,980	|-15	|80	|5,508	|8,892	|540	|46,761.08	|0	|
2010-05-17|ER005	|1,898	|1,898	|1,903	|1,897	|1,903	|1,900	|5	|2	|792	|6,574	|178	|1,504.45	|1,902	|
2010-05-17|ER007	|1,946	|1,942	|1,944	|1,935	|1,937	|1,939	|-9	|-7	|6,406	|14,552	|-3,396	|12,422.10	|0	|
2010-05-17|ER009	|2,056	|2,046	|2,048	|2,025	|2,027	|2,033	|-29	|-23	|59,410	|110,014	|-18,078	|120,793.22	|0	|
2010-05-17|ER011	|2,088	|2,069	|2,069	|2,056	|2,058	|2,062	|-30	|-26	|142	|298	|-56	|292.74	|0	|
2010-05-17|ER101	|2,110	|2,100	|2,103	|2,076	|2,078	|2,087	|-32	|-23	|14,784	|35,570	|-3,006	|30,857.60	|0	|
2010-05-17|ER103	|2,121	|2,111	|2,111	|2,086	|2,089	|2,092	|-32	|-29	|1,200	|2,662	|18	|2,510.08	|0	|
2010-05-17|RO005	|7,884	|0	|0	|0	|0	|7,884	|-7884	|0	|0	|0	|-3,294	|0.00	|7,902	|
2010-05-17|RO007	|8,100	|7,924	|7,924	|7,924	|7,924	|7,924	|-176	|-176	|12	|56	|-10	|47.54	|0	|
2010-05-17|RO009	|8,054	|8,040	|8,040	|7,944	|7,998	|7,982	|-56	|-72	|25,256	|62,192	|-1,022	|100,788.39	|0	|
2010-05-17|RO011	|8,084	|8,050	|8,050	|7,990	|8,022	|8,024	|-62	|-60	|70	|558	|-48	|280.82	|0	|
2010-05-17|RO101	|8,188	|8,140	|8,156	|8,060	|8,120	|8,102	|-68	|-86	|57,600	|53,984	|4,994	|233,339.19	|0	|
2010-05-17|RO103	|8,290	|8,198	|8,198	|8,164	|8,164	|8,174	|-126	|-116	|8	|528	|0	|32.69	|0	|
2010-05-17|SR005	|4,929	|4,925	|4,925	|4,800	|4,800	|4,820	|-129	|-109	|1,128	|0	|-13,174	|5,437.84	|4,883	|
2010-05-17|SR007	|4,962	|4,900	|4,900	|4,779	|4,781	|4,822	|-181	|-140	|4,732	|25,070	|-464	|22,830.51	|0	|
2010-05-17|SR009	|5,033	|4,980	|4,982	|4,831	|4,831	|4,880	|-202	|-153	|385,094	|308,072	|6,384	|1,879,351.88	|0	|
2010-05-17|SR011	|5,010	|4,962	|4,962	|4,815	|4,819	|4,874	|-191	|-136	|2,312	|5,276	|-282	|11,268.63	|0	|
2010-05-17|SR101	|4,813	|4,748	|4,750	|4,620	|4,620	|4,660	|-193	|-153	|2,390,062	|602,628	|-135,388	|11,138,469.25	|0	|
2010-05-17|SR103	|4,827	|4,761	|4,762	|4,633	|4,633	|4,672	|-194	|-155	|1,056	|7,620	|-106	|4,933.59	|0	|
2010-05-17|SR105	|4,874	|4,802	|4,809	|4,679	|4,679	|4,720	|-195	|-154	|365,900	|212,250	|-16,672	|1,726,999.92	|0	|
2010-05-17|SR107	|4,897	|4,820	|4,820	|4,701	|4,701	|4,744	|-196	|-153	|600	|10,154	|230	|2,846.36	|0	|
2010-05-17|SR109	|4,967	|4,911	|4,911	|4,768	|4,779	|4,815	|-188	|-152	|47,338	|54,162	|-3,246	|227,928.19	|0	|
2010-05-17|TA005	|7,586	|7,450	|7,450	|7,282	|7,282	|7,350	|-304	|-236	|6,142	|0	|-42,836	|22,777.69	|7,760	|
2010-05-17|TA006	|7,636	|7,462	|7,464	|7,330	|7,330	|7,350	|-306	|-286	|730	|4,116	|222	|2,682.48	|0	|
2010-05-17|TA007	|7,728	|7,544	|7,546	|7,418	|7,418	|7,462	|-310	|-266	|110	|1,116	|2	|410.42	|0	|
2010-05-17|TA008	|7,822	|7,636	|7,636	|7,508	|7,508	|7,570	|-314	|-252	|256	|1,356	|148	|968.80	|0	|
2010-05-17|TA009	|7,886	|7,710	|7,746	|7,570	|7,570	|7,660	|-316	|-226	|373,370	|210,882	|-39,454	|1,429,939.49	|0	|
2010-05-17|TA010	|7,942	|7,652	|7,766	|7,624	|7,624	|7,714	|-318	|-228	|38	|944	|6	|146.55	|0	|
2010-05-17|TA011	|7,992	|7,824	|7,824	|7,672	|7,672	|7,718	|-320	|-274	|32	|806	|4	|123.48	|0	|
2010-05-17|TA012	|8,094	|7,922	|7,922	|7,770	|7,770	|7,828	|-324	|-266	|824	|5,086	|-106	|3,225.32	|0	|
2010-05-17|TA101	|8,190	|8,010	|8,050	|7,862	|7,862	|7,952	|-328	|-238	|16,946	|25,526	|576	|67,371.17	|0	|
2010-05-17|TA102	|8,212	|0	|0	|0	|0	|7,974	|-8212	|-238	|0	|1,762	|0	|0.00	|0	|
2010-05-17|TA103	|8,278	|8,072	|8,072	|7,946	|7,946	|8,010	|-332	|-268	|4	|1,484	|0	|16.02	|0	|
2010-05-17|TA104	|8,308	|8,080	|8,120	|7,974	|7,974	|8,072	|-334	|-236	|44	|1,568	|14	|177.56	|0	|
2010-05-17|WS005	|2,232	|0	|0	|0	|0	|2,232	|-2232	|0	|0	|7,856	|0	|0.00	|2,232	|
2010-05-17|WS007	|2,249	|2,247	|2,250	|2,237	|2,248	|2,246	|-1	|-3	|746	|7,320	|-114	|1,675.28	|0	|
2010-05-17|WS009	|2,293	|2,292	|2,295	|2,281	|2,284	|2,286	|-9	|-7	|8,728	|31,984	|-524	|19,949.42	|0	|
2010-05-17|WS011	|2,304	|2,293	|2,293	|2,293	|2,293	|2,293	|-11	|-11	|8	|104	|8	|18.34	|0	|
2010-05-17|WS101	|2,308	|2,308	|2,308	|2,292	|2,292	|2,298	|-16	|-10	|3,060	|11,686	|-226	|7,031.41	|0	|
2010-05-17|WS103	|2,315	|2,311	|2,311	|2,300	|2,300	|2,307	|-15	|-8	|10	|154	|-10	|23.07	|0	|
2010-05-17|WS105	|2,328	|2,325	|2,328	|2,316	|2,318	|2,322	|-10	|-6	|250	|3,042	|-84	|580.55	|0	|
2010-05-17|WS107	|2,326	|2,322	|2,325	|2,319	|2,320	|2,321	|-6	|-5	|34	|230	|-22	|78.92	|0	|
2010-05-17|WS109	|2,360	|2,358	|2,360	|2,357	|2,358	|2,358	|-2	|-2	|298	|822	|-62	|702.70	|0	|
2010-05-17|WT005	|1,825	|1,825	|1,825	|1,825	|1,825	|1,825	|0	|0	|8	|100	|0	|14.60	|1,822	|
2010-05-17|WT007	|1,879	|1,869	|1,871	|1,869	|1,871	|1,870	|-8	|-9	|28	|68	|-2	|52.35	|0	|
2010-05-17|WT009	|1,940	|1,938	|1,941	|1,909	|1,930	|1,930	|-10	|-10	|70	|366	|-8	|135.09	|0	|
2010-05-17|WT011	|1,996	|1,997	|1,998	|1,988	|1,998	|1,998	|2	|2	|90	|328	|82	|179.79	|0	|
2010-05-17|WT101	|2,005	|2,001	|2,002	|1,996	|2,002	|1,999	|-3	|-6	|24	|106	|10	|47.97	|0	|
2010-05-17|WT103	|2,009	|2,050	|2,050	|1,990	|2,008	|2,007	|-1	|-2	|26	|102	|4	|52.17	|0	|
2010-05-18|CF007	|17,390	|17,490	|17,720	|17,420	|17,710	|17,615	|320	|225	|2,684	|18,624	|300	|23,637.47	|0	|
2010-05-18|CF009	|17,480	|17,520	|17,795	|17,435	|17,790	|17,655	|310	|175	|132,916	|147,406	|5,690	|1,173,325.69	|0	|
2010-05-18|CF011	|16,890	|17,045	|17,200	|16,895	|17,120	|17,030	|230	|140	|4,296	|26,832	|-766	|36,576.08	|0	|
2010-05-18|CF101	|16,830	|16,835	|17,160	|16,830	|17,065	|16,980	|235	|150	|361,558	|188,308	|-9,774	|3,069,521.32	|0	|
2010-05-18|CF103	|16,980	|16,920	|17,250	|16,920	|17,175	|17,085	|195	|105	|3,822	|9,816	|924	|32,648.09	|0	|
2010-05-18|CF105	|16,980	|17,480	|17,480	|17,160	|17,300	|17,220	|320	|240	|1,044	|800	|800	|8,989.22	|0	|
2010-05-18|ER005	|1,900	|1,901	|1,901	|1,892	|1,892	|1,898	|-8	|-2	|442	|6,208	|-366	|839.66	|1,901	|
2010-05-18|ER007	|1,939	|1,937	|1,945	|1,936	|1,942	|1,941	|3	|2	|4,658	|14,956	|404	|9,042.23	|0	|
2010-05-18|ER009	|2,033	|2,027	|2,046	|2,026	|2,044	|2,038	|11	|5	|42,884	|106,924	|-3,090	|87,379.06	|0	|
2010-05-18|ER011	|2,062	|2,050	|2,078	|2,050	|2,078	|2,063	|16	|1	|72	|302	|4	|148.51	|0	|
2010-05-18|ER101	|2,087	|2,078	|2,099	|2,078	|2,097	|2,088	|10	|1	|12,566	|34,754	|-816	|26,237.27	|0	|
2010-05-18|ER103	|2,092	|2,089	|2,109	|2,089	|2,108	|2,100	|16	|8	|316	|2,784	|122	|663.60	|0	|
2010-05-18|RO007	|7,924	|0	|0	|0	|0	|8,010	|-7924	|86	|0	|56	|0	|0.00	|0	|
2010-05-18|RO009	|7,982	|7,986	|8,062	|7,984	|8,048	|8,036	|66	|54	|12,710	|59,648	|-2,544	|51,063.53	|0	|
2010-05-18|RO011	|8,024	|8,086	|8,086	|8,046	|8,068	|8,064	|44	|40	|34	|546	|-12	|137.08	|0	|
2010-05-18|RO101	|8,102	|8,130	|8,202	|8,106	|8,174	|8,156	|72	|54	|58,038	|55,518	|1,534	|236,646.04	|0	|
2010-05-18|RO103	|8,174	|0	|0	|0	|0	|8,244	|-8174	|70	|0	|528	|0	|0.00	|0	|
2010-05-18|RO105	|8,174	|8,106	|8,256	|8,106	|8,256	|8,200	|82	|26	|10	|6	|6	|40.99	|0	|
2010-05-18|SR007	|4,822	|4,800	|4,934	|4,773	|4,920	|4,859	|98	|37	|3,218	|25,026	|-44	|15,627.81	|0	|
2010-05-18|SR009	|4,880	|4,856	|4,989	|4,820	|4,969	|4,915	|89	|35	|414,270	|307,694	|-378	|2,036,265.79	|0	|
2010-05-18|SR011	|4,874	|4,830	|4,932	|4,816	|4,913	|4,874	|39	|0	|3,234	|6,342	|1,066	|15,761.01	|0	|
2010-05-18|SR101	|4,660	|4,621	|4,709	|4,586	|4,695	|4,657	|35	|-3	|2,723,792	|563,770	|-38,858	|12,684,377.90	|0	|
2010-05-18|SR103	|4,672	|4,651	|4,720	|4,620	|4,718	|4,687	|46	|15	|1,534	|7,166	|-454	|7,190.41	|0	|
2010-05-18|SR105	|4,720	|4,691	|4,777	|4,660	|4,763	|4,730	|43	|10	|336,812	|213,798	|1,548	|1,593,058.56	|0	|
2010-05-18|SR107	|4,744	|4,699	|4,806	|4,699	|4,792	|4,748	|48	|4	|1,054	|10,344	|190	|5,004.16	|0	|
2010-05-18|SR109	|4,815	|4,800	|4,878	|4,760	|4,867	|4,830	|52	|15	|38,124	|51,284	|-2,878	|184,144.31	|0	|
2010-05-18|SR111	|4,815	|4,820	|4,879	|4,808	|4,866	|4,851	|51	|36	|96	|26	|26	|465.73	|0	|
2010-05-18|TA006	|7,350	|7,266	|7,390	|7,160	|7,388	|7,312	|38	|-38	|1,258	|4,506	|390	|4,599.18	|0	|
2010-05-18|TA007	|7,462	|7,348	|7,464	|7,250	|7,456	|7,308	|-6	|-154	|728	|1,566	|450	|2,660.01	|0	|
2010-05-18|TA008	|7,570	|7,464	|7,516	|7,322	|7,516	|7,412	|-54	|-158	|554	|1,532	|176	|2,052.88	|0	|
2010-05-18|TA009	|7,660	|7,362	|7,638	|7,362	|7,632	|7,542	|-28	|-118	|419,872	|180,452	|-30,430	|1,583,094.07	|0	|
2010-05-18|TA010	|7,714	|7,542	|7,678	|7,504	|7,660	|7,544	|-54	|-170	|538	|1,250	|306	|2,029.25	|0	|
2010-05-18|TA011	|7,718	|7,562	|7,750	|7,552	|7,750	|7,626	|32	|-92	|86	|880	|74	|327.90	|0	|
2010-05-18|TA012	|7,828	|7,708	|7,842	|7,646	|7,824	|7,738	|-4	|-90	|736	|5,658	|572	|2,847.10	|0	|
2010-05-18|TA101	|7,952	|7,858	|7,948	|7,710	|7,936	|7,826	|-16	|-126	|20,128	|23,396	|-2,130	|78,762.52	|0	|
2010-05-18|TA102	|7,974	|0	|0	|0	|0	|7,974	|-7974	|0	|0	|1,762	|0	|0.00	|0	|
2010-05-18|TA103	|8,010	|7,854	|8,148	|7,836	|7,870	|7,904	|-140	|-106	|42	|1,482	|-2	|165.97	|0	|
2010-05-18|TA104	|8,072	|7,974	|8,184	|7,896	|7,956	|7,950	|-116	|-122	|38	|1,570	|2	|151.03	|0	|
2010-05-18|TA105	|8,072	|0	|0	|0	|0	|8,072	|-8072	|0	|0	|0	|0	|0.00	|0	|
2010-05-18|WS005	|2,232	|2,248	|2,248	|2,248	|2,248	|2,248	|16	|16	|26	|7,856	|0	|58.45	|2,235	|
2010-05-18|WS007	|2,246	|2,247	|2,251	|2,242	|2,251	|2,249	|5	|3	|192	|7,298	|-22	|431.77	|0	|
2010-05-18|WS009	|2,286	|2,284	|2,298	|2,283	|2,298	|2,292	|12	|6	|5,398	|32,074	|90	|12,372.67	|0	|
2010-05-18|WS011	|2,293	|2,294	|2,296	|2,294	|2,296	|2,295	|3	|2	|12	|92	|-12	|27.54	|0	|
2010-05-18|WS101	|2,298	|2,292	|2,309	|2,291	|2,309	|2,302	|11	|4	|1,860	|11,552	|-134	|4,281.09	|0	|
2010-05-18|WS103	|2,307	|2,311	|2,311	|2,311	|2,311	|2,311	|4	|4	|10	|160	|6	|23.11	|0	|
2010-05-18|WS105	|2,322	|2,324	|2,335	|2,322	|2,335	|2,331	|13	|9	|348	|3,202	|160	|811.31	|0	|
2010-05-18|WS107	|2,321	|2,325	|2,332	|2,325	|2,332	|2,327	|11	|6	|14	|228	|-2	|32.58	|0	|
2010-05-18|WS109	|2,358	|2,359	|2,364	|2,357	|2,364	|2,361	|6	|3	|102	|838	|16	|240.83	|0	|
2010-05-18|WT005	|1,825	|0	|0	|0	|0	|1,825	|-1825	|0	|0	|100	|0	|0.00	|1,822	|
2010-05-18|WT007	|1,870	|1,871	|1,873	|1,870	|1,870	|1,872	|0	|2	|12	|70	|2	|22.46	|0	|
2010-05-18|WT009	|1,930	|1,913	|1,933	|1,913	|1,930	|1,927	|0	|-3	|10	|366	|0	|19.27	|0	|
2010-05-18|WT011	|1,998	|0	|0	|0	|0	|1,998	|-1998	|0	|0	|328	|0	|0.00	|0	|
2010-05-18|WT101	|1,999	|1,999	|2,009	|1,999	|2,009	|2,004	|10	|5	|10	|106	|0	|20.04	|0	|
2010-05-18|WT103	|2,007	|2,003	|2,013	|2,003	|2,013	|2,009	|6	|2	|16	|104	|2	|32.15	|0	|
2010-05-19|CF007	|17,615	|17,710	|18,115	|17,710	|18,080	|17,925	|465	|310	|4,526	|17,852	|-772	|40,559.42	|0	|
2010-05-19|CF009	|17,655	|17,780	|18,225	|17,755	|18,135	|18,015	|480	|360	|255,168	|175,404	|27,998	|2,298,728.50	|0	|
2010-05-19|CF011	|17,030	|17,100	|17,330	|17,040	|17,270	|17,210	|240	|180	|7,784	|28,182	|1,350	|66,990.71	|0	|
2010-05-19|CF101	|16,980	|17,030	|17,265	|16,960	|17,170	|17,130	|190	|150	|361,040	|194,866	|6,558	|3,091,913.90	|0	|
2010-05-19|CF103	|17,085	|17,145	|17,360	|17,080	|17,280	|17,240	|195	|155	|5,128	|11,188	|1,372	|44,203.54	|0	|
2010-05-19|CF105	|17,220	|17,255	|17,500	|17,230	|17,420	|17,350	|200	|130	|1,642	|1,604	|804	|14,246.18	|0	|
2010-05-19|ER005	|1,898	|1,909	|1,909	|1,905	|1,905	|1,908	|7	|10	|60	|6,228	|20	|114.46	|1,901	|
2010-05-19|ER007	|1,941	|1,938	|1,939	|1,930	|1,934	|1,935	|-7	|-6	|2,728	|14,412	|-544	|5,277.81	|0	|
2010-05-19|ER009	|2,038	|2,038	|2,042	|2,032	|2,035	|2,037	|-3	|-1	|31,398	|104,372	|-2,552	|63,955.24	|0	|
2010-05-19|ER011	|2,063	|2,067	|2,077	|2,063	|2,069	|2,071	|6	|8	|88	|308	|6	|182.27	|0	|
2010-05-19|ER101	|2,088	|2,090	|2,099	|2,087	|2,092	|2,094	|4	|6	|11,844	|34,336	|-418	|24,799.87	|0	|
2010-05-19|ER103	|2,100	|2,101	|2,109	|2,097	|2,102	|2,103	|2	|3	|508	|2,958	|174	|1,068.18	|0	|
2010-05-19|RO007	|8,010	|7,976	|7,976	|7,976	|7,976	|7,976	|-34	|-34	|2	|58	|2	|7.98	|0	|
2010-05-19|RO009	|8,036	|8,002	|8,040	|7,990	|8,004	|8,022	|-32	|-14	|6,876	|58,466	|-1,182	|27,580.85	|0	|
2010-05-19|RO011	|8,064	|8,068	|8,070	|8,024	|8,030	|8,050	|-34	|-14	|12	|542	|-4	|48.30	|0	|
2010-05-19|RO101	|8,156	|8,128	|8,166	|8,110	|8,122	|8,138	|-34	|-18	|24,336	|54,674	|-844	|99,025.66	|0	|
2010-05-19|RO103	|8,244	|0	|0	|0	|0	|8,238	|-8244	|-6	|0	|528	|0	|0.00	|0	|
2010-05-19|RO105	|8,200	|8,268	|8,268	|8,236	|8,244	|8,252	|44	|52	|14	|10	|4	|57.76	|0	|
2010-05-19|SR007	|4,859	|4,932	|4,982	|4,896	|4,915	|4,933	|56	|74	|2,160	|24,772	|-254	|10,643.71	|0	|
2010-05-19|SR009	|4,915	|4,952	|5,026	|4,950	|4,976	|4,985	|61	|70	|305,382	|289,944	|-17,750	|1,522,278.14	|0	|
2010-05-19|SR011	|4,874	|4,910	|4,956	|4,900	|4,924	|4,925	|50	|51	|1,950	|6,344	|2	|9,603.63	|0	|
2010-05-19|SR101	|4,657	|4,683	|4,742	|4,675	|4,701	|4,708	|44	|51	|3,059,674	|624,946	|61,176	|14,404,652.44	|0	|
2010-05-19|SR103	|4,687	|4,730	|4,758	|4,700	|4,721	|4,729	|34	|42	|582	|7,178	|12	|2,752.11	|0	|
2010-05-19|SR105	|4,730	|4,760	|4,809	|4,743	|4,765	|4,776	|35	|46	|321,128	|210,512	|-3,286	|1,533,606.53	|0	|
2010-05-19|SR107	|4,748	|4,795	|4,840	|4,777	|4,798	|4,805	|50	|57	|648	|10,264	|-80	|3,113.54	|0	|
2010-05-19|SR109	|4,830	|4,880	|4,925	|4,850	|4,880	|4,892	|50	|62	|41,074	|49,154	|-2,130	|200,915.17	|0	|
2010-05-19|SR111	|4,851	|4,866	|4,906	|4,866	|4,880	|4,886	|29	|35	|22	|24	|-2	|107.50	|0	|
2010-05-19|TA006	|7,312	|7,216	|7,388	|7,216	|7,350	|7,324	|38	|12	|810	|4,526	|20	|2,966.20	|0	|
2010-05-19|TA007	|7,308	|7,292	|7,442	|7,292	|7,404	|7,428	|96	|120	|724	|1,568	|2	|2,688.96	|0	|
2010-05-19|TA008	|7,412	|7,378	|7,546	|7,378	|7,500	|7,516	|88	|104	|132	|1,490	|-42	|496.08	|0	|
2010-05-19|TA009	|7,542	|7,520	|7,636	|7,462	|7,570	|7,550	|28	|8	|448,314	|181,456	|1,004	|1,692,463.96	|0	|
2010-05-19|TA010	|7,544	|7,518	|7,624	|7,518	|7,618	|7,610	|74	|66	|56	|1,244	|-6	|213.09	|0	|
2010-05-19|TA011	|7,626	|7,606	|7,686	|7,606	|7,686	|7,636	|60	|10	|8	|882	|2	|30.54	|0	|
2010-05-19|TA012	|7,738	|7,660	|7,816	|7,660	|7,778	|7,720	|40	|-18	|1,556	|6,922	|1,264	|6,006.17	|0	|
2010-05-19|TA101	|7,826	|7,800	|7,940	|7,760	|7,888	|7,850	|62	|24	|12,110	|24,142	|746	|47,528.43	|0	|
2010-05-19|TA102	|7,974	|0	|0	|0	|0	|7,970	|-7974	|-4	|0	|1,762	|0	|0.00	|0	|
2010-05-19|TA103	|7,904	|7,984	|8,020	|7,944	|7,992	|7,992	|88	|88	|10	|1,480	|-2	|39.96	|0	|
2010-05-19|TA104	|7,950	|7,998	|8,038	|7,998	|8,000	|8,012	|50	|62	|6	|1,568	|-2	|24.04	|0	|
2010-05-19|TA105	|8,072	|0	|0	|0	|0	|8,072	|-8072	|0	|0	|0	|0	|0.00	|0	|
2010-05-19|WS005	|2,248	|0	|0	|0	|0	|2,240	|-2248	|-8	|0	|7,856	|0	|0.00	|2,236	|
2010-05-19|WS007	|2,249	|2,245	|2,258	|2,245	|2,251	|2,249	|2	|0	|132	|7,250	|-48	|296.88	|0	|
2010-05-19|WS009	|2,292	|2,296	|2,306	|2,293	|2,306	|2,301	|14	|9	|7,046	|32,480	|406	|16,214.58	|0	|
2010-05-19|WS011	|2,295	|2,305	|2,305	|2,305	|2,305	|2,305	|10	|10	|2	|90	|-2	|4.61	|0	|
2010-05-19|WS101	|2,302	|2,306	|2,314	|2,305	|2,314	|2,310	|12	|8	|1,122	|11,696	|144	|2,591.76	|0	|
2010-05-19|WS103	|2,311	|2,309	|2,317	|2,309	|2,317	|2,313	|6	|2	|4	|160	|0	|9.25	|0	|
2010-05-19|WS105	|2,331	|2,334	|2,338	|2,334	|2,338	|2,337	|7	|6	|332	|3,434	|232	|775.75	|0	|
2010-05-19|WS107	|2,327	|2,331	|2,332	|2,329	|2,332	|2,331	|5	|4	|12	|230	|2	|27.97	|0	|
2010-05-19|WS109	|2,361	|2,360	|2,365	|2,360	|2,365	|2,363	|4	|2	|104	|880	|42	|245.78	|0	|
2010-05-19|WT005	|1,825	|1,825	|1,825	|1,825	|1,825	|1,825	|0	|0	|10	|100	|0	|18.25	|1,823	|
2010-05-19|WT007	|1,872	|1,876	|1,876	|1,868	|1,868	|1,871	|-4	|-1	|12	|68	|-2	|22.45	|0	|
2010-05-19|WT009	|1,927	|1,929	|1,932	|1,924	|1,924	|1,928	|-3	|1	|18	|364	|-2	|34.70	|0	|
2010-05-19|WT011	|1,998	|1,998	|1,998	|1,998	|1,998	|1,998	|0	|0	|2	|328	|0	|4.00	|0	|
2010-05-19|WT101	|2,004	|2,002	|2,010	|2,002	|2,010	|2,006	|6	|2	|4	|106	|0	|8.02	|0	|
2010-05-19|WT103	|2,009	|2,009	|2,019	|2,009	|2,019	|2,015	|10	|6	|18	|116	|12	|36.27	|0	|
2010-05-20|CF007	|17,925	|18,080	|18,350	|18,015	|18,165	|18,160	|240	|235	|6,630	|17,762	|-90	|60,178.57	|0	|
2010-05-20|CF009	|18,015	|18,210	|18,340	|17,980	|18,165	|18,150	|150	|135	|317,018	|186,722	|11,318	|2,877,320.61	|0	|
2010-05-20|CF011	|17,210	|17,320	|17,330	|17,155	|17,230	|17,230	|20	|20	|10,760	|30,360	|2,178	|92,699.18	|0	|
2010-05-20|CF101	|17,130	|17,205	|17,250	|17,000	|17,045	|17,080	|-85	|-50	|367,652	|189,560	|-5,306	|3,139,697.03	|0	|
2010-05-20|CF103	|17,240	|17,300	|17,345	|17,110	|17,145	|17,205	|-95	|-35	|3,240	|11,160	|-28	|27,873.46	|0	|
2010-05-20|CF105	|17,350	|17,440	|17,445	|17,250	|17,285	|17,330	|-65	|-20	|1,008	|1,894	|290	|8,734.53	|0	|
2010-05-20|ER005	|1,908	|1,898	|1,898	|1,898	|1,898	|1,898	|-10	|-10	|20	|6,248	|20	|37.96	|1,900	|
2010-05-20|ER007	|1,935	|1,934	|1,946	|1,925	|1,931	|1,934	|-4	|-1	|3,776	|14,270	|-142	|7,304.07	|0	|
2010-05-20|ER009	|2,037	|2,036	|2,050	|2,036	|2,041	|2,043	|4	|6	|29,122	|101,466	|-2,906	|59,496.29	|0	|
2010-05-20|ER011	|2,071	|2,077	|2,083	|2,072	|2,079	|2,079	|8	|8	|28	|310	|2	|58.20	|0	|
2010-05-20|ER101	|2,094	|2,095	|2,108	|2,095	|2,100	|2,101	|6	|7	|7,542	|34,060	|-276	|15,846.45	|0	|
2010-05-20|ER103	|2,103	|2,110	|2,117	|2,106	|2,109	|2,113	|6	|10	|240	|2,998	|40	|507.20	|0	|
2010-05-20|RO007	|7,976	|0	|0	|0	|0	|8,002	|-7976	|26	|0	|58	|0	|0.00	|0	|
2010-05-20|RO009	|8,022	|8,030	|8,074	|8,020	|8,042	|8,042	|20	|20	|13,828	|55,066	|-3,400	|55,594.85	|0	|
2010-05-20|RO011	|8,050	|8,100	|8,100	|8,068	|8,068	|8,082	|18	|32	|10	|542	|0	|40.41	|0	|
2010-05-20|RO101	|8,138	|8,162	|8,214	|8,152	|8,174	|8,186	|36	|48	|30,968	|53,620	|-1,054	|126,745.49	|0	|
2010-05-20|RO103	|8,238	|8,300	|8,302	|8,300	|8,302	|8,302	|64	|64	|6	|534	|6	|24.90	|0	|
2010-05-20|RO105	|8,252	|8,320	|8,320	|8,270	|8,280	|8,282	|28	|30	|24	|22	|12	|99.37	|0	|
2010-05-20|SR007	|4,933	|4,959	|4,970	|4,933	|4,937	|4,944	|4	|11	|1,538	|24,770	|-2	|7,603.91	|0	|
2010-05-20|SR009	|4,985	|5,020	|5,034	|4,984	|4,999	|5,004	|14	|19	|177,716	|281,678	|-8,266	|889,280.71	|0	|
2010-05-20|SR011	|4,925	|4,940	|4,966	|4,921	|4,933	|4,941	|8	|16	|956	|6,198	|-146	|4,724.07	|0	|
2010-05-20|SR101	|4,708	|4,739	|4,770	|4,716	|4,731	|4,744	|23	|36	|2,352,824	|614,764	|-10,182	|11,161,239.96	|0	|
2010-05-20|SR103	|4,729	|4,758	|4,785	|4,735	|4,749	|4,761	|20	|32	|1,074	|7,290	|112	|5,113.84	|0	|
2010-05-20|SR105	|4,776	|4,803	|4,828	|4,775	|4,792	|4,803	|16	|27	|216,954	|216,928	|6,416	|1,042,005.12	|0	|
2010-05-20|SR107	|4,805	|4,840	|4,852	|4,783	|4,823	|4,832	|18	|27	|238	|10,126	|-138	|1,150.03	|0	|
2010-05-20|SR109	|4,892	|4,904	|4,930	|4,876	|4,891	|4,908	|-1	|16	|26,726	|55,778	|6,624	|131,167.58	|0	|
2010-05-20|SR111	|4,886	|4,872	|4,880	|4,867	|4,867	|4,871	|-19	|-15	|32	|50	|26	|155.88	|0	|
2010-05-20|TA006	|7,324	|7,378	|7,410	|7,372	|7,386	|7,388	|62	|64	|364	|4,552	|26	|1,344.36	|0	|
2010-05-20|TA007	|7,428	|7,468	|7,480	|7,426	|7,442	|7,436	|14	|8	|114	|1,546	|-22	|423.81	|0	|
2010-05-20|TA008	|7,516	|7,536	|7,554	|7,490	|7,514	|7,516	|-2	|0	|96	|1,440	|-50	|360.75	|0	|
2010-05-20|TA009	|7,550	|7,610	|7,648	|7,564	|7,592	|7,610	|42	|60	|353,282	|188,020	|6,564	|1,344,269.05	|0	|
2010-05-20|TA010	|7,610	|7,656	|7,680	|7,630	|7,654	|7,664	|44	|54	|118	|1,244	|0	|452.20	|0	|
2010-05-20|TA011	|7,636	|7,724	|7,736	|7,720	|7,732	|7,728	|96	|92	|150	|846	|-36	|579.57	|0	|
2010-05-20|TA012	|7,720	|7,814	|7,846	|7,790	|7,820	|7,814	|100	|94	|158	|7,012	|90	|617.26	|0	|
2010-05-20|TA101	|7,850	|7,930	|7,958	|7,880	|7,914	|7,920	|64	|70	|8,150	|25,016	|874	|32,268.46	|0	|
2010-05-20|TA102	|7,970	|0	|0	|0	|0	|7,970	|-7970	|0	|0	|1,762	|0	|0.00	|0	|
2010-05-20|TA103	|7,992	|8,028	|8,040	|8,024	|8,040	|8,034	|48	|42	|154	|1,586	|106	|618.52	|0	|
2010-05-20|TA104	|8,012	|8,144	|8,144	|8,030	|8,050	|8,050	|38	|38	|78	|1,620	|52	|313.94	|0	|
2010-05-20|TA105	|8,072	|0	|0	|0	|0	|8,072	|-8072	|0	|0	|0	|0	|0.00	|0	|
2010-05-20|WS005	|2,240	|2,241	|2,241	|2,241	|2,241	|2,241	|1	|1	|20	|7,856	|0	|44.82	|2,235	|
2010-05-20|WS007	|2,249	|2,240	|2,241	|2,182	|2,182	|2,208	|-67	|-41	|2,306	|6,212	|-1,038	|5,090.63	|0	|
2010-05-20|WS009	|2,301	|2,302	|2,306	|2,293	|2,296	|2,300	|-5	|-1	|7,120	|32,134	|-346	|16,376.06	|0	|
2010-05-20|WS011	|2,305	|2,312	|2,313	|2,298	|2,298	|2,310	|-7	|5	|46	|94	|4	|106.25	|0	|
2010-05-20|WS101	|2,310	|2,314	|2,322	|2,308	|2,310	|2,316	|0	|6	|2,116	|12,046	|350	|4,900.02	|0	|
2010-05-20|WS103	|2,313	|2,321	|2,321	|2,315	|2,316	|2,319	|3	|6	|70	|230	|70	|162.35	|0	|
2010-05-20|WS105	|2,337	|2,339	|2,341	|2,336	|2,338	|2,339	|1	|2	|276	|3,650	|216	|645.48	|0	|
2010-05-20|WS107	|2,331	|2,332	|2,332	|2,325	|2,329	|2,328	|-2	|-3	|30	|236	|6	|69.84	|0	|
2010-05-20|WS109	|2,363	|2,366	|2,370	|2,360	|2,360	|2,365	|-3	|2	|220	|910	|30	|520.20	|0	|
2010-05-20|WT005	|1,825	|0	|0	|0	|0	|1,825	|-1825	|0	|0	|100	|0	|0.00	|1,823	|
2010-05-20|WT007	|1,871	|1,865	|1,886	|1,858	|1,858	|1,870	|-13	|-1	|6	|70	|2	|11.22	|0	|
2010-05-20|WT009	|1,928	|1,918	|1,936	|1,918	|1,929	|1,928	|1	|0	|26	|362	|-2	|50.13	|0	|
2010-05-20|WT011	|1,998	|0	|0	|0	|0	|1,999	|-1998	|1	|0	|328	|0	|0.00	|0	|
2010-05-20|WT101	|2,006	|0	|0	|0	|0	|2,006	|-2006	|0	|0	|106	|0	|0.00	|0	|
2010-05-20|WT103	|2,015	|2,017	|2,017	|2,017	|2,017	|2,017	|2	|2	|2	|116	|0	|4.03	|0	|
2010-05-21|CF007	|18,160	|18,080	|18,250	|18,040	|18,240	|18,140	|80	|-20	|3,510	|18,000	|238	|31,836.18	|0	|
2010-05-21|CF009	|18,150	|18,100	|18,255	|18,010	|18,235	|18,140	|85	|-10	|253,082	|202,350	|15,628	|2,295,389.41	|0	|
2010-05-21|CF011	|17,230	|17,115	|17,200	|17,070	|17,160	|17,140	|-70	|-90	|4,794	|32,056	|1,696	|41,081.71	|0	|
2010-05-21|CF101	|17,080	|16,960	|17,020	|16,855	|16,895	|16,925	|-185	|-155	|228,156	|187,032	|-2,528	|1,930,546.64	|0	|
2010-05-21|CF103	|17,205	|17,090	|17,125	|16,980	|17,005	|17,025	|-200	|-180	|2,356	|10,568	|-592	|20,055.32	|0	|
2010-05-21|CF105	|17,330	|17,230	|17,250	|17,110	|17,155	|17,175	|-175	|-155	|1,356	|1,874	|-20	|11,645.09	|0	|
2010-05-21|ER005	|1,898	|1,910	|1,920	|1,910	|1,915	|1,915	|17	|17	|2,262	|0	|-6,248	|4,303.32	|1,902	|
2010-05-21|ER007	|1,934	|1,929	|1,936	|1,920	|1,936	|1,931	|2	|-3	|2,518	|13,474	|-796	|4,862.56	|0	|
2010-05-21|ER009	|2,043	|2,040	|2,049	|2,034	|2,048	|2,043	|5	|0	|30,568	|100,308	|-1,158	|62,445.82	|0	|
2010-05-21|ER011	|2,079	|2,069	|2,086	|2,069	|2,081	|2,078	|2	|-1	|20	|306	|-4	|41.57	|0	|
2010-05-21|ER101	|2,101	|2,096	|2,107	|2,091	|2,106	|2,101	|5	|0	|6,612	|33,684	|-376	|13,892.88	|0	|
2010-05-21|ER103	|2,113	|2,106	|2,117	|2,106	|2,117	|2,110	|4	|-3	|234	|2,968	|-30	|493.79	|0	|
2010-05-21|RO007	|8,002	|0	|0	|0	|0	|8,010	|-8002	|8	|0	|58	|0	|0.00	|0	|
2010-05-21|RO009	|8,042	|8,028	|8,052	|8,006	|8,040	|8,036	|-2	|-6	|7,632	|53,726	|-1,340	|30,665.99	|0	|
2010-05-21|RO011	|8,082	|8,092	|8,092	|8,068	|8,080	|8,084	|-2	|2	|14	|542	|0	|56.59	|0	|
2010-05-21|RO101	|8,186	|8,158	|8,194	|8,136	|8,174	|8,172	|-12	|-14	|25,710	|57,446	|3,826	|105,042.51	|0	|
2010-05-21|RO103	|8,302	|8,260	|8,274	|8,260	|8,274	|8,270	|-28	|-32	|8	|534	|0	|33.07	|0	|
2010-05-21|RO105	|8,282	|8,244	|8,302	|8,244	|8,302	|8,278	|20	|-4	|20	|22	|0	|82.78	|0	|
2010-05-21|SR007	|4,944	|4,906	|4,957	|4,890	|4,957	|4,922	|13	|-22	|1,474	|24,772	|2	|7,254.72	|0	|
2010-05-21|SR009	|5,004	|4,980	|5,019	|4,948	|5,012	|4,986	|8	|-18	|156,928	|282,868	|1,190	|782,483.48	|0	|
2010-05-21|SR011	|4,941	|4,925	|4,941	|4,884	|4,934	|4,907	|-7	|-34	|616	|6,202	|4	|3,022.81	|0	|
2010-05-21|SR101	|4,744	|4,707	|4,735	|4,661	|4,730	|4,701	|-14	|-43	|2,206,100	|602,496	|-12,268	|10,371,457.45	|0	|
2010-05-21|SR103	|4,761	|4,714	|4,752	|4,691	|4,751	|4,718	|-10	|-43	|876	|7,064	|-226	|4,132.64	|0	|
2010-05-21|SR105	|4,803	|4,763	|4,807	|4,739	|4,803	|4,772	|0	|-31	|214,012	|200,096	|-16,832	|1,021,324.29	|0	|
2010-05-21|SR107	|4,832	|4,786	|4,840	|4,773	|4,840	|4,808	|8	|-24	|368	|10,036	|-90	|1,769.29	|0	|
2010-05-21|SR109	|4,908	|4,878	|4,913	|4,845	|4,910	|4,874	|2	|-34	|25,524	|52,062	|-3,716	|124,407.56	|0	|
2010-05-21|SR111	|4,871	|4,849	|4,870	|4,832	|4,850	|4,844	|-21	|-27	|36	|64	|14	|174.38	|0	|
2010-05-21|TA006	|7,388	|7,278	|7,350	|7,240	|7,306	|7,288	|-82	|-100	|4,096	|5,968	|1,416	|14,922.85	|0	|
2010-05-21|TA007	|7,436	|7,342	|7,368	|7,292	|7,350	|7,336	|-86	|-100	|508	|1,436	|-110	|1,863.17	|0	|
2010-05-21|TA008	|7,516	|7,410	|7,446	|7,346	|7,422	|7,398	|-94	|-118	|484	|1,402	|-38	|1,790.07	|0	|
2010-05-21|TA009	|7,610	|7,502	|7,526	|7,388	|7,472	|7,468	|-138	|-142	|543,786	|199,612	|11,592	|2,030,370.43	|0	|
2010-05-21|TA010	|7,664	|7,452	|7,572	|7,452	|7,532	|7,496	|-132	|-168	|80	|1,282	|38	|299.81	|0	|
2010-05-21|TA011	|7,728	|7,630	|7,634	|7,570	|7,634	|7,606	|-94	|-122	|14	|844	|-2	|53.24	|0	|
2010-05-21|TA012	|7,814	|7,682	|7,730	|7,660	|7,694	|7,684	|-120	|-130	|1,266	|5,904	|-1,108	|4,863.24	|0	|
2010-05-21|TA101	|7,920	|7,810	|7,830	|7,720	|7,782	|7,784	|-138	|-136	|15,736	|26,170	|1,154	|61,236.05	|0	|
2010-05-21|TA102	|7,970	|7,884	|7,884	|7,884	|7,884	|7,884	|-86	|-86	|2	|1,760	|-2	|7.88	|0	|
2010-05-21|TA103	|8,034	|7,920	|7,928	|7,860	|7,862	|7,912	|-172	|-122	|220	|1,794	|208	|870.34	|0	|
2010-05-21|TA104	|8,050	|7,886	|7,960	|7,886	|7,924	|7,918	|-126	|-132	|106	|1,692	|72	|419.62	|0	|
2010-05-21|TA105	|8,072	|0	|0	|0	|0	|8,026	|-8072	|-46	|0	|0	|0	|0.00	|0	|
2010-05-21|WS005	|2,241	|0	|0	|0	|0	|2,241	|-2241	|0	|900	|0	|-7,856	|2,012.40	|2,236	|
2010-05-21|WS007	|2,208	|2,184	|2,199	|2,170	|2,178	|2,181	|-30	|-27	|1,124	|5,666	|-546	|2,451.41	|0	|
2010-05-21|WS009	|2,300	|2,298	|2,298	|2,285	|2,289	|2,289	|-11	|-11	|6,330	|31,974	|-160	|14,487.87	|0	|
2010-05-21|WS011	|2,310	|0	|0	|0	|0	|2,300	|-2310	|-10	|0	|94	|0	|0.00	|0	|
2010-05-21|WS101	|2,316	|2,308	|2,308	|2,301	|2,304	|2,304	|-12	|-12	|1,444	|11,876	|-170	|3,327.06	|0	|
2010-05-21|WS103	|2,319	|2,304	|2,308	|2,303	|2,307	|2,305	|-12	|-14	|26	|252	|22	|59.93	|0	|
2010-05-21|WS105	|2,339	|2,333	|2,333	|2,328	|2,332	|2,331	|-7	|-8	|342	|3,612	|-38	|797.12	|0	|
2010-05-21|WS107	|2,328	|2,323	|2,323	|2,322	|2,323	|2,323	|-5	|-5	|10	|236	|0	|23.23	|0	|
2010-05-21|WS109	|2,365	|2,360	|2,363	|2,358	|2,360	|2,360	|-5	|-5	|60	|886	|-24	|141.58	|0	|
2010-05-21|WT005	|1,825	|0	|0	|0	|0	|1,825	|-1825	|0	|0	|0	|-100	|0.00	|1,824	|
2010-05-21|WT007	|1,870	|0	|0	|0	|0	|1,870	|-1870	|0	|0	|70	|0	|0.00	|0	|
2010-05-21|WT009	|1,928	|1,912	|1,934	|1,912	|1,928	|1,929	|0	|1	|22	|368	|6	|42.43	|0	|
2010-05-21|WT011	|1,999	|1,996	|1,996	|1,996	|1,996	|1,996	|-3	|-3	|2	|326	|-2	|3.99	|0	|
2010-05-21|WT101	|2,006	|2,004	|2,004	|2,004	|2,004	|2,004	|-2	|-2	|4	|110	|4	|8.02	|0	|
2010-05-21|WT103	|2,017	|2,022	|2,022	|2,016	|2,018	|2,019	|1	|2	|14	|122	|6	|28.26	|0	|
2010-05-24|CF007	|18,140	|18,265	|18,340	|18,120	|18,120	|18,175	|-20	|35	|4,676	|17,816	|-184	|42,495.32	|0	|
2010-05-24|CF009	|18,140	|18,280	|18,350	|18,020	|18,070	|18,140	|-70	|0	|294,916	|198,802	|-3,548	|2,674,651.54	|0	|
2010-05-24|CF011	|17,140	|17,255	|17,270	|17,000	|17,070	|17,085	|-70	|-55	|5,960	|33,084	|1,028	|50,907.17	|0	|
2010-05-24|CF101	|16,925	|16,950	|16,985	|16,710	|16,820	|16,810	|-105	|-115	|269,060	|189,042	|2,010	|2,261,509.36	|0	|
2010-05-24|CF103	|17,025	|17,060	|17,060	|16,830	|16,930	|16,910	|-95	|-115	|2,544	|10,546	|-22	|21,509.43	|0	|
2010-05-24|CF105	|17,175	|17,155	|17,245	|16,980	|17,075	|17,075	|-100	|-100	|1,314	|2,040	|166	|11,216.87	|0	|
2010-05-24|ER007	|1,931	|1,937	|1,944	|1,936	|1,943	|1,940	|12	|9	|2,774	|13,534	|60	|5,380.58	|0	|
2010-05-24|ER009	|2,043	|2,051	|2,060	|2,046	|2,057	|2,054	|14	|11	|51,100	|109,930	|9,622	|104,970.49	|0	|
2010-05-24|ER011	|2,078	|2,091	|2,093	|2,085	|2,093	|2,089	|15	|11	|90	|278	|-28	|188.00	|0	|
2010-05-24|ER101	|2,101	|2,109	|2,118	|2,105	|2,112	|2,112	|11	|11	|8,054	|34,062	|378	|17,006.46	|0	|
2010-05-24|ER103	|2,110	|2,119	|2,129	|2,118	|2,123	|2,121	|13	|11	|438	|3,308	|340	|929.12	|0	|
2010-05-24|ER105	|2,110	|2,151	|2,158	|2,146	|2,150	|2,150	|40	|40	|294	|228	|228	|632.01	|0	|
2010-05-24|RO007	|8,010	|0	|0	|0	|0	|8,016	|-8010	|6	|0	|58	|0	|0.00	|0	|
2010-05-24|RO009	|8,036	|8,098	|8,098	|8,032	|8,050	|8,050	|14	|14	|8,252	|52,794	|-932	|33,216.35	|0	|
2010-05-24|RO011	|8,084	|8,102	|8,102	|8,076	|8,092	|8,092	|8	|8	|42	|540	|-2	|169.92	|0	|
2010-05-24|RO101	|8,172	|8,174	|8,206	|8,166	|8,190	|8,188	|18	|16	|25,934	|58,968	|1,522	|106,160.05	|0	|
2010-05-24|RO103	|8,270	|0	|0	|0	|0	|8,270	|-8270	|0	|0	|534	|0	|0.00	|0	|
2010-05-24|RO105	|8,278	|0	|0	|0	|0	|8,280	|-8278	|2	|0	|22	|0	|0.00	|0	|
2010-05-24|SR007	|4,922	|5,007	|5,018	|4,987	|5,018	|5,005	|96	|83	|1,788	|25,230	|458	|8,949.21	|0	|
2010-05-24|SR009	|4,986	|5,079	|5,085	|5,055	|5,083	|5,070	|97	|84	|150,642	|288,488	|5,620	|763,800.09	|0	|
2010-05-24|SR011	|4,907	|4,980	|5,006	|4,963	|5,005	|4,981	|98	|74	|474	|6,148	|-54	|2,361.00	|0	|
2010-05-24|SR101	|4,701	|4,777	|4,818	|4,765	|4,817	|4,791	|116	|90	|2,099,338	|635,296	|32,800	|10,058,871.26	|0	|
2010-05-24|SR103	|4,718	|4,801	|4,831	|4,789	|4,830	|4,802	|112	|84	|1,254	|6,916	|-148	|6,021.10	|0	|
2010-05-24|SR105	|4,772	|4,850	|4,888	|4,840	|4,888	|4,862	|116	|90	|178,874	|209,070	|8,974	|869,711.71	|0	|
2010-05-24|SR107	|4,808	|4,876	|4,922	|4,876	|4,914	|4,898	|106	|90	|142	|10,024	|-12	|695.46	|0	|
2010-05-24|SR109	|4,874	|4,950	|4,991	|4,948	|4,990	|4,968	|116	|94	|18,564	|55,136	|3,074	|92,223.04	|0	|
2010-05-24|SR111	|4,844	|4,910	|4,928	|4,900	|4,928	|4,916	|84	|72	|28	|80	|16	|137.65	|0	|
2010-05-24|TA006	|7,288	|7,346	|7,402	|7,290	|7,402	|7,344	|114	|56	|3,926	|6,756	|788	|14,416.65	|0	|
2010-05-24|TA007	|7,336	|7,458	|7,458	|7,448	|7,448	|7,450	|112	|114	|14	|1,438	|2	|52.15	|0	|
2010-05-24|TA008	|7,398	|7,406	|7,510	|7,406	|7,500	|7,492	|102	|94	|34	|1,382	|-20	|127.35	|0	|
2010-05-24|TA009	|7,468	|7,498	|7,584	|7,456	|7,552	|7,536	|84	|68	|476,700	|214,588	|14,976	|1,796,293.98	|0	|
2010-05-24|TA010	|7,496	|7,532	|7,634	|7,532	|7,618	|7,604	|122	|108	|62	|1,326	|44	|235.73	|0	|
2010-05-24|TA011	|7,606	|7,648	|7,648	|7,648	|7,648	|7,648	|42	|42	|8	|836	|-8	|30.59	|0	|
2010-05-24|TA012	|7,684	|7,694	|7,776	|7,684	|7,756	|7,746	|72	|62	|1,132	|6,060	|156	|4,383.48	|0	|
2010-05-24|TA101	|7,784	|7,780	|7,868	|7,768	|7,846	|7,834	|62	|50	|15,348	|27,124	|954	|60,120.81	|0	|
2010-05-24|TA102	|7,884	|7,866	|7,866	|7,866	|7,866	|7,866	|-18	|-18	|2	|1,758	|-2	|7.87	|0	|
2010-05-24|TA103	|7,912	|7,956	|7,982	|7,884	|7,982	|7,934	|70	|22	|18	|1,794	|0	|71.40	|0	|
2010-05-24|TA104	|7,918	|7,996	|8,012	|7,996	|8,012	|8,004	|94	|86	|4	|1,688	|-4	|16.01	|0	|
2010-05-24|TA105	|8,026	|0	|0	|0	|0	|8,026	|-8026	|0	|0	|0	|0	|0.00	|0	|
2010-05-24|WS007	|2,181	|2,186	|2,189	|2,177	|2,181	|2,181	|0	|0	|2,836	|3,220	|-2,446	|6,184.45	|0	|
2010-05-24|WS009	|2,289	|2,289	|2,292	|2,282	|2,285	|2,285	|-4	|-4	|7,748	|32,874	|900	|17,706.23	|0	|
2010-05-24|WS011	|2,300	|0	|0	|0	|0	|2,297	|-2300	|-3	|0	|94	|0	|0.00	|0	|
2010-05-24|WS101	|2,304	|2,306	|2,309	|2,297	|2,298	|2,301	|-6	|-3	|1,868	|11,976	|100	|4,298.07	|0	|
2010-05-24|WS103	|2,305	|0	|0	|0	|0	|2,305	|-2305	|0	|0	|252	|0	|0.00	|0	|
2010-05-24|WS105	|2,331	|2,330	|2,333	|2,325	|2,327	|2,327	|-4	|-4	|184	|3,518	|-94	|428.26	|0	|
2010-05-24|WS107	|2,323	|2,329	|2,329	|2,321	|2,326	|2,325	|3	|2	|14	|234	|-2	|32.56	|0	|
2010-05-24|WS109	|2,360	|2,360	|2,363	|2,356	|2,357	|2,358	|-3	|-2	|132	|806	|-80	|311.22	|0	|
2010-05-24|WS111	|2,360	|0	|0	|0	|0	|2,360	|-2360	|0	|0	|0	|0	|0.00	|0	|
2010-05-24|WT007	|1,870	|1,912	|1,912	|1,870	|1,870	|1,879	|0	|9	|30	|74	|4	|56.36	|0	|
2010-05-24|WT009	|1,929	|1,928	|1,935	|1,928	|1,933	|1,932	|4	|3	|18	|368	|0	|34.78	|0	|
2010-05-24|WT011	|1,996	|2,001	|2,005	|2,001	|2,004	|2,003	|8	|7	|10	|330	|4	|20.03	|0	|
2010-05-24|WT101	|2,004	|2,030	|2,030	|2,010	|2,018	|2,023	|14	|19	|10	|108	|-2	|20.23	|0	|
2010-05-24|WT103	|2,019	|2,033	|2,033	|2,023	|2,023	|2,028	|4	|9	|4	|122	|0	|8.11	|0	|
2010-05-24|WT105	|2,019	|2,039	|2,039	|2,021	|2,021	|2,030	|2	|11	|92	|0	|0	|186.76	|0	|
2010-05-25|CF007	|18,175	|18,085	|18,160	|17,930	|17,935	|18,005	|-240	|-170	|5,522	|17,022	|-794	|49,711.56	|0	|
2010-05-25|CF009	|18,140	|18,020	|18,100	|17,750	|17,760	|17,895	|-380	|-245	|326,696	|176,736	|-22,066	|2,922,933.44	|0	|
2010-05-25|CF011	|17,085	|16,920	|17,115	|16,870	|16,955	|16,995	|-130	|-90	|4,268	|32,270	|-814	|36,264.02	|0	|
2010-05-25|CF101	|16,810	|16,780	|16,915	|16,680	|16,685	|16,790	|-125	|-20	|242,682	|181,634	|-7,408	|2,037,325.14	|0	|
2010-05-25|CF103	|16,910	|16,895	|17,020	|16,800	|16,805	|16,890	|-105	|-20	|3,622	|10,392	|-154	|30,584.82	|0	|
2010-05-25|CF105	|17,075	|17,085	|17,160	|16,940	|16,950	|17,030	|-125	|-45	|1,524	|2,528	|488	|12,975.97	|0	|
2010-05-25|ER007	|1,940	|1,945	|1,945	|1,935	|1,937	|1,937	|-3	|-3	|970	|13,282	|-252	|1,879.13	|0	|
2010-05-25|ER009	|2,054	|2,055	|2,055	|2,039	|2,040	|2,046	|-14	|-8	|32,048	|104,204	|-5,726	|65,559.60	|0	|
2010-05-25|ER011	|2,089	|2,087	|2,087	|2,074	|2,074	|2,082	|-15	|-7	|70	|272	|-6	|145.72	|0	|
2010-05-25|ER101	|2,112	|2,109	|2,109	|2,093	|2,096	|2,101	|-16	|-11	|7,438	|34,084	|22	|15,626.06	|0	|
2010-05-25|ER103	|2,121	|2,115	|2,119	|2,107	|2,107	|2,115	|-14	|-6	|182	|3,170	|-138	|385.01	|0	|
2010-05-25|ER105	|2,150	|2,154	|2,155	|2,140	|2,140	|2,145	|-10	|-5	|62	|228	|0	|132.96	|0	|
2010-05-25|RO007	|8,016	|8,084	|8,084	|8,084	|8,084	|8,084	|68	|68	|8	|54	|-4	|32.34	|0	|
2010-05-25|RO009	|8,050	|8,046	|8,046	|7,992	|7,998	|8,014	|-52	|-36	|8,238	|52,706	|-88	|33,004.59	|0	|
2010-05-25|RO011	|8,092	|8,048	|8,052	|8,024	|8,024	|8,044	|-68	|-48	|16	|534	|-6	|64.35	|0	|
2010-05-25|RO101	|8,188	|8,168	|8,174	|8,110	|8,120	|8,144	|-68	|-44	|21,764	|61,242	|2,274	|88,613.33	|0	|
2010-05-25|RO103	|8,270	|0	|0	|0	|0	|8,248	|-8270	|-22	|0	|534	|0	|0.00	|0	|
2010-05-25|RO105	|8,280	|8,280	|8,280	|8,250	|8,250	|8,258	|-30	|-22	|12	|26	|4	|49.54	|0	|
2010-05-25|SR007	|5,005	|4,976	|5,000	|4,940	|4,940	|4,971	|-65	|-34	|1,380	|24,894	|-336	|6,829.64	|0	|
2010-05-25|SR009	|5,070	|5,045	|5,061	|4,989	|4,992	|5,035	|-78	|-35	|117,864	|277,014	|-11,474	|593,406.50	|0	|
2010-05-25|SR011	|4,981	|4,968	|4,988	|4,930	|4,935	|4,968	|-46	|-13	|592	|6,240	|92	|2,941.09	|0	|
2010-05-25|SR101	|4,791	|4,780	|4,793	|4,731	|4,731	|4,771	|-60	|-20	|2,148,384	|605,118	|-30,178	|10,248,968.09	|0	|
2010-05-25|SR103	|4,802	|4,800	|4,810	|4,750	|4,750	|4,789	|-52	|-13	|226	|6,862	|-54	|1,082.31	|0	|
2010-05-25|SR105	|4,862	|4,845	|4,866	|4,807	|4,807	|4,843	|-55	|-19	|172,004	|203,566	|-5,504	|832,945.04	|0	|
2010-05-25|SR107	|4,898	|4,880	|4,900	|4,843	|4,843	|4,884	|-55	|-14	|208	|10,094	|70	|1,015.77	|0	|
2010-05-25|SR109	|4,968	|4,946	|4,970	|4,912	|4,912	|4,946	|-56	|-22	|19,602	|53,222	|-1,914	|96,948.59	|0	|
2010-05-25|SR111	|4,916	|4,917	|4,917	|4,871	|4,872	|4,886	|-44	|-30	|10	|82	|2	|48.86	|0	|
2010-05-25|TA006	|7,344	|7,316	|7,330	|7,164	|7,176	|7,258	|-168	|-86	|2,846	|8,558	|1,802	|10,328.23	|0	|
2010-05-25|TA007	|7,450	|7,346	|7,350	|7,236	|7,236	|7,304	|-214	|-146	|402	|1,570	|132	|1,468.04	|0	|
2010-05-25|TA008	|7,492	|7,394	|7,420	|7,264	|7,278	|7,350	|-214	|-142	|338	|1,360	|-22	|1,242.04	|0	|
2010-05-25|TA009	|7,536	|7,486	|7,506	|7,308	|7,322	|7,410	|-214	|-126	|870,386	|285,552	|70,964	|3,224,881.02	|0	|
2010-05-25|TA010	|7,604	|7,482	|7,540	|7,380	|7,380	|7,488	|-224	|-116	|926	|1,458	|132	|3,466.53	|0	|
2010-05-25|TA011	|7,648	|7,592	|7,592	|7,590	|7,590	|7,592	|-58	|-56	|26	|850	|14	|98.68	|0	|
2010-05-25|TA012	|7,746	|7,676	|7,680	|7,526	|7,540	|7,622	|-206	|-124	|1,294	|5,542	|-518	|4,930.52	|0	|
2010-05-25|TA101	|7,834	|7,700	|7,782	|7,604	|7,618	|7,696	|-216	|-138	|33,306	|32,202	|5,078	|128,161.54	|0	|
2010-05-25|TA102	|7,866	|0	|0	|0	|0	|7,698	|-7866	|-168	|0	|1,758	|0	|0.00	|0	|
2010-05-25|TA103	|7,934	|7,826	|7,834	|7,802	|7,802	|7,818	|-132	|-116	|14	|1,790	|-4	|54.73	|0	|
2010-05-25|TA104	|8,004	|7,912	|7,912	|7,780	|7,780	|7,840	|-224	|-164	|40	|1,672	|-16	|156.80	|0	|
2010-05-25|TA105	|8,026	|7,894	|7,894	|7,894	|7,894	|7,894	|-132	|-132	|4	|4	|4	|15.79	|0	|
2010-05-25|WS007	|2,181	|2,178	|2,180	|2,162	|2,168	|2,174	|-13	|-7	|940	|2,634	|-586	|2,043.15	|0	|
2010-05-25|WS009	|2,285	|2,281	|2,285	|2,280	|2,282	|2,283	|-3	|-2	|4,144	|32,358	|-516	|9,459.89	|0	|
2010-05-25|WS011	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|94	|0	|0.00	|0	|
2010-05-25|WS101	|2,301	|2,295	|2,301	|2,294	|2,300	|2,299	|-1	|-2	|1,724	|12,012	|36	|3,963.46	|0	|
2010-05-25|WS103	|2,305	|2,302	|2,304	|2,302	|2,304	|2,303	|-1	|-2	|14	|258	|6	|32.24	|0	|
2010-05-25|WS105	|2,327	|2,327	|2,329	|2,323	|2,324	|2,326	|-3	|-1	|70	|3,528	|10	|162.82	|0	|
2010-05-25|WS107	|2,325	|2,321	|2,321	|2,318	|2,318	|2,320	|-7	|-5	|26	|228	|-6	|60.31	|0	|
2010-05-25|WS109	|2,358	|2,358	|2,359	|2,353	|2,357	|2,356	|-1	|-2	|62	|782	|-24	|146.10	|0	|
2010-05-25|WS111	|2,360	|2,358	|2,358	|2,358	|2,358	|2,358	|-2	|-2	|2	|2	|2	|4.72	|0	|
2010-05-25|WT007	|1,879	|1,879	|1,879	|1,869	|1,869	|1,874	|-10	|-5	|4	|74	|0	|7.50	|0	|
2010-05-25|WT009	|1,932	|1,943	|1,943	|1,924	|1,927	|1,932	|-5	|0	|28	|368	|0	|54.09	|0	|
2010-05-25|WT011	|2,003	|1,999	|2,001	|1,999	|2,001	|2,000	|-2	|-3	|4	|328	|-2	|8.00	|0	|
2010-05-25|WT101	|2,023	|2,013	|2,013	|2,013	|2,013	|2,013	|-10	|-10	|2	|110	|2	|4.03	|0	|
2010-05-25|WT103	|2,028	|2,029	|2,029	|2,019	|2,019	|2,024	|-9	|-4	|4	|122	|0	|8.10	|0	|
2010-05-25|WT105	|2,030	|0	|0	|0	|0	|2,030	|-2030	|0	|0	|0	|0	|0.00	|0	|
2010-05-26|CF007	|18,005	|18,005	|18,030	|17,930	|18,005	|17,985	|0	|-20	|3,478	|16,522	|-500	|31,273.02	|0	|
2010-05-26|CF009	|17,895	|17,830	|17,960	|17,755	|17,910	|17,860	|15	|-35	|302,368	|175,598	|-1,138	|2,699,928.89	|0	|
2010-05-26|CF011	|16,995	|17,010	|17,075	|16,950	|17,065	|17,025	|70	|30	|4,908	|33,070	|800	|41,777.31	|0	|
2010-05-26|CF101	|16,790	|16,790	|16,850	|16,700	|16,835	|16,775	|45	|-15	|206,818	|177,560	|-4,074	|1,734,480.54	|0	|
2010-05-26|CF103	|16,890	|16,920	|16,955	|16,815	|16,940	|16,900	|50	|10	|1,600	|10,320	|-72	|13,518.51	|0	|
2010-05-26|CF105	|17,030	|17,000	|17,090	|16,955	|17,080	|17,020	|50	|-10	|2,558	|3,400	|872	|21,767.93	|0	|
2010-05-26|ER007	|1,937	|1,939	|1,939	|1,934	|1,939	|1,937	|2	|0	|2,690	|12,300	|-982	|5,211.12	|0	|
2010-05-26|ER009	|2,046	|2,040	|2,044	|2,034	|2,040	|2,038	|-6	|-8	|26,444	|105,668	|1,464	|53,900.08	|0	|
2010-05-26|ER011	|2,082	|2,090	|2,090	|2,070	|2,075	|2,076	|-7	|-6	|342	|432	|160	|709.89	|0	|
2010-05-26|ER101	|2,101	|2,098	|2,099	|2,089	|2,096	|2,093	|-5	|-8	|5,486	|35,084	|1,000	|11,483.72	|0	|
2010-05-26|ER103	|2,115	|2,109	|2,109	|2,102	|2,104	|2,104	|-11	|-11	|30	|3,156	|-14	|63.13	|0	|
2010-05-26|ER105	|2,145	|2,135	|2,138	|2,130	|2,136	|2,134	|-9	|-11	|150	|322	|94	|320.14	|0	|
2010-05-26|RO007	|8,084	|0	|0	|0	|0	|8,084	|-8084	|0	|0	|54	|0	|0.00	|0	|
2010-05-26|RO009	|8,014	|8,020	|8,030	|8,002	|8,018	|8,016	|4	|2	|4,396	|51,480	|-1,226	|17,616.74	|0	|
2010-05-26|RO011	|8,044	|8,046	|8,054	|8,046	|8,054	|8,052	|10	|8	|14	|534	|0	|56.36	|0	|
2010-05-26|RO101	|8,144	|8,144	|8,160	|8,124	|8,148	|8,142	|4	|-2	|18,742	|60,880	|-362	|76,300.00	|0	|
2010-05-26|RO103	|8,248	|8,210	|8,210	|8,210	|8,210	|8,210	|-38	|-38	|6	|532	|-2	|24.63	|0	|
2010-05-26|RO105	|8,258	|8,230	|8,250	|8,224	|8,244	|8,236	|-14	|-22	|224	|236	|210	|922.36	|0	|
2010-05-26|SR007	|4,971	|4,972	|4,985	|4,960	|4,984	|4,972	|13	|1	|702	|24,460	|-434	|3,460.21	|0	|
2010-05-26|SR009	|5,035	|5,035	|5,041	|5,013	|5,037	|5,029	|2	|-6	|113,896	|266,878	|-10,136	|572,824.73	|0	|
2010-05-26|SR011	|4,968	|4,949	|5,011	|4,949	|4,991	|4,981	|23	|13	|1,362	|6,024	|-216	|6,784.44	|0	|
2010-05-26|SR101	|4,771	|4,781	|4,806	|4,765	|4,798	|4,783	|27	|12	|2,155,250	|640,778	|35,660	|10,308,608.38	|0	|
2010-05-26|SR103	|4,789	|4,794	|4,821	|4,784	|4,814	|4,802	|25	|13	|492	|6,770	|-92	|2,362.52	|0	|
2010-05-26|SR105	|4,843	|4,850	|4,878	|4,842	|4,874	|4,858	|31	|15	|163,694	|208,956	|5,390	|795,242.14	|0	|
2010-05-26|SR107	|4,884	|4,886	|4,910	|4,875	|4,909	|4,889	|25	|5	|232	|10,098	|4	|1,134.33	|0	|
2010-05-26|SR109	|4,946	|4,958	|4,980	|4,945	|4,978	|4,964	|32	|18	|15,508	|54,770	|1,548	|76,974.31	|0	|
2010-05-26|SR111	|4,886	|4,926	|4,926	|4,888	|4,926	|4,908	|40	|22	|54	|88	|6	|265.05	|0	|
2010-05-26|TA006	|7,258	|7,220	|7,250	|7,220	|7,242	|7,236	|-16	|-22	|680	|8,708	|150	|2,460.22	|0	|
2010-05-26|TA007	|7,304	|0	|0	|0	|0	|7,304	|-7304	|0	|0	|1,570	|0	|0.00	|0	|
2010-05-26|TA008	|7,350	|7,346	|7,358	|7,326	|7,328	|7,348	|-22	|-2	|104	|1,440	|80	|382.08	|0	|
2010-05-26|TA009	|7,410	|7,398	|7,426	|7,366	|7,394	|7,398	|-16	|-12	|648,680	|268,350	|-17,202	|2,399,345.43	|0	|
2010-05-26|TA010	|7,488	|7,442	|7,468	|7,436	|7,456	|7,452	|-32	|-36	|34	|1,454	|-4	|126.68	|0	|
2010-05-26|TA011	|7,592	|7,542	|7,542	|7,502	|7,522	|7,522	|-70	|-70	|14	|850	|0	|52.65	|0	|
2010-05-26|TA012	|7,622	|7,552	|7,624	|7,552	|7,596	|7,600	|-26	|-22	|228	|5,502	|-40	|866.29	|0	|
2010-05-26|TA101	|7,696	|7,720	|7,728	|7,664	|7,690	|7,696	|-6	|0	|27,324	|31,598	|-604	|105,140.98	|0	|
2010-05-26|TA102	|7,698	|0	|0	|0	|0	|7,734	|-7698	|36	|0	|1,758	|0	|0.00	|0	|
2010-05-26|TA103	|7,818	|7,794	|7,830	|7,788	|7,830	|7,814	|12	|-4	|470	|1,786	|-4	|1,835.99	|0	|
2010-05-26|TA104	|7,840	|7,820	|7,840	|7,820	|7,840	|7,828	|0	|-12	|6	|1,678	|6	|23.48	|0	|
2010-05-26|TA105	|7,894	|7,928	|7,928	|7,928	|7,928	|7,928	|34	|34	|2	|6	|2	|7.93	|0	|
2010-05-26|WS007	|2,174	|2,164	|2,175	|2,164	|2,175	|2,171	|1	|-3	|374	|2,438	|-196	|811.86	|0	|
2010-05-26|WS009	|2,283	|2,284	|2,288	|2,280	|2,283	|2,283	|0	|0	|3,132	|32,060	|-298	|7,151.63	|0	|
2010-05-26|WS011	|2,297	|0	|0	|0	|0	|2,297	|-2297	|0	|0	|94	|0	|0.00	|0	|
2010-05-26|WS101	|2,299	|2,299	|2,304	|2,298	|2,302	|2,301	|3	|2	|694	|12,160	|148	|1,597.00	|0	|
2010-05-26|WS103	|2,303	|2,310	|2,310	|2,302	|2,302	|2,304	|-1	|1	|8	|264	|6	|18.43	|0	|
2010-05-26|WS105	|2,326	|2,323	|2,326	|2,311	|2,326	|2,322	|0	|-4	|160	|3,478	|-50	|371.46	|0	|
2010-05-26|WS107	|2,320	|2,316	|2,319	|2,316	|2,319	|2,317	|-1	|-3	|6	|230	|2	|13.90	|0	|
2010-05-26|WS109	|2,356	|2,352	|2,357	|2,352	|2,357	|2,355	|1	|-1	|112	|770	|-12	|263.77	|0	|
2010-05-26|WS111	|2,358	|2,367	|2,367	|2,344	|2,349	|2,353	|-9	|-5	|36	|6	|4	|84.72	|0	|
2010-05-26|WT007	|1,874	|1,853	|1,880	|1,853	|1,869	|1,865	|-5	|-9	|18	|76	|2	|33.57	|0	|
2010-05-26|WT009	|1,932	|1,935	|1,935	|1,925	|1,935	|1,929	|3	|-3	|32	|366	|-2	|61.74	|0	|
2010-05-26|WT011	|2,000	|1,999	|1,999	|1,999	|1,999	|1,999	|-1	|-1	|2	|328	|0	|4.00	|0	|
2010-05-26|WT101	|2,013	|2,026	|2,026	|2,015	|2,015	|2,020	|2	|7	|8	|108	|-2	|16.16	|0	|
2010-05-26|WT103	|2,024	|2,032	|2,032	|2,010	|2,020	|2,023	|-4	|-1	|30	|116	|-6	|60.68	|0	|
2010-05-26|WT105	|2,030	|0	|0	|0	|0	|2,030	|-2030	|0	|0	|0	|0	|0.00	|0	|
2010-05-27|CF007	|17,985	|17,995	|18,025	|17,935	|17,945	|17,975	|-40	|-10	|2,458	|16,548	|26	|22,091.57	|0	|
2010-05-27|CF009	|17,860	|17,880	|17,930	|17,760	|17,790	|17,855	|-70	|-5	|150,066	|157,916	|-17,682	|1,339,538.05	|0	|
2010-05-27|CF011	|17,025	|17,025	|17,080	|17,000	|17,010	|17,035	|-15	|10	|4,448	|32,954	|-116	|37,882.04	|0	|
2010-05-27|CF101	|16,775	|16,820	|16,905	|16,795	|16,825	|16,845	|50	|70	|164,690	|174,608	|-2,952	|1,387,074.67	|0	|
2010-05-27|CF103	|16,900	|16,935	|17,010	|16,905	|16,930	|16,955	|30	|55	|1,652	|10,308	|-12	|14,004.98	|0	|
2010-05-27|CF105	|17,020	|17,090	|17,145	|17,040	|17,060	|17,085	|40	|65	|1,672	|4,114	|714	|14,281.18	|0	|
2010-05-27|ER007	|1,937	|1,938	|1,946	|1,938	|1,946	|1,943	|9	|6	|1,954	|11,456	|-844	|3,796.57	|0	|
2010-05-27|ER009	|2,038	|2,039	|2,046	|2,035	|2,045	|2,041	|7	|3	|25,368	|99,990	|-5,678	|51,785.41	|0	|
2010-05-27|ER011	|2,076	|2,072	|2,082	|2,072	|2,080	|2,074	|4	|-2	|152	|310	|-122	|315.25	|0	|
2010-05-27|ER101	|2,093	|2,094	|2,104	|2,091	|2,103	|2,098	|10	|5	|5,510	|34,228	|-856	|11,559.64	|0	|
2010-05-27|ER103	|2,104	|2,105	|2,114	|2,105	|2,114	|2,108	|10	|4	|24	|3,162	|6	|50.60	|0	|
2010-05-27|ER105	|2,134	|2,138	|2,142	|2,132	|2,142	|2,138	|8	|4	|116	|404	|82	|248.05	|0	|
2010-05-27|RO007	|8,084	|0	|0	|0	|0	|8,084	|-8084	|0	|0	|54	|0	|0.00	|0	|
2010-05-27|RO009	|8,016	|8,030	|8,038	|8,004	|8,032	|8,018	|16	|2	|2,796	|50,884	|-596	|11,209.00	|0	|
2010-05-27|RO011	|8,052	|8,068	|8,068	|8,042	|8,068	|8,056	|16	|4	|12	|530	|-4	|48.33	|0	|
2010-05-27|RO101	|8,142	|8,164	|8,168	|8,136	|8,164	|8,152	|22	|10	|14,542	|60,068	|-812	|59,271.86	|0	|
2010-05-27|RO103	|8,210	|8,274	|8,274	|8,212	|8,214	|8,238	|4	|28	|10	|532	|0	|41.19	|0	|
2010-05-27|RO105	|8,236	|8,260	|8,262	|8,240	|8,252	|8,252	|16	|16	|148	|280	|44	|610.55	|0	|
2010-05-27|SR007	|4,972	|4,979	|5,004	|4,970	|4,995	|4,983	|23	|11	|2,098	|23,714	|-746	|10,439.67	|0	|
2010-05-27|SR009	|5,029	|5,034	|5,058	|5,021	|5,047	|5,039	|18	|10	|98,426	|261,320	|-5,558	|495,937.56	|0	|
2010-05-27|SR011	|4,981	|4,983	|5,003	|4,886	|4,984	|4,967	|3	|-14	|1,716	|5,970	|-54	|8,524.13	|0	|
2010-05-27|SR101	|4,783	|4,798	|4,810	|4,767	|4,799	|4,790	|16	|7	|2,190,138	|597,628	|-43,150	|10,490,596.34	|0	|
2010-05-27|SR103	|4,802	|4,811	|4,828	|4,793	|4,822	|4,813	|20	|11	|996	|7,038	|268	|4,793.45	|0	|
2010-05-27|SR105	|4,858	|4,872	|4,884	|4,845	|4,874	|4,865	|16	|7	|145,924	|208,122	|-834	|709,992.26	|0	|
2010-05-27|SR107	|4,889	|4,895	|4,916	|4,882	|4,910	|4,908	|21	|19	|264	|10,104	|6	|1,295.79	|0	|
2010-05-27|SR109	|4,964	|4,968	|4,987	|4,951	|4,977	|4,969	|13	|5	|14,474	|55,070	|300	|71,927.99	|0	|
2010-05-27|SR111	|4,908	|4,930	|4,940	|4,891	|4,923	|4,920	|15	|12	|122	|116	|28	|600.20	|0	|
2010-05-27|TA006	|7,236	|7,240	|7,362	|7,240	|7,358	|7,310	|122	|74	|2,530	|8,416	|-292	|9,246.84	|0	|
2010-05-27|TA007	|7,304	|7,334	|7,428	|7,324	|7,400	|7,384	|96	|80	|128	|1,602	|32	|472.55	|0	|
2010-05-27|TA008	|7,348	|7,392	|7,450	|7,388	|7,448	|7,426	|100	|78	|90	|1,450	|10	|334.16	|0	|
2010-05-27|TA009	|7,398	|7,406	|7,532	|7,394	|7,526	|7,462	|128	|64	|648,620	|269,616	|1,266	|2,419,773.06	|0	|
2010-05-27|TA010	|7,452	|7,478	|7,542	|7,478	|7,542	|7,506	|90	|54	|18	|1,450	|-4	|67.55	|0	|
2010-05-27|TA011	|7,522	|7,550	|7,596	|7,536	|7,590	|7,574	|68	|52	|28	|846	|-4	|106.03	|0	|
2010-05-27|TA012	|7,600	|7,620	|7,716	|7,620	|7,716	|7,670	|116	|70	|466	|5,334	|-168	|1,787.22	|0	|
2010-05-27|TA101	|7,696	|7,700	|7,822	|7,692	|7,820	|7,748	|124	|52	|22,936	|30,498	|-1,100	|88,852.07	|0	|
2010-05-27|TA102	|7,734	|7,850	|7,880	|7,848	|7,880	|7,862	|146	|128	|10	|1,758	|0	|39.31	|0	|
2010-05-27|TA103	|7,814	|0	|0	|0	|0	|7,924	|-7814	|110	|0	|1,786	|0	|0.00	|0	|
2010-05-27|TA104	|7,828	|7,846	|7,950	|7,846	|7,950	|7,904	|122	|76	|60	|1,678	|0	|237.08	|0	|
2010-05-27|TA105	|7,928	|7,886	|7,886	|7,886	|7,886	|7,886	|-42	|-42	|2	|6	|0	|7.89	|0	|
2010-05-27|WS007	|2,171	|2,172	|2,172	|2,165	|2,169	|2,169	|-2	|-2	|1,040	|1,932	|-506	|2,255.55	|0	|
2010-05-27|WS009	|2,283	|2,283	|2,286	|2,282	|2,284	|2,284	|1	|1	|1,812	|31,952	|-108	|4,138.29	|0	|
2010-05-27|WS011	|2,297	|2,271	|2,299	|2,270	|2,291	|2,283	|-6	|-14	|200	|94	|0	|456.64	|0	|
2010-05-27|WS101	|2,301	|2,301	|2,303	|2,298	|2,301	|2,300	|0	|-1	|470	|12,102	|-58	|1,081.16	|0	|
2010-05-27|WS103	|2,304	|2,308	|2,308	|2,302	|2,302	|2,305	|-2	|1	|18	|274	|10	|41.48	|0	|
2010-05-27|WS105	|2,322	|2,323	|2,325	|2,323	|2,324	|2,323	|2	|1	|50	|3,518	|40	|116.17	|0	|
2010-05-27|WS107	|2,317	|0	|0	|0	|0	|2,319	|-2317	|2	|0	|230	|0	|0.00	|0	|
2010-05-27|WS109	|2,355	|2,357	|2,357	|2,356	|2,357	|2,357	|2	|2	|30	|770	|0	|70.71	|0	|
2010-05-27|WS111	|2,353	|2,357	|2,357	|2,357	|2,357	|2,357	|4	|4	|2	|6	|0	|4.71	|0	|
2010-05-27|WT007	|1,865	|1,853	|1,867	|1,853	|1,867	|1,860	|2	|-5	|4	|76	|0	|7.44	|0	|
2010-05-27|WT009	|1,929	|1,937	|1,937	|1,930	|1,936	|1,934	|7	|5	|14	|364	|-2	|27.08	|0	|
2010-05-27|WT011	|1,999	|2,002	|2,009	|2,002	|2,003	|2,006	|4	|7	|14	|334	|6	|28.09	|0	|
2010-05-27|WT101	|2,020	|2,017	|2,017	|2,017	|2,017	|2,017	|-3	|-3	|2	|108	|0	|4.03	|0	|
2010-05-27|WT103	|2,023	|2,029	|2,030	|2,020	|2,020	|2,028	|-3	|5	|10	|122	|6	|20.28	|0	|
2010-05-27|WT105	|2,030	|0	|0	|0	|0	|2,030	|-2030	|0	|0	|0	|0	|0.00	|0	|
2010-05-28|CF007	|17,975	|17,960	|17,970	|17,755	|17,770	|17,855	|-205	|-120	|4,476	|15,432	|-1,116	|39,973.11	|0	|
2010-05-28|CF009	|17,855	|17,730	|17,785	|17,585	|17,615	|17,680	|-240	|-175	|224,360	|155,864	|-2,052	|1,983,471.97	|0	|
2010-05-28|CF011	|17,035	|17,015	|17,015	|16,830	|16,840	|16,920	|-195	|-115	|3,066	|32,566	|-388	|25,940.65	|0	|
2010-05-28|CF101	|16,845	|16,820	|16,845	|16,600	|16,635	|16,715	|-210	|-130	|248,628	|175,284	|676	|2,077,725.75	|0	|
2010-05-28|CF103	|16,955	|16,940	|16,950	|16,720	|16,745	|16,820	|-210	|-135	|3,810	|10,476	|168	|32,043.27	|0	|
2010-05-28|CF105	|17,085	|17,050	|17,070	|16,860	|16,895	|16,970	|-190	|-115	|4,186	|4,334	|220	|35,518.78	|0	|
2010-05-28|ER007	|1,943	|1,946	|1,948	|1,940	|1,942	|1,943	|-1	|0	|966	|10,824	|-632	|1,877.03	|0	|
2010-05-28|ER009	|2,041	|2,049	|2,049	|2,038	|2,041	|2,042	|0	|1	|18,980	|98,206	|-1,784	|38,763.53	|0	|
2010-05-28|ER011	|2,074	|2,077	|2,079	|2,073	|2,076	|2,077	|2	|3	|70	|276	|-34	|145.41	|0	|
2010-05-28|ER101	|2,098	|2,106	|2,106	|2,094	|2,096	|2,098	|-2	|0	|6,364	|34,642	|414	|13,353.86	|0	|
2010-05-28|ER103	|2,108	|2,111	|2,112	|2,105	|2,108	|2,109	|0	|1	|312	|3,294	|132	|658.06	|0	|
2010-05-28|ER105	|2,138	|2,142	|2,148	|2,134	|2,135	|2,140	|-3	|2	|570	|804	|400	|1,219.69	|0	|
2010-05-28|RO007	|8,084	|0	|0	|0	|0	|8,084	|-8084	|0	|0	|54	|0	|0.00	|0	|
2010-05-28|RO009	|8,018	|8,054	|8,054	|8,014	|8,014	|8,028	|-4	|10	|4,784	|50,164	|-720	|19,203.81	|0	|
2010-05-28|RO011	|8,056	|0	|0	|0	|0	|8,056	|-8056	|0	|0	|530	|0	|0.00	|0	|
2010-05-28|RO101	|8,152	|8,194	|8,198	|8,142	|8,150	|8,164	|-2	|12	|13,904	|60,580	|512	|56,758.71	|0	|
2010-05-28|RO103	|8,238	|0	|0	|0	|0	|8,238	|-8238	|0	|0	|532	|0	|0.00	|0	|
2010-05-28|RO105	|8,252	|8,260	|8,270	|8,248	|8,248	|8,260	|-4	|8	|32	|290	|10	|132.15	|0	|
2010-05-28|SR007	|4,983	|4,975	|4,980	|4,915	|4,935	|4,944	|-48	|-39	|2,982	|23,144	|-570	|14,709.37	|0	|
2010-05-28|SR009	|5,039	|5,021	|5,035	|4,952	|4,976	|4,988	|-63	|-51	|137,468	|258,510	|-2,810	|685,751.95	|0	|
2010-05-28|SR011	|4,967	|4,980	|4,980	|4,900	|4,923	|4,927	|-44	|-40	|1,682	|6,318	|348	|8,286.49	|0	|
2010-05-28|SR101	|4,790	|4,780	|4,796	|4,696	|4,718	|4,738	|-72	|-52	|3,520,448	|711,238	|113,610	|16,681,012.99	|0	|
2010-05-28|SR103	|4,813	|4,802	|4,830	|4,726	|4,745	|4,780	|-68	|-33	|1,336	|6,920	|-118	|6,385.76	|0	|
2010-05-28|SR105	|4,865	|4,860	|4,867	|4,776	|4,795	|4,816	|-70	|-49	|282,618	|206,290	|-1,832	|1,361,094.76	|0	|
2010-05-28|SR107	|4,908	|4,890	|4,914	|4,814	|4,821	|4,843	|-87	|-65	|362	|9,944	|-160	|1,753.05	|0	|
2010-05-28|SR109	|4,969	|4,963	|4,969	|4,880	|4,909	|4,917	|-60	|-52	|30,522	|50,906	|-4,164	|150,072.30	|0	|
2010-05-28|SR111	|4,920	|4,895	|4,895	|4,831	|4,831	|4,881	|-89	|-39	|44	|100	|-16	|214.76	|0	|
2010-05-28|TA006	|7,310	|7,598	|7,598	|7,392	|7,398	|7,414	|88	|104	|542	|8,414	|-2	|2,009.00	|0	|
2010-05-28|TA007	|7,384	|7,500	|7,504	|7,470	|7,470	|7,490	|86	|106	|134	|1,610	|8	|501.74	|0	|
2010-05-28|TA008	|7,426	|7,538	|7,544	|7,510	|7,514	|7,532	|88	|106	|156	|1,442	|-8	|587.44	|0	|
2010-05-28|TA009	|7,462	|7,600	|7,646	|7,562	|7,586	|7,604	|124	|142	|551,726	|238,088	|-31,528	|2,097,503.15	|0	|
2010-05-28|TA010	|7,506	|7,638	|7,704	|7,632	|7,632	|7,670	|126	|164	|26	|1,458	|8	|99.71	|0	|
2010-05-28|TA011	|7,574	|7,590	|7,684	|7,590	|7,682	|7,612	|108	|38	|26	|860	|14	|98.95	|0	|
2010-05-28|TA012	|7,670	|7,800	|7,810	|7,758	|7,758	|7,776	|88	|106	|138	|5,232	|-102	|536.46	|0	|
2010-05-28|TA101	|7,748	|7,890	|7,918	|7,838	|7,856	|7,876	|108	|128	|17,852	|32,686	|2,188	|70,299.26	|0	|
2010-05-28|TA102	|7,862	|0	|0	|0	|0	|7,902	|-7862	|40	|0	|1,758	|0	|0.00	|0	|
2010-05-28|TA103	|7,924	|7,978	|7,978	|7,978	|7,978	|7,978	|54	|54	|2	|1,786	|0	|7.98	|0	|
2010-05-28|TA104	|7,904	|8,022	|8,022	|8,022	|8,022	|8,022	|118	|118	|2	|1,680	|2	|8.02	|0	|
2010-05-28|TA105	|7,886	|8,004	|8,014	|8,004	|8,012	|8,010	|126	|124	|6	|10	|4	|24.03	|0	|
2010-05-28|WS007	|2,169	|2,168	|2,169	|2,166	|2,167	|2,167	|-2	|-2	|644	|1,828	|-104	|1,395.79	|0	|
2010-05-28|WS009	|2,284	|2,285	|2,287	|2,267	|2,278	|2,278	|-6	|-6	|10,762	|32,536	|584	|24,516.36	|0	|
2010-05-28|WS011	|2,283	|2,279	|2,296	|2,275	|2,291	|2,285	|8	|2	|172	|92	|-2	|393.00	|0	|
2010-05-28|WS101	|2,300	|2,303	|2,304	|2,293	|2,296	|2,299	|-4	|-1	|1,202	|11,938	|-164	|2,762.82	|0	|
2010-05-28|WS103	|2,305	|2,305	|2,305	|2,305	|2,305	|2,305	|0	|0	|16	|290	|16	|36.88	|0	|
2010-05-28|WS105	|2,323	|2,323	|2,326	|2,320	|2,322	|2,324	|-1	|1	|144	|3,512	|-6	|334.60	|0	|
2010-05-28|WS107	|2,319	|2,324	|2,324	|2,320	|2,323	|2,321	|4	|2	|12	|232	|2	|27.85	|0	|
2010-05-28|WS109	|2,357	|2,356	|2,358	|2,354	|2,357	|2,356	|0	|-1	|66	|776	|6	|155.48	|0	|
2010-05-28|WS111	|2,357	|2,350	|2,350	|2,350	|2,350	|2,350	|-7	|-7	|2	|8	|2	|4.70	|0	|
2010-05-28|WT007	|1,860	|1,878	|1,881	|1,878	|1,881	|1,880	|21	|20	|14	|84	|8	|26.32	|0	|
2010-05-28|WT009	|1,934	|1,938	|1,946	|1,936	|1,940	|1,940	|6	|6	|136	|356	|-8	|263.84	|0	|
2010-05-28|WT011	|2,006	|2,010	|2,011	|2,010	|2,011	|2,011	|5	|5	|4	|338	|4	|8.04	|0	|
2010-05-28|WT101	|2,017	|2,007	|2,024	|2,007	|2,024	|2,016	|7	|-1	|4	|108	|0	|8.06	|0	|
2010-05-28|WT103	|2,028	|2,032	|2,032	|2,032	|2,032	|2,032	|4	|4	|2	|124	|2	|4.06	|0	|
2010-05-28|WT105	|2,030	|2,035	|2,035	|2,024	|2,024	|2,030	|-6	|0	|4	|0	|0	|8.12	|0	|
2010-05-31|CF007	|17,855	|17,735	|17,865	|17,710	|17,840	|17,805	|-15	|-50	|4,238	|14,306	|-1,126	|37,734.30	|0	|
2010-05-31|CF009	|17,680	|17,570	|17,775	|17,540	|17,705	|17,680	|25	|0	|205,456	|148,706	|-7,158	|1,816,171.01	|0	|
2010-05-31|CF011	|16,920	|16,700	|16,840	|16,700	|16,810	|16,785	|-110	|-135	|3,756	|31,972	|-594	|31,525.75	|0	|
2010-05-31|CF101	|16,715	|16,580	|16,660	|16,470	|16,575	|16,575	|-140	|-140	|222,562	|176,250	|966	|1,844,385.12	|0	|
2010-05-31|CF103	|16,820	|16,650	|16,775	|16,600	|16,690	|16,685	|-130	|-135	|2,004	|10,054	|-422	|16,719.62	|0	|
2010-05-31|CF105	|16,970	|16,765	|16,900	|16,750	|16,840	|16,835	|-130	|-135	|3,362	|3,864	|-470	|28,300.93	|0	|
2010-05-31|ER007	|1,943	|1,935	|1,936	|1,927	|1,930	|1,933	|-13	|-10	|1,368	|10,490	|-334	|2,644.43	|0	|
2010-05-31|ER009	|2,042	|2,038	|2,040	|2,025	|2,026	|2,030	|-16	|-12	|37,826	|101,466	|3,260	|76,790.05	|0	|
2010-05-31|ER011	|2,077	|2,064	|2,068	|2,059	|2,059	|2,063	|-18	|-14	|46	|260	|-16	|94.92	|0	|
2010-05-31|ER101	|2,098	|2,094	|2,094	|2,078	|2,079	|2,085	|-19	|-13	|11,242	|35,376	|734	|23,439.94	|0	|
2010-05-31|ER103	|2,109	|2,100	|2,103	|2,093	|2,094	|2,099	|-15	|-10	|332	|3,082	|-212	|696.87	|0	|
2010-05-31|ER105	|2,140	|2,148	|2,148	|2,121	|2,124	|2,130	|-16	|-10	|250	|814	|10	|532.38	|0	|
2010-05-31|RO007	|8,084	|0	|0	|0	|0	|8,084	|-8084	|0	|0	|54	|0	|0.00	|0	|
2010-05-31|RO009	|8,028	|8,002	|8,008	|7,988	|7,998	|8,000	|-30	|-28	|3,226	|50,096	|-68	|12,903.63	|0	|
2010-05-31|RO011	|8,056	|8,102	|8,102	|8,022	|8,026	|8,058	|-30	|2	|36	|534	|4	|145.04	|0	|
2010-05-31|RO101	|8,164	|8,136	|8,136	|8,104	|8,112	|8,122	|-52	|-42	|12,940	|61,776	|1,196	|52,543.66	|0	|
2010-05-31|RO103	|8,238	|0	|0	|0	|0	|8,238	|-8238	|0	|0	|532	|0	|0.00	|0	|
2010-05-31|RO105	|8,260	|8,230	|8,230	|8,216	|8,216	|8,224	|-44	|-36	|20	|296	|6	|82.23	|0	|
2010-05-31|SR007	|4,944	|4,874	|4,910	|4,856	|4,900	|4,895	|-44	|-49	|1,902	|22,862	|-282	|9,301.60	|0	|
2010-05-31|SR009	|4,988	|4,906	|4,945	|4,895	|4,926	|4,927	|-62	|-61	|109,460	|255,186	|-3,324	|539,259.20	|0	|
2010-05-31|SR011	|4,927	|4,872	|4,896	|4,846	|4,877	|4,878	|-50	|-49	|1,024	|6,314	|-4	|4,995.09	|0	|
2010-05-31|SR101	|4,738	|4,671	|4,698	|4,646	|4,675	|4,678	|-63	|-60	|2,205,222	|642,468	|-68,770	|10,314,936.13	|0	|
2010-05-31|SR103	|4,780	|4,695	|4,719	|4,677	|4,698	|4,697	|-82	|-83	|458	|6,944	|24	|2,151.38	|0	|
2010-05-31|SR105	|4,816	|4,750	|4,771	|4,724	|4,749	|4,751	|-67	|-65	|257,172	|220,802	|14,512	|1,221,843.60	|0	|
2010-05-31|SR107	|4,843	|4,786	|4,800	|4,763	|4,783	|4,779	|-60	|-64	|274	|10,074	|130	|1,309.47	|0	|
2010-05-31|SR109	|4,917	|4,851	|4,878	|4,833	|4,859	|4,857	|-58	|-60	|20,950	|51,796	|890	|101,757.51	|0	|
2010-05-31|SR111	|4,881	|4,820	|4,847	|4,820	|4,832	|4,834	|-49	|-47	|86	|98	|-2	|415.73	|0	|
2010-05-31|TA006	|7,414	|7,378	|7,490	|7,378	|7,396	|7,446	|-18	|32	|1,188	|8,392	|-22	|4,422.36	|0	|
2010-05-31|TA007	|7,490	|7,460	|7,550	|7,446	|7,446	|7,494	|-44	|4	|244	|1,742	|132	|914.25	|0	|
2010-05-31|TA008	|7,532	|7,558	|7,590	|7,516	|7,524	|7,552	|-8	|20	|134	|1,370	|-72	|506.01	|0	|
2010-05-31|TA009	|7,604	|7,552	|7,688	|7,542	|7,584	|7,618	|-20	|14	|444,132	|231,780	|-6,308	|1,691,797.89	|0	|
2010-05-31|TA010	|7,670	|7,670	|7,720	|7,630	|7,630	|7,696	|-40	|26	|206	|1,594	|136	|792.56	|0	|
2010-05-31|TA011	|7,612	|7,678	|7,688	|7,678	|7,688	|7,680	|76	|68	|48	|860	|0	|184.30	|0	|
2010-05-31|TA012	|7,776	|7,750	|7,826	|7,750	|7,800	|7,786	|24	|10	|92	|5,226	|-6	|358.15	|0	|
2010-05-31|TA101	|7,876	|7,840	|7,950	|7,820	|7,858	|7,894	|-18	|18	|13,494	|33,066	|380	|53,259.12	|0	|
2010-05-31|TA102	|7,902	|0	|0	|0	|0	|7,902	|-7902	|0	|0	|1,758	|0	|0.00	|0	|
2010-05-31|TA103	|7,978	|8,052	|8,052	|7,970	|7,976	|8,000	|-2	|22	|28	|1,786	|0	|112.00	|0	|
2010-05-31|TA104	|8,022	|8,034	|8,040	|8,034	|8,036	|8,038	|14	|16	|6	|1,678	|-2	|24.11	|0	|
2010-05-31|TA105	|8,010	|8,110	|8,110	|8,060	|8,060	|8,086	|50	|76	|6	|12	|2	|24.26	|0	|
2010-05-31|WS007	|2,167	|2,166	|2,168	|2,163	|2,163	|2,166	|-4	|-1	|152	|1,798	|-30	|329.29	|0	|
2010-05-31|WS009	|2,278	|2,275	|2,278	|2,273	|2,276	|2,276	|-2	|-2	|5,638	|31,900	|-636	|12,830.59	|0	|
2010-05-31|WS011	|2,285	|2,278	|2,278	|2,278	|2,278	|2,278	|-7	|-7	|2	|90	|-2	|4.56	|0	|
2010-05-31|WS101	|2,299	|2,292	|2,299	|2,291	|2,295	|2,294	|-4	|-5	|736	|11,802	|-136	|1,688.66	|0	|
2010-05-31|WS103	|2,305	|2,299	|2,299	|2,299	|2,299	|2,299	|-6	|-6	|2	|290	|0	|4.60	|0	|
2010-05-31|WS105	|2,324	|2,321	|2,324	|2,320	|2,324	|2,322	|0	|-2	|176	|3,544	|32	|408.72	|0	|
2010-05-31|WS107	|2,321	|2,319	|2,319	|2,316	|2,316	|2,317	|-5	|-4	|8	|234	|2	|18.53	|0	|
2010-05-31|WS109	|2,356	|2,354	|2,354	|2,351	|2,354	|2,352	|-2	|-4	|206	|752	|-24	|484.57	|0	|
2010-05-31|WS111	|2,350	|0	|0	|0	|0	|2,351	|-2350	|1	|0	|8	|0	|0.00	|0	|
2010-05-31|WT007	|1,880	|1,868	|1,885	|1,868	|1,884	|1,880	|4	|0	|14	|78	|-6	|26.32	|0	|
2010-05-31|WT009	|1,940	|1,948	|1,948	|1,943	|1,946	|1,945	|6	|5	|30	|350	|-6	|58.36	|0	|
2010-05-31|WT011	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|338	|0	|0.00	|0	|
2010-05-31|WT101	|2,016	|2,019	|2,019	|2,019	|2,019	|2,019	|3	|3	|4	|110	|2	|8.08	|0	|
2010-05-31|WT103	|2,032	|2,019	|2,019	|2,019	|2,019	|2,019	|-13	|-13	|4	|124	|0	|8.08	|0	|
2010-05-31|WT105	|2,030	|2,034	|2,034	|2,016	|2,016	|2,021	|-14	|-9	|8	|4	|4	|16.17	|0	|
2010-06-01|CF007	|17,805	|17,855	|17,975	|17,820	|17,945	|17,915	|140	|110	|2,710	|14,210	|-96	|24,273.05	|0	|
2010-06-01|CF009	|17,680	|17,740	|17,845	|17,680	|17,800	|17,775	|120	|95	|149,080	|137,126	|-11,580	|1,324,972.49	|0	|
2010-06-01|CF011	|16,785	|16,805	|16,910	|16,780	|16,900	|16,865	|115	|80	|4,910	|31,750	|-222	|41,399.27	|0	|
2010-06-01|CF101	|16,575	|16,585	|16,695	|16,550	|16,680	|16,640	|105	|65	|182,696	|178,298	|2,048	|1,519,858.97	|0	|
2010-06-01|CF103	|16,685	|16,710	|16,815	|16,675	|16,815	|16,765	|130	|80	|2,350	|9,544	|-510	|19,697.90	|0	|
2010-06-01|CF105	|16,835	|16,880	|16,940	|16,815	|16,930	|16,890	|95	|55	|2,152	|4,042	|178	|18,173.31	|0	|
2010-06-01|ER007	|1,933	|1,926	|1,933	|1,926	|1,927	|1,929	|-6	|-4	|1,222	|9,786	|-704	|2,357.03	|0	|
2010-06-01|ER009	|2,030	|2,025	|2,032	|2,022	|2,023	|2,026	|-7	|-4	|37,246	|101,874	|408	|75,465.46	|0	|
2010-06-01|ER011	|2,063	|2,060	|2,064	|2,050	|2,056	|2,055	|-7	|-8	|236	|256	|-4	|485.00	|0	|
2010-06-01|ER101	|2,085	|2,080	|2,088	|2,075	|2,075	|2,080	|-10	|-5	|11,976	|37,398	|2,022	|24,908.64	|0	|
2010-06-01|ER103	|2,099	|2,098	|2,098	|2,088	|2,088	|2,096	|-11	|-3	|340	|3,102	|20	|712.58	|0	|
2010-06-01|ER105	|2,130	|2,120	|2,128	|2,119	|2,122	|2,122	|-8	|-8	|508	|964	|150	|1,078.03	|0	|
2010-06-01|RO007	|8,084	|8,128	|8,128	|8,112	|8,112	|8,126	|28	|42	|16	|70	|16	|65.01	|0	|
2010-06-01|RO009	|8,000	|7,998	|8,050	|7,980	|8,010	|8,024	|10	|24	|9,578	|47,664	|-2,432	|38,427.01	|0	|
2010-06-01|RO011	|8,058	|8,064	|8,094	|8,064	|8,094	|8,084	|36	|26	|10	|534	|0	|40.42	|0	|
2010-06-01|RO101	|8,122	|8,120	|8,190	|8,098	|8,146	|8,156	|24	|34	|102,438	|73,996	|12,220	|417,752.57	|0	|
2010-06-01|RO103	|8,238	|0	|0	|0	|0	|8,238	|-8238	|0	|0	|532	|0	|0.00	|0	|
2010-06-01|RO105	|8,224	|8,220	|8,276	|8,220	|8,250	|8,252	|26	|28	|42	|288	|-8	|173.29	|0	|
2010-06-01|SR007	|4,895	|4,911	|4,911	|4,884	|4,897	|4,894	|2	|-1	|1,578	|21,950	|-912	|7,702.97	|0	|
2010-06-01|SR009	|4,927	|4,939	|4,944	|4,902	|4,918	|4,924	|-9	|-3	|73,650	|255,778	|592	|362,678.22	|0	|
2010-06-01|SR011	|4,878	|4,882	|4,890	|4,863	|4,873	|4,878	|-5	|0	|1,062	|6,236	|-78	|5,180.93	|0	|
2010-06-01|SR101	|4,678	|4,679	|4,693	|4,663	|4,675	|4,681	|-3	|3	|1,676,284	|641,290	|-1,178	|7,846,424.91	|0	|
2010-06-01|SR103	|4,697	|4,699	|4,716	|4,690	|4,699	|4,705	|2	|8	|744	|6,924	|-20	|3,500.70	|0	|
2010-06-01|SR105	|4,751	|4,750	|4,766	|4,736	|4,745	|4,752	|-6	|1	|161,744	|227,420	|6,618	|768,659.24	|0	|
2010-06-01|SR107	|4,779	|4,786	|4,794	|4,771	|4,778	|4,782	|-1	|3	|366	|10,018	|-56	|1,750.11	|0	|
2010-06-01|SR109	|4,857	|4,859	|4,875	|4,846	|4,856	|4,861	|-1	|4	|14,116	|51,970	|174	|68,616.03	|0	|
2010-06-01|SR111	|4,834	|4,871	|4,871	|4,819	|4,826	|4,836	|-8	|2	|12	|100	|2	|58.03	|0	|
2010-06-01|TA006	|7,446	|7,398	|7,398	|7,336	|7,336	|7,354	|-110	|-92	|430	|8,212	|-180	|1,581.06	|7,336	|
2010-06-01|TA007	|7,494	|7,392	|7,392	|7,390	|7,390	|7,392	|-104	|-102	|40	|1,762	|20	|147.82	|0	|
2010-06-01|TA008	|7,552	|7,512	|7,516	|7,440	|7,440	|7,488	|-112	|-64	|772	|1,270	|-100	|2,890.43	|0	|
2010-06-01|TA009	|7,618	|7,588	|7,610	|7,470	|7,472	|7,550	|-146	|-68	|426,972	|233,282	|1,502	|1,611,720.14	|0	|
2010-06-01|TA010	|7,696	|7,632	|7,632	|7,550	|7,550	|7,628	|-146	|-68	|46	|1,596	|2	|175.45	|0	|
2010-06-01|TA011	|7,680	|7,590	|7,590	|7,590	|7,590	|7,590	|-90	|-90	|2	|862	|2	|7.59	|0	|
2010-06-01|TA012	|7,786	|7,652	|7,772	|7,652	|7,696	|7,742	|-90	|-44	|450	|4,812	|-414	|1,741.65	|0	|
2010-06-01|TA101	|7,894	|7,870	|7,880	|7,760	|7,762	|7,826	|-132	|-68	|15,072	|34,120	|1,054	|58,977.69	|0	|
2010-06-01|TA102	|7,902	|0	|0	|0	|0	|7,832	|-7902	|-70	|0	|1,758	|0	|0.00	|0	|
2010-06-01|TA103	|8,000	|0	|0	|0	|0	|7,902	|-8000	|-98	|0	|1,786	|0	|0.00	|0	|
2010-06-01|TA104	|8,038	|7,964	|7,974	|7,964	|7,974	|7,970	|-64	|-68	|4	|1,678	|0	|15.94	|0	|
2010-06-01|TA105	|8,086	|8,030	|8,030	|7,962	|7,962	|7,996	|-124	|-90	|4	|12	|0	|15.99	|0	|
2010-06-01|WS007	|2,166	|2,163	|2,170	|2,163	|2,170	|2,168	|4	|2	|92	|1,764	|-34	|199.46	|0	|
2010-06-01|WS009	|2,276	|2,279	|2,279	|2,274	|2,275	|2,276	|-1	|0	|2,518	|31,778	|-122	|5,730.74	|0	|
2010-06-01|WS011	|2,278	|2,288	|2,288	|2,270	|2,270	|2,279	|-8	|1	|8	|90	|0	|18.23	|0	|
2010-06-01|WS101	|2,294	|2,298	|2,298	|2,291	|2,291	|2,294	|-3	|0	|742	|11,800	|-2	|1,701.91	|0	|
2010-06-01|WS103	|2,299	|2,300	|2,300	|2,296	|2,296	|2,298	|-3	|-1	|4	|288	|-2	|9.19	|0	|
2010-06-01|WS105	|2,322	|2,324	|2,325	|2,322	|2,324	|2,324	|2	|2	|138	|3,610	|66	|320.70	|0	|
2010-06-01|WS107	|2,317	|2,316	|2,316	|2,313	|2,313	|2,315	|-4	|-2	|12	|240	|6	|27.77	|0	|
2010-06-01|WS109	|2,352	|2,352	|2,356	|2,351	|2,354	|2,354	|2	|2	|82	|736	|-16	|192.99	|0	|
2010-06-01|WS111	|2,351	|0	|0	|0	|0	|2,351	|-2351	|0	|0	|8	|0	|0.00	|0	|
2010-06-01|WT007	|1,880	|1,877	|1,888	|1,865	|1,888	|1,881	|8	|1	|16	|70	|-8	|30.10	|0	|
2010-06-01|WT009	|1,945	|1,951	|1,951	|1,944	|1,950	|1,948	|5	|3	|10	|346	|-4	|19.48	|0	|
2010-06-01|WT011	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|338	|0	|0.00	|0	|
2010-06-01|WT101	|2,019	|2,013	|2,013	|2,012	|2,012	|2,013	|-7	|-6	|4	|108	|-2	|8.05	|0	|
2010-06-01|WT103	|2,019	|2,024	|2,024	|2,024	|2,024	|2,024	|5	|5	|2	|124	|0	|4.05	|0	|
2010-06-01|WT105	|2,021	|2,026	|2,033	|2,019	|2,031	|2,026	|10	|5	|12	|0	|-4	|24.32	|0	|
2010-06-02|CF007	|17,915	|17,870	|17,980	|17,840	|17,960	|17,895	|45	|-20	|4,982	|13,322	|-888	|44,576.84	|0	|
2010-06-02|CF009	|17,775	|17,730	|17,770	|17,545	|17,635	|17,655	|-140	|-120	|170,378	|134,478	|-2,648	|1,503,844.34	|0	|
2010-06-02|CF011	|16,865	|16,800	|16,870	|16,570	|16,640	|16,725	|-225	|-140	|5,498	|32,118	|368	|45,983.55	|0	|
2010-06-02|CF101	|16,640	|16,605	|16,645	|16,300	|16,375	|16,460	|-265	|-180	|326,760	|179,330	|1,032	|2,689,596.29	|0	|
2010-06-02|CF103	|16,765	|16,740	|16,760	|16,430	|16,510	|16,635	|-255	|-130	|3,420	|9,672	|128	|28,449.85	|0	|
2010-06-02|CF105	|16,890	|16,860	|16,890	|16,550	|16,640	|16,770	|-250	|-120	|3,938	|4,284	|242	|33,015.40	|0	|
2010-06-02|ER007	|1,929	|1,926	|1,932	|1,926	|1,930	|1,929	|1	|0	|710	|9,286	|-500	|1,369.33	|0	|
2010-06-02|ER009	|2,026	|2,024	|2,030	|2,022	|2,030	|2,026	|4	|0	|37,200	|97,278	|-4,596	|75,367.69	|0	|
2010-06-02|ER011	|2,055	|2,057	|2,064	|2,040	|2,058	|2,051	|3	|-4	|342	|310	|54	|701.60	|0	|
2010-06-02|ER101	|2,080	|2,073	|2,082	|2,068	|2,081	|2,077	|1	|-3	|8,128	|37,650	|252	|16,880.11	|0	|
2010-06-02|ER103	|2,096	|2,092	|2,093	|2,086	|2,093	|2,091	|-3	|-5	|94	|3,146	|44	|196.54	|0	|
2010-06-02|ER105	|2,122	|2,119	|2,124	|2,112	|2,120	|2,117	|-2	|-5	|472	|1,356	|392	|999.03	|0	|
2010-06-02|RO007	|8,126	|8,076	|8,076	|8,002	|8,002	|8,042	|-124	|-84	|84	|80	|10	|337.74	|0	|
2010-06-02|RO009	|8,024	|8,002	|8,080	|8,002	|8,064	|8,050	|40	|26	|10,954	|47,430	|-234	|44,089.07	|0	|
2010-06-02|RO011	|8,084	|8,086	|8,152	|8,068	|8,152	|8,100	|68	|16	|98	|536	|2	|396.92	|0	|
2010-06-02|RO101	|8,156	|8,166	|8,230	|8,140	|8,228	|8,196	|72	|40	|142,082	|87,508	|13,512	|582,254.30	|0	|
2010-06-02|RO103	|8,238	|8,250	|8,286	|8,250	|8,286	|8,272	|48	|34	|6	|530	|-2	|24.81	|0	|
2010-06-02|RO105	|8,252	|8,266	|8,328	|8,256	|8,328	|8,286	|76	|34	|106	|292	|4	|439.11	|0	|
2010-06-02|SR007	|4,894	|4,920	|4,960	|4,902	|4,952	|4,930	|58	|36	|1,920	|21,848	|-102	|9,461.38	|0	|
2010-06-02|SR009	|4,924	|4,935	|4,979	|4,923	|4,979	|4,951	|55	|27	|95,242	|257,700	|1,922	|471,566.32	|0	|
2010-06-02|SR011	|4,878	|4,885	|4,936	|4,876	|4,935	|4,905	|57	|27	|1,346	|6,148	|-88	|6,602.64	|0	|
2010-06-02|SR101	|4,681	|4,686	|4,750	|4,667	|4,747	|4,708	|66	|27	|2,675,890	|702,744	|61,454	|12,598,628.36	|0	|
2010-06-02|SR103	|4,705	|4,725	|4,765	|4,693	|4,765	|4,731	|60	|26	|412	|7,006	|82	|1,949.18	|0	|
2010-06-02|SR105	|4,752	|4,760	|4,815	|4,736	|4,814	|4,775	|62	|23	|243,606	|231,914	|4,494	|1,163,142.86	|0	|
2010-06-02|SR107	|4,782	|4,793	|4,830	|4,780	|4,820	|4,814	|38	|32	|110	|9,982	|-36	|529.49	|0	|
2010-06-02|SR109	|4,861	|4,871	|4,922	|4,846	|4,922	|4,886	|61	|25	|26,460	|55,608	|3,638	|129,283.86	|0	|
2010-06-02|SR111	|4,836	|4,838	|4,860	|4,810	|4,860	|4,844	|24	|8	|66	|114	|14	|319.69	|0	|
2010-06-02|TA006	|7,354	|7,270	|7,300	|7,178	|7,208	|7,242	|-146	|-112	|610	|8,436	|224	|2,208.63	|7,328	|
2010-06-02|TA007	|7,392	|7,310	|7,316	|7,232	|7,232	|7,274	|-160	|-118	|30	|1,770	|8	|109.11	|0	|
2010-06-02|TA008	|7,488	|7,456	|7,456	|7,280	|7,384	|7,362	|-104	|-126	|108	|1,308	|38	|397.47	|0	|
2010-06-02|TA009	|7,550	|7,454	|7,484	|7,320	|7,440	|7,406	|-110	|-144	|541,422	|227,540	|-5,742	|2,004,950.98	|0	|
2010-06-02|TA010	|7,628	|7,512	|7,512	|7,390	|7,492	|7,476	|-136	|-152	|74	|1,598	|2	|276.58	|0	|
2010-06-02|TA011	|7,590	|7,554	|7,580	|7,486	|7,568	|7,554	|-22	|-36	|40	|844	|-18	|151.05	|0	|
2010-06-02|TA012	|7,742	|7,640	|7,678	|7,542	|7,640	|7,614	|-102	|-128	|802	|5,204	|392	|3,052.61	|0	|
2010-06-02|TA101	|7,826	|7,724	|7,778	|7,618	|7,738	|7,702	|-88	|-124	|26,094	|34,516	|396	|100,478.16	|0	|
2010-06-02|TA102	|7,832	|0	|0	|0	|0	|7,816	|-7832	|-16	|0	|1,758	|0	|0.00	|0	|
2010-06-02|TA103	|7,902	|0	|0	|0	|0	|7,890	|-7902	|-12	|0	|1,786	|0	|0.00	|0	|
2010-06-02|TA104	|7,970	|7,830	|7,830	|7,786	|7,808	|7,800	|-162	|-170	|32	|1,648	|-30	|124.78	|0	|
2010-06-02|TA105	|7,996	|7,932	|7,932	|7,932	|7,932	|7,932	|-64	|-64	|2	|12	|0	|7.93	|0	|
2010-06-02|WS007	|2,168	|2,170	|2,171	|2,165	|2,171	|2,170	|3	|2	|158	|1,738	|-26	|342.82	|0	|
2010-06-02|WS009	|2,276	|2,273	|2,274	|2,261	|2,266	|2,265	|-10	|-11	|8,494	|32,232	|454	|19,241.39	|0	|
2010-06-02|WS011	|2,279	|0	|0	|0	|0	|2,274	|-2279	|-5	|0	|90	|0	|0.00	|0	|
2010-06-02|WS101	|2,294	|2,288	|2,289	|2,274	|2,278	|2,280	|-16	|-14	|1,872	|11,774	|-26	|4,267.45	|0	|
2010-06-02|WS103	|2,298	|2,284	|2,285	|2,279	|2,284	|2,283	|-14	|-15	|12	|290	|2	|27.40	|0	|
2010-06-02|WS105	|2,324	|2,323	|2,323	|2,305	|2,307	|2,311	|-17	|-13	|318	|3,614	|4	|735.02	|0	|
2010-06-02|WS107	|2,315	|2,314	|2,314	|2,303	|2,304	|2,310	|-11	|-5	|42	|250	|10	|97.03	|0	|
2010-06-02|WS109	|2,354	|2,351	|2,351	|2,340	|2,343	|2,345	|-11	|-9	|236	|664	|-72	|553.37	|0	|
2010-06-02|WS111	|2,351	|2,339	|2,347	|2,339	|2,346	|2,344	|-5	|-7	|6	|12	|4	|14.06	|0	|
2010-06-02|WT007	|1,881	|1,870	|1,870	|1,870	|1,870	|1,870	|-11	|-11	|2	|70	|0	|3.74	|0	|
2010-06-02|WT009	|1,948	|1,948	|1,948	|1,938	|1,938	|1,943	|-10	|-5	|20	|348	|2	|38.86	|0	|
2010-06-02|WT011	|2,011	|2,008	|2,012	|2,008	|2,012	|2,010	|1	|-1	|8	|338	|0	|16.08	|0	|
2010-06-02|WT101	|2,013	|0	|0	|0	|0	|2,013	|-2013	|0	|0	|108	|0	|0.00	|0	|
2010-06-02|WT103	|2,024	|2,019	|2,019	|2,019	|2,019	|2,019	|-5	|-5	|2	|122	|-2	|4.04	|0	|
2010-06-02|WT105	|2,026	|2,034	|2,034	|2,018	|2,018	|2,026	|-8	|0	|4	|0	|0	|8.10	|0	|
2010-06-03|CF007	|17,895	|17,940	|18,180	|17,905	|18,040	|18,000	|145	|105	|3,894	|11,702	|-1,620	|35,043.49	|0	|
2010-06-03|CF009	|17,655	|17,665	|17,780	|17,580	|17,770	|17,695	|115	|40	|119,316	|140,126	|5,648	|1,055,709.37	|0	|
2010-06-03|CF011	|16,725	|16,655	|16,720	|16,550	|16,690	|16,650	|-35	|-75	|3,472	|32,312	|194	|28,903.35	|0	|
2010-06-03|CF101	|16,460	|16,395	|16,450	|16,280	|16,405	|16,370	|-55	|-90	|231,492	|185,230	|5,900	|1,894,683.26	|0	|
2010-06-03|CF103	|16,635	|16,500	|16,570	|16,415	|16,540	|16,495	|-95	|-140	|2,138	|9,686	|14	|17,630.64	|0	|
2010-06-03|CF105	|16,770	|16,670	|16,700	|16,550	|16,670	|16,630	|-100	|-140	|2,166	|4,262	|-22	|18,007.75	|0	|
2010-06-03|ER007	|1,929	|1,929	|1,931	|1,924	|1,924	|1,927	|-5	|-2	|1,176	|8,552	|-734	|2,265.94	|0	|
2010-06-03|ER009	|2,026	|2,030	|2,035	|2,028	|2,031	|2,031	|5	|5	|22,372	|93,116	|-4,162	|45,441.52	|0	|
2010-06-03|ER011	|2,051	|2,059	|2,061	|2,056	|2,058	|2,058	|7	|7	|42	|314	|4	|86.44	|0	|
2010-06-03|ER101	|2,077	|2,081	|2,086	|2,077	|2,080	|2,081	|3	|4	|5,166	|38,152	|502	|10,750.94	|0	|
2010-06-03|ER103	|2,091	|2,093	|2,096	|2,091	|2,091	|2,092	|0	|1	|94	|3,232	|86	|196.66	|0	|
2010-06-03|ER105	|2,117	|2,120	|2,123	|2,115	|2,117	|2,118	|0	|1	|564	|1,724	|368	|1,194.44	|0	|
2010-06-03|RO007	|8,042	|7,990	|7,990	|7,990	|7,990	|7,990	|-52	|-52	|14	|66	|-14	|55.93	|0	|
2010-06-03|RO009	|8,050	|8,070	|8,078	|8,034	|8,056	|8,054	|6	|4	|11,652	|47,006	|-424	|46,914.40	|0	|
2010-06-03|RO011	|8,100	|8,122	|8,122	|8,080	|8,090	|8,104	|-10	|4	|260	|510	|-26	|1,053.44	|0	|
2010-06-03|RO101	|8,196	|8,228	|8,238	|8,172	|8,192	|8,196	|-4	|0	|65,766	|76,892	|-10,616	|269,512.86	|0	|
2010-06-03|RO103	|8,272	|0	|0	|0	|0	|8,272	|-8272	|0	|0	|530	|0	|0.00	|0	|
2010-06-03|RO105	|8,286	|8,308	|8,308	|8,280	|8,290	|8,290	|4	|4	|194	|426	|134	|804.14	|0	|
2010-06-03|SR007	|4,930	|4,933	|4,960	|4,920	|4,956	|4,939	|26	|9	|1,256	|21,712	|-136	|6,193.62	|0	|
2010-06-03|SR009	|4,951	|4,955	|4,975	|4,932	|4,967	|4,957	|16	|6	|94,000	|259,064	|1,364	|465,998.33	|0	|
2010-06-03|SR011	|4,905	|4,918	|4,923	|4,881	|4,917	|4,902	|12	|-3	|706	|6,144	|-4	|3,460.63	|0	|
2010-06-03|SR101	|4,708	|4,732	|4,741	|4,677	|4,719	|4,711	|11	|3	|2,885,294	|646,110	|-56,634	|13,592,740.38	|0	|
2010-06-03|SR103	|4,731	|4,757	|4,759	|4,700	|4,739	|4,728	|8	|-3	|636	|7,016	|10	|3,006.73	|0	|
2010-06-03|SR105	|4,775	|4,790	|4,805	|4,748	|4,783	|4,777	|8	|2	|252,506	|226,692	|-5,222	|1,206,101.11	|0	|
2010-06-03|SR107	|4,814	|4,827	|4,828	|4,790	|4,816	|4,808	|2	|-6	|82	|9,960	|-22	|394.25	|0	|
2010-06-03|SR109	|4,886	|4,905	|4,910	|4,858	|4,890	|4,887	|4	|1	|22,384	|55,508	|-100	|109,391.79	|0	|
2010-06-03|SR111	|4,844	|4,831	|4,934	|4,820	|4,839	|4,850	|-5	|6	|110	|126	|12	|533.48	|0	|
2010-06-03|TA006	|7,242	|7,258	|7,294	|7,250	|7,268	|7,264	|26	|22	|346	|8,406	|-30	|1,256.74	|7,316	|
2010-06-03|TA007	|7,274	|7,350	|7,350	|7,322	|7,322	|7,330	|48	|56	|32	|1,766	|-4	|117.26	|0	|
2010-06-03|TA008	|7,362	|7,388	|7,444	|7,376	|7,392	|7,398	|30	|36	|76	|1,294	|-14	|281.09	|0	|
2010-06-03|TA009	|7,406	|7,496	|7,500	|7,414	|7,458	|7,458	|52	|52	|412,012	|220,094	|-7,446	|1,536,264.44	|0	|
2010-06-03|TA010	|7,476	|7,514	|7,540	|7,488	|7,490	|7,498	|14	|22	|160	|1,540	|-58	|599.85	|0	|
2010-06-03|TA011	|7,554	|7,614	|7,614	|7,552	|7,552	|7,590	|-2	|36	|6	|842	|-2	|22.77	|0	|
2010-06-03|TA012	|7,614	|7,698	|7,698	|7,658	|7,664	|7,672	|50	|58	|50	|5,206	|2	|191.80	|0	|
2010-06-03|TA101	|7,702	|7,770	|7,796	|7,708	|7,748	|7,750	|46	|48	|15,072	|35,492	|976	|58,404.71	|0	|
2010-06-03|TA102	|7,816	|7,834	|7,834	|7,790	|7,818	|7,814	|2	|-2	|6	|1,758	|0	|23.44	|0	|
2010-06-03|TA103	|7,890	|7,932	|7,932	|7,876	|7,876	|7,914	|-14	|24	|14	|1,786	|0	|55.40	|0	|
2010-06-03|TA104	|7,800	|7,860	|7,890	|7,860	|7,890	|7,876	|90	|76	|4	|1,646	|-2	|15.75	|0	|
2010-06-03|TA105	|7,932	|8,048	|8,048	|7,914	|8,010	|7,992	|78	|60	|6	|10	|-2	|23.97	|0	|
2010-06-03|WS007	|2,170	|2,177	|2,179	|2,174	|2,179	|2,178	|9	|8	|144	|1,782	|44	|313.62	|0	|
2010-06-03|WS009	|2,265	|2,265	|2,269	|2,262	|2,263	|2,265	|-2	|0	|4,176	|31,594	|-638	|9,458.33	|0	|
2010-06-03|WS011	|2,274	|2,271	|2,271	|2,266	|2,266	|2,268	|-8	|-6	|6	|94	|4	|13.61	|0	|
2010-06-03|WS101	|2,280	|2,280	|2,280	|2,272	|2,273	|2,275	|-7	|-5	|2,338	|11,392	|-382	|5,319.77	|0	|
2010-06-03|WS103	|2,283	|2,280	|2,280	|2,276	|2,277	|2,277	|-6	|-6	|40	|330	|40	|91.08	|0	|
2010-06-03|WS105	|2,311	|2,311	|2,311	|2,298	|2,298	|2,301	|-13	|-10	|340	|3,764	|150	|782.21	|0	|
2010-06-03|WS107	|2,310	|2,303	|2,303	|2,294	|2,296	|2,298	|-14	|-12	|70	|252	|2	|160.89	|0	|
2010-06-03|WS109	|2,345	|2,339	|2,340	|2,331	|2,333	|2,335	|-12	|-10	|162	|662	|-2	|378.21	|0	|
2010-06-03|WS111	|2,344	|2,319	|2,335	|2,319	|2,335	|2,330	|-9	|-14	|8	|14	|2	|18.64	|0	|
2010-06-03|WT007	|1,870	|1,870	|1,881	|1,869	|1,869	|1,872	|-1	|2	|10	|70	|0	|18.72	|0	|
2010-06-03|WT009	|1,943	|1,942	|1,944	|1,942	|1,944	|1,943	|1	|0	|6	|350	|2	|11.66	|0	|
2010-06-03|WT011	|2,010	|2,010	|2,015	|2,009	|2,009	|2,012	|-1	|2	|168	|338	|0	|337.97	|0	|
2010-06-03|WT101	|2,013	|2,001	|2,014	|2,001	|2,002	|2,005	|-11	|-8	|98	|110	|2	|196.51	|0	|
2010-06-03|WT103	|2,019	|2,018	|2,019	|2,009	|2,013	|2,017	|-6	|-2	|116	|132	|10	|233.94	|0	|
2010-06-03|WT105	|2,026	|2,008	|2,021	|2,008	|2,021	|2,015	|-5	|-11	|4	|2	|2	|8.06	|0	|
2010-06-04|CF007	|18,000	|18,000	|18,185	|18,000	|18,170	|18,105	|170	|105	|2,116	|10,860	|-842	|19,147.70	|0	|
2010-06-04|CF009	|17,695	|17,725	|17,845	|17,680	|17,825	|17,775	|130	|80	|104,804	|138,948	|-1,178	|931,472.78	|0	|
2010-06-04|CF011	|16,650	|16,650	|16,710	|16,550	|16,680	|16,630	|30	|-20	|2,112	|32,430	|118	|17,563.38	|0	|
2010-06-04|CF101	|16,370	|16,350	|16,420	|16,255	|16,390	|16,340	|20	|-30	|190,788	|182,150	|-3,080	|1,558,762.67	|0	|
2010-06-04|CF103	|16,495	|16,470	|16,535	|16,385	|16,510	|16,455	|15	|-40	|1,594	|9,800	|114	|13,115.69	|0	|
2010-06-04|CF105	|16,630	|16,600	|16,670	|16,520	|16,645	|16,605	|15	|-25	|2,188	|4,646	|384	|18,165.65	|0	|
2010-06-04|ER007	|1,927	|1,926	|1,926	|1,916	|1,918	|1,919	|-9	|-8	|850	|8,092	|-460	|1,631.37	|0	|
2010-06-04|ER009	|2,031	|2,032	|2,035	|2,023	|2,029	|2,028	|-2	|-3	|25,874	|93,460	|344	|52,460.38	|0	|
2010-06-04|ER011	|2,058	|2,060	|2,060	|2,055	|2,058	|2,057	|0	|-1	|48	|308	|-6	|98.74	|0	|
2010-06-04|ER101	|2,081	|2,082	|2,084	|2,075	|2,080	|2,080	|-1	|-1	|5,140	|38,870	|718	|10,690.40	|0	|
2010-06-04|ER103	|2,092	|2,094	|2,095	|2,089	|2,091	|2,093	|-1	|1	|334	|3,240	|8	|698.95	|0	|
2010-06-04|ER105	|2,118	|2,118	|2,119	|2,113	|2,113	|2,115	|-5	|-3	|452	|1,962	|238	|955.93	|0	|
2010-06-04|RO007	|7,990	|8,100	|8,100	|7,990	|7,992	|8,042	|2	|52	|44	|64	|-2	|176.91	|0	|
2010-06-04|RO009	|8,054	|8,070	|8,074	|8,048	|8,064	|8,066	|10	|12	|8,708	|46,344	|-662	|35,116.42	|0	|
2010-06-04|RO011	|8,104	|8,084	|8,124	|8,084	|8,120	|8,118	|16	|14	|22	|506	|-4	|89.29	|0	|
2010-06-04|RO101	|8,196	|8,208	|8,236	|8,186	|8,214	|8,216	|18	|20	|60,612	|73,710	|-3,182	|248,989.50	|0	|
2010-06-04|RO103	|8,272	|8,394	|8,394	|8,296	|8,296	|8,346	|24	|74	|8	|530	|0	|33.38	|0	|
2010-06-04|RO105	|8,290	|8,274	|8,330	|8,274	|8,312	|8,314	|22	|24	|50	|434	|8	|207.82	|0	|
2010-06-04|SR007	|4,939	|4,936	|4,994	|4,936	|4,973	|4,986	|34	|47	|2,932	|19,700	|-2,012	|14,362.88	|0	|
2010-06-04|SR009	|4,957	|4,960	|5,025	|4,957	|5,016	|5,002	|59	|45	|131,118	|269,068	|10,004	|655,866.03	|0	|
2010-06-04|SR011	|4,902	|4,896	|4,957	|4,896	|4,944	|4,933	|42	|31	|1,186	|6,338	|194	|5,849.99	|0	|
2010-06-04|SR101	|4,711	|4,708	|4,745	|4,705	|4,729	|4,725	|18	|14	|2,058,214	|618,486	|-27,624	|9,724,064.10	|0	|
2010-06-04|SR103	|4,728	|4,731	|4,761	|4,728	|4,750	|4,744	|22	|16	|940	|6,912	|-104	|4,459.10	|0	|
2010-06-04|SR105	|4,777	|4,775	|4,812	|4,771	|4,799	|4,792	|22	|15	|148,984	|220,562	|-6,130	|713,997.90	|0	|
2010-06-04|SR107	|4,808	|4,825	|4,841	|4,824	|4,830	|4,829	|22	|21	|40	|9,970	|10	|193.14	|0	|
2010-06-04|SR109	|4,887	|4,890	|4,919	|4,881	|4,905	|4,900	|18	|13	|17,206	|56,670	|1,162	|84,316.10	|0	|
2010-06-04|SR111	|4,850	|4,840	|4,863	|4,832	|4,848	|4,848	|-2	|-2	|20	|132	|6	|96.96	|0	|
2010-06-04|TA006	|7,264	|7,232	|7,232	|7,196	|7,196	|7,224	|-68	|-40	|226	|8,466	|60	|816.24	|7,310	|
2010-06-04|TA007	|7,330	|7,282	|7,282	|7,238	|7,266	|7,248	|-64	|-82	|26	|1,758	|-8	|94.22	|0	|
2010-06-04|TA008	|7,398	|7,320	|7,336	|7,314	|7,314	|7,324	|-84	|-74	|46	|1,282	|-12	|168.43	|0	|
2010-06-04|TA009	|7,458	|7,448	|7,448	|7,350	|7,386	|7,386	|-72	|-72	|518,508	|226,632	|6,538	|1,914,656.04	|0	|
2010-06-04|TA010	|7,498	|7,412	|7,450	|7,404	|7,432	|7,422	|-66	|-76	|54	|1,534	|-6	|200.37	|0	|
2010-06-04|TA011	|7,590	|7,468	|7,484	|7,454	|7,474	|7,472	|-116	|-118	|10	|840	|-2	|37.35	|0	|
2010-06-04|TA012	|7,672	|7,592	|7,592	|7,534	|7,550	|7,558	|-122	|-114	|286	|5,288	|82	|1,080.62	|0	|
2010-06-04|TA101	|7,750	|7,732	|7,734	|7,614	|7,640	|7,648	|-110	|-102	|26,424	|39,742	|4,250	|101,042.42	|0	|
2010-06-04|TA102	|7,814	|7,700	|7,700	|7,700	|7,700	|7,700	|-114	|-114	|2	|1,756	|-2	|7.70	|0	|
2010-06-04|TA103	|7,914	|7,790	|7,790	|7,770	|7,770	|7,780	|-144	|-134	|22	|1,788	|2	|85.56	|0	|
2010-06-04|TA104	|7,876	|7,832	|7,832	|7,796	|7,796	|7,808	|-80	|-68	|8	|1,642	|-4	|31.23	|0	|
2010-06-04|TA105	|7,992	|7,890	|7,906	|7,808	|7,906	|7,876	|-86	|-116	|12	|10	|0	|47.25	|0	|
2010-06-04|WS007	|2,178	|2,176	|2,181	|2,176	|2,176	|2,180	|-2	|2	|48	|1,744	|-38	|104.64	|0	|
2010-06-04|WS009	|2,265	|2,263	|2,276	|2,263	|2,273	|2,271	|8	|6	|5,002	|30,696	|-898	|11,357.30	|0	|
2010-06-04|WS011	|2,268	|2,277	|2,277	|2,277	|2,277	|2,277	|9	|9	|2	|92	|-2	|4.55	|0	|
2010-06-04|WS101	|2,275	|2,273	|2,285	|2,273	|2,283	|2,278	|8	|3	|2,586	|11,394	|2	|5,891.66	|0	|
2010-06-04|WS103	|2,277	|2,278	|2,284	|2,278	|2,284	|2,280	|7	|3	|86	|410	|80	|196.08	|0	|
2010-06-04|WS105	|2,301	|2,298	|2,307	|2,298	|2,305	|2,303	|4	|2	|306	|3,826	|62	|704.74	|0	|
2010-06-04|WS107	|2,298	|2,294	|2,302	|2,294	|2,297	|2,300	|-1	|2	|22	|268	|16	|50.60	|0	|
2010-06-04|WS109	|2,335	|2,331	|2,338	|2,330	|2,336	|2,335	|1	|0	|64	|666	|4	|149.41	|0	|
2010-06-04|WS111	|2,330	|2,345	|2,345	|2,340	|2,343	|2,343	|13	|13	|8	|14	|0	|18.75	|0	|
2010-06-04|WT007	|1,872	|0	|0	|0	|0	|1,874	|-1872	|2	|0	|70	|0	|0.00	|0	|
2010-06-04|WT009	|1,943	|1,947	|1,956	|1,932	|1,932	|1,942	|-11	|-1	|12	|348	|-2	|23.30	|0	|
2010-06-04|WT011	|2,012	|2,010	|2,012	|2,010	|2,012	|2,011	|0	|-1	|4	|338	|0	|8.04	|0	|
2010-06-04|WT101	|2,005	|2,000	|2,005	|2,000	|2,005	|2,003	|0	|-2	|40	|110	|0	|80.10	|0	|
2010-06-04|WT103	|2,017	|2,019	|2,020	|2,019	|2,020	|2,020	|3	|3	|24	|156	|24	|48.48	|0	|
2010-06-04|WT105	|2,015	|2,020	|2,028	|2,016	|2,028	|2,024	|13	|9	|64	|62	|60	|129.56	|0	|
2010-06-07|CF007	|18,105	|18,100	|18,260	|18,030	|18,245	|18,200	|140	|95	|2,940	|10,846	|-14	|26,746.23	|0	|
2010-06-07|CF009	|17,775	|17,670	|17,760	|17,610	|17,740	|17,700	|-35	|-75	|187,412	|140,602	|1,654	|1,658,768.36	|0	|
2010-06-07|CF011	|16,630	|16,330	|16,555	|16,330	|16,435	|16,450	|-195	|-180	|5,498	|32,638	|208	|45,224.99	|0	|
2010-06-07|CF101	|16,340	|16,130	|16,245	|16,000	|16,085	|16,105	|-255	|-235	|402,574	|206,988	|24,838	|3,241,343.39	|0	|
2010-06-07|CF103	|16,455	|16,355	|16,380	|16,165	|16,235	|16,275	|-220	|-180	|4,138	|9,426	|-374	|33,670.36	|0	|
2010-06-07|CF105	|16,605	|16,485	|16,500	|16,275	|16,355	|16,380	|-250	|-225	|4,598	|4,956	|310	|37,656.17	|0	|
2010-06-07|ER007	|1,919	|1,910	|1,912	|1,904	|1,906	|1,908	|-13	|-11	|1,674	|6,962	|-1,130	|3,194.26	|0	|
2010-06-07|ER009	|2,028	|2,023	|2,023	|2,014	|2,017	|2,017	|-11	|-11	|29,372	|95,848	|2,388	|59,249.58	|0	|
2010-06-07|ER011	|2,057	|2,044	|2,048	|2,042	|2,042	|2,045	|-15	|-12	|68	|270	|-38	|139.04	|0	|
2010-06-07|ER101	|2,080	|2,072	|2,072	|2,063	|2,065	|2,067	|-15	|-13	|15,410	|40,748	|1,878	|31,850.77	|0	|
2010-06-07|ER103	|2,093	|2,080	|2,081	|2,071	|2,074	|2,074	|-19	|-19	|690	|3,808	|568	|1,431.29	|0	|
2010-06-07|ER105	|2,115	|2,112	|2,112	|2,097	|2,097	|2,103	|-18	|-12	|484	|2,116	|154	|1,017.80	|0	|
2010-06-07|RO007	|8,042	|7,942	|8,006	|7,900	|8,006	|7,982	|-36	|-60	|60	|114	|50	|239.44	|0	|
2010-06-07|RO009	|8,066	|7,980	|8,000	|7,854	|7,962	|7,950	|-104	|-116	|15,548	|47,732	|1,388	|61,797.73	|0	|
2010-06-07|RO011	|8,118	|7,934	|8,012	|7,934	|8,002	|7,992	|-116	|-126	|102	|464	|-42	|407.60	|0	|
2010-06-07|RO101	|8,216	|8,116	|8,120	|8,000	|8,064	|8,066	|-152	|-150	|57,248	|72,176	|-1,534	|230,851.37	|0	|
2010-06-07|RO103	|8,346	|8,130	|8,130	|8,128	|8,128	|8,130	|-218	|-216	|4	|530	|0	|16.26	|0	|
2010-06-07|RO105	|8,314	|8,132	|8,174	|8,116	|8,160	|8,146	|-154	|-168	|374	|600	|166	|1,523.05	|0	|
2010-06-07|SR007	|4,986	|4,970	|5,000	|4,960	|5,000	|4,979	|14	|-7	|1,284	|19,380	|-320	|6,344.40	|0	|
2010-06-07|SR009	|5,002	|5,003	|5,030	|4,960	|5,017	|5,004	|15	|2	|281,698	|281,616	|12,548	|1,409,511.96	|0	|
2010-06-07|SR011	|4,933	|4,937	|4,940	|4,840	|4,910	|4,894	|-23	|-39	|1,806	|6,610	|272	|8,839.24	|0	|
2010-06-07|SR101	|4,725	|4,701	|4,712	|4,627	|4,676	|4,665	|-49	|-60	|3,689,776	|647,520	|29,034	|17,212,025.38	|0	|
2010-06-07|SR103	|4,744	|4,732	|4,733	|4,658	|4,701	|4,697	|-43	|-47	|662	|6,574	|-338	|3,109.16	|0	|
2010-06-07|SR105	|4,792	|4,788	|4,788	|4,706	|4,758	|4,744	|-34	|-48	|272,448	|199,964	|-20,598	|1,292,469.96	|0	|
2010-06-07|SR107	|4,829	|4,706	|4,812	|4,706	|4,787	|4,776	|-42	|-53	|388	|9,998	|28	|1,853.09	|0	|
2010-06-07|SR109	|4,900	|4,890	|4,894	|4,833	|4,876	|4,870	|-24	|-30	|34,490	|46,610	|-10,060	|167,969.09	|0	|
2010-06-07|SR111	|4,848	|4,830	|4,830	|4,797	|4,813	|4,812	|-35	|-36	|90	|138	|6	|433.11	|0	|
2010-06-07|TA006	|7,224	|6,934	|6,970	|6,934	|6,934	|6,946	|-290	|-278	|350	|8,620	|154	|1,215.41	|7,270	|
2010-06-07|TA007	|7,248	|7,000	|7,000	|6,970	|6,970	|6,982	|-278	|-266	|72	|1,748	|-10	|251.36	|0	|
2010-06-07|TA008	|7,324	|7,050	|7,050	|7,030	|7,050	|7,036	|-274	|-288	|144	|1,258	|-24	|506.56	|0	|
2010-06-07|TA009	|7,386	|7,100	|7,150	|7,090	|7,090	|7,108	|-296	|-278	|245,578	|221,864	|-4,768	|872,812.79	|0	|
2010-06-07|TA010	|7,422	|7,180	|7,180	|7,124	|7,130	|7,136	|-292	|-286	|216	|1,534	|0	|770.62	|0	|
2010-06-07|TA011	|7,472	|7,248	|7,248	|7,172	|7,172	|7,178	|-300	|-294	|80	|836	|-4	|287.08	|0	|
2010-06-07|TA012	|7,558	|7,290	|7,290	|7,254	|7,254	|7,268	|-304	|-290	|1,412	|4,186	|-1,102	|5,130.64	|0	|
2010-06-07|TA101	|7,648	|7,350	|7,398	|7,342	|7,342	|7,348	|-306	|-300	|16,242	|40,598	|856	|59,676.91	|0	|
2010-06-07|TA102	|7,700	|7,422	|7,422	|7,392	|7,392	|7,408	|-308	|-292	|4	|1,756	|0	|14.81	|0	|
2010-06-07|TA103	|7,780	|7,500	|7,500	|7,468	|7,468	|7,472	|-312	|-308	|178	|1,922	|134	|664.97	|0	|
2010-06-07|TA104	|7,808	|7,700	|7,700	|7,494	|7,494	|7,498	|-314	|-310	|160	|1,784	|142	|599.80	|0	|
2010-06-07|TA105	|7,876	|7,640	|7,640	|7,560	|7,560	|7,564	|-316	|-312	|118	|118	|108	|446.21	|0	|
2010-06-07|WS007	|2,180	|2,173	|2,173	|2,168	|2,170	|2,170	|-10	|-10	|56	|1,716	|-28	|121.50	|0	|
2010-06-07|WS009	|2,271	|2,270	|2,270	|2,263	|2,269	|2,266	|-2	|-5	|3,374	|30,066	|-630	|7,647.11	|0	|
2010-06-07|WS011	|2,277	|2,274	|2,274	|2,271	|2,271	|2,273	|-6	|-4	|6	|90	|-2	|13.64	|0	|
2010-06-07|WS101	|2,278	|2,282	|2,282	|2,273	|2,275	|2,275	|-3	|-3	|2,576	|11,376	|-18	|5,860.60	|0	|
2010-06-07|WS103	|2,280	|2,276	|2,276	|2,275	|2,276	|2,276	|-4	|-4	|6	|410	|0	|13.65	|0	|
2010-06-07|WS105	|2,303	|2,305	|2,305	|2,295	|2,302	|2,298	|-1	|-5	|242	|3,842	|16	|556.00	|0	|
2010-06-07|WS107	|2,300	|2,294	|2,294	|2,284	|2,284	|2,289	|-16	|-11	|28	|252	|-16	|64.09	|0	|
2010-06-07|WS109	|2,335	|2,331	|2,338	|2,328	|2,330	|2,330	|-5	|-5	|134	|646	|-20	|312.21	|0	|
2010-06-07|WS111	|2,343	|2,316	|2,328	|2,316	|2,328	|2,322	|-15	|-21	|4	|14	|0	|9.29	|0	|
2010-06-07|WT007	|1,874	|1,884	|1,884	|1,884	|1,884	|1,884	|10	|10	|2	|72	|2	|3.77	|0	|
2010-06-07|WT009	|1,942	|1,944	|1,944	|1,944	|1,944	|1,944	|2	|2	|4	|348	|0	|7.78	|0	|
2010-06-07|WT011	|2,011	|2,008	|2,008	|2,008	|2,008	|2,008	|-3	|-3	|4	|342	|4	|8.03	|0	|
2010-06-07|WT101	|2,003	|1,989	|2,005	|1,988	|2,005	|1,997	|2	|-6	|14	|112	|2	|27.96	|0	|
2010-06-07|WT103	|2,020	|0	|0	|0	|0	|2,020	|-2020	|0	|0	|156	|0	|0.00	|0	|
2010-06-07|WT105	|2,024	|2,010	|2,020	|2,010	|2,020	|2,016	|-4	|-8	|50	|72	|10	|100.80	|0	|
2010-06-08|CF007	|18,200	|18,280	|18,310	|18,240	|18,285	|18,290	|85	|90	|1,406	|10,582	|-264	|12,853.10	|0	|
2010-06-08|CF009	|17,700	|17,810	|17,960	|17,810	|17,915	|17,900	|215	|200	|110,756	|138,472	|-2,130	|991,218.49	|0	|
2010-06-08|CF011	|16,450	|16,540	|16,610	|16,520	|16,600	|16,570	|150	|120	|2,020	|32,978	|340	|16,733.98	|0	|
2010-06-08|CF101	|16,105	|16,175	|16,295	|16,160	|16,290	|16,245	|185	|140	|192,058	|196,916	|-10,072	|1,559,968.60	|0	|
2010-06-08|CF103	|16,275	|16,375	|16,425	|16,335	|16,425	|16,385	|150	|110	|1,746	|8,986	|-440	|14,304.79	|0	|
2010-06-08|CF105	|16,380	|16,360	|16,545	|16,360	|16,540	|16,500	|160	|120	|3,018	|5,292	|336	|24,901.56	|0	|
2010-06-08|ER007	|1,908	|1,908	|1,916	|1,905	|1,915	|1,911	|7	|3	|444	|6,624	|-338	|848.27	|0	|
2010-06-08|ER009	|2,017	|2,017	|2,030	|2,015	|2,028	|2,022	|11	|5	|26,094	|91,874	|-3,974	|52,755.42	|0	|
2010-06-08|ER011	|2,045	|2,045	|2,063	|2,043	|2,059	|2,060	|14	|15	|302	|520	|250	|622.17	|0	|
2010-06-08|ER101	|2,067	|2,066	|2,078	|2,064	|2,077	|2,072	|10	|5	|11,670	|41,184	|436	|24,176.73	|0	|
2010-06-08|ER103	|2,074	|2,074	|2,087	|2,074	|2,085	|2,082	|11	|8	|154	|3,866	|58	|320.67	|0	|
2010-06-08|ER105	|2,103	|2,098	|2,109	|2,097	|2,109	|2,105	|6	|2	|870	|2,872	|756	|1,831.13	|0	|
2010-06-08|RO007	|7,982	|7,986	|7,986	|7,950	|7,950	|7,972	|-32	|-10	|12	|114	|0	|47.83	|0	|
2010-06-08|RO009	|7,950	|7,970	|8,008	|7,964	|7,996	|7,990	|46	|40	|3,486	|45,884	|-1,848	|13,926.50	|0	|
2010-06-08|RO011	|7,992	|8,014	|8,038	|8,014	|8,038	|8,028	|46	|36	|26	|446	|-18	|104.37	|0	|
2010-06-08|RO101	|8,066	|8,068	|8,122	|8,066	|8,108	|8,098	|42	|32	|38,690	|74,522	|2,346	|156,630.14	|0	|
2010-06-08|RO103	|8,130	|0	|0	|0	|0	|8,180	|-8130	|50	|0	|530	|0	|0.00	|0	|
2010-06-08|RO105	|8,146	|8,164	|8,204	|8,164	|8,204	|8,184	|58	|38	|52	|590	|-10	|212.79	|0	|
2010-06-08|SR007	|4,979	|4,991	|5,024	|4,988	|5,000	|5,004	|21	|25	|1,096	|19,324	|-56	|5,484.15	|0	|
2010-06-08|SR009	|5,004	|5,020	|5,054	|5,010	|5,044	|5,037	|40	|33	|172,280	|273,530	|-8,086	|867,701.47	|0	|
2010-06-08|SR011	|4,894	|4,920	|4,930	|4,894	|4,922	|4,912	|28	|18	|1,056	|6,540	|-70	|5,186.77	|0	|
2010-06-08|SR101	|4,665	|4,691	|4,720	|4,675	|4,715	|4,690	|50	|25	|1,587,212	|604,428	|-43,092	|7,444,431.79	|0	|
2010-06-08|SR103	|4,697	|4,711	|4,737	|4,703	|4,736	|4,715	|39	|18	|260	|6,630	|56	|1,225.87	|0	|
2010-06-08|SR105	|4,744	|4,753	|4,795	|4,753	|4,791	|4,768	|47	|24	|131,236	|193,910	|-6,054	|625,706.65	|0	|
2010-06-08|SR107	|4,776	|4,797	|4,830	|4,797	|4,830	|4,804	|54	|28	|946	|9,228	|-770	|4,544.84	|0	|
2010-06-08|SR109	|4,870	|4,900	|4,917	|4,875	|4,914	|4,890	|44	|20	|15,766	|46,618	|8	|77,102.43	|0	|
2010-06-08|SR111	|4,812	|4,815	|4,853	|4,809	|4,853	|4,827	|41	|15	|124	|150	|12	|598.53	|0	|
2010-06-08|TA006	|6,946	|6,950	|6,956	|6,914	|6,948	|6,932	|2	|-14	|370	|8,644	|24	|1,282.38	|7,236	|
2010-06-08|TA007	|6,982	|6,982	|7,000	|6,980	|6,992	|6,988	|10	|6	|58	|1,718	|-30	|202.64	|0	|
2010-06-08|TA008	|7,036	|7,056	|7,056	|7,010	|7,046	|7,048	|10	|12	|62	|1,220	|-38	|218.45	|0	|
2010-06-08|TA009	|7,108	|7,090	|7,130	|7,062	|7,116	|7,098	|8	|-10	|355,124	|204,682	|-17,182	|1,260,351.80	|0	|
2010-06-08|TA010	|7,136	|7,148	|7,160	|7,114	|7,160	|7,148	|24	|12	|446	|1,514	|-20	|1,593.92	|0	|
2010-06-08|TA011	|7,178	|7,180	|7,222	|7,164	|7,222	|7,198	|44	|20	|46	|830	|-6	|165.56	|0	|
2010-06-08|TA012	|7,268	|7,272	|7,590	|7,228	|7,272	|7,280	|4	|12	|298	|4,152	|-34	|1,084.63	|0	|
2010-06-08|TA101	|7,348	|7,342	|7,364	|7,306	|7,356	|7,338	|8	|-10	|30,018	|38,802	|-1,796	|110,126.58	|0	|
2010-06-08|TA102	|7,408	|7,404	|7,404	|7,356	|7,356	|7,380	|-52	|-28	|4	|1,754	|-2	|14.76	|0	|
2010-06-08|TA103	|7,472	|7,680	|7,680	|7,442	|7,442	|7,472	|-30	|0	|112	|1,984	|62	|418.42	|0	|
2010-06-08|TA104	|7,498	|7,524	|7,530	|7,482	|7,482	|7,502	|-16	|4	|170	|1,838	|54	|637.64	|0	|
2010-06-08|TA105	|7,564	|7,602	|7,604	|7,558	|7,604	|7,590	|40	|26	|66	|118	|0	|250.43	|0	|
2010-06-08|WS007	|2,170	|2,156	|2,170	|2,156	|2,158	|2,161	|-12	|-9	|120	|1,774	|58	|259.31	|0	|
2010-06-08|WS009	|2,266	|2,269	|2,278	|2,268	|2,274	|2,274	|8	|8	|4,140	|29,060	|-1,006	|9,413.36	|0	|
2010-06-08|WS011	|2,273	|2,270	|2,271	|2,270	|2,271	|2,271	|-2	|-2	|4	|90	|0	|9.08	|0	|
2010-06-08|WS101	|2,275	|2,275	|2,283	|2,275	|2,280	|2,279	|5	|4	|2,262	|11,328	|-48	|5,155.31	|0	|
2010-06-08|WS103	|2,276	|2,280	|2,280	|2,278	|2,280	|2,279	|4	|3	|24	|428	|18	|54.70	|0	|
2010-06-08|WS105	|2,298	|2,345	|2,345	|2,296	|2,304	|2,305	|6	|7	|182	|3,784	|-58	|419.44	|0	|
2010-06-08|WS107	|2,289	|2,296	|2,298	|2,293	|2,297	|2,296	|8	|7	|18	|256	|4	|41.33	|0	|
2010-06-08|WS109	|2,330	|2,333	|2,337	|2,332	|2,332	|2,335	|2	|5	|94	|638	|-8	|219.53	|0	|
2010-06-08|WS111	|2,322	|0	|0	|0	|0	|2,337	|-2322	|15	|0	|14	|0	|0.00	|0	|
2010-06-08|WT007	|1,884	|1,872	|1,872	|1,872	|1,872	|1,872	|-12	|-12	|2	|72	|0	|3.74	|0	|
2010-06-08|WT009	|1,944	|1,951	|1,951	|1,930	|1,939	|1,940	|-5	|-4	|32	|350	|2	|62.09	|0	|
2010-06-08|WT011	|2,008	|2,008	|2,008	|2,008	|2,008	|2,008	|0	|0	|4	|342	|0	|8.03	|0	|
2010-06-08|WT101	|1,997	|2,020	|2,020	|1,996	|1,996	|2,008	|-1	|11	|10	|112	|0	|20.08	|0	|
2010-06-08|WT103	|2,020	|2,013	|2,022	|2,013	|2,022	|2,016	|2	|-4	|8	|152	|-4	|16.12	|0	|
2010-06-08|WT105	|2,016	|2,010	|2,020	|2,007	|2,007	|2,010	|-9	|-6	|12	|78	|6	|24.12	|0	|
2010-06-09|CF007	|18,290	|18,350	|18,360	|18,300	|18,330	|18,320	|40	|30	|2,070	|10,102	|-480	|18,957.79	|0	|
2010-06-09|CF009	|17,900	|17,975	|18,035	|17,945	|18,025	|17,990	|125	|90	|100,768	|124,240	|-14,232	|906,404.32	|0	|
2010-06-09|CF011	|16,570	|16,655	|16,890	|16,650	|16,875	|16,780	|305	|210	|5,466	|33,154	|176	|45,864.24	|0	|
2010-06-09|CF101	|16,245	|16,360	|16,650	|16,350	|16,625	|16,485	|380	|240	|267,002	|184,250	|-12,666	|2,200,558.41	|0	|
2010-06-09|CF103	|16,385	|16,475	|16,775	|16,475	|16,765	|16,630	|380	|245	|2,634	|8,400	|-586	|21,900.83	|0	|
2010-06-09|CF105	|16,500	|16,620	|16,880	|16,605	|16,870	|16,725	|370	|225	|4,606	|6,338	|1,046	|38,514.47	|0	|
2010-06-09|ER007	|1,911	|1,914	|1,920	|1,910	|1,920	|1,915	|9	|4	|546	|6,292	|-332	|1,045.75	|0	|
2010-06-09|ER009	|2,022	|2,030	|2,037	|2,027	|2,035	|2,031	|13	|9	|21,448	|88,098	|-3,776	|43,567.44	|0	|
2010-06-09|ER011	|2,060	|2,060	|2,067	|2,055	|2,063	|2,063	|3	|3	|82	|518	|-2	|169.15	|0	|
2010-06-09|ER101	|2,072	|2,076	|2,085	|2,076	|2,085	|2,080	|13	|8	|8,770	|40,246	|-938	|18,239.49	|0	|
2010-06-09|ER103	|2,082	|2,087	|2,090	|2,082	|2,088	|2,086	|6	|4	|154	|3,860	|-6	|321.27	|0	|
2010-06-09|ER105	|2,105	|2,109	|2,116	|2,108	|2,115	|2,112	|10	|7	|604	|3,216	|344	|1,275.35	|0	|
2010-06-09|RO007	|7,972	|7,960	|7,960	|7,958	|7,960	|7,960	|-12	|-12	|24	|92	|-22	|95.51	|0	|
2010-06-09|RO009	|7,990	|8,000	|8,018	|7,980	|8,010	|8,000	|20	|10	|3,628	|45,894	|10	|14,512.43	|0	|
2010-06-09|RO011	|8,028	|8,040	|8,040	|8,038	|8,038	|8,040	|10	|12	|4	|442	|-4	|16.08	|0	|
2010-06-09|RO101	|8,098	|8,110	|8,132	|8,072	|8,118	|8,102	|20	|4	|40,264	|74,702	|180	|163,080.41	|0	|
2010-06-09|RO103	|8,180	|0	|0	|0	|0	|8,212	|-8180	|32	|0	|530	|0	|0.00	|0	|
2010-06-09|RO105	|8,184	|8,200	|8,210	|8,168	|8,192	|8,192	|8	|8	|74	|584	|-6	|303.06	|0	|
2010-06-09|SR007	|5,004	|5,025	|5,040	|5,007	|5,025	|5,028	|21	|24	|1,346	|18,814	|-510	|6,757.27	|0	|
2010-06-09|SR009	|5,037	|5,058	|5,070	|5,033	|5,054	|5,054	|17	|17	|123,600	|266,838	|-6,692	|624,706.80	|0	|
2010-06-09|SR011	|4,912	|4,937	|4,967	|4,929	|4,958	|4,945	|46	|33	|1,856	|5,588	|-952	|9,177.89	|0	|
2010-06-09|SR101	|4,690	|4,738	|4,781	|4,728	|4,775	|4,753	|85	|63	|1,876,904	|621,716	|17,288	|8,921,350.81	|0	|
2010-06-09|SR103	|4,715	|4,762	|4,797	|4,752	|4,792	|4,773	|77	|58	|1,720	|6,900	|270	|8,209.21	|0	|
2010-06-09|SR105	|4,768	|4,815	|4,850	|4,800	|4,848	|4,826	|80	|58	|162,830	|198,386	|4,476	|785,772.23	|0	|
2010-06-09|SR107	|4,804	|4,848	|4,878	|4,843	|4,878	|4,861	|74	|57	|210	|9,226	|-2	|1,020.83	|0	|
2010-06-09|SR109	|4,890	|4,942	|4,955	|4,909	|4,954	|4,934	|64	|44	|27,424	|56,842	|10,224	|135,316.11	|0	|
2010-06-09|SR111	|4,827	|4,865	|4,880	|4,840	|4,880	|4,867	|53	|40	|86	|160	|10	|418.57	|0	|
2010-06-09|TA006	|6,932	|6,964	|7,030	|6,964	|7,030	|6,986	|98	|54	|600	|8,674	|30	|2,095.67	|7,212	|
2010-06-09|TA007	|6,988	|7,044	|7,062	|7,000	|7,062	|7,024	|74	|36	|182	|1,746	|28	|639.05	|0	|
2010-06-09|TA008	|7,048	|7,086	|7,150	|7,050	|7,150	|7,130	|102	|82	|156	|1,190	|-30	|556.17	|0	|
2010-06-09|TA009	|7,098	|7,114	|7,216	|7,098	|7,214	|7,154	|116	|56	|329,692	|200,348	|-4,334	|1,179,190.98	|0	|
2010-06-09|TA010	|7,148	|7,170	|7,272	|7,170	|7,272	|7,214	|124	|66	|72	|1,504	|-10	|259.68	|0	|
2010-06-09|TA011	|7,198	|7,204	|7,284	|7,192	|7,284	|7,218	|86	|20	|30	|832	|2	|108.27	|0	|
2010-06-09|TA012	|7,280	|7,284	|7,364	|7,282	|7,362	|7,312	|82	|32	|50	|4,170	|18	|182.81	|0	|
2010-06-09|TA101	|7,338	|7,348	|7,448	|7,324	|7,438	|7,376	|100	|38	|20,154	|41,200	|2,398	|74,326.44	|0	|
2010-06-09|TA102	|7,380	|7,348	|7,504	|7,348	|7,486	|7,350	|106	|-30	|530	|1,232	|-522	|1,947.88	|0	|
2010-06-09|TA103	|7,472	|7,490	|7,534	|7,490	|7,534	|7,506	|62	|34	|6	|1,984	|0	|22.51	|0	|
2010-06-09|TA104	|7,502	|0	|0	|0	|0	|7,582	|-7502	|80	|0	|1,838	|0	|0.00	|0	|
2010-06-09|TA105	|7,590	|7,610	|7,678	|7,586	|7,678	|7,634	|88	|44	|38	|118	|0	|145.03	|0	|
2010-06-09|WS007	|2,161	|2,169	|2,169	|2,159	|2,162	|2,164	|1	|3	|96	|1,762	|-12	|207.73	|0	|
2010-06-09|WS009	|2,274	|2,273	|2,285	|2,273	|2,283	|2,279	|9	|5	|5,126	|27,584	|-1,476	|11,680.21	|0	|
2010-06-09|WS011	|2,271	|2,273	|2,275	|2,250	|2,274	|2,263	|3	|-8	|348	|86	|-4	|787.66	|0	|
2010-06-09|WS101	|2,279	|2,280	|2,290	|2,276	|2,289	|2,283	|10	|4	|2,448	|10,998	|-330	|5,588.37	|0	|
2010-06-09|WS103	|2,279	|2,282	|2,284	|2,278	|2,284	|2,282	|5	|3	|80	|490	|62	|182.59	|0	|
2010-06-09|WS105	|2,305	|2,320	|2,320	|2,299	|2,307	|2,306	|2	|1	|214	|3,714	|-70	|493.56	|0	|
2010-06-09|WS107	|2,296	|2,296	|2,301	|2,296	|2,301	|2,299	|5	|3	|4	|256	|0	|9.19	|0	|
2010-06-09|WS109	|2,335	|2,335	|2,340	|2,333	|2,340	|2,337	|5	|2	|114	|634	|-4	|266.44	|0	|
2010-06-09|WS111	|2,337	|2,338	|2,338	|2,338	|2,338	|2,338	|1	|1	|2	|12	|-2	|4.68	|0	|
2010-06-09|WT007	|1,872	|1,866	|1,867	|1,866	|1,867	|1,867	|-5	|-5	|4	|72	|0	|7.47	|0	|
2010-06-09|WT009	|1,940	|1,946	|1,946	|1,933	|1,934	|1,938	|-6	|-2	|32	|358	|8	|62.02	|0	|
2010-06-09|WT011	|2,008	|2,008	|2,014	|2,005	|2,014	|2,009	|6	|1	|10	|342	|0	|20.09	|0	|
2010-06-09|WT101	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|112	|0	|0.00	|0	|
2010-06-09|WT103	|2,016	|0	|0	|0	|0	|2,016	|-2016	|0	|0	|152	|0	|0.00	|0	|
2010-06-09|WT105	|2,010	|0	|0	|0	|0	|2,011	|-2010	|1	|0	|78	|0	|0.00	|0	|
2010-06-10|CF007	|18,320	|18,410	|18,410	|18,335	|18,340	|18,365	|20	|45	|2,566	|9,408	|-694	|23,552.76	|0	|
2010-06-10|CF009	|17,990	|18,150	|18,200	|18,050	|18,095	|18,110	|105	|120	|67,690	|115,400	|-8,840	|612,944.65	|0	|
2010-06-10|CF011	|16,780	|17,095	|17,095	|16,905	|16,930	|16,965	|150	|185	|3,664	|32,792	|-362	|31,075.88	|0	|
2010-06-10|CF101	|16,485	|16,710	|16,825	|16,630	|16,640	|16,695	|155	|210	|186,120	|159,528	|-24,722	|1,553,853.05	|0	|
2010-06-10|CF103	|16,630	|16,820	|16,935	|16,790	|16,805	|16,840	|175	|210	|3,776	|7,658	|-742	|31,793.76	|0	|
2010-06-10|CF105	|16,725	|16,990	|17,050	|16,885	|16,910	|16,950	|185	|225	|5,086	|5,820	|-518	|43,098.87	|0	|
2010-06-10|ER007	|1,915	|1,915	|1,916	|1,911	|1,915	|1,914	|0	|-1	|844	|5,744	|-548	|1,615.21	|0	|
2010-06-10|ER009	|2,031	|2,035	|2,036	|2,028	|2,029	|2,031	|-2	|0	|25,466	|81,962	|-6,136	|51,722.84	|0	|
2010-06-10|ER011	|2,063	|2,060	|2,066	|2,060	|2,066	|2,063	|3	|0	|42	|492	|-26	|86.65	|0	|
2010-06-10|ER101	|2,080	|2,085	|2,085	|2,078	|2,078	|2,082	|-2	|2	|8,374	|40,970	|724	|17,437.41	|0	|
2010-06-10|ER103	|2,086	|2,088	|2,090	|2,084	|2,086	|2,087	|0	|1	|94	|3,836	|-24	|196.18	|0	|
2010-06-10|ER105	|2,112	|2,112	|2,116	|2,110	|2,110	|2,112	|-2	|0	|226	|3,286	|70	|477.38	|0	|
2010-06-10|RO007	|7,960	|7,958	|7,964	|7,958	|7,964	|7,964	|4	|4	|32	|60	|-32	|127.42	|0	|
2010-06-10|RO009	|8,000	|8,010	|8,016	|7,980	|8,000	|8,004	|0	|4	|2,950	|44,892	|-1,002	|11,804.22	|0	|
2010-06-10|RO011	|8,040	|8,034	|8,056	|8,010	|8,050	|8,034	|10	|-6	|280	|170	|-272	|1,124.75	|0	|
2010-06-10|RO101	|8,102	|8,120	|8,122	|8,076	|8,098	|8,104	|-4	|2	|25,928	|72,422	|-2,280	|105,045.06	|0	|
2010-06-10|RO103	|8,212	|8,180	|8,198	|8,174	|8,174	|8,188	|-38	|-24	|8	|530	|0	|32.75	|0	|
2010-06-10|RO105	|8,192	|8,172	|8,200	|8,170	|8,190	|8,190	|-2	|-2	|38	|580	|-4	|155.58	|0	|
2010-06-10|SR007	|5,028	|5,020	|5,020	|5,000	|5,011	|5,009	|-17	|-19	|1,020	|18,396	|-418	|5,050.86	|0	|
2010-06-10|SR009	|5,054	|5,054	|5,054	|5,020	|5,033	|5,032	|-21	|-22	|87,638	|257,340	|-9,498	|440,982.26	|0	|
2010-06-10|SR011	|4,945	|4,944	|4,954	|4,927	|4,937	|4,941	|-8	|-4	|470	|5,564	|-24	|2,322.42	|0	|
2010-06-10|SR101	|4,753	|4,760	|4,769	|4,730	|4,737	|4,748	|-16	|-5	|1,241,380	|565,960	|-55,756	|5,894,264.82	|0	|
2010-06-10|SR103	|4,773	|4,782	|4,782	|4,756	|4,757	|4,776	|-16	|3	|564	|6,622	|-278	|2,693.60	|0	|
2010-06-10|SR105	|4,826	|4,836	|4,843	|4,804	|4,808	|4,820	|-18	|-6	|111,604	|192,228	|-6,158	|537,979.85	|0	|
2010-06-10|SR107	|4,861	|4,874	|4,874	|4,838	|4,838	|4,853	|-23	|-8	|346	|9,190	|-36	|1,679.06	|0	|
2010-06-10|SR109	|4,934	|4,938	|4,947	|4,914	|4,917	|4,926	|-17	|-8	|14,024	|56,854	|12	|69,081.22	|0	|
2010-06-10|SR111	|4,867	|4,858	|4,858	|4,842	|4,844	|4,850	|-23	|-17	|58	|164	|4	|281.29	|0	|
2010-06-10|TA006	|6,986	|7,046	|7,090	|7,040	|7,060	|7,072	|74	|86	|900	|8,354	|-320	|3,182.61	|7,188	|
2010-06-10|TA007	|7,024	|7,108	|7,150	|7,100	|7,122	|7,124	|98	|100	|240	|1,736	|-10	|854.77	|0	|
2010-06-10|TA008	|7,130	|7,170	|7,216	|7,158	|7,174	|7,174	|44	|44	|132	|1,176	|-14	|473.39	|0	|
2010-06-10|TA009	|7,154	|7,218	|7,288	|7,202	|7,220	|7,240	|66	|86	|354,150	|192,668	|-7,680	|1,281,838.11	|0	|
2010-06-10|TA010	|7,214	|7,272	|7,272	|7,252	|7,270	|7,264	|56	|50	|10	|1,512	|8	|36.31	|0	|
2010-06-10|TA011	|7,218	|7,318	|7,318	|7,292	|7,292	|7,304	|74	|86	|8	|832	|0	|29.21	|0	|
2010-06-10|TA012	|7,312	|7,342	|7,428	|7,342	|7,420	|7,358	|108	|46	|1,016	|3,430	|-740	|3,737.61	|0	|
2010-06-10|TA101	|7,376	|7,448	|7,508	|7,424	|7,468	|7,472	|92	|96	|22,224	|43,726	|2,526	|83,025.46	|0	|
2010-06-10|TA102	|7,350	|7,422	|7,550	|7,422	|7,550	|7,424	|200	|74	|304	|932	|-300	|1,128.40	|0	|
2010-06-10|TA103	|7,506	|7,600	|7,624	|7,572	|7,624	|7,606	|118	|100	|14	|1,984	|0	|53.24	|0	|
2010-06-10|TA104	|7,582	|7,582	|7,650	|7,582	|7,650	|7,630	|68	|48	|10	|1,844	|6	|38.15	|0	|
2010-06-10|TA105	|7,634	|7,668	|7,742	|7,668	|7,708	|7,706	|74	|72	|6	|116	|-2	|23.12	|0	|
2010-06-10|WS007	|2,164	|2,168	|2,169	|2,161	|2,161	|2,163	|-3	|-1	|30	|1,760	|-2	|64.88	|0	|
2010-06-10|WS009	|2,279	|2,281	|2,289	|2,281	|2,284	|2,286	|5	|7	|4,002	|25,902	|-1,682	|9,149.40	|0	|
2010-06-10|WS011	|2,263	|0	|0	|0	|0	|2,270	|-2263	|7	|0	|86	|0	|0.00	|0	|
2010-06-10|WS101	|2,283	|2,289	|2,293	|2,288	|2,291	|2,291	|8	|8	|1,742	|10,772	|-226	|3,991.63	|0	|
2010-06-10|WS103	|2,282	|2,284	|2,288	|2,284	|2,288	|2,286	|6	|4	|20	|500	|10	|45.73	|0	|
2010-06-10|WS105	|2,306	|2,310	|2,313	|2,308	|2,310	|2,310	|4	|4	|338	|3,780	|66	|780.88	|0	|
2010-06-10|WS107	|2,299	|2,303	|2,304	|2,296	|2,303	|2,302	|4	|3	|26	|236	|-20	|59.86	|0	|
2010-06-10|WS109	|2,337	|2,382	|2,382	|2,340	|2,342	|2,346	|5	|9	|140	|598	|-36	|328.38	|0	|
2010-06-10|WS111	|2,338	|0	|0	|0	|0	|2,338	|-2338	|0	|0	|12	|0	|0.00	|0	|
2010-06-10|WT007	|1,867	|1,877	|1,885	|1,870	|1,870	|1,873	|3	|6	|14	|70	|-2	|26.23	|0	|
2010-06-10|WT009	|1,938	|1,926	|1,936	|1,918	|1,922	|1,924	|-16	|-14	|42	|356	|-2	|80.79	|0	|
2010-06-10|WT011	|2,009	|2,007	|2,016	|2,007	|2,012	|2,012	|3	|3	|14	|342	|0	|28.16	|0	|
2010-06-10|WT101	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|112	|0	|0.00	|0	|
2010-06-10|WT103	|2,016	|0	|0	|0	|0	|2,016	|-2016	|0	|0	|152	|0	|0.00	|0	|
2010-06-10|WT105	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|78	|0	|0.00	|0	|
2010-06-11|CF007	|18,365	|18,340	|18,340	|18,195	|18,280	|18,245	|-85	|-120	|2,430	|8,172	|-1,236	|22,177.55	|0	|
2010-06-11|CF009	|18,110	|18,115	|18,125	|17,880	|17,960	|17,975	|-150	|-135	|83,790	|104,428	|-10,972	|753,148.55	|0	|
2010-06-11|CF011	|16,965	|16,640	|17,015	|16,640	|16,990	|16,935	|25	|-30	|4,276	|31,050	|-1,742	|36,205.12	|0	|
2010-06-11|CF101	|16,695	|16,695	|16,760	|16,610	|16,745	|16,690	|50	|-5	|177,962	|153,980	|-5,548	|1,484,884.40	|0	|
2010-06-11|CF103	|16,840	|16,850	|16,905	|16,765	|16,895	|16,830	|55	|-10	|1,448	|7,356	|-302	|12,183.57	|0	|
2010-06-11|CF105	|16,950	|16,990	|17,020	|16,875	|17,000	|16,950	|50	|0	|2,992	|5,738	|-82	|25,358.64	|0	|
2010-06-11|ER007	|1,914	|1,912	|1,912	|1,905	|1,909	|1,908	|-5	|-6	|928	|5,052	|-692	|1,770.68	|0	|
2010-06-11|ER009	|2,031	|2,033	|2,033	|2,024	|2,026	|2,027	|-5	|-4	|24,766	|75,830	|-6,132	|50,207.77	|0	|
2010-06-11|ER011	|2,063	|2,059	|2,063	|2,054	|2,058	|2,058	|-5	|-5	|104	|488	|-4	|214.01	|0	|
2010-06-11|ER101	|2,082	|2,082	|2,084	|2,073	|2,079	|2,077	|-3	|-5	|7,778	|40,722	|-248	|16,155.85	|0	|
2010-06-11|ER103	|2,087	|2,087	|2,087	|2,082	|2,086	|2,085	|-1	|-2	|92	|3,840	|4	|191.79	|0	|
2010-06-11|ER105	|2,112	|2,114	|2,116	|2,109	|2,110	|2,112	|-2	|0	|258	|3,262	|-24	|544.90	|0	|
2010-06-11|RO007	|7,964	|7,982	|7,982	|7,982	|7,982	|7,982	|18	|18	|8	|52	|-8	|31.93	|0	|
2010-06-11|RO009	|8,004	|8,000	|8,022	|7,990	|8,000	|8,006	|-4	|2	|4,302	|41,944	|-2,948	|17,220.61	|0	|
2010-06-11|RO011	|8,034	|8,050	|8,050	|8,020	|8,038	|8,036	|4	|2	|8	|168	|-2	|32.14	|0	|
2010-06-11|RO101	|8,104	|8,100	|8,142	|8,096	|8,104	|8,122	|0	|18	|26,646	|69,568	|-2,854	|108,190.78	|0	|
2010-06-11|RO103	|8,188	|0	|0	|0	|0	|8,188	|-8188	|0	|0	|530	|0	|0.00	|0	|
2010-06-11|RO105	|8,190	|8,190	|8,212	|8,182	|8,200	|8,204	|10	|14	|42	|588	|8	|172.25	|0	|
2010-06-11|SR007	|5,009	|5,009	|5,039	|5,009	|5,016	|5,022	|7	|13	|510	|18,400	|4	|2,561.37	|0	|
2010-06-11|SR009	|5,032	|5,048	|5,080	|5,035	|5,068	|5,060	|36	|28	|75,822	|243,248	|-14,092	|383,686.55	|0	|
2010-06-11|SR011	|4,941	|4,950	|4,998	|4,908	|4,968	|4,967	|27	|26	|968	|5,332	|-232	|4,807.68	|0	|
2010-06-11|SR101	|4,748	|4,762	|4,813	|4,750	|4,786	|4,783	|38	|35	|1,380,294	|510,164	|-55,796	|6,601,703.19	|0	|
2010-06-11|SR103	|4,776	|4,757	|4,830	|4,757	|4,806	|4,796	|30	|20	|320	|6,606	|-16	|1,534.59	|0	|
2010-06-11|SR105	|4,820	|4,840	|4,880	|4,822	|4,859	|4,851	|39	|31	|99,450	|190,608	|-1,620	|482,449.55	|0	|
2010-06-11|SR107	|4,853	|4,863	|4,908	|4,860	|4,891	|4,880	|38	|27	|538	|9,172	|-18	|2,625.56	|0	|
2010-06-11|SR109	|4,926	|4,947	|4,988	|4,931	|4,968	|4,960	|42	|34	|10,768	|55,960	|-894	|53,412.29	|0	|
2010-06-11|SR111	|4,850	|4,843	|4,905	|4,843	|4,905	|4,875	|55	|25	|32	|172	|8	|156.00	|0	|
2010-06-11|TA006	|7,072	|7,062	|7,108	|7,060	|7,060	|7,080	|-12	|8	|186	|8,328	|-26	|658.33	|7,154	|
2010-06-11|TA007	|7,124	|7,150	|7,150	|7,150	|7,150	|7,150	|26	|26	|42	|1,694	|-42	|150.15	|0	|
2010-06-11|TA008	|7,174	|7,174	|7,208	|7,174	|7,196	|7,206	|22	|32	|48	|1,130	|-46	|172.91	|0	|
2010-06-11|TA009	|7,240	|7,288	|7,298	|7,232	|7,256	|7,264	|16	|24	|246,302	|182,798	|-9,870	|894,527.16	|0	|
2010-06-11|TA010	|7,264	|7,310	|7,356	|7,296	|7,328	|7,310	|64	|46	|56	|1,520	|8	|204.64	|0	|
2010-06-11|TA011	|7,304	|7,408	|7,408	|7,408	|7,408	|7,408	|104	|104	|10	|832	|0	|37.04	|0	|
2010-06-11|TA012	|7,358	|7,400	|7,506	|7,400	|7,424	|7,450	|66	|92	|796	|3,926	|496	|2,965.30	|0	|
2010-06-11|TA101	|7,472	|7,512	|7,550	|7,494	|7,516	|7,522	|44	|50	|18,592	|44,092	|366	|69,916.62	|0	|
2010-06-11|TA102	|7,424	|7,588	|7,608	|7,542	|7,584	|7,582	|160	|158	|10	|928	|-4	|37.91	|0	|
2010-06-11|TA103	|7,606	|7,652	|7,652	|7,648	|7,648	|7,650	|42	|44	|6	|1,982	|-2	|22.95	|0	|
2010-06-11|TA104	|7,630	|7,644	|7,682	|7,644	|7,680	|7,670	|50	|40	|6	|1,846	|2	|23.01	|0	|
2010-06-11|TA105	|7,706	|0	|0	|0	|0	|7,730	|-7706	|24	|0	|116	|0	|0.00	|0	|
2010-06-11|WS007	|2,163	|2,156	|2,166	|2,140	|2,142	|2,151	|-21	|-12	|88	|1,702	|-58	|189.26	|0	|
2010-06-11|WS009	|2,286	|2,287	|2,287	|2,281	|2,287	|2,285	|1	|-1	|3,450	|24,398	|-1,504	|7,884.56	|0	|
2010-06-11|WS011	|2,270	|2,290	|2,290	|2,271	|2,275	|2,277	|5	|7	|10	|86	|0	|22.77	|0	|
2010-06-11|WS101	|2,291	|2,291	|2,297	|2,289	|2,297	|2,292	|6	|1	|1,534	|10,778	|6	|3,515.68	|0	|
2010-06-11|WS103	|2,286	|2,291	|2,291	|2,286	|2,288	|2,288	|2	|2	|44	|542	|42	|100.65	|0	|
2010-06-11|WS105	|2,310	|2,310	|2,311	|2,306	|2,310	|2,308	|0	|-2	|96	|3,764	|-16	|221.56	|0	|
2010-06-11|WS107	|2,302	|2,296	|2,296	|2,293	|2,296	|2,294	|-6	|-8	|22	|230	|-6	|50.48	|0	|
2010-06-11|WS109	|2,346	|2,340	|2,344	|2,335	|2,340	|2,339	|-6	|-7	|40	|596	|-2	|93.57	|0	|
2010-06-11|WS111	|2,338	|2,335	|2,335	|2,335	|2,335	|2,335	|-3	|-3	|4	|12	|0	|9.34	|0	|
2010-06-11|WT007	|1,873	|1,870	|1,870	|1,806	|1,806	|1,814	|-67	|-59	|46	|64	|-6	|83.43	|0	|
2010-06-11|WT009	|1,924	|1,918	|1,918	|1,900	|1,905	|1,905	|-19	|-19	|54	|386	|30	|102.85	|0	|
2010-06-11|WT011	|2,012	|2,017	|2,017	|2,015	|2,016	|2,016	|4	|4	|42	|348	|6	|84.68	|0	|
2010-06-11|WT101	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|112	|0	|0.00	|0	|
2010-06-11|WT103	|2,016	|0	|0	|0	|0	|2,016	|-2016	|0	|0	|152	|0	|0.00	|0	|
2010-06-11|WT105	|2,011	|0	|0	|0	|0	|2,011	|-2011	|0	|0	|78	|0	|0.00	|0	|
2010-06-17|CF007	|18,245	|18,475	|18,475	|18,310	|18,380	|18,370	|135	|125	|3,044	|8,124	|-48	|27,928.74	|0	|
2010-06-17|CF009	|17,975	|18,110	|18,115	|18,025	|18,045	|18,080	|70	|105	|43,626	|100,050	|-4,378	|394,395.46	|0	|
2010-06-17|CF011	|16,935	|17,010	|17,115	|16,975	|17,060	|17,070	|125	|135	|3,256	|32,038	|988	|27,787.51	|0	|
2010-06-17|CF101	|16,690	|16,810	|16,880	|16,715	|16,810	|16,825	|120	|135	|124,824	|159,352	|5,372	|1,049,957.24	|0	|
2010-06-17|CF103	|16,830	|16,950	|17,000	|16,865	|16,950	|16,955	|120	|125	|1,030	|7,436	|80	|8,732.84	|0	|
2010-06-17|CF105	|16,950	|17,115	|17,120	|16,985	|17,060	|17,075	|110	|125	|2,478	|6,012	|274	|21,156.76	|0	|
2010-06-17|ER007	|1,908	|1,910	|1,910	|1,900	|1,908	|1,906	|0	|-2	|510	|4,698	|-354	|972.15	|0	|
2010-06-17|ER009	|2,027	|2,030	|2,032	|2,020	|2,020	|2,025	|-7	|-2	|20,270	|77,072	|1,242	|41,054.27	|0	|
2010-06-17|ER011	|2,058	|2,062	|2,068	|2,059	|2,060	|2,063	|2	|5	|56	|476	|-12	|115.50	|0	|
2010-06-17|ER101	|2,077	|2,085	|2,088	|2,077	|2,078	|2,083	|1	|6	|12,612	|42,150	|1,428	|26,274.87	|0	|
2010-06-17|ER103	|2,085	|2,093	|2,095	|2,085	|2,086	|2,089	|1	|4	|88	|3,860	|20	|183.85	|0	|
2010-06-17|ER105	|2,112	|2,115	|2,119	|2,112	|2,112	|2,116	|0	|4	|920	|3,740	|478	|1,946.97	|0	|
2010-06-17|RO007	|7,982	|0	|0	|0	|0	|7,982	|-7982	|0	|0	|52	|0	|0.00	|0	|
2010-06-17|RO009	|8,006	|8,066	|8,098	|8,064	|8,076	|8,078	|70	|72	|6,150	|39,034	|-2,910	|24,840.84	|0	|
2010-06-17|RO011	|8,036	|8,100	|8,100	|8,100	|8,100	|8,100	|64	|64	|2	|168	|0	|8.10	|0	|
2010-06-17|RO101	|8,122	|8,250	|8,250	|8,200	|8,204	|8,216	|82	|94	|27,938	|71,030	|1,462	|114,769.70	|0	|
2010-06-17|RO103	|8,188	|8,294	|8,294	|8,284	|8,294	|8,292	|106	|104	|6	|526	|-4	|24.87	|0	|
2010-06-17|RO105	|8,204	|8,300	|8,312	|8,286	|8,290	|8,298	|86	|94	|130	|636	|48	|539.35	|0	|
2010-06-17|SR007	|5,022	|5,043	|5,055	|5,020	|5,030	|5,043	|8	|21	|1,676	|17,908	|-492	|8,441.40	|0	|
2010-06-17|SR009	|5,060	|5,100	|5,110	|5,069	|5,074	|5,094	|14	|34	|52,230	|237,498	|-5,750	|266,051.28	|0	|
2010-06-17|SR011	|4,967	|5,000	|5,016	|4,976	|4,979	|4,997	|12	|30	|352	|5,268	|-64	|1,758.89	|0	|
2010-06-17|SR101	|4,783	|4,812	|4,835	|4,782	|4,789	|4,811	|6	|28	|1,121,960	|530,952	|20,788	|5,397,539.58	|0	|
2010-06-17|SR103	|4,796	|4,841	|4,848	|4,800	|4,805	|4,826	|9	|30	|178	|6,624	|18	|859.09	|0	|
2010-06-17|SR105	|4,851	|4,888	|4,903	|4,850	|4,858	|4,879	|7	|28	|84,370	|193,642	|3,034	|411,663.41	|0	|
2010-06-17|SR107	|4,880	|4,927	|4,927	|4,880	|4,885	|4,896	|5	|16	|252	|9,168	|-4	|1,233.88	|0	|
2010-06-17|SR109	|4,960	|4,998	|5,009	|4,950	|4,954	|4,980	|-6	|20	|18,020	|62,028	|6,068	|89,744.30	|0	|
2010-06-17|SR111	|4,875	|4,960	|4,960	|4,837	|4,851	|4,886	|-24	|11	|54	|162	|-10	|263.83	|0	|
2010-06-17|TA006	|7,080	|7,180	|7,200	|7,082	|7,082	|7,150	|2	|70	|990	|0	|-8,328	|3,537.47	|7,126	|
2010-06-17|TA007	|7,150	|7,226	|7,238	|7,142	|7,142	|7,208	|-8	|58	|816	|2,124	|430	|2,941.05	|0	|
2010-06-17|TA008	|7,206	|7,300	|7,310	|7,220	|7,220	|7,286	|14	|80	|136	|1,108	|-22	|495.43	|0	|
2010-06-17|TA009	|7,264	|7,350	|7,396	|7,288	|7,300	|7,344	|36	|80	|232,636	|191,704	|8,906	|854,099.10	|0	|
2010-06-17|TA010	|7,310	|7,480	|7,480	|7,450	|7,462	|7,466	|152	|156	|24	|1,532	|12	|89.58	|0	|
2010-06-17|TA011	|7,408	|7,432	|7,492	|7,432	|7,434	|7,464	|26	|56	|8	|832	|0	|29.85	|0	|
2010-06-17|TA012	|7,450	|7,514	|7,514	|7,474	|7,474	|7,494	|24	|44	|52	|3,876	|-50	|194.84	|0	|
2010-06-17|TA101	|7,522	|7,604	|7,646	|7,542	|7,550	|7,598	|28	|76	|19,634	|43,948	|-144	|74,586.90	|0	|
2010-06-17|TA102	|7,582	|7,694	|7,702	|7,694	|7,702	|7,700	|120	|118	|6	|926	|-2	|23.10	|0	|
2010-06-17|TA103	|7,650	|7,774	|7,774	|7,734	|7,734	|7,744	|84	|94	|8	|1,976	|-6	|30.98	|0	|
2010-06-17|TA104	|7,670	|7,740	|7,740	|7,740	|7,740	|7,740	|70	|70	|2	|1,848	|2	|7.74	|0	|
2010-06-17|TA105	|7,730	|7,840	|7,840	|7,792	|7,792	|7,816	|62	|86	|4	|118	|2	|15.63	|0	|
2010-06-17|WS007	|2,151	|2,154	|2,167	|2,154	|2,163	|2,164	|12	|13	|66	|1,724	|22	|142.83	|0	|
2010-06-17|WS009	|2,285	|2,288	|2,289	|2,282	|2,284	|2,286	|-1	|1	|2,064	|24,314	|-84	|4,717.89	|0	|
2010-06-17|WS011	|2,277	|2,251	|2,297	|2,240	|2,275	|2,270	|-2	|-7	|20	|86	|0	|45.39	|0	|
2010-06-17|WS101	|2,292	|2,300	|2,300	|2,295	|2,297	|2,298	|5	|6	|1,700	|11,404	|626	|3,906.92	|0	|
2010-06-17|WS103	|2,288	|2,290	|2,290	|2,290	|2,290	|2,290	|2	|2	|4	|546	|4	|9.16	|0	|
2010-06-17|WS105	|2,308	|2,315	|2,315	|2,312	|2,313	|2,314	|5	|6	|116	|3,836	|72	|268.42	|0	|
2010-06-17|WS107	|2,294	|2,252	|2,312	|2,252	|2,302	|2,300	|8	|6	|24	|236	|6	|55.20	|0	|
2010-06-17|WS109	|2,339	|2,343	|2,344	|2,339	|2,340	|2,341	|1	|2	|70	|648	|52	|163.86	|0	|
2010-06-17|WS111	|2,335	|2,307	|2,332	|2,307	|2,328	|2,321	|-7	|-14	|22	|20	|8	|51.06	|0	|
2010-06-17|WT007	|1,814	|1,798	|1,840	|1,798	|1,828	|1,824	|14	|10	|44	|68	|4	|80.26	|0	|
2010-06-17|WT009	|1,905	|1,919	|1,919	|1,905	|1,905	|1,915	|0	|10	|12	|384	|-2	|22.97	|0	|
2010-06-17|WT011	|2,016	|2,024	|2,024	|2,021	|2,021	|2,022	|5	|6	|42	|330	|-18	|84.92	|0	|
2010-06-17|WT101	|2,008	|0	|0	|0	|0	|2,008	|-2008	|0	|0	|112	|0	|0.00	|0	|
2010-06-17|WT103	|2,016	|0	|0	|0	|0	|2,016	|-2016	|0	|0	|152	|0	|0.00	|0	|
2010-06-17|WT105	|2,011	|2,030	|2,030	|2,030	|2,030	|2,030	|19	|19	|2	|80	|2	|4.06	|0	|
2010-06-18|CF007	|18,370	|18,410	|18,500	|18,260	|18,430	|18,460	|60	|90	|1,828	|8,168	|44	|16,858.56	|0	|
2010-06-18|CF009	|18,080	|18,020	|18,150	|17,985	|17,995	|18,060	|-85	|-20	|104,884	|107,150	|7,100	|947,014.86	|0	|
2010-06-18|CF011	|17,070	|17,005	|17,100	|16,840	|16,855	|16,980	|-215	|-90	|6,614	|34,850	|2,812	|56,145.23	|0	|
2010-06-18|CF101	|16,825	|16,780	|16,820	|16,535	|16,555	|16,685	|-270	|-140	|234,722	|165,586	|6,234	|1,958,096.14	|0	|
2010-06-18|CF103	|16,955	|16,910	|16,960	|16,700	|16,710	|16,845	|-245	|-110	|1,412	|7,672	|236	|11,891.77	|0	|
2010-06-18|CF105	|17,075	|17,010	|17,075	|16,790	|16,810	|16,945	|-265	|-130	|4,288	|6,992	|980	|36,330.31	|0	|
2010-06-18|ER007	|1,906	|1,907	|1,912	|1,905	|1,906	|1,908	|0	|2	|604	|4,414	|-284	|1,152.52	|0	|
2010-06-18|ER009	|2,025	|2,019	|2,024	|2,015	|2,016	|2,019	|-9	|-6	|29,190	|84,088	|7,016	|58,927.65	|0	|
2010-06-18|ER011	|2,063	|2,054	|2,055	|2,048	|2,050	|2,053	|-13	|-10	|100	|480	|4	|205.27	|0	|
2010-06-18|ER101	|2,083	|2,078	|2,078	|2,069	|2,071	|2,073	|-12	|-10	|13,892	|44,770	|2,620	|28,802.54	|0	|
2010-06-18|ER103	|2,089	|2,083	|2,084	|2,079	|2,081	|2,081	|-8	|-8	|152	|3,896	|36	|316.33	|0	|
2010-06-18|ER105	|2,116	|2,111	|2,112	|2,099	|2,101	|2,105	|-15	|-11	|2,138	|4,960	|1,220	|4,499.61	|0	|
2010-06-18|RO007	|7,982	|7,900	|8,000	|7,700	|8,000	|7,892	|18	|-90	|68	|24	|-28	|268.31	|0	|
2010-06-18|RO009	|8,078	|8,074	|8,098	|8,074	|8,088	|8,090	|10	|12	|6,242	|35,998	|-3,036	|25,244.76	|0	|
2010-06-18|RO011	|8,100	|8,100	|8,144	|8,100	|8,122	|8,114	|22	|14	|18	|168	|0	|73.02	|0	|
2010-06-18|RO101	|8,216	|8,220	|8,242	|8,212	|8,228	|8,230	|12	|14	|30,540	|75,614	|4,584	|125,660.34	|0	|
2010-06-18|RO103	|8,292	|8,302	|8,302	|8,302	|8,302	|8,302	|10	|10	|2	|528	|2	|8.30	|0	|
2010-06-18|RO105	|8,298	|8,316	|8,318	|8,306	|8,306	|8,316	|8	|18	|208	|812	|176	|864.89	|0	|
2010-06-18|SR007	|5,043	|5,015	|5,033	|5,005	|5,015	|5,023	|-28	|-20	|772	|17,880	|-28	|3,877.71	|0	|
2010-06-18|SR009	|5,094	|5,051	|5,077	|5,035	|5,048	|5,057	|-46	|-37	|57,432	|235,164	|-2,334	|290,449.19	|0	|
2010-06-18|SR011	|4,997	|4,954	|4,982	|4,948	|4,954	|4,964	|-43	|-33	|618	|5,374	|106	|3,067.91	|0	|
2010-06-18|SR101	|4,811	|4,777	|4,793	|4,751	|4,756	|4,770	|-55	|-41	|1,956,496	|590,982	|60,030	|9,331,829.51	|0	|
2010-06-18|SR103	|4,826	|4,793	|4,809	|4,775	|4,778	|4,789	|-48	|-37	|300	|6,618	|-6	|1,436.82	|0	|
2010-06-18|SR105	|4,879	|4,845	|4,862	|4,825	|4,826	|4,840	|-53	|-39	|145,490	|207,288	|13,646	|704,119.49	|0	|
2010-06-18|SR107	|4,896	|4,877	|4,886	|4,853	|4,856	|4,869	|-40	|-27	|442	|9,166	|-2	|2,152.28	|0	|
2010-06-18|SR109	|4,980	|4,940	|4,959	|4,926	|4,930	|4,938	|-50	|-42	|24,862	|63,768	|1,740	|122,775.58	|0	|
2010-06-18|SR111	|4,886	|4,855	|4,855	|4,842	|4,850	|4,849	|-36	|-37	|30	|160	|-2	|145.46	|0	|
2010-06-18|TA007	|7,208	|7,200	|7,200	|7,148	|7,158	|7,178	|-50	|-30	|330	|1,882	|-242	|1,184.28	|0	|
2010-06-18|TA008	|7,286	|7,234	|7,274	|7,230	|7,234	|7,246	|-52	|-40	|24	|1,106	|-2	|86.94	|0	|
2010-06-18|TA009	|7,344	|7,300	|7,348	|7,278	|7,292	|7,312	|-52	|-32	|289,896	|186,708	|-4,996	|1,059,690.81	|0	|
2010-06-18|TA010	|7,466	|7,386	|7,400	|7,354	|7,400	|7,382	|-66	|-84	|12	|1,534	|2	|44.29	|0	|
2010-06-18|TA011	|7,464	|7,364	|7,434	|7,364	|7,434	|7,408	|-30	|-56	|12	|830	|-2	|44.45	|0	|
2010-06-18|TA012	|7,494	|7,460	|7,496	|7,460	|7,462	|7,472	|-32	|-22	|632	|3,540	|-336	|2,361.24	|0	|
2010-06-18|TA101	|7,598	|7,546	|7,592	|7,528	|7,534	|7,556	|-64	|-42	|23,732	|47,074	|3,126	|89,645.86	|0	|
2010-06-18|TA102	|7,700	|7,638	|7,638	|7,638	|7,638	|7,638	|-62	|-62	|2	|926	|0	|7.64	|0	|
2010-06-18|TA103	|7,744	|7,702	|7,702	|7,658	|7,692	|7,684	|-52	|-60	|6	|1,976	|0	|23.05	|0	|
2010-06-18|TA104	|7,740	|7,660	|7,724	|7,660	|7,724	|7,692	|-16	|-48	|4	|1,848	|0	|15.38	|0	|
2010-06-18|TA105	|7,816	|7,778	|7,778	|7,748	|7,748	|7,764	|-68	|-52	|4	|120	|2	|15.53	|0	|
2010-06-18|TA106	|7,816	|0	|0	|0	|0	|7,816	|-7816	|0	|0	|0	|0	|0.00	|0	|
2010-06-18|WS007	|2,164	|2,165	|2,169	|2,165	|2,169	|2,166	|5	|2	|38	|1,700	|-24	|82.32	|0	|
2010-06-18|WS009	|2,286	|2,284	|2,285	|2,270	|2,271	|2,275	|-15	|-11	|4,090	|24,474	|160	|9,302.90	|0	|
2010-06-18|WS011	|2,270	|2,261	|2,270	|2,261	|2,270	|2,266	|0	|-4	|4	|86	|0	|9.06	|0	|
2010-06-18|WS101	|2,298	|2,298	|2,298	|2,286	|2,288	|2,291	|-10	|-7	|2,794	|11,950	|546	|6,401.64	|0	|
2010-06-18|WS103	|2,290	|2,291	|2,292	|2,285	|2,287	|2,289	|-3	|-1	|18	|550	|4	|41.19	|0	|
2010-06-18|WS105	|2,314	|2,315	|2,315	|2,306	|2,306	|2,309	|-8	|-5	|180	|3,808	|-28	|415.59	|0	|
2010-06-18|WS107	|2,300	|2,294	|2,294	|2,293	|2,293	|2,294	|-7	|-6	|8	|238	|2	|18.35	|0	|
2010-06-18|WS109	|2,341	|2,340	|2,343	|2,338	|2,338	|2,340	|-3	|-1	|108	|654	|6	|252.76	|0	|
2010-06-18|WS111	|2,321	|2,345	|2,360	|2,321	|2,330	|2,340	|9	|19	|10	|16	|-4	|23.40	|0	|
2010-06-18|WT007	|1,824	|1,829	|1,829	|1,829	|1,829	|1,829	|5	|5	|4	|70	|2	|7.32	|0	|
2010-06-18|WT009	|1,915	|1,915	|1,929	|1,912	|1,912	|1,914	|-3	|-1	|22	|394	|10	|42.11	|0	|
2010-06-18|WT011	|2,022	|2,015	|2,024	|2,014	|2,015	|2,018	|-7	|-4	|26	|340	|10	|52.47	|0	|
2010-06-18|WT101	|2,008	|2,027	|2,027	|2,027	|2,027	|2,027	|19	|19	|2	|112	|0	|4.05	|0	|
2010-06-18|WT103	|2,016	|2,025	|2,025	|2,025	|2,025	|2,025	|9	|9	|2	|154	|2	|4.05	|0	|
2010-06-18|WT105	|2,030	|2,030	|2,037	|2,030	|2,037	|2,034	|7	|4	|4	|82	|2	|8.13	|0	|
2010-06-21|CF007	|18,460	|18,460	|19,200	|18,440	|18,455	|18,465	|-5	|5	|1,872	|7,020	|-1,148	|17,282.13	|0	|
2010-06-21|CF009	|18,060	|18,030	|18,085	|17,825	|17,935	|17,955	|-125	|-105	|148,334	|111,128	|3,978	|1,331,735.87	|0	|
2010-06-21|CF011	|16,980	|16,890	|17,005	|16,800	|16,875	|16,885	|-105	|-95	|5,688	|34,806	|-44	|48,020.22	|0	|
2010-06-21|CF101	|16,685	|16,610	|16,750	|16,475	|16,595	|16,585	|-90	|-100	|365,228	|168,302	|2,716	|3,028,928.16	|0	|
2010-06-21|CF103	|16,845	|16,785	|16,890	|16,625	|16,735	|16,740	|-110	|-105	|2,938	|7,506	|-166	|24,592.26	|0	|
2010-06-21|CF105	|16,945	|16,895	|17,000	|16,740	|16,835	|16,840	|-110	|-105	|8,346	|7,882	|890	|70,269.38	|0	|
2010-06-21|ER007	|1,908	|1,905	|1,909	|1,900	|1,900	|1,903	|-8	|-5	|580	|4,258	|-156	|1,103.66	|0	|
2010-06-21|ER009	|2,019	|2,019	|2,031	|2,019	|2,031	|2,026	|12	|7	|35,972	|79,334	|-4,754	|72,876.33	|0	|
2010-06-21|ER011	|2,053	|2,057	|2,068	|2,057	|2,068	|2,065	|15	|12	|98	|454	|-26	|202.37	|0	|
2010-06-21|ER101	|2,073	|2,076	|2,091	|2,075	|2,091	|2,085	|18	|12	|21,978	|50,626	|5,856	|45,823.06	|0	|
2010-06-21|ER103	|2,081	|2,087	|2,099	|2,087	|2,099	|2,095	|18	|14	|114	|3,898	|2	|238.84	|0	|
2010-06-21|ER105	|2,105	|2,104	|2,120	|2,103	|2,120	|2,114	|15	|9	|1,786	|6,228	|1,268	|3,776.43	|0	|
2010-06-21|RO007	|7,892	|8,000	|8,000	|8,000	|8,000	|8,000	|108	|108	|4	|20	|-4	|16.00	|0	|
2010-06-21|RO009	|8,090	|8,120	|8,160	|8,110	|8,156	|8,142	|66	|52	|6,074	|34,812	|-1,186	|24,724.16	|0	|
2010-06-21|RO011	|8,114	|8,192	|8,196	|8,192	|8,196	|8,194	|82	|80	|22	|168	|0	|90.12	|0	|
2010-06-21|RO101	|8,230	|8,266	|8,310	|8,252	|8,298	|8,290	|68	|60	|52,246	|76,094	|480	|216,531.75	|0	|
2010-06-21|RO103	|8,302	|8,378	|8,378	|8,378	|8,378	|8,378	|76	|76	|2	|526	|-2	|8.38	|0	|
2010-06-21|RO105	|8,316	|8,340	|8,392	|8,340	|8,388	|8,370	|72	|54	|260	|744	|-68	|1,088.14	|0	|
2010-06-21|SR007	|5,023	|5,030	|5,060	|5,015	|5,058	|5,036	|35	|13	|1,828	|17,556	|-324	|9,168.52	|0	|
2010-06-21|SR009	|5,057	|5,050	|5,111	|5,047	|5,102	|5,083	|45	|26	|59,252	|233,708	|-1,456	|301,167.68	|0	|
2010-06-21|SR011	|4,964	|4,969	|5,038	|4,965	|5,018	|4,999	|54	|35	|1,588	|5,172	|-202	|7,938.14	|0	|
2010-06-21|SR101	|4,770	|4,768	|4,861	|4,762	|4,846	|4,811	|76	|41	|2,006,316	|664,804	|73,822	|9,652,820.33	|0	|
2010-06-21|SR103	|4,789	|4,799	|4,876	|4,790	|4,867	|4,835	|78	|46	|882	|6,816	|198	|4,264.29	|0	|
2010-06-21|SR105	|4,840	|4,841	|4,928	|4,835	|4,914	|4,881	|74	|41	|161,732	|210,328	|3,040	|789,454.74	|0	|
2010-06-21|SR107	|4,869	|4,865	|4,950	|4,865	|4,939	|4,905	|70	|36	|734	|9,236	|70	|3,600.24	|0	|
2010-06-21|SR109	|4,938	|4,950	|5,028	|4,940	|5,017	|4,988	|79	|50	|26,972	|68,374	|4,606	|134,543.17	|0	|
2010-06-21|SR111	|4,849	|4,816	|4,914	|4,816	|4,906	|4,827	|57	|-22	|610	|670	|510	|2,944.73	|0	|
2010-06-21|TA007	|7,178	|7,272	|7,374	|7,246	|7,328	|7,294	|150	|116	|4,740	|5,000	|3,118	|17,283.51	|0	|
2010-06-21|TA008	|7,246	|7,356	|7,430	|7,332	|7,426	|7,384	|180	|138	|396	|1,092	|-14	|1,462.08	|0	|
2010-06-21|TA009	|7,312	|7,360	|7,546	|7,360	|7,484	|7,446	|172	|134	|391,928	|198,708	|12,000	|1,459,230.22	|0	|
2010-06-21|TA010	|7,382	|7,514	|7,596	|7,432	|7,582	|7,536	|200	|154	|162	|1,498	|-36	|610.36	|0	|
2010-06-21|TA011	|7,408	|7,520	|7,640	|7,504	|7,630	|7,584	|222	|176	|56	|844	|14	|212.33	|0	|
2010-06-21|TA012	|7,472	|7,596	|7,726	|7,580	|7,688	|7,640	|216	|168	|156	|3,606	|66	|595.95	|0	|
2010-06-21|TA101	|7,556	|7,600	|7,812	|7,600	|7,770	|7,720	|214	|164	|43,500	|53,234	|6,160	|167,908.27	|0	|
2010-06-21|TA102	|7,638	|0	|0	|0	|0	|7,800	|-7638	|162	|0	|926	|0	|0.00	|0	|
2010-06-21|TA103	|7,684	|7,924	|7,924	|7,884	|7,884	|7,904	|200	|220	|12	|1,976	|0	|47.42	|0	|
2010-06-21|TA104	|7,692	|7,802	|7,936	|7,802	|7,896	|7,870	|204	|178	|8	|1,848	|0	|31.48	|0	|
2010-06-21|TA105	|7,764	|7,714	|8,002	|7,714	|7,950	|7,722	|186	|-42	|1,030	|1,130	|1,010	|3,976.06	|0	|
2010-06-21|TA106	|7,816	|0	|0	|0	|0	|7,880	|-7816	|64	|0	|0	|0	|0.00	|0	|
2010-06-21|WS007	|2,166	|2,152	|2,186	|2,150	|2,186	|2,154	|20	|-12	|22	|1,694	|-6	|47.38	|0	|
2010-06-21|WS009	|2,275	|2,273	|2,273	|2,261	|2,264	|2,266	|-11	|-9	|6,386	|24,918	|444	|14,468.47	|0	|
2010-06-21|WS011	|2,266	|2,269	|2,269	|2,269	|2,269	|2,269	|3	|3	|14	|76	|-10	|31.77	|0	|
2010-06-21|WS101	|2,291	|2,289	|2,292	|2,280	|2,292	|2,286	|1	|-5	|6,156	|13,040	|1,090	|14,074.54	|0	|
2010-06-21|WS103	|2,289	|2,282	|2,287	|2,277	|2,287	|2,283	|-2	|-6	|18	|552	|2	|41.10	|0	|
2010-06-21|WS105	|2,309	|2,312	|2,313	|2,299	|2,308	|2,305	|-1	|-4	|112	|3,836	|28	|258.11	|0	|
2010-06-21|WS107	|2,294	|2,309	|2,309	|2,261	|2,281	|2,284	|-13	|-10	|12	|240	|2	|27.41	|0	|
2010-06-21|WS109	|2,340	|2,338	|2,339	|2,333	|2,337	|2,336	|-3	|-4	|100	|704	|50	|233.62	|0	|
2010-06-21|WS111	|2,340	|2,326	|2,338	|2,325	|2,338	|2,332	|-2	|-8	|8	|20	|4	|18.65	|0	|
2010-06-21|WT007	|1,829	|1,803	|1,851	|1,803	|1,850	|1,826	|21	|-3	|16	|68	|-2	|29.21	|0	|
2010-06-21|WT009	|1,914	|1,914	|1,922	|1,910	|1,916	|1,913	|2	|-1	|30	|414	|20	|57.38	|0	|
2010-06-21|WT011	|2,018	|2,012	|2,017	|2,012	|2,016	|2,016	|-2	|-2	|14	|340	|0	|28.22	|0	|
2010-06-21|WT101	|2,027	|2,004	|2,030	|2,004	|2,010	|2,014	|-17	|-13	|14	|114	|2	|28.19	|0	|
2010-06-21|WT103	|2,025	|0	|0	|0	|0	|2,025	|-2025	|0	|0	|154	|0	|0.00	|0	|
2010-06-21|WT105	|2,034	|2,036	|2,043	|2,031	|2,043	|2,038	|9	|4	|18	|82	|0	|36.69	|0	|
2010-06-22|CF007	|18,465	|18,460	|18,485	|18,440	|18,460	|18,460	|-5	|-5	|898	|6,738	|-282	|8,289.35	|0	|
2010-06-22|CF009	|17,955	|17,920	|17,985	|17,885	|17,975	|17,940	|20	|-15	|74,528	|109,198	|-1,930	|668,574.49	|0	|
2010-06-22|CF011	|16,885	|16,900	|16,900	|16,750	|16,830	|16,805	|-55	|-80	|5,574	|34,602	|-204	|46,829.96	|0	|
2010-06-22|CF101	|16,585	|16,560	|16,570	|16,425	|16,510	|16,490	|-75	|-95	|318,012	|185,060	|16,758	|2,621,867.54	|0	|
2010-06-22|CF103	|16,740	|16,685	|16,690	|16,590	|16,680	|16,640	|-60	|-100	|2,958	|7,530	|24	|24,610.09	|0	|
2010-06-22|CF105	|16,840	|16,800	|16,820	|16,720	|16,815	|16,775	|-25	|-65	|8,980	|9,178	|1,296	|75,315.01	|0	|
2010-06-22|ER007	|1,903	|1,900	|1,903	|1,886	|1,888	|1,892	|-15	|-11	|320	|4,256	|-2	|605.51	|0	|
2010-06-22|ER009	|2,026	|2,030	|2,033	|2,025	|2,031	|2,029	|5	|3	|26,434	|77,826	|-1,508	|53,636.05	|0	|
2010-06-22|ER011	|2,065	|2,066	|2,073	|2,062	|2,071	|2,068	|6	|3	|198	|382	|-72	|409.53	|0	|
2010-06-22|ER101	|2,085	|2,088	|2,099	|2,084	|2,098	|2,094	|13	|9	|27,640	|56,318	|5,692	|57,881.95	|0	|
2010-06-22|ER103	|2,095	|2,093	|2,106	|2,093	|2,104	|2,102	|9	|7	|144	|3,880	|-18	|302.71	|0	|
2010-06-22|ER105	|2,114	|2,120	|2,129	|2,114	|2,128	|2,125	|14	|11	|1,520	|7,176	|948	|3,229.35	|0	|
2010-06-22|RO007	|8,000	|8,002	|8,002	|8,002	|8,002	|8,002	|2	|2	|2	|20	|0	|8.00	|0	|
2010-06-22|RO009	|8,142	|8,130	|8,156	|8,130	|8,146	|8,144	|4	|2	|1,122	|34,628	|-184	|4,568.93	|0	|
2010-06-22|RO011	|8,194	|0	|0	|0	|0	|8,192	|-8194	|-2	|0	|168	|0	|0.00	|0	|
2010-06-22|RO101	|8,290	|8,270	|8,302	|8,270	|8,288	|8,286	|-2	|-4	|19,744	|75,654	|-440	|81,804.32	|0	|
2010-06-22|RO103	|8,378	|8,364	|8,364	|8,364	|8,364	|8,364	|-14	|-14	|2	|524	|-2	|8.36	|0	|
2010-06-22|RO105	|8,370	|8,370	|8,382	|8,364	|8,372	|8,372	|2	|2	|66	|740	|-4	|276.25	|0	|
2010-06-22|SR007	|5,036	|5,055	|5,062	|5,050	|5,056	|5,056	|20	|20	|2,548	|16,614	|-942	|12,774.78	|0	|
2010-06-22|SR009	|5,083	|5,090	|5,105	|5,080	|5,091	|5,095	|8	|12	|34,318	|229,356	|-4,352	|174,841.61	|0	|
2010-06-22|SR011	|4,999	|4,991	|5,033	|4,991	|5,018	|5,018	|19	|19	|672	|5,274	|102	|3,372.29	|0	|
2010-06-22|SR101	|4,811	|4,832	|4,854	|4,822	|4,832	|4,839	|21	|28	|1,715,788	|646,938	|-17,866	|8,303,435.21	|0	|
2010-06-22|SR103	|4,835	|4,860	|4,869	|4,846	|4,852	|4,858	|17	|23	|374	|6,810	|-6	|1,816.79	|0	|
2010-06-22|SR105	|4,881	|4,903	|4,923	|4,892	|4,900	|4,908	|19	|27	|130,002	|214,992	|4,664	|638,021.47	|0	|
2010-06-22|SR107	|4,905	|4,928	|4,941	|4,921	|4,928	|4,929	|23	|24	|128	|9,242	|6	|630.95	|0	|
2010-06-22|SR109	|4,988	|5,000	|5,022	|4,997	|5,003	|5,009	|15	|21	|20,634	|68,290	|-84	|103,348.35	|0	|
2010-06-22|SR111	|4,827	|4,903	|4,906	|4,831	|4,888	|4,836	|61	|9	|422	|1,062	|392	|2,040.94	|0	|
2010-06-22|TA007	|7,294	|7,284	|7,316	|7,284	|7,304	|7,302	|10	|8	|768	|5,526	|526	|2,803.53	|0	|
2010-06-22|TA008	|7,384	|7,386	|7,402	|7,374	|7,378	|7,382	|-6	|-2	|82	|1,090	|-2	|302.61	|0	|
2010-06-22|TA009	|7,446	|7,440	|7,474	|7,432	|7,452	|7,452	|6	|6	|219,384	|185,632	|-13,076	|817,286.36	|0	|
2010-06-22|TA010	|7,536	|7,538	|7,538	|7,498	|7,530	|7,528	|-6	|-8	|26	|1,504	|6	|97.85	|0	|
2010-06-22|TA011	|7,584	|7,566	|7,576	|7,556	|7,570	|7,568	|-14	|-16	|36	|822	|-22	|136.21	|0	|
2010-06-22|TA012	|7,640	|7,646	|7,646	|7,626	|7,634	|7,638	|-6	|-2	|340	|3,290	|-316	|1,298.36	|0	|
2010-06-22|TA101	|7,720	|7,716	|7,744	|7,700	|7,724	|7,716	|4	|-4	|20,320	|56,254	|3,020	|78,398.88	|0	|
2010-06-22|TA102	|7,800	|0	|0	|0	|0	|7,800	|-7800	|0	|0	|926	|0	|0.00	|0	|
2010-06-22|TA103	|7,904	|7,844	|7,848	|7,838	|7,848	|7,844	|-56	|-60	|10	|1,976	|0	|39.21	|0	|
2010-06-22|TA104	|7,870	|7,838	|7,866	|7,838	|7,862	|7,856	|-8	|-14	|6	|1,846	|-2	|23.57	|0	|
2010-06-22|TA105	|7,722	|7,894	|7,912	|7,882	|7,898	|7,902	|176	|180	|76	|1,144	|14	|300.28	|0	|
2010-06-22|TA106	|7,880	|7,800	|8,016	|7,800	|8,016	|7,908	|136	|28	|4	|0	|0	|15.82	|0	|
2010-06-22|WS007	|2,154	|2,177	|2,177	|2,153	|2,153	|2,165	|-1	|11	|4	|1,694	|0	|8.66	|0	|
2010-06-22|WS009	|2,266	|2,258	|2,273	|2,258	|2,271	|2,269	|5	|3	|5,108	|24,204	|-714	|11,589.71	|0	|
2010-06-22|WS011	|2,269	|0	|0	|0	|0	|2,269	|-2269	|0	|0	|76	|0	|0.00	|0	|
2010-06-22|WS101	|2,286	|2,291	|2,298	|2,284	|2,296	|2,292	|10	|6	|4,034	|13,838	|798	|9,246.45	|0	|
2010-06-22|WS103	|2,283	|2,286	|2,290	|2,286	|2,289	|2,289	|6	|6	|68	|604	|52	|155.64	|0	|
2010-06-22|WS105	|2,305	|2,305	|2,317	|2,302	|2,317	|2,314	|12	|9	|534	|4,198	|362	|1,235.75	|0	|
2010-06-22|WS107	|2,284	|2,288	|2,294	|2,288	|2,290	|2,290	|6	|6	|58	|274	|34	|132.85	|0	|
2010-06-22|WS109	|2,336	|2,334	|2,348	|2,334	|2,343	|2,342	|7	|6	|160	|804	|100	|374.64	|0	|
2010-06-22|WS111	|2,332	|2,345	|2,345	|2,345	|2,345	|2,345	|13	|13	|4	|20	|0	|9.38	|0	|
2010-06-22|WT007	|1,826	|1,840	|1,863	|1,771	|1,857	|1,840	|31	|14	|26	|74	|6	|47.83	|0	|
2010-06-22|WT009	|1,913	|1,921	|1,923	|1,917	|1,923	|1,921	|10	|8	|28	|420	|6	|53.79	|0	|
2010-06-22|WT011	|2,016	|2,021	|2,021	|2,015	|2,018	|2,017	|2	|1	|40	|362	|22	|80.68	|0	|
2010-06-22|WT101	|2,014	|2,031	|2,031	|2,029	|2,029	|2,030	|15	|16	|6	|116	|2	|12.18	|0	|
2010-06-22|WT103	|2,025	|0	|0	|0	|0	|2,025	|-2025	|0	|0	|154	|0	|0.00	|0	|
2010-06-22|WT105	|2,038	|2,040	|2,040	|2,040	|2,040	|2,040	|2	|2	|4	|86	|4	|8.16	|0	|
2010-06-23|CF007	|18,460	|18,480	|18,545	|18,480	|18,485	|18,510	|25	|50	|748	|6,458	|-280	|6,922.59	|0	|
2010-06-23|CF009	|17,940	|17,955	|18,100	|17,955	|18,075	|18,035	|135	|95	|63,926	|107,340	|-1,858	|576,519.79	|0	|
2010-06-23|CF011	|16,805	|16,850	|17,065	|16,835	|17,045	|16,990	|240	|185	|6,906	|34,136	|-466	|58,661.92	|0	|
2010-06-23|CF101	|16,490	|16,560	|16,830	|16,520	|16,795	|16,720	|305	|230	|414,194	|196,132	|11,072	|3,462,377.85	|0	|
2010-06-23|CF103	|16,640	|16,710	|16,960	|16,685	|16,945	|16,860	|305	|220	|4,640	|6,582	|-948	|39,112.46	|0	|
2010-06-23|CF105	|16,775	|16,830	|17,100	|16,825	|17,085	|17,000	|310	|225	|12,462	|11,124	|1,946	|105,940.47	|0	|
2010-06-23|ER007	|1,892	|1,891	|1,907	|1,880	|1,905	|1,897	|13	|5	|826	|4,266	|10	|1,566.98	|0	|
2010-06-23|ER009	|2,029	|2,030	|2,030	|2,021	|2,023	|2,025	|-6	|-4	|22,840	|78,380	|554	|46,245.36	|0	|
2010-06-23|ER011	|2,068	|2,073	|2,073	|2,061	|2,064	|2,069	|-4	|1	|72	|372	|-10	|148.94	|0	|
2010-06-23|ER101	|2,094	|2,103	|2,103	|2,089	|2,093	|2,094	|-1	|0	|35,124	|63,582	|7,264	|73,552.48	|0	|
2010-06-23|ER103	|2,102	|2,108	|2,108	|2,099	|2,101	|2,102	|-1	|0	|460	|3,880	|0	|966.81	|0	|
2010-06-23|ER105	|2,125	|2,129	|2,131	|2,120	|2,125	|2,125	|0	|0	|1,730	|7,900	|724	|3,676.00	|0	|
2010-06-23|RO007	|8,002	|8,100	|8,150	|8,100	|8,150	|8,126	|148	|124	|4	|22	|2	|16.25	|0	|
2010-06-23|RO009	|8,144	|8,122	|8,142	|8,110	|8,140	|8,124	|-4	|-20	|4,184	|35,680	|1,052	|16,994.58	|0	|
2010-06-23|RO011	|8,192	|8,128	|8,176	|8,128	|8,176	|8,156	|-16	|-36	|6	|168	|0	|24.47	|0	|
2010-06-23|RO101	|8,286	|8,260	|8,286	|8,242	|8,286	|8,270	|0	|-16	|20,242	|76,108	|454	|83,691.50	|0	|
2010-06-23|RO103	|8,364	|0	|0	|0	|0	|8,364	|-8364	|0	|0	|524	|0	|0.00	|0	|
2010-06-23|RO105	|8,372	|8,340	|8,364	|8,334	|8,362	|8,348	|-10	|-24	|74	|776	|36	|308.86	|0	|
2010-06-23|SR007	|5,056	|5,048	|5,058	|5,035	|5,050	|5,050	|-6	|-6	|1,152	|16,362	|-252	|5,798.13	|0	|
2010-06-23|SR009	|5,095	|5,077	|5,103	|5,068	|5,086	|5,085	|-9	|-10	|32,058	|229,382	|26	|163,002.47	|0	|
2010-06-23|SR011	|5,018	|5,010	|5,035	|5,000	|5,011	|5,019	|-7	|1	|904	|5,130	|-144	|4,537.28	|0	|
2010-06-23|SR101	|4,839	|4,825	|4,860	|4,816	|4,831	|4,836	|-8	|-3	|1,628,078	|651,714	|4,776	|7,873,005.49	|0	|
2010-06-23|SR103	|4,858	|4,853	|4,881	|4,842	|4,852	|4,867	|-6	|9	|784	|6,726	|-84	|3,815.93	|0	|
2010-06-23|SR105	|4,908	|4,891	|4,934	|4,889	|4,904	|4,910	|-4	|2	|175,494	|204,816	|-10,176	|861,645.83	|0	|
2010-06-23|SR107	|4,929	|4,925	|4,955	|4,925	|4,929	|4,940	|0	|11	|898	|9,196	|-46	|4,435.69	|0	|
2010-06-23|SR109	|5,009	|4,998	|5,034	|4,992	|5,007	|5,011	|-2	|2	|23,748	|68,280	|-10	|119,004.19	|0	|
2010-06-23|SR111	|4,836	|4,899	|4,945	|4,899	|4,930	|4,918	|94	|82	|444	|988	|-74	|2,183.62	|0	|
2010-06-23|TA007	|7,302	|7,256	|7,290	|7,228	|7,254	|7,256	|-48	|-46	|2,404	|7,790	|2,264	|8,722.23	|0	|
2010-06-23|TA008	|7,382	|7,378	|7,378	|7,318	|7,332	|7,328	|-50	|-54	|32	|1,080	|-10	|117.24	|0	|
2010-06-23|TA009	|7,452	|7,410	|7,440	|7,356	|7,384	|7,398	|-68	|-54	|332,492	|178,108	|-7,524	|1,229,669.48	|0	|
2010-06-23|TA010	|7,528	|7,492	|7,492	|7,492	|7,492	|7,492	|-36	|-36	|4	|1,504	|0	|14.98	|0	|
2010-06-23|TA011	|7,568	|7,524	|7,562	|7,524	|7,534	|7,560	|-34	|-8	|80	|886	|64	|302.38	|0	|
2010-06-23|TA012	|7,638	|7,578	|7,626	|7,562	|7,586	|7,588	|-52	|-50	|320	|3,404	|114	|1,214.04	|0	|
2010-06-23|TA101	|7,716	|7,690	|7,708	|7,636	|7,658	|7,668	|-58	|-48	|31,184	|57,738	|1,484	|119,541.15	|0	|
2010-06-23|TA102	|7,800	|0	|0	|0	|0	|7,748	|-7800	|-52	|0	|926	|0	|0.00	|0	|
2010-06-23|TA103	|7,844	|7,828	|7,828	|7,774	|7,802	|7,802	|-42	|-42	|8	|1,976	|0	|31.21	|0	|
2010-06-23|TA104	|7,856	|7,850	|7,850	|7,808	|7,824	|7,830	|-32	|-26	|10	|1,846	|0	|39.15	|0	|
2010-06-23|TA105	|7,902	|7,862	|7,918	|7,854	|7,854	|7,884	|-48	|-18	|12	|1,142	|-2	|47.30	|0	|
2010-06-23|TA106	|7,908	|0	|0	|0	|0	|7,908	|-7908	|0	|0	|0	|0	|0.00	|0	|
2010-06-23|WS007	|2,165	|0	|0	|0	|0	|2,165	|-2165	|0	|0	|1,694	|0	|0.00	|0	|
2010-06-23|WS009	|2,269	|2,270	|2,279	|2,268	|2,275	|2,274	|6	|5	|1,814	|23,710	|-494	|4,125.59	|0	|
2010-06-23|WS011	|2,269	|0	|0	|0	|0	|2,269	|-2269	|0	|0	|76	|0	|0.00	|0	|
2010-06-23|WS101	|2,292	|2,296	|2,300	|2,294	|2,297	|2,297	|5	|5	|3,546	|14,504	|666	|8,144.35	|0	|
2010-06-23|WS103	|2,289	|0	|0	|0	|0	|2,291	|-2289	|2	|0	|604	|0	|0.00	|0	|
2010-06-23|WS105	|2,314	|2,315	|2,320	|2,315	|2,318	|2,318	|4	|4	|270	|4,344	|146	|625.74	|0	|
2010-06-23|WS107	|2,290	|2,261	|2,292	|2,261	|2,292	|2,286	|2	|-4	|22	|276	|2	|50.30	|0	|
2010-06-23|WS109	|2,342	|2,347	|2,348	|2,342	|2,345	|2,347	|3	|5	|112	|876	|72	|262.81	|0	|
2010-06-23|WS111	|2,345	|2,352	|2,352	|2,335	|2,335	|2,344	|-10	|-1	|4	|20	|0	|9.37	|0	|
2010-06-23|WT007	|1,840	|1,845	|1,845	|1,845	|1,845	|1,845	|5	|5	|2	|72	|-2	|3.69	|0	|
2010-06-23|WT009	|1,921	|1,948	|1,948	|1,931	|1,937	|1,936	|16	|15	|56	|430	|10	|108.42	|0	|
2010-06-23|WT011	|2,017	|2,018	|2,019	|2,018	|2,019	|2,019	|2	|2	|4	|366	|4	|8.07	|0	|
2010-06-23|WT101	|2,030	|2,017	|2,034	|2,017	|2,034	|2,029	|4	|-1	|8	|118	|2	|16.23	|0	|
2010-06-23|WT103	|2,025	|2,030	|2,040	|2,030	|2,040	|2,037	|15	|12	|8	|160	|6	|16.30	|0	|
2010-06-23|WT105	|2,040	|2,034	|2,037	|2,034	|2,037	|2,035	|-3	|-5	|6	|84	|-2	|12.21	|0	|
2010-06-24|CF007	|18,510	|18,630	|18,630	|18,515	|18,580	|18,550	|70	|40	|494	|6,222	|-236	|4,522.50	|0	|
2010-06-24|CF009	|18,035	|18,105	|18,135	|18,075	|18,120	|18,115	|85	|80	|37,900	|106,250	|-1,090	|343,245.82	|0	|
2010-06-24|CF011	|16,990	|17,050	|17,080	|17,000	|17,060	|17,035	|70	|45	|5,220	|34,620	|484	|44,461.81	|0	|
2010-06-24|CF101	|16,720	|16,800	|16,845	|16,740	|16,805	|16,790	|85	|70	|164,910	|188,402	|-7,730	|1,384,257.33	|0	|
2010-06-24|CF103	|16,860	|16,930	|16,980	|16,880	|16,955	|16,930	|95	|70	|2,344	|6,454	|-128	|19,839.67	|0	|
2010-06-24|CF105	|17,000	|17,065	|17,135	|17,025	|17,115	|17,080	|115	|80	|7,978	|13,730	|2,606	|68,131.30	|0	|
2010-06-24|ER007	|1,897	|1,906	|1,906	|1,900	|1,901	|1,903	|4	|6	|534	|4,054	|-212	|1,015.01	|0	|
2010-06-24|ER009	|2,025	|2,023	|2,026	|2,021	|2,025	|2,024	|0	|-1	|15,244	|76,312	|-2,068	|30,850.29	|0	|
2010-06-24|ER011	|2,069	|2,065	|2,067	|2,063	|2,067	|2,064	|-2	|-5	|96	|354	|-18	|198.18	|0	|
2010-06-24|ER101	|2,094	|2,092	|2,096	|2,089	|2,094	|2,093	|0	|-1	|20,894	|65,990	|2,408	|43,733.28	|0	|
2010-06-24|ER103	|2,102	|2,104	|2,104	|2,099	|2,102	|2,100	|0	|-2	|114	|3,898	|18	|239.44	|0	|
2010-06-24|ER105	|2,125	|2,123	|2,127	|2,122	|2,127	|2,125	|2	|0	|440	|8,096	|196	|934.95	|0	|
2010-06-24|RO007	|8,126	|0	|0	|0	|0	|8,126	|-8126	|0	|0	|22	|0	|0.00	|0	|
2010-06-24|RO009	|8,124	|8,136	|8,150	|8,126	|8,136	|8,142	|12	|18	|3,528	|34,208	|-1,472	|14,361.88	|0	|
2010-06-24|RO011	|8,156	|8,180	|8,186	|8,174	|8,180	|8,184	|24	|28	|18	|166	|-2	|73.65	|0	|
2010-06-24|RO101	|8,270	|8,276	|8,294	|8,262	|8,270	|8,280	|0	|10	|20,640	|76,210	|102	|85,439.57	|0	|
2010-06-24|RO103	|8,364	|0	|0	|0	|0	|8,364	|-8364	|0	|0	|524	|0	|0.00	|0	|
2010-06-24|RO105	|8,348	|8,362	|8,362	|8,340	|8,346	|8,350	|-2	|2	|216	|798	|22	|901.80	|0	|
2010-06-24|SR007	|5,050	|5,041	|5,100	|5,041	|5,090	|5,080	|40	|30	|1,004	|15,908	|-454	|5,019.20	|0	|
2010-06-24|SR009	|5,085	|5,080	|5,140	|5,078	|5,129	|5,110	|44	|25	|69,504	|232,872	|3,490	|355,166.47	|0	|
2010-06-24|SR011	|5,019	|5,012	|5,053	|4,998	|5,047	|5,025	|28	|6	|762	|5,312	|182	|3,829.23	|0	|
2010-06-24|SR101	|4,836	|4,820	|4,858	|4,805	|4,849	|4,834	|13	|-2	|1,929,298	|678,074	|26,360	|9,325,770.85	|0	|
2010-06-24|SR103	|4,867	|4,854	|4,876	|4,833	|4,871	|4,867	|4	|0	|654	|6,680	|-46	|3,182.88	|0	|
2010-06-24|SR105	|4,910	|4,895	|4,925	|4,880	|4,919	|4,906	|9	|-4	|164,782	|214,638	|9,822	|808,383.53	|0	|
2010-06-24|SR107	|4,940	|4,931	|4,950	|4,912	|4,950	|4,919	|10	|-21	|58	|9,206	|10	|285.32	|0	|
2010-06-24|SR109	|5,011	|5,004	|5,028	|4,983	|5,019	|5,009	|8	|-2	|20,814	|70,788	|2,508	|104,259.96	|0	|
2010-06-24|SR111	|4,918	|4,925	|4,936	|4,903	|4,934	|4,920	|16	|2	|384	|1,020	|32	|1,889.21	|0	|
2010-06-24|TA007	|7,256	|7,244	|7,294	|7,232	|7,274	|7,266	|18	|10	|1,270	|8,936	|1,146	|4,613.17	|0	|
2010-06-24|TA008	|7,328	|7,326	|7,368	|7,326	|7,368	|7,356	|40	|28	|266	|1,140	|60	|978.23	|0	|
2010-06-24|TA009	|7,398	|7,366	|7,448	|7,352	|7,414	|7,410	|16	|12	|428,098	|191,374	|13,266	|1,585,864.14	|0	|
2010-06-24|TA010	|7,492	|7,478	|7,478	|7,478	|7,478	|7,478	|-14	|-14	|2	|1,504	|0	|7.48	|0	|
2010-06-24|TA011	|7,560	|7,564	|7,564	|7,552	|7,552	|7,560	|-8	|0	|60	|846	|-40	|226.76	|0	|
2010-06-24|TA012	|7,588	|7,578	|7,634	|7,578	|7,616	|7,602	|28	|14	|1,058	|4,192	|788	|4,021.33	|0	|
2010-06-24|TA101	|7,668	|7,640	|7,728	|7,626	|7,694	|7,692	|26	|24	|43,614	|59,566	|1,828	|167,709.77	|0	|
2010-06-24|TA102	|7,748	|0	|0	|0	|0	|7,748	|-7748	|0	|0	|926	|0	|0.00	|0	|
2010-06-24|TA103	|7,802	|7,850	|7,850	|7,850	|7,850	|7,850	|48	|48	|10	|1,982	|6	|39.25	|0	|
2010-06-24|TA104	|7,830	|0	|0	|0	|0	|7,830	|-7830	|0	|0	|1,846	|0	|0.00	|0	|
2010-06-24|TA105	|7,884	|7,862	|7,928	|7,862	|7,904	|7,900	|20	|16	|26	|1,146	|4	|102.69	|0	|
2010-06-24|TA106	|7,908	|7,802	|7,816	|7,802	|7,816	|7,808	|-92	|-100	|60	|60	|60	|234.20	|0	|
2010-06-24|WS007	|2,165	|2,179	|2,181	|2,160	|2,160	|2,177	|-5	|12	|118	|1,620	|-74	|256.89	|0	|
2010-06-24|WS009	|2,274	|2,279	|2,288	|2,274	|2,287	|2,284	|13	|10	|3,564	|22,996	|-714	|8,141.54	|0	|
2010-06-24|WS011	|2,269	|2,290	|2,290	|2,271	|2,284	|2,279	|15	|10	|14	|76	|0	|31.91	|0	|
2010-06-24|WS101	|2,297	|2,297	|2,310	|2,296	|2,307	|2,305	|10	|8	|8,178	|16,704	|2,200	|18,851.20	|0	|
2010-06-24|WS103	|2,291	|2,295	|2,301	|2,295	|2,299	|2,299	|8	|8	|118	|696	|92	|271.22	|0	|
2010-06-24|WS105	|2,318	|2,319	|2,329	|2,318	|2,325	|2,324	|7	|6	|506	|4,652	|308	|1,176.10	|0	|
2010-06-24|WS107	|2,286	|2,298	|2,305	|2,292	|2,296	|2,301	|10	|15	|86	|334	|58	|197.86	|0	|
2010-06-24|WS109	|2,347	|2,349	|2,360	|2,349	|2,354	|2,355	|7	|8	|178	|894	|18	|419.25	|0	|
2010-06-24|WS111	|2,344	|2,348	|2,348	|2,346	|2,346	|2,347	|2	|3	|4	|20	|0	|9.39	|0	|
2010-06-24|WT007	|1,845	|1,833	|1,833	|1,833	|1,833	|1,833	|-12	|-12	|2	|72	|0	|3.67	|0	|
2010-06-24|WT009	|1,936	|1,948	|1,948	|1,917	|1,935	|1,943	|-1	|7	|44	|416	|-14	|85.47	|0	|
2010-06-24|WT011	|2,019	|2,019	|2,019	|2,019	|2,019	|2,019	|0	|0	|2	|366	|0	|4.04	|0	|
2010-06-24|WT101	|2,029	|0	|0	|0	|0	|2,034	|-2029	|5	|0	|118	|0	|0.00	|0	|
2010-06-24|WT103	|2,037	|2,040	|2,042	|2,040	|2,042	|2,041	|5	|4	|6	|164	|4	|12.24	|0	|
2010-06-24|WT105	|2,035	|2,040	|2,049	|2,039	|2,049	|2,044	|14	|9	|18	|98	|14	|36.79	|0	|
2010-06-25|CF007	|18,550	|18,555	|18,625	|18,550	|18,580	|18,590	|30	|40	|746	|5,930	|-292	|6,838.35	|0	|
2010-06-25|CF009	|18,115	|18,130	|18,195	|18,050	|18,115	|18,115	|0	|0	|59,696	|102,868	|-3,382	|540,648.90	|0	|
2010-06-25|CF011	|17,035	|17,095	|17,175	|17,010	|17,055	|17,075	|20	|40	|5,898	|34,204	|-416	|50,354.84	|0	|
2010-06-25|CF101	|16,790	|16,850	|16,935	|16,750	|16,775	|16,830	|-15	|40	|269,112	|188,664	|262	|2,264,600.07	|0	|
2010-06-25|CF103	|16,930	|17,000	|17,075	|16,920	|16,950	|16,990	|20	|60	|2,896	|6,752	|298	|24,603.93	|0	|
2010-06-25|CF105	|17,080	|17,150	|17,245	|17,100	|17,155	|17,170	|75	|90	|11,498	|17,398	|3,668	|98,699.48	|0	|
2010-06-25|ER007	|1,903	|1,905	|1,912	|1,893	|1,908	|1,908	|5	|5	|470	|4,048	|-6	|896.66	|0	|
2010-06-25|ER009	|2,024	|2,025	|2,028	|2,018	|2,020	|2,023	|-4	|-1	|17,302	|71,846	|-4,466	|34,997.72	|0	|
2010-06-25|ER011	|2,064	|2,089	|2,089	|2,060	|2,063	|2,065	|-1	|1	|88	|326	|-28	|181.70	|0	|
2010-06-25|ER101	|2,093	|2,094	|2,096	|2,087	|2,091	|2,092	|-2	|-1	|27,106	|73,046	|7,056	|56,712.87	|0	|
2010-06-25|ER103	|2,100	|2,104	|2,105	|2,096	|2,100	|2,100	|0	|0	|98	|3,892	|-6	|205.83	|0	|
2010-06-25|ER105	|2,125	|2,126	|2,126	|2,119	|2,123	|2,123	|-2	|-2	|684	|8,460	|364	|1,452.10	|0	|
2010-06-25|RO007	|8,126	|8,100	|8,100	|8,000	|8,000	|8,050	|-126	|-76	|4	|20	|-2	|16.10	|0	|
2010-06-25|RO009	|8,142	|8,130	|8,142	|8,110	|8,126	|8,120	|-16	|-22	|1,330	|34,280	|72	|5,399.48	|0	|
2010-06-25|RO011	|8,184	|8,214	|8,214	|8,158	|8,160	|8,178	|-24	|-6	|6	|164	|-2	|24.53	|0	|
2010-06-25|RO101	|8,280	|8,240	|8,278	|8,232	|8,252	|8,250	|-28	|-30	|17,692	|76,452	|242	|72,982.63	|0	|
2010-06-25|RO103	|8,364	|0	|0	|0	|0	|8,352	|-8364	|-12	|0	|524	|0	|0.00	|0	|
2010-06-25|RO105	|8,350	|8,324	|8,340	|8,302	|8,320	|8,322	|-30	|-28	|160	|848	|50	|665.79	|0	|
2010-06-25|SR007	|5,080	|5,100	|5,127	|5,100	|5,120	|5,116	|40	|36	|1,332	|15,604	|-304	|6,802.07	|0	|
2010-06-25|SR009	|5,110	|5,148	|5,180	|5,148	|5,152	|5,159	|42	|49	|66,318	|232,984	|112	|342,156.73	|0	|
2010-06-25|SR011	|5,025	|5,075	|5,076	|5,052	|5,057	|5,062	|32	|37	|802	|5,354	|42	|4,060.03	|0	|
2010-06-25|SR101	|4,834	|4,880	|4,889	|4,855	|4,863	|4,871	|29	|37	|1,363,448	|651,146	|-26,928	|6,640,914.15	|0	|
2010-06-25|SR103	|4,867	|4,903	|4,904	|4,880	|4,884	|4,894	|17	|27	|518	|6,646	|-34	|2,534.96	|0	|
2010-06-25|SR105	|4,906	|4,947	|4,958	|4,926	|4,936	|4,942	|30	|36	|115,582	|211,698	|-2,940	|571,212.22	|0	|
2010-06-25|SR107	|4,919	|4,971	|4,978	|4,959	|4,960	|4,968	|41	|49	|240	|9,204	|-2	|1,192.38	|0	|
2010-06-25|SR109	|5,009	|5,050	|5,060	|5,026	|5,037	|5,043	|28	|34	|16,250	|72,376	|1,588	|81,945.12	|0	|
2010-06-25|SR111	|4,920	|4,968	|4,982	|4,942	|4,942	|4,957	|22	|37	|140	|1,028	|8	|693.95	|0	|
2010-06-25|TA007	|7,266	|7,274	|7,274	|7,232	|7,242	|7,256	|-24	|-10	|404	|8,868	|-68	|1,465.63	|0	|
2010-06-25|TA008	|7,356	|7,324	|7,334	|7,314	|7,330	|7,330	|-26	|-26	|312	|1,194	|54	|1,143.53	|0	|
2010-06-25|TA009	|7,410	|7,422	|7,430	|7,368	|7,388	|7,396	|-22	|-14	|286,172	|178,600	|-12,774	|1,058,067.26	|0	|
2010-06-25|TA010	|7,478	|7,498	|7,500	|7,450	|7,454	|7,470	|-24	|-8	|38	|1,488	|-16	|141.92	|0	|
2010-06-25|TA011	|7,560	|7,526	|7,528	|7,510	|7,510	|7,520	|-50	|-40	|24	|824	|-22	|90.23	|0	|
2010-06-25|TA012	|7,602	|7,610	|7,610	|7,572	|7,586	|7,588	|-16	|-14	|772	|3,584	|-608	|2,928.42	|0	|
2010-06-25|TA101	|7,692	|7,706	|7,714	|7,648	|7,660	|7,672	|-32	|-20	|22,532	|59,662	|96	|86,418.63	|0	|
2010-06-25|TA102	|7,748	|0	|0	|0	|0	|7,748	|-7748	|0	|0	|926	|0	|0.00	|0	|
2010-06-25|TA103	|7,850	|7,850	|7,850	|7,794	|7,794	|7,836	|-56	|-14	|8	|1,982	|0	|31.34	|0	|
2010-06-25|TA104	|7,830	|7,820	|7,830	|7,818	|7,818	|7,824	|-12	|-6	|6	|1,846	|0	|23.47	|0	|
2010-06-25|TA105	|7,900	|7,856	|7,856	|7,856	|7,856	|7,856	|-44	|-44	|2	|1,146	|0	|7.86	|0	|
2010-06-25|TA106	|7,808	|7,888	|7,888	|7,888	|7,888	|7,888	|80	|80	|60	|60	|0	|236.64	|0	|
2010-06-25|WS007	|2,177	|2,160	|2,165	|2,151	|2,151	|2,162	|-26	|-15	|14	|1,628	|8	|30.27	|0	|
2010-06-25|WS009	|2,284	|2,288	|2,288	|2,280	|2,281	|2,283	|-3	|-1	|2,000	|22,626	|-370	|4,565.97	|0	|
2010-06-25|WS011	|2,279	|0	|0	|0	|0	|2,279	|-2279	|0	|0	|76	|0	|0.00	|0	|
2010-06-25|WS101	|2,305	|2,308	|2,313	|2,297	|2,302	|2,306	|-3	|1	|6,038	|16,820	|116	|13,922.96	|0	|
2010-06-25|WS103	|2,299	|2,306	|2,306	|2,296	|2,301	|2,301	|2	|2	|156	|754	|58	|358.98	|0	|
2010-06-25|WS105	|2,324	|2,327	|2,331	|2,320	|2,323	|2,326	|-1	|2	|292	|4,672	|20	|679.25	|0	|
2010-06-25|WS107	|2,301	|2,301	|2,301	|2,297	|2,301	|2,300	|0	|-1	|10	|334	|0	|23.00	|0	|
2010-06-25|WS109	|2,355	|2,357	|2,357	|2,352	|2,352	|2,353	|-3	|-2	|80	|904	|10	|188.26	|0	|
2010-06-25|WS111	|2,347	|2,326	|2,352	|2,326	|2,352	|2,345	|5	|-2	|16	|26	|6	|37.52	|0	|
2010-06-25|WT007	|1,833	|0	|0	|0	|0	|1,838	|-1833	|5	|0	|72	|0	|0.00	|0	|
2010-06-25|WT009	|1,943	|1,950	|1,951	|1,944	|1,949	|1,948	|6	|5	|70	|420	|4	|136.37	|0	|
2010-06-25|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|366	|0	|0.00	|0	|
2010-06-25|WT101	|2,034	|2,012	|2,048	|2,012	|2,032	|2,031	|-2	|-3	|8	|120	|2	|16.25	|0	|
2010-06-25|WT103	|2,041	|0	|0	|0	|0	|2,041	|-2041	|0	|0	|164	|0	|0.00	|0	|
2010-06-25|WT105	|2,044	|2,049	|2,049	|2,032	|2,032	|2,041	|-12	|-3	|4	|98	|0	|8.16	|0	|
2010-06-28|CF007	|18,590	|18,595	|18,660	|18,580	|18,645	|18,605	|55	|15	|604	|5,592	|-338	|5,618.34	|0	|
2010-06-28|CF009	|18,115	|18,145	|18,145	|18,070	|18,130	|18,115	|15	|0	|22,200	|101,436	|-1,432	|201,052.30	|0	|
2010-06-28|CF011	|17,075	|17,160	|17,160	|17,005	|17,090	|17,065	|15	|-10	|1,872	|33,862	|-342	|15,971.88	|0	|
2010-06-28|CF101	|16,830	|16,820	|16,850	|16,720	|16,835	|16,790	|5	|-40	|183,498	|192,804	|4,140	|1,540,552.23	|0	|
2010-06-28|CF103	|16,990	|17,085	|17,085	|16,910	|17,015	|16,980	|25	|-10	|650	|6,858	|106	|5,518.46	|0	|
2010-06-28|CF105	|17,170	|17,170	|17,250	|17,120	|17,240	|17,200	|70	|30	|8,066	|18,458	|1,060	|69,365.12	|0	|
2010-06-28|ER007	|1,908	|1,900	|1,908	|1,900	|1,901	|1,905	|-7	|-3	|1,650	|2,964	|-1,084	|3,146.37	|0	|
2010-06-28|ER009	|2,023	|2,022	|2,022	|2,011	|2,011	|2,016	|-12	|-7	|31,248	|74,396	|2,550	|62,987.63	|0	|
2010-06-28|ER011	|2,065	|2,067	|2,067	|2,052	|2,053	|2,058	|-12	|-7	|110	|274	|-52	|226.34	|0	|
2010-06-28|ER101	|2,092	|2,090	|2,093	|2,079	|2,079	|2,084	|-13	|-8	|33,394	|73,370	|324	|69,605.31	|0	|
2010-06-28|ER103	|2,100	|2,098	|2,098	|2,090	|2,090	|2,094	|-10	|-6	|168	|3,898	|6	|351.84	|0	|
2010-06-28|ER105	|2,123	|2,122	|2,123	|2,111	|2,112	|2,115	|-11	|-8	|1,882	|9,314	|854	|3,979.74	|0	|
2010-06-28|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|0	|
2010-06-28|RO009	|8,120	|8,132	|8,152	|8,116	|8,116	|8,138	|-4	|18	|1,872	|34,130	|-150	|7,617.53	|0	|
2010-06-28|RO011	|8,178	|8,178	|8,210	|8,178	|8,210	|8,194	|32	|16	|8	|164	|0	|32.78	|0	|
2010-06-28|RO101	|8,250	|8,262	|8,272	|8,230	|8,234	|8,258	|-16	|8	|14,280	|78,070	|1,618	|58,964.65	|0	|
2010-06-28|RO103	|8,352	|0	|0	|0	|0	|8,352	|-8352	|0	|0	|524	|0	|0.00	|0	|
2010-06-28|RO105	|8,322	|8,330	|8,336	|8,300	|8,300	|8,322	|-22	|0	|154	|946	|98	|640.70	|0	|
2010-06-28|SR007	|5,116	|5,125	|5,125	|5,092	|5,092	|5,108	|-24	|-8	|472	|15,580	|-24	|2,410.99	|0	|
2010-06-28|SR009	|5,159	|5,172	|5,183	|5,158	|5,158	|5,168	|-1	|9	|57,512	|220,990	|-11,994	|297,194.52	|0	|
2010-06-28|SR011	|5,062	|5,079	|5,090	|5,068	|5,070	|5,076	|8	|14	|536	|5,286	|-68	|2,720.76	|0	|
2010-06-28|SR101	|4,871	|4,878	|4,900	|4,871	|4,876	|4,886	|5	|15	|1,287,932	|648,946	|-2,200	|6,293,307.21	|0	|
2010-06-28|SR103	|4,894	|4,896	|4,918	|4,894	|4,899	|4,907	|5	|13	|306	|6,584	|-62	|1,501.44	|0	|
2010-06-28|SR105	|4,942	|4,950	|4,970	|4,943	|4,957	|4,961	|15	|19	|173,684	|227,284	|15,586	|861,626.34	|0	|
2010-06-28|SR107	|4,968	|4,971	|4,990	|4,971	|4,983	|4,986	|15	|18	|108	|9,212	|8	|538.46	|0	|
2010-06-28|SR109	|5,043	|5,050	|5,071	|5,043	|5,055	|5,060	|12	|17	|16,380	|74,192	|1,816	|82,882.67	|0	|
2010-06-28|SR111	|4,957	|4,980	|5,053	|4,952	|4,974	|4,979	|17	|22	|120	|1,070	|42	|597.42	|0	|
2010-06-28|TA007	|7,256	|7,316	|7,316	|7,270	|7,272	|7,288	|16	|32	|454	|9,004	|136	|1,654.45	|0	|
2010-06-28|TA008	|7,330	|7,384	|7,384	|7,360	|7,360	|7,368	|30	|38	|12	|1,194	|0	|44.20	|0	|
2010-06-28|TA009	|7,396	|7,468	|7,478	|7,412	|7,426	|7,448	|30	|52	|200,458	|181,160	|2,560	|746,526.29	|0	|
2010-06-28|TA010	|7,470	|7,540	|7,562	|7,494	|7,494	|7,528	|24	|58	|50	|1,476	|-12	|188.21	|0	|
2010-06-28|TA011	|7,520	|7,588	|7,588	|7,588	|7,588	|7,588	|68	|68	|2	|822	|-2	|7.59	|0	|
2010-06-28|TA012	|7,588	|7,662	|7,664	|7,608	|7,608	|7,636	|20	|48	|32	|3,572	|-12	|122.17	|0	|
2010-06-28|TA101	|7,672	|7,748	|7,752	|7,684	|7,688	|7,720	|16	|48	|23,196	|59,748	|86	|89,526.32	|0	|
2010-06-28|TA102	|7,748	|0	|0	|0	|0	|7,748	|-7748	|0	|0	|926	|0	|0.00	|0	|
2010-06-28|TA103	|7,836	|7,862	|7,882	|7,862	|7,882	|7,870	|46	|34	|6	|1,982	|0	|23.61	|0	|
2010-06-28|TA104	|7,824	|7,818	|7,856	|7,818	|7,830	|7,836	|6	|12	|6	|1,848	|2	|23.50	|0	|
2010-06-28|TA105	|7,856	|7,932	|7,932	|7,890	|7,890	|7,912	|34	|56	|4	|1,146	|0	|15.82	|0	|
2010-06-28|TA106	|7,888	|0	|0	|0	|0	|7,888	|-7888	|0	|0	|60	|0	|0.00	|0	|
2010-06-28|WS007	|2,162	|2,169	|2,180	|2,151	|2,180	|2,172	|18	|10	|34	|1,600	|-28	|73.85	|0	|
2010-06-28|WS009	|2,283	|2,284	|2,285	|2,278	|2,278	|2,282	|-5	|-1	|2,106	|21,730	|-896	|4,806.86	|0	|
2010-06-28|WS011	|2,279	|2,274	|2,274	|2,265	|2,269	|2,268	|-10	|-11	|10	|76	|0	|22.68	|0	|
2010-06-28|WS101	|2,306	|2,305	|2,306	|2,298	|2,300	|2,301	|-6	|-5	|3,570	|15,892	|-928	|8,215.23	|0	|
2010-06-28|WS103	|2,301	|2,303	|2,303	|2,295	|2,295	|2,298	|-6	|-3	|16	|754	|0	|36.76	|0	|
2010-06-28|WS105	|2,326	|2,323	|2,324	|2,319	|2,319	|2,321	|-7	|-5	|292	|4,812	|140	|677.78	|0	|
2010-06-28|WS107	|2,300	|2,291	|2,293	|2,286	|2,287	|2,288	|-13	|-12	|24	|344	|10	|54.92	|0	|
2010-06-28|WS109	|2,353	|2,340	|2,356	|2,340	|2,348	|2,351	|-5	|-2	|78	|896	|-8	|183.39	|0	|
2010-06-28|WS111	|2,345	|2,334	|2,344	|2,334	|2,344	|2,339	|-1	|-6	|4	|30	|4	|9.36	|0	|
2010-06-28|WT007	|1,838	|1,824	|1,824	|1,824	|1,824	|1,824	|-14	|-14	|2	|72	|0	|3.65	|0	|
2010-06-28|WT009	|1,948	|1,961	|1,964	|1,938	|1,950	|1,954	|2	|6	|94	|422	|2	|183.72	|0	|
2010-06-28|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|366	|0	|0.00	|0	|
2010-06-28|WT101	|2,031	|2,035	|2,035	|2,029	|2,034	|2,032	|3	|1	|8	|118	|-2	|16.26	|0	|
2010-06-28|WT103	|2,041	|2,045	|2,045	|2,033	|2,033	|2,039	|-8	|-2	|4	|164	|0	|8.16	|0	|
2010-06-28|WT105	|2,041	|2,029	|2,049	|2,029	|2,049	|2,043	|8	|2	|10	|102	|4	|20.43	|0	|
2010-06-29|CF007	|18,605	|18,630	|18,800	|18,620	|18,800	|18,735	|195	|130	|574	|5,300	|-292	|5,374.47	|0	|
2010-06-29|CF009	|18,115	|18,080	|18,295	|18,070	|18,245	|18,220	|130	|105	|65,942	|108,312	|6,876	|600,812.01	|0	|
2010-06-29|CF011	|17,065	|17,075	|17,160	|17,020	|17,085	|17,105	|20	|40	|4,268	|33,970	|108	|36,506.44	|0	|
2010-06-29|CF101	|16,790	|16,780	|16,900	|16,755	|16,795	|16,830	|5	|40	|253,554	|193,864	|1,060	|2,133,505.98	|0	|
2010-06-29|CF103	|16,980	|16,970	|17,060	|16,935	|16,970	|17,000	|-10	|20	|1,022	|6,732	|-126	|8,686.10	|0	|
2010-06-29|CF105	|17,200	|17,190	|17,280	|17,145	|17,180	|17,210	|-20	|10	|8,882	|18,990	|532	|76,432.83	|0	|
2010-06-29|ER007	|1,905	|1,900	|1,900	|1,857	|1,860	|1,885	|-45	|-20	|1,584	|1,780	|-1,184	|3,009.53	|0	|
2010-06-29|ER009	|2,016	|2,010	|2,016	|2,008	|2,016	|2,012	|0	|-4	|26,218	|73,814	|-582	|52,746.39	|0	|
2010-06-29|ER011	|2,058	|2,052	|2,056	|2,048	|2,052	|2,051	|-6	|-7	|60	|280	|6	|123.06	|0	|
2010-06-29|ER101	|2,084	|2,077	|2,082	|2,074	|2,075	|2,077	|-9	|-7	|21,866	|71,336	|-2,034	|45,414.05	|0	|
2010-06-29|ER103	|2,094	|2,086	|2,092	|2,083	|2,085	|2,087	|-9	|-7	|30	|3,896	|-2	|62.62	|0	|
2010-06-29|ER105	|2,115	|2,110	|2,113	|2,107	|2,108	|2,109	|-7	|-6	|1,702	|9,724	|410	|3,589.82	|0	|
2010-06-29|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|0	|
2010-06-29|RO009	|8,138	|8,100	|8,124	|8,050	|8,082	|8,088	|-56	|-50	|3,752	|33,772	|-358	|15,170.69	|0	|
2010-06-29|RO011	|8,194	|8,122	|8,140	|8,100	|8,138	|8,124	|-56	|-70	|28	|156	|-8	|113.72	|0	|
2010-06-29|RO101	|8,258	|8,216	|8,236	|8,164	|8,174	|8,192	|-84	|-66	|20,940	|78,394	|324	|85,763.46	|0	|
2010-06-29|RO103	|8,352	|0	|0	|0	|0	|8,280	|-8352	|-72	|0	|524	|0	|0.00	|0	|
2010-06-29|RO105	|8,322	|8,322	|8,322	|8,210	|8,232	|8,242	|-90	|-80	|728	|1,410	|464	|2,999.88	|0	|
2010-06-29|SR007	|5,108	|5,095	|5,109	|5,095	|5,106	|5,102	|-2	|-6	|2,528	|13,108	|-2,472	|12,744.78	|0	|
2010-06-29|SR009	|5,168	|5,120	|5,140	|5,107	|5,111	|5,125	|-57	|-43	|36,390	|216,032	|-4,958	|186,517.69	|0	|
2010-06-29|SR011	|5,076	|5,028	|5,044	|5,000	|5,010	|5,022	|-66	|-54	|1,056	|5,860	|574	|5,303.42	|0	|
2010-06-29|SR101	|4,886	|4,843	|4,852	|4,794	|4,802	|4,824	|-84	|-62	|1,269,578	|613,220	|-35,726	|6,124,443.81	|0	|
2010-06-29|SR103	|4,907	|4,905	|4,905	|4,822	|4,822	|4,853	|-85	|-54	|230	|6,564	|-20	|1,116.19	|0	|
2010-06-29|SR105	|4,961	|4,919	|4,933	|4,873	|4,879	|4,903	|-82	|-58	|146,648	|217,820	|-9,464	|718,959.21	|0	|
2010-06-29|SR107	|4,986	|4,952	|4,956	|4,902	|4,903	|4,936	|-83	|-50	|116	|9,210	|-2	|572.59	|0	|
2010-06-29|SR109	|5,060	|5,024	|5,032	|4,973	|4,979	|5,002	|-81	|-58	|20,898	|71,152	|-3,040	|104,522.61	|0	|
2010-06-29|SR111	|4,979	|4,951	|4,951	|4,900	|4,900	|4,925	|-79	|-54	|306	|1,030	|-40	|1,506.94	|0	|
2010-06-29|TA007	|7,288	|7,260	|7,260	|7,136	|7,142	|7,186	|-146	|-102	|2,068	|10,968	|1,964	|7,430.50	|0	|
2010-06-29|TA008	|7,368	|7,338	|7,338	|7,226	|7,246	|7,250	|-122	|-118	|172	|1,358	|164	|623.51	|0	|
2010-06-29|TA009	|7,448	|7,402	|7,420	|7,296	|7,304	|7,350	|-144	|-98	|272,080	|176,050	|-5,110	|999,861.51	|0	|
2010-06-29|TA010	|7,528	|7,490	|7,490	|7,300	|7,300	|7,384	|-228	|-144	|100	|1,506	|30	|369.18	|0	|
2010-06-29|TA011	|7,588	|7,520	|7,520	|7,422	|7,422	|7,474	|-166	|-114	|52	|792	|-30	|194.31	|0	|
2010-06-29|TA012	|7,636	|7,578	|7,578	|7,488	|7,490	|7,546	|-146	|-90	|268	|3,324	|-248	|1,011.14	|0	|
2010-06-29|TA101	|7,720	|7,660	|7,684	|7,560	|7,572	|7,608	|-148	|-112	|36,790	|57,112	|-2,636	|139,933.55	|0	|
2010-06-29|TA102	|7,748	|0	|0	|0	|0	|7,652	|-7748	|-96	|0	|926	|0	|0.00	|0	|
2010-06-29|TA103	|7,870	|7,766	|7,766	|7,704	|7,716	|7,722	|-154	|-148	|10	|1,978	|-4	|38.61	|0	|
2010-06-29|TA104	|7,836	|7,834	|7,844	|7,734	|7,734	|7,804	|-102	|-32	|36	|1,872	|24	|140.47	|0	|
2010-06-29|TA105	|7,912	|7,832	|7,852	|7,760	|7,760	|7,810	|-152	|-102	|30	|1,148	|2	|117.14	|0	|
2010-06-29|TA106	|7,888	|7,922	|7,922	|7,916	|7,916	|7,920	|28	|32	|60	|0	|-60	|237.60	|0	|
2010-06-29|WS007	|2,172	|2,154	|2,180	|2,154	|2,180	|2,162	|8	|-10	|40	|1,576	|-24	|86.47	|0	|
2010-06-29|WS009	|2,282	|2,280	|2,280	|2,271	|2,273	|2,275	|-9	|-7	|1,958	|21,644	|-86	|4,454.81	|0	|
2010-06-29|WS011	|2,268	|2,280	|2,280	|2,280	|2,280	|2,280	|12	|12	|12	|76	|0	|27.36	|0	|
2010-06-29|WS101	|2,301	|2,298	|2,299	|2,292	|2,294	|2,295	|-7	|-6	|4,130	|14,860	|-1,032	|9,476.52	|0	|
2010-06-29|WS103	|2,298	|0	|0	|0	|0	|2,292	|-2298	|-6	|0	|754	|0	|0.00	|0	|
2010-06-29|WS105	|2,321	|2,320	|2,320	|2,315	|2,317	|2,317	|-4	|-4	|170	|4,892	|80	|393.97	|0	|
2010-06-29|WS107	|2,288	|2,288	|2,288	|2,285	|2,285	|2,287	|-3	|-1	|32	|358	|14	|73.17	|0	|
2010-06-29|WS109	|2,351	|2,351	|2,352	|2,346	|2,348	|2,349	|-3	|-2	|96	|898	|2	|225.47	|0	|
2010-06-29|WS111	|2,339	|2,340	|2,340	|2,340	|2,340	|2,340	|1	|1	|2	|30	|0	|4.68	|0	|
2010-06-29|WT007	|1,824	|0	|0	|0	|0	|1,824	|-1824	|0	|0	|72	|0	|0.00	|0	|
2010-06-29|WT009	|1,954	|1,941	|1,958	|1,941	|1,952	|1,950	|-2	|-4	|114	|424	|2	|222.36	|0	|
2010-06-29|WT011	|2,019	|0	|0	|0	|0	|2,020	|-2019	|1	|0	|366	|0	|0.00	|0	|
2010-06-29|WT101	|2,032	|2,040	|2,040	|2,026	|2,037	|2,035	|5	|3	|8	|122	|4	|16.28	|0	|
2010-06-29|WT103	|2,039	|0	|0	|0	|0	|2,039	|-2039	|0	|0	|164	|0	|0.00	|0	|
2010-06-29|WT105	|2,043	|2,046	|2,048	|2,046	|2,048	|2,047	|5	|4	|4	|104	|2	|8.19	|0	|
2010-06-30|CF007	|18,735	|18,600	|18,860	|18,600	|18,850	|18,795	|115	|60	|578	|5,112	|-188	|5,411.20	|0	|
2010-06-30|CF009	|18,220	|18,220	|18,390	|18,185	|18,380	|18,300	|160	|80	|79,134	|118,828	|10,516	|724,115.69	|0	|
2010-06-30|CF011	|17,105	|17,050	|17,230	|17,015	|17,220	|17,135	|115	|30	|12,018	|37,164	|3,194	|102,970.96	|0	|
2010-06-30|CF101	|16,830	|16,765	|16,880	|16,725	|16,870	|16,800	|40	|-30	|246,958	|194,938	|1,074	|2,074,452.91	|0	|
2010-06-30|CF103	|17,000	|16,975	|17,050	|16,905	|17,050	|16,975	|50	|-25	|1,416	|6,796	|64	|12,016.74	|0	|
2010-06-30|CF105	|17,210	|17,110	|17,285	|17,110	|17,280	|17,200	|70	|-10	|9,538	|19,424	|434	|82,029.00	|0	|
2010-06-30|ER007	|1,885	|1,838	|1,841	|1,828	|1,837	|1,835	|-48	|-50	|1,208	|1,422	|-358	|2,239.74	|0	|
2010-06-30|ER009	|2,012	|2,015	|2,019	|2,013	|2,015	|2,016	|3	|4	|18,444	|73,420	|-394	|37,182.40	|0	|
2010-06-30|ER011	|2,051	|2,054	|2,057	|2,040	|2,040	|2,047	|-11	|-4	|256	|424	|144	|523.95	|0	|
2010-06-30|ER101	|2,077	|2,075	|2,079	|2,069	|2,071	|2,074	|-6	|-3	|24,228	|71,180	|-156	|50,238.27	|0	|
2010-06-30|ER103	|2,087	|2,082	|2,086	|2,080	|2,082	|2,083	|-5	|-4	|182	|3,914	|18	|379.17	|0	|
2010-06-30|ER105	|2,109	|2,110	|2,115	|2,101	|2,103	|2,106	|-6	|-3	|1,194	|9,736	|12	|2,514.90	|0	|
2010-06-30|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|0	|
2010-06-30|RO009	|8,088	|8,034	|8,076	|8,030	|8,058	|8,058	|-30	|-30	|5,448	|33,470	|-302	|21,947.33	|0	|
2010-06-30|RO011	|8,124	|8,002	|8,128	|8,002	|8,094	|8,082	|-30	|-42	|90	|142	|-14	|363.65	|0	|
2010-06-30|RO101	|8,192	|8,120	|8,158	|8,110	|8,146	|8,142	|-46	|-50	|19,262	|80,116	|1,722	|78,402.03	|0	|
2010-06-30|RO103	|8,280	|8,208	|8,262	|8,208	|8,262	|8,236	|-18	|-44	|4	|524	|0	|16.47	|0	|
2010-06-30|RO105	|8,242	|8,180	|8,206	|8,180	|8,196	|8,190	|-46	|-52	|170	|1,402	|-8	|696.14	|0	|
2010-06-30|SR007	|5,102	|5,117	|5,130	|5,117	|5,129	|5,128	|27	|26	|292	|12,826	|-282	|1,470.47	|0	|
2010-06-30|SR009	|5,125	|5,105	|5,148	|5,099	|5,146	|5,132	|21	|7	|49,636	|218,814	|2,782	|254,756.32	|0	|
2010-06-30|SR011	|5,022	|4,990	|5,048	|4,990	|5,048	|5,028	|26	|6	|1,058	|6,198	|338	|5,320.02	|0	|
2010-06-30|SR101	|4,824	|4,781	|4,827	|4,775	|4,825	|4,806	|1	|-18	|1,061,148	|608,252	|-4,968	|5,100,392.01	|0	|
2010-06-30|SR103	|4,853	|4,803	|4,845	|4,802	|4,845	|4,827	|-8	|-26	|136	|6,554	|-10	|656.49	|0	|
2010-06-30|SR105	|4,903	|4,850	|4,900	|4,850	|4,899	|4,881	|-4	|-22	|95,290	|216,986	|-834	|465,111.32	|0	|
2010-06-30|SR107	|4,936	|4,890	|4,928	|4,890	|4,928	|4,908	|-8	|-28	|142	|9,182	|-28	|696.95	|0	|
2010-06-30|SR109	|5,002	|4,965	|5,003	|4,952	|5,001	|4,982	|-1	|-20	|14,202	|69,024	|-2,128	|70,761.28	|0	|
2010-06-30|SR111	|4,925	|4,882	|4,934	|4,882	|4,934	|4,922	|9	|-3	|324	|1,002	|-28	|1,594.58	|0	|
2010-06-30|TA007	|7,186	|7,104	|7,120	|7,100	|7,112	|7,108	|-74	|-78	|206	|10,848	|-120	|732.17	|0	|
2010-06-30|TA008	|7,250	|7,194	|7,206	|7,176	|7,194	|7,194	|-56	|-56	|466	|1,300	|-58	|1,676.00	|0	|
2010-06-30|TA009	|7,350	|7,244	|7,286	|7,232	|7,272	|7,256	|-78	|-94	|183,740	|164,054	|-11,996	|666,575.24	|0	|
2010-06-30|TA010	|7,384	|7,182	|7,350	|7,182	|7,350	|7,320	|-34	|-64	|252	|1,526	|20	|922.17	|0	|
2010-06-30|TA011	|7,474	|7,380	|7,416	|7,376	|7,416	|7,392	|-58	|-82	|26	|806	|14	|96.09	|0	|
2010-06-30|TA012	|7,546	|7,446	|7,468	|7,434	|7,454	|7,452	|-92	|-94	|380	|3,208	|-116	|1,415.67	|0	|
2010-06-30|TA101	|7,608	|7,508	|7,558	|7,500	|7,554	|7,530	|-54	|-78	|22,116	|55,682	|-1,430	|83,253.49	|0	|
2010-06-30|TA102	|7,652	|0	|0	|0	|0	|7,634	|-7652	|-18	|0	|926	|0	|0.00	|0	|
2010-06-30|TA103	|7,722	|7,626	|7,656	|7,616	|7,656	|7,636	|-66	|-86	|110	|1,982	|4	|419.99	|0	|
2010-06-30|TA104	|7,804	|7,640	|7,706	|7,640	|7,706	|7,686	|-98	|-118	|8	|1,870	|-2	|30.74	|0	|
2010-06-30|TA105	|7,810	|7,760	|7,768	|7,690	|7,744	|7,736	|-66	|-74	|24	|1,158	|10	|92.82	|0	|
2010-06-30|TA106	|7,920	|0	|0	|0	|0	|7,838	|-7920	|-82	|0	|0	|0	|0.00	|0	|
2010-06-30|WS007	|2,162	|2,159	|2,222	|2,156	|2,200	|2,179	|38	|17	|40	|1,570	|-6	|87.14	|0	|
2010-06-30|WS009	|2,275	|2,272	|2,292	|2,272	|2,285	|2,285	|10	|10	|2,342	|20,970	|-674	|5,350.94	|0	|
2010-06-30|WS011	|2,280	|2,280	|2,280	|2,280	|2,280	|2,280	|0	|0	|2	|74	|-2	|4.56	|0	|
2010-06-30|WS101	|2,295	|2,294	|2,310	|2,294	|2,307	|2,305	|12	|10	|3,286	|15,014	|154	|7,574.47	|0	|
2010-06-30|WS103	|2,292	|2,299	|2,302	|2,296	|2,302	|2,299	|10	|7	|46	|788	|34	|105.76	|0	|
2010-06-30|WS105	|2,317	|2,314	|2,330	|2,314	|2,329	|2,325	|12	|8	|394	|5,086	|194	|916.24	|0	|
2010-06-30|WS107	|2,287	|2,300	|2,300	|2,288	|2,292	|2,293	|5	|6	|36	|372	|14	|82.53	|0	|
2010-06-30|WS109	|2,349	|2,355	|2,359	|2,354	|2,357	|2,356	|8	|7	|182	|1,058	|160	|428.86	|0	|
2010-06-30|WS111	|2,340	|2,323	|2,323	|2,319	|2,319	|2,321	|-21	|-19	|4	|34	|4	|9.28	|0	|
2010-06-30|WT007	|1,824	|1,771	|1,879	|1,771	|1,879	|1,876	|55	|52	|76	|72	|0	|142.59	|0	|
2010-06-30|WT009	|1,950	|1,955	|1,959	|1,951	|1,954	|1,955	|4	|5	|54	|414	|-10	|105.59	|0	|
2010-06-30|WT011	|2,020	|2,028	|2,029	|2,016	|2,026	|2,025	|6	|5	|14	|368	|2	|28.36	|0	|
2010-06-30|WT101	|2,035	|2,036	|2,039	|2,036	|2,038	|2,038	|3	|3	|6	|122	|0	|12.23	|0	|
2010-06-30|WT103	|2,039	|2,043	|2,048	|2,043	|2,048	|2,046	|9	|7	|10	|174	|10	|20.46	|0	|
2010-06-30|WT105	|2,047	|2,048	|2,057	|2,048	|2,057	|2,050	|10	|3	|36	|140	|36	|73.79	|0	|
2010-07-01|CF007	|18,795	|18,860	|18,880	|18,800	|18,850	|18,855	|55	|60	|358	|5,070	|-42	|3,342.05	|18,605	|
2010-07-01|CF009	|18,300	|18,305	|18,350	|18,230	|18,245	|18,295	|-55	|-5	|85,816	|114,946	|-3,882	|785,021.77	|0	|
2010-07-01|CF011	|17,135	|17,135	|17,160	|17,085	|17,100	|17,120	|-35	|-15	|11,124	|40,426	|3,262	|95,221.64	|0	|
2010-07-01|CF101	|16,800	|16,755	|16,775	|16,630	|16,645	|16,690	|-155	|-110	|277,678	|191,534	|-3,404	|2,316,978.20	|0	|
2010-07-01|CF103	|16,975	|16,940	|16,940	|16,820	|16,830	|16,880	|-145	|-95	|1,798	|6,326	|-470	|15,173.77	|0	|
2010-07-01|CF105	|17,200	|17,180	|17,180	|17,035	|17,045	|17,105	|-155	|-95	|13,034	|20,402	|978	|111,487.18	|0	|
2010-07-01|ER007	|1,835	|1,833	|1,890	|1,833	|1,890	|1,883	|55	|48	|62	|1,422	|0	|116.75	|1,892	|
2010-07-01|ER009	|2,016	|2,016	|2,021	|2,015	|2,019	|2,018	|3	|2	|22,022	|78,348	|4,928	|44,433.18	|0	|
2010-07-01|ER011	|2,047	|2,046	|2,049	|2,044	|2,049	|2,046	|2	|-1	|40	|422	|-2	|81.83	|0	|
2010-07-01|ER101	|2,074	|2,073	|2,080	|2,070	|2,079	|2,075	|5	|1	|18,568	|69,982	|-1,198	|38,522.95	|0	|
2010-07-01|ER103	|2,083	|2,083	|2,089	|2,083	|2,089	|2,083	|6	|0	|70	|3,932	|18	|145.84	|0	|
2010-07-01|ER105	|2,106	|2,104	|2,111	|2,102	|2,111	|2,106	|5	|0	|850	|10,074	|338	|1,790.07	|0	|
2010-07-01|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,040	|
2010-07-01|RO009	|8,058	|8,064	|8,080	|8,038	|8,046	|8,062	|-12	|4	|6,222	|32,764	|-706	|25,080.34	|0	|
2010-07-01|RO011	|8,082	|8,138	|8,138	|8,100	|8,112	|8,122	|30	|40	|16	|140	|-2	|64.97	|0	|
2010-07-01|RO101	|8,142	|8,130	|8,174	|8,120	|8,134	|8,152	|-8	|10	|13,360	|79,014	|-1,102	|54,455.74	|0	|
2010-07-01|RO103	|8,236	|8,230	|8,230	|8,220	|8,230	|8,228	|-6	|-8	|6	|526	|2	|24.68	|0	|
2010-07-01|RO105	|8,190	|8,196	|8,220	|8,166	|8,170	|8,186	|-20	|-4	|168	|1,440	|38	|687.62	|0	|
2010-07-01|SR007	|5,128	|5,150	|5,160	|5,135	|5,135	|5,144	|7	|16	|254	|12,794	|-32	|1,306.41	|5,084	|
2010-07-01|SR009	|5,132	|5,159	|5,193	|5,159	|5,173	|5,180	|41	|48	|55,020	|214,886	|-3,928	|285,025.61	|0	|
2010-07-01|SR011	|5,028	|5,048	|5,105	|5,048	|5,091	|5,084	|63	|56	|3,192	|7,048	|850	|16,229.51	|0	|
2010-07-01|SR101	|4,806	|4,843	|4,859	|4,830	|4,834	|4,842	|28	|36	|1,180,318	|611,606	|3,354	|5,715,306.28	|0	|
2010-07-01|SR103	|4,827	|4,860	|4,880	|4,856	|4,856	|4,864	|29	|37	|206	|6,544	|-10	|1,002.00	|0	|
2010-07-01|SR105	|4,881	|4,915	|4,936	|4,909	|4,911	|4,920	|30	|39	|108,400	|211,094	|-5,892	|533,296.35	|0	|
2010-07-01|SR107	|4,908	|4,951	|4,959	|4,938	|4,941	|4,949	|33	|41	|132	|9,190	|8	|653.31	|0	|
2010-07-01|SR109	|4,982	|5,020	|5,035	|5,010	|5,012	|5,020	|30	|38	|14,972	|68,402	|-622	|75,163.62	|0	|
2010-07-01|SR111	|4,922	|4,942	|4,964	|4,929	|4,952	|4,947	|30	|25	|210	|1,002	|0	|1,038.94	|0	|
2010-07-01|TA007	|7,108	|7,088	|7,094	|7,006	|7,016	|7,052	|-92	|-56	|516	|10,556	|-292	|1,819.49	|7,218	|
2010-07-01|TA008	|7,194	|7,160	|7,170	|7,088	|7,088	|7,132	|-106	|-62	|982	|2,058	|758	|3,501.71	|0	|
2010-07-01|TA009	|7,256	|7,234	|7,252	|7,136	|7,144	|7,200	|-112	|-56	|311,042	|172,544	|8,490	|1,119,573.88	|0	|
2010-07-01|TA010	|7,320	|7,306	|7,306	|7,166	|7,204	|7,264	|-116	|-56	|338	|1,366	|-160	|1,227.62	|0	|
2010-07-01|TA011	|7,392	|7,356	|7,374	|7,286	|7,286	|7,320	|-106	|-72	|272	|666	|-140	|995.38	|0	|
2010-07-01|TA012	|7,452	|7,446	|7,446	|7,336	|7,338	|7,386	|-114	|-66	|1,262	|2,284	|-924	|4,660.71	|0	|
2010-07-01|TA101	|7,530	|7,522	|7,528	|7,396	|7,398	|7,468	|-132	|-62	|35,592	|56,400	|718	|132,895.52	|0	|
2010-07-01|TA102	|7,634	|7,566	|7,572	|7,532	|7,532	|7,558	|-102	|-76	|6	|926	|0	|22.67	|0	|
2010-07-01|TA103	|7,636	|7,618	|7,618	|7,522	|7,522	|7,570	|-114	|-66	|4	|1,982	|0	|15.14	|0	|
2010-07-01|TA104	|7,686	|7,626	|7,626	|7,576	|7,576	|7,602	|-110	|-84	|8	|1,868	|-2	|30.41	|0	|
2010-07-01|TA105	|7,736	|7,692	|7,712	|7,656	|7,656	|7,690	|-80	|-46	|12	|1,160	|2	|46.13	|0	|
2010-07-01|TA106	|7,838	|7,692	|7,692	|7,692	|7,692	|7,692	|-146	|-146	|2	|2	|2	|7.69	|0	|
2010-07-01|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|1,222	|-348	|0.00	|2,168	|
2010-07-01|WS009	|2,285	|2,291	|2,296	|2,286	|2,288	|2,291	|3	|6	|1,642	|20,234	|-736	|3,762.14	|0	|
2010-07-01|WS011	|2,280	|2,305	|2,338	|2,291	|2,292	|2,302	|12	|22	|12	|74	|0	|27.62	|0	|
2010-07-01|WS101	|2,305	|2,313	|2,313	|2,304	|2,306	|2,308	|1	|3	|2,102	|15,390	|376	|4,850.98	|0	|
2010-07-01|WS103	|2,299	|2,305	|2,305	|2,298	|2,300	|2,301	|1	|2	|44	|820	|32	|101.23	|0	|
2010-07-01|WS105	|2,325	|2,330	|2,334	|2,326	|2,327	|2,329	|2	|4	|366	|5,284	|198	|852.30	|0	|
2010-07-01|WS107	|2,293	|2,299	|2,299	|2,295	|2,295	|2,296	|2	|3	|12	|380	|8	|27.56	|0	|
2010-07-01|WS109	|2,356	|2,362	|2,362	|2,355	|2,355	|2,357	|-1	|1	|48	|1,090	|32	|113.13	|0	|
2010-07-01|WS111	|2,321	|2,342	|2,342	|2,341	|2,341	|2,342	|20	|21	|4	|34	|0	|9.37	|0	|
2010-07-01|WT007	|1,876	|1,961	|1,961	|1,960	|1,960	|1,960	|84	|84	|8	|72	|0	|15.68	|1,850	|
2010-07-01|WT009	|1,955	|1,957	|1,978	|1,957	|1,972	|1,971	|17	|16	|86	|398	|-16	|169.51	|0	|
2010-07-01|WT011	|2,025	|2,028	|2,049	|2,028	|2,033	|2,033	|8	|8	|16	|376	|8	|32.53	|0	|
2010-07-01|WT101	|2,038	|2,038	|2,049	|2,038	|2,049	|2,047	|11	|9	|12	|124	|2	|24.56	|0	|
2010-07-01|WT103	|2,046	|0	|0	|0	|0	|2,046	|-2046	|0	|0	|174	|0	|0.00	|0	|
2010-07-01|WT105	|2,050	|2,057	|2,059	|2,057	|2,059	|2,058	|9	|8	|6	|144	|4	|12.35	|0	|
2010-07-02|CF007	|18,855	|18,650	|18,840	|18,650	|18,750	|18,755	|-105	|-100	|280	|4,928	|-142	|2,627.39	|18,630	|
2010-07-02|CF009	|18,295	|18,295	|18,305	|18,175	|18,275	|18,250	|-20	|-45	|48,056	|115,170	|224	|438,478.92	|0	|
2010-07-02|CF011	|17,120	|17,120	|17,170	|17,075	|17,155	|17,120	|35	|0	|4,240	|40,530	|104	|36,293.98	|0	|
2010-07-02|CF101	|16,690	|16,680	|16,760	|16,620	|16,750	|16,700	|60	|10	|189,342	|183,098	|-8,436	|1,581,208.58	|0	|
2010-07-02|CF103	|16,880	|16,850	|16,925	|16,810	|16,920	|16,890	|40	|10	|790	|6,168	|-158	|6,671.94	|0	|
2010-07-02|CF105	|17,105	|17,050	|17,135	|17,030	|17,130	|17,090	|25	|-15	|9,026	|21,262	|860	|77,127.63	|0	|
2010-07-02|ER007	|1,883	|0	|0	|0	|0	|1,883	|-1883	|0	|0	|1,422	|0	|0.00	|1,889	|
2010-07-02|ER009	|2,018	|2,020	|2,023	|2,015	|2,021	|2,019	|3	|1	|20,164	|75,244	|-3,104	|40,706.68	|0	|
2010-07-02|ER011	|2,046	|2,048	|2,059	|2,034	|2,059	|2,054	|13	|8	|304	|328	|-94	|624.32	|0	|
2010-07-02|ER101	|2,075	|2,080	|2,084	|2,075	|2,082	|2,079	|7	|4	|21,522	|74,356	|4,374	|44,748.05	|0	|
2010-07-02|ER103	|2,083	|2,089	|2,091	|2,088	|2,091	|2,088	|8	|5	|188	|3,924	|-8	|392.60	|0	|
2010-07-02|ER105	|2,106	|2,111	|2,114	|2,107	|2,112	|2,110	|6	|4	|952	|10,538	|464	|2,009.17	|0	|
2010-07-02|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,056	|
2010-07-02|RO009	|8,062	|8,040	|8,080	|8,040	|8,078	|8,062	|16	|0	|3,150	|31,930	|-834	|12,695.32	|0	|
2010-07-02|RO011	|8,122	|8,082	|8,146	|8,082	|8,146	|8,134	|24	|12	|12	|148	|8	|48.80	|0	|
2010-07-02|RO101	|8,152	|8,120	|8,174	|8,120	|8,168	|8,152	|16	|0	|14,846	|77,384	|-1,630	|60,501.79	|0	|
2010-07-02|RO103	|8,228	|8,218	|8,218	|8,218	|8,218	|8,218	|-10	|-10	|2	|528	|2	|8.22	|0	|
2010-07-02|RO105	|8,186	|8,184	|8,208	|8,174	|8,208	|8,186	|22	|0	|174	|1,488	|48	|712.17	|0	|
2010-07-02|SR007	|5,144	|5,139	|5,188	|5,139	|5,188	|5,164	|44	|20	|704	|12,418	|-376	|3,549.79	|5,098	|
2010-07-02|SR009	|5,180	|5,186	|5,245	|5,182	|5,234	|5,213	|54	|33	|86,856	|212,176	|-2,710	|452,784.26	|0	|
2010-07-02|SR011	|5,084	|5,108	|5,163	|5,098	|5,155	|5,131	|71	|47	|5,958	|7,964	|916	|30,572.95	|0	|
2010-07-02|SR101	|4,842	|4,851	|4,884	|4,848	|4,883	|4,865	|41	|23	|1,207,948	|642,102	|30,496	|5,876,761.99	|0	|
2010-07-02|SR103	|4,864	|4,875	|4,901	|4,875	|4,900	|4,887	|36	|23	|264	|6,556	|12	|1,290.21	|0	|
2010-07-02|SR105	|4,920	|4,930	|4,955	|4,925	|4,954	|4,941	|34	|21	|111,292	|211,208	|114	|549,931.44	|0	|
2010-07-02|SR107	|4,949	|4,960	|4,982	|4,957	|4,981	|4,969	|32	|20	|86	|9,184	|-6	|427.33	|0	|
2010-07-02|SR109	|5,020	|5,025	|5,056	|5,024	|5,056	|5,041	|36	|21	|15,830	|70,758	|2,356	|79,793.26	|0	|
2010-07-02|SR111	|4,947	|4,956	|4,982	|4,951	|4,980	|4,967	|33	|20	|28	|1,010	|8	|139.08	|0	|
2010-07-02|TA007	|7,052	|6,962	|7,050	|6,962	|7,044	|7,016	|-8	|-36	|1,572	|10,712	|156	|5,514.15	|7,202	|
2010-07-02|TA008	|7,132	|7,032	|7,138	|7,032	|7,050	|7,116	|-82	|-16	|1,872	|2,414	|356	|6,660.49	|0	|
2010-07-02|TA009	|7,200	|7,120	|7,206	|7,088	|7,202	|7,150	|2	|-50	|360,500	|163,812	|-8,732	|1,288,816.10	|0	|
2010-07-02|TA010	|7,264	|7,192	|7,262	|7,184	|7,260	|7,244	|-4	|-20	|100	|1,320	|-46	|362.19	|0	|
2010-07-02|TA011	|7,320	|7,280	|7,322	|7,250	|7,322	|7,274	|2	|-46	|28	|678	|12	|101.83	|0	|
2010-07-02|TA012	|7,386	|7,164	|7,372	|7,142	|7,370	|7,332	|-16	|-54	|326	|2,402	|118	|1,195.01	|0	|
2010-07-02|TA101	|7,468	|7,348	|7,450	|7,348	|7,450	|7,402	|-18	|-66	|38,186	|59,964	|3,564	|141,305.44	|0	|
2010-07-02|TA102	|7,558	|0	|0	|0	|0	|7,534	|-7558	|-24	|0	|926	|0	|0.00	|0	|
2010-07-02|TA103	|7,570	|0	|0	|0	|0	|7,570	|-7570	|0	|0	|1,982	|0	|0.00	|0	|
2010-07-02|TA104	|7,602	|7,510	|7,598	|7,510	|7,596	|7,544	|-6	|-58	|46	|1,860	|-8	|173.52	|0	|
2010-07-02|TA105	|7,690	|7,598	|7,648	|7,574	|7,648	|7,612	|-42	|-78	|18	|1,160	|0	|68.51	|0	|
2010-07-02|TA106	|7,692	|0	|0	|0	|0	|7,692	|-7692	|0	|0	|2	|0	|0.00	|0	|
2010-07-02|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|-1,052	|0.00	|2,169	|
2010-07-02|WS009	|2,291	|2,294	|2,299	|2,289	|2,296	|2,296	|5	|5	|3,024	|19,066	|-1,168	|6,941.65	|0	|
2010-07-02|WS011	|2,302	|2,283	|2,301	|2,282	|2,291	|2,289	|-11	|-13	|12	|76	|2	|27.47	|0	|
2010-07-02|WS101	|2,308	|2,306	|2,318	|2,306	|2,317	|2,314	|9	|6	|7,246	|17,254	|1,864	|16,764.99	|0	|
2010-07-02|WS103	|2,301	|2,303	|2,309	|2,302	|2,309	|2,306	|8	|5	|178	|964	|144	|410.42	|0	|
2010-07-02|WS105	|2,329	|2,330	|2,339	|2,330	|2,338	|2,335	|9	|6	|590	|5,656	|372	|1,377.51	|0	|
2010-07-02|WS107	|2,296	|2,297	|2,301	|2,297	|2,301	|2,298	|5	|2	|16	|386	|6	|36.77	|0	|
2010-07-02|WS109	|2,357	|2,351	|2,364	|2,351	|2,363	|2,362	|6	|5	|230	|1,290	|200	|543.22	|0	|
2010-07-02|WS111	|2,342	|2,352	|2,352	|2,352	|2,352	|2,352	|10	|10	|2	|34	|0	|4.70	|0	|
2010-07-02|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|72	|0	|0.00	|1,863	|
2010-07-02|WT009	|1,971	|1,975	|1,999	|1,955	|1,968	|1,967	|-3	|-4	|150	|452	|54	|295.08	|0	|
2010-07-02|WT011	|2,033	|2,047	|2,047	|2,036	|2,036	|2,043	|3	|10	|38	|364	|-12	|77.63	|0	|
2010-07-02|WT101	|2,047	|2,036	|2,052	|2,036	|2,052	|2,047	|5	|0	|6	|124	|0	|12.28	|0	|
2010-07-02|WT103	|2,046	|0	|0	|0	|0	|2,046	|-2046	|0	|0	|174	|0	|0.00	|0	|
2010-07-02|WT105	|2,058	|0	|0	|0	|0	|2,058	|-2058	|0	|0	|144	|0	|0.00	|0	|
2010-07-05|CF007	|18,755	|18,655	|18,785	|18,655	|18,720	|18,735	|-35	|-20	|540	|4,742	|-186	|5,036.19	|18,660	|
2010-07-05|CF009	|18,250	|18,220	|18,245	|18,160	|18,195	|18,205	|-55	|-45	|48,306	|107,862	|-7,308	|439,654.60	|0	|
2010-07-05|CF011	|17,120	|17,155	|17,155	|16,985	|17,020	|17,035	|-100	|-85	|5,882	|41,210	|680	|50,103.94	|0	|
2010-07-05|CF101	|16,700	|16,670	|16,680	|16,505	|16,530	|16,565	|-170	|-135	|271,436	|196,028	|12,930	|2,248,248.47	|0	|
2010-07-05|CF103	|16,890	|16,850	|16,850	|16,695	|16,695	|16,740	|-195	|-150	|762	|6,074	|-94	|6,377.08	|0	|
2010-07-05|CF105	|17,090	|17,080	|17,080	|16,895	|16,910	|16,955	|-180	|-135	|14,322	|21,186	|-76	|121,398.67	|0	|
2010-07-05|ER007	|1,883	|1,850	|1,850	|1,850	|1,850	|1,850	|-33	|-33	|56	|1,422	|0	|103.60	|1,884	|
2010-07-05|ER009	|2,019	|2,020	|2,030	|2,020	|2,029	|2,026	|10	|7	|21,320	|74,424	|-820	|43,202.50	|0	|
2010-07-05|ER011	|2,054	|2,060	|2,067	|2,060	|2,066	|2,064	|12	|10	|38	|312	|-16	|78.42	|0	|
2010-07-05|ER101	|2,079	|2,081	|2,099	|2,081	|2,098	|2,092	|19	|13	|38,224	|81,100	|6,744	|79,946.56	|0	|
2010-07-05|ER103	|2,088	|2,093	|2,105	|2,091	|2,105	|2,098	|17	|10	|262	|3,926	|2	|549.70	|0	|
2010-07-05|ER105	|2,110	|2,112	|2,127	|2,112	|2,127	|2,120	|17	|10	|1,270	|11,028	|490	|2,691.88	|0	|
2010-07-05|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,060	|
2010-07-05|RO009	|8,062	|8,068	|8,088	|8,064	|8,070	|8,074	|8	|12	|2,488	|31,754	|-176	|10,043.18	|0	|
2010-07-05|RO011	|8,134	|8,150	|8,150	|8,130	|8,130	|8,140	|-4	|6	|14	|144	|-4	|56.97	|0	|
2010-07-05|RO101	|8,152	|8,178	|8,186	|8,148	|8,160	|8,166	|8	|14	|14,022	|79,316	|1,932	|57,249.80	|0	|
2010-07-05|RO103	|8,218	|8,234	|8,234	|8,234	|8,234	|8,234	|16	|16	|4	|528	|0	|16.47	|0	|
2010-07-05|RO105	|8,186	|8,186	|8,204	|8,178	|8,178	|8,188	|-8	|2	|298	|1,646	|158	|1,220.08	|0	|
2010-07-05|SR007	|5,164	|5,218	|5,350	|5,218	|5,310	|5,309	|146	|145	|1,660	|11,140	|-1,278	|8,735.36	|5,126	|
2010-07-05|SR009	|5,213	|5,248	|5,355	|5,248	|5,332	|5,307	|119	|94	|145,464	|194,012	|-18,164	|772,022.70	|0	|
2010-07-05|SR011	|5,131	|5,184	|5,281	|5,159	|5,260	|5,225	|129	|94	|11,440	|8,784	|820	|59,779.16	|0	|
2010-07-05|SR101	|4,865	|4,900	|4,996	|4,892	|4,980	|4,947	|115	|82	|2,303,272	|731,426	|89,324	|11,393,747.41	|0	|
2010-07-05|SR103	|4,887	|4,920	|5,003	|4,918	|4,988	|4,971	|101	|84	|624	|6,604	|48	|3,101.74	|0	|
2010-07-05|SR105	|4,941	|4,975	|5,055	|4,961	|5,042	|5,008	|101	|67	|204,370	|218,508	|7,300	|1,023,431.93	|0	|
2010-07-05|SR107	|4,969	|5,000	|5,076	|4,992	|5,074	|5,018	|105	|49	|982	|9,960	|776	|4,927.29	|0	|
2010-07-05|SR109	|5,041	|5,078	|5,155	|5,065	|5,141	|5,111	|100	|70	|27,748	|72,920	|2,162	|141,819.42	|0	|
2010-07-05|SR111	|4,967	|5,010	|5,066	|4,995	|5,066	|5,037	|99	|70	|72	|1,030	|20	|362.66	|0	|
2010-07-05|TA007	|7,016	|7,018	|7,080	|7,016	|7,064	|7,040	|48	|24	|1,222	|11,798	|1,086	|4,301.51	|7,178	|
2010-07-05|TA008	|7,116	|7,122	|7,162	|7,108	|7,162	|7,118	|46	|2	|40	|2,398	|-16	|142.36	|0	|
2010-07-05|TA009	|7,150	|7,198	|7,240	|7,158	|7,216	|7,198	|66	|48	|227,656	|166,924	|3,112	|819,331.85	|0	|
2010-07-05|TA010	|7,244	|7,256	|7,306	|7,242	|7,306	|7,278	|62	|34	|20	|1,312	|-8	|72.77	|0	|
2010-07-05|TA011	|7,274	|7,302	|7,368	|7,302	|7,364	|7,320	|90	|46	|62	|684	|6	|226.90	|0	|
2010-07-05|TA012	|7,332	|7,370	|7,408	|7,350	|7,394	|7,370	|62	|38	|692	|3,002	|600	|2,549.78	|0	|
2010-07-05|TA101	|7,402	|7,422	|7,494	|7,412	|7,478	|7,456	|76	|54	|29,384	|65,648	|5,684	|109,547.85	|0	|
2010-07-05|TA102	|7,534	|0	|0	|0	|0	|7,534	|-7534	|0	|0	|926	|0	|0.00	|0	|
2010-07-05|TA103	|7,570	|0	|0	|0	|0	|7,588	|-7570	|18	|0	|1,982	|0	|0.00	|0	|
2010-07-05|TA104	|7,544	|0	|0	|0	|0	|7,626	|-7544	|82	|0	|1,860	|0	|0.00	|0	|
2010-07-05|TA105	|7,612	|0	|0	|0	|0	|7,668	|-7612	|56	|0	|1,160	|0	|0.00	|0	|
2010-07-05|TA106	|7,692	|0	|0	|0	|0	|7,692	|-7692	|0	|0	|2	|0	|0.00	|0	|
2010-07-05|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,172	|
2010-07-05|WS009	|2,296	|2,302	|2,303	|2,292	|2,298	|2,298	|2	|2	|1,996	|19,056	|-10	|4,587.25	|0	|
2010-07-05|WS011	|2,289	|2,304	|2,304	|2,297	|2,302	|2,301	|13	|12	|32	|92	|16	|73.64	|0	|
2010-07-05|WS101	|2,314	|2,318	|2,325	|2,314	|2,325	|2,320	|11	|6	|6,718	|19,728	|2,474	|15,582.79	|0	|
2010-07-05|WS103	|2,306	|2,308	|2,316	|2,307	|2,316	|2,310	|10	|4	|174	|1,086	|122	|401.99	|0	|
2010-07-05|WS105	|2,335	|2,338	|2,346	|2,338	|2,345	|2,342	|10	|7	|922	|6,386	|730	|2,159.73	|0	|
2010-07-05|WS107	|2,298	|2,311	|2,311	|2,298	|2,304	|2,303	|6	|5	|64	|430	|44	|147.38	|0	|
2010-07-05|WS109	|2,362	|2,362	|2,367	|2,361	|2,364	|2,365	|2	|3	|232	|1,390	|100	|548.57	|0	|
2010-07-05|WS111	|2,352	|2,353	|2,353	|2,350	|2,352	|2,352	|0	|0	|6	|36	|2	|14.11	|0	|
2010-07-05|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|72	|0	|0.00	|1,876	|
2010-07-05|WT009	|1,967	|1,965	|1,981	|1,963	|1,975	|1,972	|8	|5	|34	|438	|-14	|67.06	|0	|
2010-07-05|WT011	|2,043	|2,021	|2,048	|2,021	|2,048	|2,030	|5	|-13	|6	|366	|2	|12.18	|0	|
2010-07-05|WT101	|2,047	|0	|0	|0	|0	|2,047	|-2047	|0	|0	|124	|0	|0.00	|0	|
2010-07-05|WT103	|2,046	|0	|0	|0	|0	|2,046	|-2046	|0	|0	|174	|0	|0.00	|0	|
2010-07-05|WT105	|2,058	|2,073	|2,073	|2,071	|2,071	|2,072	|13	|14	|4	|146	|2	|8.29	|0	|
2010-07-06|CF007	|18,735	|18,730	|18,785	|18,730	|18,740	|18,745	|5	|10	|408	|4,654	|-88	|3,820.32	|18,690	|
2010-07-06|CF009	|18,205	|18,175	|18,265	|18,170	|18,240	|18,230	|35	|25	|29,636	|108,398	|536	|270,139.80	|0	|
2010-07-06|CF011	|17,035	|17,180	|17,180	|16,955	|17,035	|17,025	|0	|-10	|2,350	|41,292	|82	|20,005.82	|0	|
2010-07-06|CF101	|16,565	|16,480	|16,610	|16,460	|16,585	|16,555	|20	|-10	|183,036	|189,966	|-6,062	|1,514,909.57	|0	|
2010-07-06|CF103	|16,740	|16,685	|16,780	|16,640	|16,755	|16,735	|15	|-5	|978	|5,984	|-90	|8,184.59	|0	|
2010-07-06|CF105	|16,955	|16,845	|16,985	|16,845	|16,960	|16,930	|5	|-25	|11,624	|21,410	|224	|98,397.81	|0	|
2010-07-06|ER007	|1,850	|0	|0	|0	|0	|1,853	|-1850	|3	|108	|1,314	|-108	|199.80	|1,880	|
2010-07-06|ER009	|2,026	|2,030	|2,041	|2,025	|2,036	|2,032	|10	|6	|35,978	|68,170	|-6,254	|73,122.31	|0	|
2010-07-06|ER011	|2,064	|2,066	|2,075	|2,065	|2,072	|2,069	|8	|5	|96	|274	|-38	|198.61	|0	|
2010-07-06|ER101	|2,092	|2,097	|2,117	|2,097	|2,115	|2,107	|23	|15	|77,400	|93,292	|12,192	|163,115.19	|0	|
2010-07-06|ER103	|2,098	|2,106	|2,122	|2,106	|2,120	|2,114	|22	|16	|174	|3,968	|42	|367.85	|0	|
2010-07-06|ER105	|2,120	|2,126	|2,148	|2,126	|2,147	|2,139	|27	|19	|4,892	|13,336	|2,308	|10,461.61	|0	|
2010-07-06|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,066	|
2010-07-06|RO009	|8,074	|8,056	|8,096	|8,048	|8,094	|8,066	|20	|-8	|2,832	|31,806	|52	|11,420.81	|0	|
2010-07-06|RO011	|8,140	|0	|0	|0	|0	|8,140	|-8140	|0	|0	|144	|0	|0.00	|0	|
2010-07-06|RO101	|8,166	|8,148	|8,186	|8,132	|8,184	|8,158	|18	|-8	|17,516	|80,498	|1,182	|71,451.77	|0	|
2010-07-06|RO103	|8,234	|8,214	|8,234	|8,214	|8,234	|8,226	|0	|-8	|8	|528	|0	|32.90	|0	|
2010-07-06|RO105	|8,188	|8,178	|8,190	|8,158	|8,190	|8,170	|2	|-18	|520	|1,802	|156	|2,124.24	|0	|
2010-07-06|SR007	|5,309	|5,260	|5,269	|5,260	|5,269	|5,265	|-40	|-44	|84	|11,140	|0	|442.24	|5,147	|
2010-07-06|SR009	|5,307	|5,316	|5,346	|5,277	|5,287	|5,311	|-20	|4	|95,436	|180,276	|-13,736	|506,833.24	|0	|
2010-07-06|SR011	|5,225	|5,256	|5,291	|5,218	|5,220	|5,260	|-5	|35	|9,808	|7,988	|-796	|51,590.65	|0	|
2010-07-06|SR101	|4,947	|4,970	|4,993	|4,945	|4,965	|4,970	|18	|23	|2,043,976	|660,762	|-70,664	|10,158,257.88	|0	|
2010-07-06|SR103	|4,971	|4,984	|5,000	|4,970	|4,985	|4,984	|14	|13	|394	|6,618	|14	|1,963.66	|0	|
2010-07-06|SR105	|5,008	|5,030	|5,060	|5,012	|5,040	|5,036	|32	|28	|233,680	|232,406	|13,898	|1,176,758.38	|0	|
2010-07-06|SR107	|5,018	|5,054	|5,078	|5,045	|5,065	|5,063	|47	|45	|1,146	|10,380	|420	|5,802.01	|0	|
2010-07-06|SR109	|5,111	|5,130	|5,158	|5,114	|5,137	|5,136	|26	|25	|24,046	|75,224	|2,304	|123,497.58	|0	|
2010-07-06|SR111	|5,037	|5,050	|5,061	|5,044	|5,061	|5,054	|24	|17	|70	|1,028	|-2	|353.81	|0	|
2010-07-06|TA007	|7,040	|6,970	|7,038	|6,960	|7,038	|6,984	|-2	|-56	|1,314	|11,958	|160	|4,588.29	|7,146	|
2010-07-06|TA008	|7,118	|7,152	|7,152	|7,052	|7,070	|7,096	|-48	|-22	|40	|2,396	|-2	|141.90	|0	|
2010-07-06|TA009	|7,198	|7,152	|7,186	|7,094	|7,180	|7,134	|-18	|-64	|376,032	|172,796	|5,872	|1,341,210.01	|0	|
2010-07-06|TA010	|7,278	|7,212	|7,212	|7,192	|7,192	|7,204	|-86	|-74	|8	|1,308	|-4	|28.82	|0	|
2010-07-06|TA011	|7,320	|7,264	|7,314	|7,264	|7,314	|7,288	|-6	|-32	|12	|672	|-12	|43.73	|0	|
2010-07-06|TA012	|7,370	|7,334	|7,370	|7,298	|7,368	|7,326	|-2	|-44	|146	|3,110	|108	|534.72	|0	|
2010-07-06|TA101	|7,456	|7,408	|7,456	|7,364	|7,454	|7,408	|-2	|-48	|37,608	|67,194	|1,546	|139,278.68	|0	|
2010-07-06|TA102	|7,534	|0	|0	|0	|0	|7,534	|-7534	|0	|0	|926	|0	|0.00	|0	|
2010-07-06|TA103	|7,588	|7,520	|7,542	|7,520	|7,542	|7,532	|-46	|-56	|4	|1,982	|0	|15.06	|0	|
2010-07-06|TA104	|7,626	|7,600	|7,626	|7,548	|7,610	|7,568	|-16	|-58	|98	|1,868	|8	|370.83	|0	|
2010-07-06|TA105	|7,668	|7,642	|7,648	|7,598	|7,648	|7,624	|-20	|-44	|10	|1,154	|-6	|38.12	|0	|
2010-07-06|TA106	|7,692	|7,598	|7,658	|7,598	|7,658	|7,628	|-34	|-64	|4	|6	|4	|15.26	|0	|
2010-07-06|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,173	|
2010-07-06|WS009	|2,298	|2,295	|2,301	|2,295	|2,299	|2,299	|1	|1	|2,152	|17,580	|-1,476	|4,947.42	|0	|
2010-07-06|WS011	|2,301	|0	|0	|0	|0	|2,301	|-2301	|0	|0	|92	|0	|0.00	|0	|
2010-07-06|WS101	|2,320	|2,327	|2,337	|2,321	|2,335	|2,330	|15	|10	|13,594	|25,970	|6,242	|31,680.58	|0	|
2010-07-06|WS103	|2,310	|2,313	|2,327	|2,313	|2,325	|2,320	|15	|10	|194	|1,244	|158	|450.16	|0	|
2010-07-06|WS105	|2,342	|2,346	|2,357	|2,339	|2,356	|2,353	|14	|11	|2,458	|7,604	|1,218	|5,783.44	|0	|
2010-07-06|WS107	|2,303	|2,309	|2,363	|2,304	|2,308	|2,311	|5	|8	|84	|478	|48	|194.15	|0	|
2010-07-06|WS109	|2,365	|2,362	|2,370	|2,362	|2,366	|2,367	|1	|2	|362	|1,606	|216	|856.84	|0	|
2010-07-06|WS111	|2,352	|2,350	|2,355	|2,350	|2,355	|2,353	|3	|1	|24	|36	|0	|56.48	|0	|
2010-07-06|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|72	|0	|0.00	|1,888	|
2010-07-06|WT009	|1,972	|1,983	|1,984	|1,975	|1,981	|1,982	|9	|10	|146	|354	|-84	|289.32	|0	|
2010-07-06|WT011	|2,030	|2,049	|2,049	|2,031	|2,031	|2,041	|1	|11	|12	|364	|-2	|24.49	|0	|
2010-07-06|WT101	|2,047	|2,064	|2,065	|2,058	|2,058	|2,063	|11	|16	|12	|130	|6	|24.75	|0	|
2010-07-06|WT103	|2,046	|0	|0	|0	|0	|2,051	|-2046	|5	|0	|174	|0	|0.00	|0	|
2010-07-06|WT105	|2,072	|2,057	|2,061	|2,057	|2,061	|2,059	|-11	|-13	|4	|146	|0	|8.24	|0	|
2010-07-07|CF007	|18,745	|18,760	|18,760	|18,670	|18,685	|18,710	|-60	|-35	|702	|4,458	|-196	|6,567.32	|18,710	|
2010-07-07|CF009	|18,230	|18,180	|18,205	|18,150	|18,185	|18,180	|-45	|-50	|26,738	|108,852	|454	|243,015.58	|0	|
2010-07-07|CF011	|17,025	|16,910	|17,150	|16,910	|16,925	|16,955	|-100	|-70	|4,068	|40,990	|-302	|34,482.58	|0	|
2010-07-07|CF101	|16,555	|16,470	|16,490	|16,425	|16,455	|16,455	|-100	|-100	|171,264	|191,944	|1,978	|1,409,054.24	|0	|
2010-07-07|CF103	|16,735	|16,640	|16,665	|16,615	|16,645	|16,635	|-90	|-100	|1,066	|5,958	|-26	|8,866.83	|0	|
2010-07-07|CF105	|16,930	|16,875	|16,875	|16,810	|16,845	|16,840	|-85	|-90	|9,534	|21,858	|448	|80,268.83	|0	|
2010-07-07|ER007	|1,853	|1,872	|1,873	|1,871	|1,873	|1,872	|20	|19	|250	|1,314	|0	|468.06	|1,878	|
2010-07-07|ER009	|2,032	|2,038	|2,038	|2,032	|2,036	|2,035	|4	|3	|9,052	|65,166	|-3,004	|18,416.98	|0	|
2010-07-07|ER011	|2,069	|2,084	|2,084	|2,069	|2,070	|2,072	|1	|3	|42	|292	|18	|87.02	|0	|
2010-07-07|ER101	|2,107	|2,115	|2,119	|2,108	|2,116	|2,113	|9	|6	|48,006	|96,748	|3,456	|101,428.98	|0	|
2010-07-07|ER103	|2,114	|2,121	|2,124	|2,115	|2,122	|2,121	|8	|7	|242	|3,956	|-12	|513.27	|0	|
2010-07-07|ER105	|2,139	|2,146	|2,151	|2,144	|2,149	|2,148	|10	|9	|4,212	|15,064	|1,728	|9,045.86	|0	|
2010-07-07|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,058	|
2010-07-07|RO009	|8,066	|8,080	|8,114	|8,080	|8,106	|8,102	|40	|36	|1,568	|31,074	|-732	|6,351.56	|0	|
2010-07-07|RO011	|8,140	|8,150	|8,154	|8,150	|8,154	|8,150	|14	|10	|32	|160	|16	|130.40	|0	|
2010-07-07|RO101	|8,158	|8,180	|8,202	|8,162	|8,182	|8,184	|24	|26	|15,042	|80,968	|470	|61,552.50	|0	|
2010-07-07|RO103	|8,226	|0	|0	|0	|0	|8,234	|-8226	|8	|0	|528	|0	|0.00	|0	|
2010-07-07|RO105	|8,170	|8,178	|8,212	|8,176	|8,194	|8,192	|24	|22	|206	|1,900	|98	|843.81	|0	|
2010-07-07|SR007	|5,265	|5,260	|5,260	|5,249	|5,256	|5,254	|-9	|-11	|94	|11,130	|-10	|494.40	|5,167	|
2010-07-07|SR009	|5,311	|5,281	|5,299	|5,250	|5,251	|5,274	|-60	|-37	|58,054	|173,600	|-6,676	|306,171.08	|0	|
2010-07-07|SR011	|5,260	|5,220	|5,257	|5,203	|5,215	|5,236	|-45	|-24	|5,348	|8,598	|610	|28,001.49	|0	|
2010-07-07|SR101	|4,970	|4,962	|4,981	|4,944	|4,952	|4,964	|-18	|-6	|1,461,268	|673,034	|12,272	|7,254,194.76	|0	|
2010-07-07|SR103	|4,984	|4,975	|4,993	|4,967	|4,976	|4,982	|-8	|-2	|122	|6,602	|-16	|607.84	|0	|
2010-07-07|SR105	|5,036	|5,032	|5,052	|5,015	|5,022	|5,036	|-14	|0	|154,838	|231,628	|-778	|779,782.33	|0	|
2010-07-07|SR107	|5,063	|5,051	|5,074	|5,051	|5,059	|5,064	|-4	|1	|132	|10,390	|10	|668.50	|0	|
2010-07-07|SR109	|5,136	|5,132	|5,149	|5,116	|5,122	|5,134	|-14	|-2	|18,516	|76,660	|1,436	|95,060.83	|0	|
2010-07-07|SR111	|5,054	|5,045	|5,053	|5,032	|5,036	|5,044	|-18	|-10	|84	|1,070	|42	|423.70	|0	|
2010-07-07|TA007	|6,984	|7,040	|7,058	|7,030	|7,040	|7,042	|56	|58	|228	|11,944	|-14	|802.77	|7,124	|
2010-07-07|TA008	|7,096	|7,114	|7,138	|7,114	|7,124	|7,126	|28	|30	|16	|2,382	|-14	|57.00	|0	|
2010-07-07|TA009	|7,134	|7,180	|7,212	|7,158	|7,188	|7,186	|54	|52	|260,222	|175,608	|2,812	|934,986.97	|0	|
2010-07-07|TA010	|7,204	|7,260	|7,260	|7,260	|7,260	|7,260	|56	|56	|6	|1,302	|-6	|21.78	|0	|
2010-07-07|TA011	|7,288	|7,320	|7,340	|7,320	|7,320	|7,330	|32	|42	|54	|684	|12	|197.89	|0	|
2010-07-07|TA012	|7,326	|7,360	|7,384	|7,356	|7,358	|7,368	|32	|42	|564	|3,034	|-76	|2,077.37	|0	|
2010-07-07|TA101	|7,408	|7,450	|7,474	|7,434	|7,440	|7,450	|32	|42	|26,694	|68,066	|872	|99,423.97	|0	|
2010-07-07|TA102	|7,534	|0	|0	|0	|0	|7,532	|-7534	|-2	|0	|926	|0	|0.00	|0	|
2010-07-07|TA103	|7,532	|7,580	|7,616	|7,566	|7,566	|7,572	|34	|40	|116	|2,024	|42	|439.10	|0	|
2010-07-07|TA104	|7,568	|7,594	|7,594	|7,582	|7,582	|7,588	|14	|20	|4	|1,864	|-4	|15.18	|0	|
2010-07-07|TA105	|7,624	|7,644	|7,658	|7,644	|7,658	|7,652	|34	|28	|10	|1,154	|0	|38.26	|0	|
2010-07-07|TA106	|7,628	|0	|0	|0	|0	|7,638	|-7628	|10	|0	|6	|0	|0.00	|0	|
2010-07-07|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,175	|
2010-07-07|WS009	|2,299	|2,301	|2,302	|2,295	|2,299	|2,299	|0	|0	|4,448	|17,302	|-278	|10,226.12	|0	|
2010-07-07|WS011	|2,301	|2,259	|2,301	|2,259	|2,301	|2,297	|0	|-4	|60	|96	|4	|137.83	|0	|
2010-07-07|WS101	|2,330	|2,334	|2,346	|2,332	|2,344	|2,340	|14	|10	|19,062	|33,794	|7,824	|44,605.79	|0	|
2010-07-07|WS103	|2,320	|2,324	|2,335	|2,324	|2,331	|2,328	|11	|8	|274	|1,454	|210	|637.97	|0	|
2010-07-07|WS105	|2,353	|2,354	|2,369	|2,351	|2,365	|2,363	|12	|10	|2,968	|8,650	|1,046	|7,013.22	|0	|
2010-07-07|WS107	|2,311	|2,315	|2,317	|2,309	|2,315	|2,312	|4	|1	|94	|498	|20	|217.35	|0	|
2010-07-07|WS109	|2,367	|2,368	|2,368	|2,364	|2,368	|2,367	|1	|0	|134	|1,600	|-6	|317.15	|0	|
2010-07-07|WS111	|2,353	|2,353	|2,353	|2,353	|2,353	|2,353	|0	|0	|2	|38	|2	|4.71	|0	|
2010-07-07|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|72	|0	|0.00	|1,900	|
2010-07-07|WT009	|1,982	|1,979	|1,993	|1,979	|1,990	|1,989	|8	|7	|44	|328	|-26	|87.54	|0	|
2010-07-07|WT011	|2,041	|2,031	|2,047	|2,031	|2,047	|2,044	|6	|3	|28	|364	|0	|57.24	|0	|
2010-07-07|WT101	|2,063	|2,052	|2,053	|2,052	|2,053	|2,053	|-10	|-10	|6	|128	|-2	|12.32	|0	|
2010-07-07|WT103	|2,051	|0	|0	|0	|0	|2,053	|-2051	|2	|0	|174	|0	|0.00	|0	|
2010-07-07|WT105	|2,059	|2,049	|2,070	|2,049	|2,070	|2,065	|11	|6	|10	|152	|6	|20.65	|0	|
2010-07-08|CF007	|18,710	|18,800	|18,800	|18,700	|18,705	|18,720	|-5	|10	|676	|4,018	|-440	|6,173.70	|18,725	|
2010-07-08|CF009	|18,180	|18,250	|18,270	|18,170	|18,180	|18,200	|0	|20	|25,678	|104,658	|-4,194	|233,662.53	|0	|
2010-07-08|CF011	|16,955	|16,995	|16,995	|16,945	|16,945	|16,960	|-10	|5	|1,698	|41,062	|72	|14,400.99	|0	|
2010-07-08|CF101	|16,455	|16,545	|16,550	|16,490	|16,520	|16,515	|65	|60	|130,944	|189,292	|-2,652	|1,081,389.43	|0	|
2010-07-08|CF103	|16,635	|16,730	|16,730	|16,685	|16,695	|16,700	|60	|65	|954	|5,870	|-88	|7,966.95	|0	|
2010-07-08|CF105	|16,840	|16,920	|16,935	|16,885	|16,900	|16,910	|60	|70	|10,690	|22,514	|656	|90,385.09	|0	|
2010-07-08|ER007	|1,872	|0	|0	|0	|0	|1,872	|-1872	|0	|0	|1,314	|0	|0.00	|1,875	|
2010-07-08|ER009	|2,035	|2,038	|2,041	|2,032	|2,032	|2,034	|-3	|-1	|6,596	|63,432	|-1,734	|13,417.09	|0	|
2010-07-08|ER011	|2,072	|2,079	|2,079	|2,067	|2,072	|2,072	|0	|0	|20	|296	|4	|41.43	|0	|
2010-07-08|ER101	|2,113	|2,121	|2,123	|2,110	|2,112	|2,114	|-1	|1	|27,868	|97,102	|354	|58,922.23	|0	|
2010-07-08|ER103	|2,121	|2,124	|2,124	|2,118	|2,118	|2,120	|-3	|-1	|138	|3,948	|-8	|292.60	|0	|
2010-07-08|ER105	|2,148	|2,155	|2,155	|2,083	|2,145	|2,143	|-3	|-5	|1,206	|15,266	|202	|2,584.79	|0	|
2010-07-08|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,050	|
2010-07-08|RO009	|8,102	|8,144	|8,154	|8,118	|8,118	|8,132	|16	|30	|1,126	|30,644	|-430	|4,577.74	|0	|
2010-07-08|RO011	|8,150	|8,178	|8,206	|8,178	|8,182	|8,184	|32	|34	|12	|158	|-2	|49.10	|0	|
2010-07-08|RO101	|8,184	|8,242	|8,244	|8,198	|8,200	|8,216	|16	|32	|15,990	|81,224	|256	|65,680.06	|0	|
2010-07-08|RO103	|8,234	|0	|0	|0	|0	|8,258	|-8234	|24	|0	|528	|0	|0.00	|0	|
2010-07-08|RO105	|8,192	|8,250	|8,258	|8,206	|8,206	|8,234	|14	|42	|172	|1,936	|36	|708.05	|0	|
2010-07-08|SR007	|5,254	|5,260	|5,270	|5,226	|5,230	|5,243	|-24	|-11	|418	|10,880	|-250	|2,191.44	|5,183	|
2010-07-08|SR009	|5,274	|5,282	|5,305	|5,248	|5,250	|5,273	|-24	|-1	|65,536	|165,598	|-8,002	|345,557.97	|0	|
2010-07-08|SR011	|5,236	|5,250	|5,280	|5,224	|5,233	|5,247	|-3	|11	|3,092	|8,472	|-126	|16,224.32	|0	|
2010-07-08|SR101	|4,964	|4,997	|5,020	|4,965	|4,967	|4,993	|3	|29	|1,654,372	|678,914	|5,880	|8,260,135.17	|0	|
2010-07-08|SR103	|4,982	|5,037	|5,037	|4,972	|4,977	|4,989	|-5	|7	|596	|6,370	|-232	|2,973.18	|0	|
2010-07-08|SR105	|5,036	|5,065	|5,091	|5,028	|5,031	|5,060	|-5	|24	|165,018	|228,146	|-3,482	|835,066.55	|0	|
2010-07-08|SR107	|5,064	|5,113	|5,113	|5,059	|5,059	|5,079	|-5	|15	|88	|10,344	|-46	|446.93	|0	|
2010-07-08|SR109	|5,134	|5,159	|5,189	|5,130	|5,132	|5,161	|-2	|27	|16,716	|77,008	|348	|86,278.97	|0	|
2010-07-08|SR111	|5,044	|5,066	|5,094	|5,058	|5,060	|5,068	|16	|24	|216	|1,058	|-12	|1,094.66	|0	|
2010-07-08|TA007	|7,042	|7,124	|7,124	|6,766	|7,098	|7,110	|56	|68	|1,918	|12,824	|880	|6,818.00	|7,108	|
2010-07-08|TA008	|7,126	|7,204	|7,204	|6,842	|7,158	|7,170	|32	|44	|496	|2,328	|-54	|1,777.95	|0	|
2010-07-08|TA009	|7,186	|7,290	|7,294	|7,224	|7,242	|7,252	|56	|66	|208,002	|172,370	|-3,238	|754,159.82	|0	|
2010-07-08|TA010	|7,260	|7,374	|7,374	|7,278	|7,284	|7,300	|24	|40	|176	|1,430	|128	|642.37	|0	|
2010-07-08|TA011	|7,330	|7,386	|7,386	|7,332	|7,332	|7,368	|2	|38	|146	|764	|80	|537.85	|0	|
2010-07-08|TA012	|7,368	|7,442	|7,448	|7,408	|7,408	|7,424	|40	|56	|444	|2,662	|-372	|1,647.89	|0	|
2010-07-08|TA101	|7,450	|7,538	|7,546	|7,480	|7,492	|7,508	|42	|58	|28,852	|70,462	|2,396	|108,297.19	|0	|
2010-07-08|TA102	|7,532	|0	|0	|0	|0	|7,548	|-7532	|16	|0	|926	|0	|0.00	|0	|
2010-07-08|TA103	|7,572	|0	|0	|0	|0	|7,610	|-7572	|38	|0	|2,024	|0	|0.00	|0	|
2010-07-08|TA104	|7,588	|0	|0	|0	|0	|7,628	|-7588	|40	|0	|1,864	|0	|0.00	|0	|
2010-07-08|TA105	|7,652	|7,688	|7,698	|7,688	|7,698	|7,694	|46	|42	|8	|1,160	|6	|30.77	|0	|
2010-07-08|TA106	|7,638	|0	|0	|0	|0	|7,664	|-7638	|26	|0	|6	|0	|0.00	|0	|
2010-07-08|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,175	|
2010-07-08|WS009	|2,299	|2,300	|2,302	|2,297	|2,297	|2,300	|-2	|1	|848	|17,092	|-210	|1,950.63	|0	|
2010-07-08|WS011	|2,297	|2,301	|2,301	|2,300	|2,300	|2,301	|3	|4	|24	|102	|6	|55.22	|0	|
2010-07-08|WS101	|2,340	|2,344	|2,349	|2,340	|2,341	|2,344	|1	|4	|17,232	|37,640	|3,846	|40,387.15	|0	|
2010-07-08|WS103	|2,328	|2,331	|2,335	|2,329	|2,332	|2,333	|4	|5	|118	|1,552	|98	|275.26	|0	|
2010-07-08|WS105	|2,363	|2,366	|2,368	|2,361	|2,364	|2,365	|1	|2	|2,212	|8,886	|236	|5,230.59	|0	|
2010-07-08|WS107	|2,312	|2,312	|2,315	|2,310	|2,315	|2,313	|3	|1	|48	|512	|14	|111.02	|0	|
2010-07-08|WS109	|2,367	|2,371	|2,374	|2,365	|2,365	|2,367	|-2	|0	|236	|1,744	|144	|558.67	|0	|
2010-07-08|WS111	|2,353	|2,339	|2,358	|2,339	|2,352	|2,352	|-1	|-1	|12	|38	|0	|28.23	|0	|
2010-07-08|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|72	|0	|0.00	|1,912	|
2010-07-08|WT009	|1,989	|1,994	|1,994	|1,991	|1,991	|1,993	|2	|4	|10	|332	|4	|19.93	|0	|
2010-07-08|WT011	|2,044	|2,047	|2,053	|2,043	|2,053	|2,049	|9	|5	|16	|362	|-2	|32.79	|0	|
2010-07-08|WT101	|2,053	|2,022	|2,060	|2,022	|2,060	|2,052	|7	|-1	|22	|130	|2	|45.15	|0	|
2010-07-08|WT103	|2,053	|2,053	|2,070	|2,053	|2,070	|2,067	|17	|14	|16	|188	|14	|33.07	|0	|
2010-07-08|WT105	|2,065	|2,073	|2,076	|2,073	|2,076	|2,075	|11	|10	|12	|164	|12	|24.90	|0	|
2010-07-09|CF007	|18,720	|18,685	|18,685	|18,610	|18,645	|18,660	|-75	|-60	|286	|3,980	|-38	|2,647.64	|18,730	|
2010-07-09|CF009	|18,200	|18,150	|18,190	|18,110	|18,150	|18,150	|-50	|-50	|35,860	|102,394	|-2,264	|325,458.29	|0	|
2010-07-09|CF011	|16,960	|16,910	|16,910	|16,815	|16,825	|16,845	|-135	|-115	|4,036	|40,812	|-250	|33,989.12	|0	|
2010-07-09|CF101	|16,515	|16,460	|16,475	|16,365	|16,390	|16,405	|-125	|-110	|219,486	|203,982	|14,690	|1,800,531.26	|0	|
2010-07-09|CF103	|16,700	|16,645	|16,650	|16,565	|16,575	|16,605	|-125	|-95	|2,012	|5,816	|-54	|16,702.17	|0	|
2010-07-09|CF105	|16,910	|16,865	|16,865	|16,755	|16,760	|16,790	|-150	|-120	|17,822	|24,894	|2,380	|149,619.64	|0	|
2010-07-09|ER007	|1,872	|1,919	|1,919	|1,880	|1,880	|1,893	|8	|21	|80	|1,314	|0	|151.47	|1,873	|
2010-07-09|ER009	|2,034	|2,032	|2,043	|2,032	|2,041	|2,039	|7	|5	|16,330	|61,586	|-1,846	|33,289.61	|0	|
2010-07-09|ER011	|2,072	|2,053	|2,084	|2,053	|2,078	|2,077	|6	|5	|60	|290	|-6	|124.64	|0	|
2010-07-09|ER101	|2,114	|2,114	|2,131	|2,112	|2,127	|2,123	|13	|9	|54,882	|99,058	|1,956	|116,493.40	|0	|
2010-07-09|ER103	|2,120	|2,122	|2,138	|2,122	|2,134	|2,134	|14	|14	|646	|3,960	|12	|1,378.52	|0	|
2010-07-09|ER105	|2,143	|2,145	|2,167	|2,144	|2,165	|2,157	|22	|14	|3,174	|15,758	|492	|6,847.01	|0	|
2010-07-09|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,050	|
2010-07-09|RO009	|8,132	|8,126	|8,144	|8,118	|8,144	|8,126	|12	|-6	|3,484	|30,058	|-586	|14,155.91	|0	|
2010-07-09|RO011	|8,184	|8,156	|8,216	|8,156	|8,200	|8,186	|16	|2	|142	|198	|40	|581.17	|0	|
2010-07-09|RO101	|8,216	|8,218	|8,260	|8,202	|8,256	|8,228	|40	|12	|20,916	|79,440	|-1,784	|86,047.29	|0	|
2010-07-09|RO103	|8,258	|0	|0	|0	|0	|8,312	|-8258	|54	|0	|528	|0	|0.00	|0	|
2010-07-09|RO105	|8,234	|8,232	|8,272	|8,214	|8,272	|8,242	|38	|8	|234	|1,890	|-46	|964.18	|0	|
2010-07-09|SR007	|5,243	|5,240	|5,250	|5,239	|5,240	|5,243	|-3	|0	|130	|10,902	|22	|681.56	|5,196	|
2010-07-09|SR009	|5,273	|5,260	|5,280	|5,235	|5,280	|5,259	|7	|-14	|43,752	|161,854	|-3,744	|230,106.51	|0	|
2010-07-09|SR011	|5,247	|5,228	|5,246	|5,208	|5,234	|5,231	|-13	|-16	|2,126	|8,310	|-162	|11,120.27	|0	|
2010-07-09|SR101	|4,993	|4,969	|4,981	|4,948	|4,972	|4,964	|-21	|-29	|1,262,984	|651,554	|-27,360	|6,269,150.17	|0	|
2010-07-09|SR103	|4,989	|4,985	|4,987	|4,959	|4,982	|4,974	|-7	|-15	|320	|6,340	|-30	|1,591.63	|0	|
2010-07-09|SR105	|5,060	|5,035	|5,043	|5,012	|5,036	|5,027	|-24	|-33	|105,978	|224,990	|-3,156	|532,801.29	|0	|
2010-07-09|SR107	|5,079	|5,061	|5,061	|5,040	|5,054	|5,055	|-25	|-24	|24	|10,342	|-2	|121.31	|0	|
2010-07-09|SR109	|5,161	|5,130	|5,143	|5,113	|5,135	|5,127	|-26	|-34	|11,842	|76,578	|-430	|60,717.36	|0	|
2010-07-09|SR111	|5,068	|5,050	|5,068	|5,050	|5,061	|5,056	|-7	|-12	|26	|1,056	|-2	|131.45	|0	|
2010-07-09|TA007	|7,110	|7,132	|7,150	|7,096	|7,150	|7,126	|40	|16	|970	|13,490	|666	|3,456.18	|7,096	|
2010-07-09|TA008	|7,170	|7,196	|7,220	|7,170	|7,220	|7,194	|50	|24	|178	|2,368	|40	|640.17	|0	|
2010-07-09|TA009	|7,252	|7,260	|7,298	|7,230	|7,294	|7,268	|42	|16	|222,604	|173,490	|1,120	|808,891.51	|0	|
2010-07-09|TA010	|7,300	|7,316	|7,352	|7,238	|7,342	|7,260	|42	|-40	|346	|1,710	|280	|1,255.72	|0	|
2010-07-09|TA011	|7,368	|7,510	|7,510	|7,338	|7,412	|7,394	|44	|26	|40	|758	|-6	|147.85	|0	|
2010-07-09|TA012	|7,424	|7,454	|7,470	|7,418	|7,470	|7,452	|46	|28	|74	|2,700	|38	|275.70	|0	|
2010-07-09|TA101	|7,508	|7,490	|7,564	|7,480	|7,556	|7,522	|48	|14	|33,352	|75,662	|5,200	|125,425.98	|0	|
2010-07-09|TA102	|7,548	|0	|0	|0	|0	|7,606	|-7548	|58	|0	|926	|0	|0.00	|0	|
2010-07-09|TA103	|7,610	|7,636	|7,642	|7,626	|7,642	|7,636	|32	|26	|8	|2,026	|2	|30.54	|0	|
2010-07-09|TA104	|7,628	|7,696	|7,696	|7,696	|7,696	|7,696	|68	|68	|2	|1,864	|0	|7.70	|0	|
2010-07-09|TA105	|7,694	|7,712	|7,756	|7,712	|7,756	|7,734	|62	|40	|12	|1,170	|10	|46.40	|0	|
2010-07-09|TA106	|7,664	|0	|0	|0	|0	|7,748	|-7664	|84	|0	|6	|0	|0.00	|0	|
2010-07-09|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,177	|
2010-07-09|WS009	|2,300	|2,300	|2,301	|2,290	|2,291	|2,293	|-9	|-7	|1,190	|16,708	|-384	|2,729.08	|0	|
2010-07-09|WS011	|2,301	|2,304	|2,304	|2,299	|2,299	|2,302	|-2	|1	|10	|98	|-4	|23.02	|0	|
2010-07-09|WS101	|2,344	|2,342	|2,350	|2,342	|2,345	|2,345	|1	|1	|17,714	|39,616	|1,976	|41,541.41	|0	|
2010-07-09|WS103	|2,333	|2,334	|2,337	|2,330	|2,332	|2,334	|-1	|1	|74	|1,578	|26	|172.72	|0	|
2010-07-09|WS105	|2,365	|2,367	|2,368	|2,362	|2,364	|2,366	|-1	|1	|966	|9,148	|262	|2,285.55	|0	|
2010-07-09|WS107	|2,313	|2,314	|2,315	|2,312	|2,315	|2,314	|2	|1	|58	|550	|38	|134.18	|0	|
2010-07-09|WS109	|2,367	|2,363	|2,369	|2,359	|2,368	|2,367	|1	|0	|100	|1,762	|18	|236.65	|0	|
2010-07-09|WS111	|2,352	|0	|0	|0	|0	|2,352	|-2352	|0	|0	|38	|0	|0.00	|0	|
2010-07-09|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|72	|0	|0.00	|1,924	|
2010-07-09|WT009	|1,993	|2,000	|2,000	|1,991	|1,992	|1,993	|-1	|0	|26	|328	|-4	|51.83	|0	|
2010-07-09|WT011	|2,049	|2,041	|2,041	|2,041	|2,041	|2,041	|-8	|-8	|4	|362	|0	|8.16	|0	|
2010-07-09|WT101	|2,052	|2,058	|2,067	|2,058	|2,067	|2,063	|15	|11	|4	|130	|0	|8.25	|0	|
2010-07-09|WT103	|2,067	|2,064	|2,076	|2,064	|2,076	|2,071	|9	|4	|8	|188	|0	|16.57	|0	|
2010-07-09|WT105	|2,075	|2,075	|2,080	|2,071	|2,071	|2,074	|-4	|-1	|10	|170	|6	|20.74	|0	|
2010-07-12|CF007	|18,660	|18,650	|18,650	|18,560	|18,560	|18,615	|-100	|-45	|450	|3,870	|-110	|4,175.26	|18,735	|
2010-07-12|CF009	|18,150	|18,220	|18,220	|18,080	|18,100	|18,140	|-50	|-10	|39,622	|100,964	|-1,430	|359,387.64	|0	|
2010-07-12|CF011	|16,845	|16,890	|16,900	|16,300	|16,630	|16,635	|-215	|-210	|19,866	|41,144	|332	|165,241.41	|0	|
2010-07-12|CF101	|16,405	|16,470	|16,480	|16,105	|16,215	|16,290	|-190	|-115	|304,102	|223,144	|19,162	|2,476,592.25	|0	|
2010-07-12|CF103	|16,605	|16,690	|16,690	|16,375	|16,430	|16,535	|-175	|-70	|1,710	|6,252	|436	|14,139.41	|0	|
2010-07-12|CF105	|16,790	|16,820	|16,840	|16,555	|16,605	|16,705	|-185	|-85	|18,244	|28,020	|3,126	|152,373.61	|0	|
2010-07-12|ER007	|1,893	|1,928	|1,928	|1,928	|1,928	|1,928	|35	|35	|2	|1,314	|0	|3.86	|1,875	|
2010-07-12|ER009	|2,039	|2,040	|2,056	|2,038	|2,038	|2,047	|-1	|8	|24,572	|57,464	|-4,122	|50,308.65	|0	|
2010-07-12|ER011	|2,077	|2,088	|2,091	|2,078	|2,078	|2,085	|1	|8	|66	|320	|30	|137.58	|0	|
2010-07-12|ER101	|2,123	|2,129	|2,149	|2,125	|2,126	|2,139	|3	|16	|90,790	|101,788	|2,730	|194,174.31	|0	|
2010-07-12|ER103	|2,134	|2,139	|2,155	|2,133	|2,135	|2,150	|1	|16	|402	|3,994	|34	|864.40	|0	|
2010-07-12|ER105	|2,157	|2,169	|2,187	|2,165	|2,165	|2,175	|8	|18	|5,434	|17,924	|2,166	|11,821.42	|0	|
2010-07-12|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,050	|
2010-07-12|RO009	|8,126	|8,154	|8,178	|8,132	|8,144	|8,144	|18	|18	|2,640	|30,300	|242	|10,750.40	|0	|
2010-07-12|RO011	|8,186	|8,226	|8,248	|8,172	|8,174	|8,210	|-12	|24	|96	|184	|-14	|394.05	|0	|
2010-07-12|RO101	|8,228	|8,278	|8,278	|8,220	|8,224	|8,248	|-4	|20	|14,936	|78,918	|-522	|61,594.17	|0	|
2010-07-12|RO103	|8,312	|0	|0	|0	|0	|8,312	|-8312	|0	|0	|528	|0	|0.00	|0	|
2010-07-12|RO105	|8,242	|8,312	|8,320	|8,280	|8,284	|8,310	|42	|68	|2,258	|2,370	|480	|9,382.01	|0	|
2010-07-12|SR007	|5,243	|5,250	|5,260	|5,228	|5,245	|5,245	|2	|2	|300	|10,800	|-102	|1,561.29	|5,210	|
2010-07-12|SR009	|5,259	|5,269	|5,304	|5,265	|5,272	|5,287	|13	|28	|45,032	|154,426	|-7,428	|238,068.90	|0	|
2010-07-12|SR011	|5,231	|5,227	|5,252	|5,219	|5,232	|5,242	|1	|11	|2,344	|8,070	|-240	|12,286.44	|0	|
2010-07-12|SR101	|4,964	|4,956	|4,998	|4,952	|4,953	|4,980	|-11	|16	|1,154,764	|643,234	|-8,320	|5,750,227.75	|0	|
2010-07-12|SR103	|4,974	|4,962	|5,001	|4,962	|4,967	|4,991	|-7	|17	|268	|6,426	|86	|1,337.58	|0	|
2010-07-12|SR105	|5,027	|5,023	|5,059	|5,013	|5,015	|5,038	|-12	|11	|105,836	|226,022	|1,032	|533,212.53	|0	|
2010-07-12|SR107	|5,055	|5,074	|5,074	|5,061	|5,069	|5,067	|14	|12	|12	|10,348	|6	|60.80	|0	|
2010-07-12|SR109	|5,127	|5,115	|5,152	|5,112	|5,113	|5,134	|-14	|7	|13,030	|77,556	|978	|66,897.46	|0	|
2010-07-12|SR111	|5,056	|5,073	|5,073	|5,071	|5,071	|5,072	|15	|16	|8	|1,054	|-2	|40.57	|0	|
2010-07-12|TA007	|7,126	|7,160	|7,160	|7,052	|7,052	|7,142	|-74	|16	|2,030	|14,672	|1,182	|7,248.02	|7,080	|
2010-07-12|TA008	|7,194	|7,214	|7,226	|7,168	|7,168	|7,212	|-26	|18	|330	|2,362	|-6	|1,189.90	|0	|
2010-07-12|TA009	|7,268	|7,294	|7,312	|7,176	|7,192	|7,270	|-76	|2	|243,480	|177,564	|4,074	|885,094.94	|0	|
2010-07-12|TA010	|7,260	|7,358	|7,366	|7,304	|7,304	|7,342	|44	|82	|306	|1,598	|-112	|1,123.38	|0	|
2010-07-12|TA011	|7,394	|7,530	|7,530	|7,364	|7,364	|7,402	|-30	|8	|56	|740	|-18	|207.22	|0	|
2010-07-12|TA012	|7,452	|7,482	|7,490	|7,424	|7,424	|7,464	|-28	|12	|28	|2,686	|-14	|104.49	|0	|
2010-07-12|TA101	|7,522	|7,554	|7,574	|7,438	|7,448	|7,538	|-74	|16	|44,342	|74,846	|-816	|167,116.29	|0	|
2010-07-12|TA102	|7,606	|7,556	|7,556	|7,556	|7,556	|7,556	|-50	|-50	|4	|926	|0	|15.11	|0	|
2010-07-12|TA103	|7,636	|7,688	|7,692	|7,654	|7,654	|7,690	|18	|54	|106	|2,014	|-12	|407.56	|0	|
2010-07-12|TA104	|7,696	|0	|0	|0	|0	|7,632	|-7696	|-64	|0	|1,864	|0	|0.00	|0	|
2010-07-12|TA105	|7,734	|7,738	|7,738	|7,666	|7,688	|7,706	|-46	|-28	|16	|1,168	|-2	|61.65	|0	|
2010-07-12|TA106	|7,748	|0	|0	|0	|0	|7,692	|-7748	|-56	|0	|6	|0	|0.00	|0	|
2010-07-12|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,177	|
2010-07-12|WS009	|2,293	|2,290	|2,298	|2,289	|2,295	|2,295	|2	|2	|1,472	|16,852	|144	|3,377.71	|0	|
2010-07-12|WS011	|2,302	|0	|0	|0	|0	|2,302	|-2302	|0	|0	|98	|0	|0.00	|0	|
2010-07-12|WS101	|2,345	|2,346	|2,353	|2,334	|2,337	|2,344	|-8	|-1	|22,488	|40,646	|1,030	|52,700.74	|0	|
2010-07-12|WS103	|2,334	|2,337	|2,337	|2,324	|2,327	|2,327	|-7	|-7	|34	|1,566	|-12	|79.13	|0	|
2010-07-12|WS105	|2,366	|2,361	|2,374	|2,357	|2,357	|2,365	|-9	|-1	|1,730	|9,322	|174	|4,091.21	|0	|
2010-07-12|WS107	|2,314	|2,318	|2,321	|2,310	|2,310	|2,318	|-4	|4	|84	|590	|40	|194.70	|0	|
2010-07-12|WS109	|2,367	|2,365	|2,373	|2,362	|2,362	|2,368	|-5	|1	|348	|1,844	|82	|824.16	|0	|
2010-07-12|WS111	|2,352	|2,336	|2,358	|2,336	|2,346	|2,351	|-6	|-1	|14	|44	|6	|32.91	|0	|
2010-07-12|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|-8	|0.00	|1,938	|
2010-07-12|WT009	|1,993	|1,991	|2,000	|1,987	|1,995	|1,992	|2	|-1	|46	|320	|-8	|91.63	|0	|
2010-07-12|WT011	|2,041	|2,047	|2,047	|2,046	|2,046	|2,047	|5	|6	|6	|364	|2	|12.28	|0	|
2010-07-12|WT101	|2,063	|2,081	|2,081	|2,062	|2,066	|2,070	|3	|7	|6	|132	|2	|12.42	|0	|
2010-07-12|WT103	|2,071	|0	|0	|0	|0	|2,071	|-2071	|0	|0	|188	|0	|0.00	|0	|
2010-07-12|WT105	|2,074	|2,089	|2,089	|2,089	|2,089	|2,089	|15	|15	|4	|168	|-2	|8.36	|0	|
2010-07-13|CF007	|18,615	|18,615	|18,615	|18,380	|18,400	|18,440	|-215	|-175	|890	|3,524	|-346	|8,225.52	|18,705	|
2010-07-13|CF009	|18,140	|18,120	|18,120	|17,880	|17,900	|17,970	|-240	|-170	|65,572	|101,386	|422	|589,140.47	|0	|
2010-07-13|CF011	|16,635	|16,590	|16,605	|16,520	|16,530	|16,560	|-105	|-75	|5,190	|39,900	|-1,244	|42,976.82	|0	|
2010-07-13|CF101	|16,290	|16,175	|16,210	|16,100	|16,105	|16,155	|-185	|-135	|220,406	|201,006	|-22,138	|1,780,576.08	|0	|
2010-07-13|CF103	|16,535	|16,425	|16,425	|16,285	|16,285	|16,345	|-250	|-190	|1,814	|5,848	|-404	|14,823.54	|0	|
2010-07-13|CF105	|16,705	|16,520	|16,605	|16,445	|16,450	|16,535	|-255	|-170	|19,602	|27,442	|-578	|162,069.24	|0	|
2010-07-13|ER007	|1,928	|0	|0	|0	|0	|1,920	|-1928	|-8	|0	|1,314	|0	|0.00	|1,879	|
2010-07-13|ER009	|2,047	|2,038	|2,048	|2,034	|2,047	|2,042	|0	|-5	|16,206	|58,090	|626	|33,084.80	|0	|
2010-07-13|ER011	|2,085	|2,085	|2,088	|2,071	|2,088	|2,083	|3	|-2	|152	|394	|74	|316.57	|0	|
2010-07-13|ER101	|2,139	|2,127	|2,143	|2,124	|2,142	|2,135	|3	|-4	|67,186	|108,730	|6,942	|143,413.80	|0	|
2010-07-13|ER103	|2,150	|2,136	|2,150	|2,134	|2,148	|2,141	|-2	|-9	|398	|4,014	|20	|851.97	|0	|
2010-07-13|ER105	|2,175	|2,166	|2,177	|2,158	|2,177	|2,167	|2	|-8	|3,996	|19,990	|2,066	|8,658.14	|0	|
2010-07-13|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|20	|0	|0.00	|8,050	|
2010-07-13|RO009	|8,144	|8,154	|8,154	|8,122	|8,140	|8,144	|-4	|0	|3,428	|30,906	|606	|13,956.48	|0	|
2010-07-13|RO011	|8,210	|8,160	|8,194	|8,160	|8,194	|8,172	|-16	|-38	|10	|184	|0	|40.86	|0	|
2010-07-13|RO101	|8,248	|8,238	|8,258	|8,206	|8,216	|8,226	|-32	|-22	|23,262	|84,226	|5,308	|95,665.83	|0	|
2010-07-13|RO103	|8,312	|0	|0	|0	|0	|8,312	|-8312	|0	|0	|528	|0	|0.00	|0	|
2010-07-13|RO105	|8,310	|8,292	|8,344	|8,286	|8,298	|8,322	|-12	|12	|2,672	|2,822	|452	|11,117.12	|0	|
2010-07-13|SR007	|5,245	|5,233	|5,245	|5,210	|5,210	|5,229	|-35	|-16	|310	|10,800	|0	|1,620.88	|5,222	|
2010-07-13|SR009	|5,287	|5,299	|5,303	|5,259	|5,271	|5,285	|-16	|-2	|34,948	|151,020	|-3,406	|184,710.30	|0	|
2010-07-13|SR011	|5,242	|5,258	|5,267	|5,226	|5,234	|5,252	|-8	|10	|3,930	|8,818	|748	|20,641.05	|0	|
2010-07-13|SR101	|4,980	|4,978	|4,992	|4,946	|4,956	|4,974	|-24	|-6	|1,668,700	|651,008	|7,774	|8,299,455.59	|0	|
2010-07-13|SR103	|4,991	|4,983	|4,996	|4,960	|4,966	|4,983	|-25	|-8	|296	|6,412	|-14	|1,474.94	|0	|
2010-07-13|SR105	|5,038	|5,036	|5,052	|5,010	|5,018	|5,032	|-20	|-6	|161,880	|224,644	|-1,378	|814,615.38	|0	|
2010-07-13|SR107	|5,067	|5,095	|5,095	|5,042	|5,047	|5,072	|-20	|5	|176	|10,360	|12	|892.71	|0	|
2010-07-13|SR109	|5,134	|5,120	|5,146	|5,103	|5,110	|5,127	|-24	|-7	|20,290	|80,830	|3,274	|104,028.57	|0	|
2010-07-13|SR111	|5,072	|5,073	|5,073	|5,032	|5,032	|5,060	|-40	|-12	|152	|1,064	|10	|769.12	|0	|
2010-07-13|TA007	|7,142	|7,038	|7,038	|6,982	|6,984	|7,004	|-158	|-138	|2,440	|14,708	|36	|8,544.42	|7,062	|
2010-07-13|TA008	|7,212	|7,078	|7,084	|7,042	|7,042	|7,062	|-170	|-150	|156	|2,320	|-42	|550.77	|0	|
2010-07-13|TA009	|7,270	|7,190	|7,192	|7,096	|7,098	|7,138	|-172	|-132	|317,132	|190,486	|12,922	|1,131,744.06	|0	|
2010-07-13|TA010	|7,342	|7,242	|7,242	|7,184	|7,190	|7,204	|-152	|-138	|48	|1,592	|-6	|172.90	|0	|
2010-07-13|TA011	|7,402	|7,200	|7,200	|7,200	|7,200	|7,200	|-202	|-202	|2	|742	|2	|7.20	|0	|
2010-07-13|TA012	|7,464	|7,378	|7,378	|7,282	|7,284	|7,308	|-180	|-156	|1,686	|1,398	|-1,288	|6,160.80	|0	|
2010-07-13|TA101	|7,538	|7,450	|7,452	|7,336	|7,340	|7,386	|-198	|-152	|65,158	|84,284	|9,438	|240,605.56	|0	|
2010-07-13|TA102	|7,556	|0	|0	|0	|0	|7,432	|-7556	|-124	|0	|926	|0	|0.00	|0	|
2010-07-13|TA103	|7,690	|7,632	|7,632	|7,474	|7,474	|7,522	|-216	|-168	|1,086	|3,058	|1,044	|4,084.07	|0	|
2010-07-13|TA104	|7,632	|7,660	|7,660	|7,530	|7,530	|7,550	|-102	|-82	|656	|2,482	|618	|2,476.04	|0	|
2010-07-13|TA105	|7,706	|7,652	|7,652	|7,586	|7,586	|7,594	|-120	|-112	|116	|1,196	|28	|440.45	|0	|
2010-07-13|TA106	|7,692	|7,626	|7,626	|7,626	|7,626	|7,626	|-66	|-66	|2	|6	|0	|7.63	|0	|
2010-07-13|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,179	|
2010-07-13|WS009	|2,295	|2,294	|2,296	|2,291	|2,293	|2,293	|-2	|-2	|954	|16,348	|-504	|2,187.49	|0	|
2010-07-13|WS011	|2,302	|2,293	|2,293	|2,293	|2,293	|2,293	|-9	|-9	|2	|98	|0	|4.59	|0	|
2010-07-13|WS101	|2,344	|2,338	|2,341	|2,332	|2,337	|2,337	|-7	|-7	|12,408	|38,796	|-1,850	|28,996.83	|0	|
2010-07-13|WS103	|2,327	|2,326	|2,329	|2,322	|2,328	|2,324	|1	|-3	|34	|1,536	|-30	|79.01	|0	|
2010-07-13|WS105	|2,365	|2,358	|2,361	|2,355	|2,360	|2,358	|-5	|-7	|1,118	|9,654	|332	|2,636.54	|0	|
2010-07-13|WS107	|2,318	|2,309	|2,313	|2,309	|2,313	|2,312	|-5	|-6	|10	|590	|0	|23.12	|0	|
2010-07-13|WS109	|2,368	|2,366	|2,369	|2,360	|2,366	|2,367	|-2	|-1	|176	|1,970	|126	|416.53	|0	|
2010-07-13|WS111	|2,351	|2,353	|2,353	|2,353	|2,353	|2,353	|2	|2	|2	|44	|0	|4.71	|0	|
2010-07-13|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|0	|0.00	|1,952	|
2010-07-13|WT009	|1,992	|1,992	|1,998	|1,983	|1,983	|1,990	|-9	|-2	|18	|318	|-2	|35.81	|0	|
2010-07-13|WT011	|2,047	|2,038	|2,048	|2,038	|2,048	|2,041	|1	|-6	|6	|364	|0	|12.25	|0	|
2010-07-13|WT101	|2,070	|2,051	|2,090	|2,051	|2,067	|2,066	|-3	|-4	|24	|134	|2	|49.57	|0	|
2010-07-13|WT103	|2,071	|2,057	|2,068	|2,057	|2,068	|2,063	|-3	|-8	|4	|188	|0	|8.25	|0	|
2010-07-13|WT105	|2,089	|0	|0	|0	|0	|2,088	|-2089	|-1	|0	|168	|0	|0.00	|0	|
2010-07-14|CF007	|18,440	|18,310	|18,695	|18,310	|18,500	|18,475	|60	|35	|470	|0	|-3,524	|4,337.07	|18,670	|
2010-07-14|CF009	|17,970	|17,975	|18,030	|17,930	|17,950	|17,975	|-20	|5	|44,094	|95,716	|-5,670	|396,318.15	|0	|
2010-07-14|CF011	|16,560	|16,595	|16,650	|16,580	|16,595	|16,610	|35	|50	|2,470	|40,202	|302	|20,515.62	|0	|
2010-07-14|CF101	|16,155	|16,180	|16,260	|16,165	|16,195	|16,210	|40	|55	|150,002	|192,098	|-8,908	|1,215,667.30	|0	|
2010-07-14|CF103	|16,345	|16,370	|16,445	|16,350	|16,380	|16,395	|35	|50	|1,348	|5,694	|-154	|11,049.13	|0	|
2010-07-14|CF105	|16,535	|16,550	|16,615	|16,515	|16,540	|16,555	|5	|20	|16,576	|27,526	|84	|137,197.12	|0	|
2010-07-14|ER007	|1,920	|0	|0	|0	|0	|1,920	|-1920	|0	|0	|1,314	|0	|0.00	|1,887	|
2010-07-14|ER009	|2,042	|2,049	|2,059	|2,043	|2,046	|2,048	|4	|6	|13,888	|55,442	|-2,648	|28,446.24	|0	|
2010-07-14|ER011	|2,083	|2,093	|2,100	|2,086	|2,089	|2,095	|6	|12	|102	|420	|26	|213.68	|0	|
2010-07-14|ER101	|2,135	|2,145	|2,156	|2,135	|2,139	|2,142	|4	|7	|67,086	|113,244	|4,514	|143,718.12	|0	|
2010-07-14|ER103	|2,141	|2,152	|2,164	|2,143	|2,146	|2,154	|5	|13	|182	|4,042	|28	|392.08	|0	|
2010-07-14|ER105	|2,167	|2,178	|2,189	|2,168	|2,176	|2,177	|9	|10	|3,214	|20,932	|942	|6,996.40	|0	|
2010-07-14|RO007	|8,050	|0	|0	|0	|0	|8,050	|-8050	|0	|0	|0	|-20	|0.00	|8,050	|
2010-07-14|RO009	|8,144	|8,164	|8,200	|8,160	|8,198	|8,184	|54	|40	|2,808	|29,010	|-1,896	|11,489.95	|0	|
2010-07-14|RO011	|8,172	|8,230	|8,230	|8,222	|8,230	|8,230	|58	|58	|128	|88	|-96	|526.70	|0	|
2010-07-14|RO101	|8,226	|8,240	|8,314	|8,238	|8,310	|8,282	|84	|56	|57,310	|90,600	|6,374	|237,331.86	|0	|
2010-07-14|RO103	|8,312	|0	|0	|0	|0	|8,364	|-8312	|52	|0	|528	|0	|0.00	|0	|
2010-07-14|RO105	|8,322	|8,326	|8,358	|8,302	|8,336	|8,320	|14	|-2	|3,068	|2,812	|-10	|12,760.90	|0	|
2010-07-14|SR007	|5,229	|5,238	|5,245	|5,190	|5,211	|5,213	|-18	|-16	|604	|0	|-10,800	|3,143.66	|5,231	|
2010-07-14|SR009	|5,285	|5,279	|5,283	|5,235	|5,245	|5,253	|-40	|-32	|28,578	|150,164	|-856	|150,113.63	|0	|
2010-07-14|SR011	|5,252	|5,247	|5,249	|5,200	|5,220	|5,222	|-32	|-30	|1,800	|9,178	|360	|9,399.81	|0	|
2010-07-14|SR101	|4,974	|4,966	|4,980	|4,914	|4,934	|4,941	|-40	|-33	|2,065,752	|652,084	|1,076	|10,207,503.90	|0	|
2010-07-14|SR103	|4,983	|4,978	|4,985	|4,926	|4,936	|4,949	|-47	|-34	|332	|6,398	|-14	|1,643.11	|0	|
2010-07-14|SR105	|5,032	|5,032	|5,040	|4,974	|4,992	|4,998	|-40	|-34	|199,296	|226,966	|2,322	|996,151.05	|0	|
2010-07-14|SR107	|5,072	|5,058	|5,062	|5,008	|5,017	|5,015	|-55	|-57	|658	|10,350	|-10	|3,299.79	|0	|
2010-07-14|SR109	|5,127	|5,121	|5,131	|5,066	|5,083	|5,093	|-44	|-34	|28,736	|84,096	|3,266	|146,358.12	|0	|
2010-07-14|SR111	|5,060	|5,062	|5,062	|5,005	|5,005	|5,024	|-55	|-36	|106	|1,064	|0	|532.52	|0	|
2010-07-14|TA007	|7,004	|7,032	|7,036	|7,000	|7,000	|7,018	|-4	|14	|886	|0	|-14,708	|3,108.36	|7,054	|
2010-07-14|TA008	|7,062	|7,086	|7,094	|7,054	|7,064	|7,076	|2	|14	|114	|2,306	|-14	|403.36	|0	|
2010-07-14|TA009	|7,138	|7,134	|7,194	|7,126	|7,140	|7,156	|2	|18	|265,836	|174,610	|-15,876	|951,049.79	|0	|
2010-07-14|TA010	|7,204	|7,256	|7,256	|7,190	|7,190	|7,206	|-14	|2	|50	|1,566	|-26	|180.12	|0	|
2010-07-14|TA011	|7,200	|7,308	|7,316	|7,270	|7,270	|7,292	|70	|92	|22	|742	|0	|80.20	|0	|
2010-07-14|TA012	|7,308	|7,364	|7,364	|7,314	|7,320	|7,342	|12	|34	|64	|1,374	|-24	|234.90	|0	|
2010-07-14|TA101	|7,386	|7,390	|7,438	|7,370	|7,382	|7,398	|-4	|12	|54,808	|84,508	|224	|202,730.92	|0	|
2010-07-14|TA102	|7,432	|0	|0	|0	|0	|7,432	|-7432	|0	|0	|926	|0	|0.00	|0	|
2010-07-14|TA103	|7,522	|7,540	|7,540	|7,504	|7,508	|7,524	|-14	|2	|44	|3,038	|-20	|165.51	|0	|
2010-07-14|TA104	|7,550	|7,694	|7,694	|7,586	|7,612	|7,640	|62	|90	|10	|2,486	|4	|38.20	|0	|
2010-07-14|TA105	|7,594	|7,610	|7,698	|7,600	|7,608	|7,628	|14	|34	|26	|1,182	|-14	|99.15	|0	|
2010-07-14|TA106	|7,626	|0	|0	|0	|0	|7,626	|-7626	|0	|0	|6	|0	|0.00	|0	|
2010-07-14|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,179	|
2010-07-14|WS009	|2,293	|2,298	|2,298	|2,291	|2,294	|2,293	|1	|0	|510	|16,190	|-158	|1,169.47	|0	|
2010-07-14|WS011	|2,293	|2,294	|2,309	|2,294	|2,304	|2,304	|11	|11	|8	|100	|2	|18.43	|0	|
2010-07-14|WS101	|2,337	|2,341	|2,344	|2,328	|2,331	|2,335	|-6	|-2	|13,052	|39,710	|914	|30,473.20	|0	|
2010-07-14|WS103	|2,324	|2,325	|2,326	|2,322	|2,322	|2,324	|-2	|0	|30	|1,536	|0	|69.73	|0	|
2010-07-14|WS105	|2,358	|2,364	|2,364	|2,353	|2,356	|2,358	|-2	|0	|1,324	|9,882	|228	|3,122.03	|0	|
2010-07-14|WS107	|2,312	|2,313	|2,318	|2,312	|2,312	|2,315	|0	|3	|16	|592	|2	|37.04	|0	|
2010-07-14|WS109	|2,367	|2,365	|2,367	|2,362	|2,364	|2,365	|-3	|-2	|76	|1,946	|-24	|179.70	|0	|
2010-07-14|WS111	|2,353	|2,356	|2,356	|2,354	|2,354	|2,355	|1	|2	|8	|46	|2	|18.84	|0	|
2010-07-14|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|0	|0.00	|1,960	|
2010-07-14|WT009	|1,990	|1,993	|1,998	|1,988	|1,990	|1,993	|0	|3	|28	|318	|0	|55.80	|0	|
2010-07-14|WT011	|2,041	|2,047	|2,047	|2,047	|2,047	|2,047	|6	|6	|2	|364	|0	|4.09	|0	|
2010-07-14|WT101	|2,066	|2,067	|2,068	|2,060	|2,060	|2,064	|-6	|-2	|8	|132	|-2	|16.51	|0	|
2010-07-14|WT103	|2,063	|0	|0	|0	|0	|2,066	|-2063	|3	|0	|188	|0	|0.00	|0	|
2010-07-14|WT105	|2,088	|2,081	|2,081	|2,080	|2,080	|2,081	|-8	|-7	|14	|178	|10	|29.13	|0	|
2010-07-15|CF009	|17,975	|17,880	|17,995	|17,860	|17,955	|17,930	|-20	|-45	|30,202	|94,228	|-1,488	|270,742.85	|0	|
2010-07-15|CF011	|16,610	|16,480	|16,580	|16,445	|16,535	|16,520	|-75	|-90	|3,090	|39,896	|-306	|25,525.31	|0	|
2010-07-15|CF101	|16,210	|16,100	|16,185	|16,030	|16,130	|16,110	|-80	|-100	|157,818	|194,894	|2,796	|1,271,304.06	|0	|
2010-07-15|CF103	|16,395	|16,280	|16,375	|16,230	|16,315	|16,285	|-80	|-110	|824	|5,676	|-18	|6,709.93	|0	|
2010-07-15|CF105	|16,555	|16,425	|16,530	|16,380	|16,465	|16,460	|-90	|-95	|13,450	|28,698	|1,172	|110,698.31	|0	|
2010-07-15|CF107	|16,555	|16,800	|16,800	|16,520	|16,605	|16,620	|50	|65	|148	|16	|16	|1,229.73	|0	|
2010-07-15|ER007	|1,920	|0	|0	|0	|0	|1,920	|-1920	|0	|0	|1,274	|-40	|0.00	|1,891	|
2010-07-15|ER009	|2,048	|2,047	|2,048	|2,042	|2,047	|2,046	|-1	|-2	|8,106	|54,744	|-698	|16,581.21	|0	|
2010-07-15|ER011	|2,095	|2,084	|2,089	|2,082	|2,084	|2,085	|-11	|-10	|48	|394	|-26	|100.06	|0	|
2010-07-15|ER101	|2,142	|2,140	|2,142	|2,125	|2,131	|2,132	|-11	|-10	|70,476	|111,674	|-1,570	|150,279.28	|0	|
2010-07-15|ER103	|2,154	|2,148	|2,148	|2,135	|2,140	|2,142	|-14	|-12	|162	|4,036	|-6	|346.94	|0	|
2010-07-15|ER105	|2,177	|2,177	|2,177	|2,161	|2,164	|2,166	|-13	|-11	|2,078	|21,634	|702	|4,501.94	|0	|
2010-07-15|RO009	|8,184	|8,200	|8,242	|8,190	|8,204	|8,212	|20	|28	|1,876	|27,938	|-1,072	|7,702.39	|0	|
2010-07-15|RO011	|8,230	|8,280	|8,286	|8,244	|8,244	|8,280	|14	|50	|26	|94	|6	|107.65	|0	|
2010-07-15|RO101	|8,282	|8,312	|8,356	|8,300	|8,326	|8,328	|44	|46	|75,072	|103,236	|12,636	|312,599.86	|0	|
2010-07-15|RO103	|8,364	|8,398	|8,436	|8,362	|8,362	|8,376	|-2	|12	|26	|516	|-12	|108.89	|0	|
2010-07-15|RO105	|8,320	|8,336	|8,370	|8,328	|8,356	|8,356	|36	|36	|4,254	|3,846	|1,034	|17,770.44	|0	|
2010-07-15|RO107	|8,320	|8,300	|8,300	|8,300	|8,300	|8,300	|-20	|-20	|70	|70	|70	|290.50	|0	|
2010-07-15|SR009	|5,253	|5,242	|5,268	|5,227	|5,252	|5,252	|-1	|-1	|14,938	|148,884	|-1,280	|78,460.30	|0	|
2010-07-15|SR011	|5,222	|5,200	|5,236	|5,200	|5,220	|5,223	|-2	|1	|2,542	|9,304	|126	|13,278.00	|0	|
2010-07-15|SR101	|4,941	|4,927	|4,958	|4,912	|4,939	|4,937	|-2	|-4	|1,308,910	|628,256	|-23,828	|6,461,540.21	|0	|
2010-07-15|SR103	|4,949	|4,935	|4,965	|4,925	|4,947	|4,949	|-2	|0	|562	|6,432	|34	|2,781.30	|0	|
2010-07-15|SR105	|4,998	|4,980	|5,012	|4,967	|4,992	|4,990	|-6	|-8	|126,280	|229,856	|2,890	|630,101.69	|0	|
2010-07-15|SR107	|5,015	|5,008	|5,025	|5,000	|5,017	|5,015	|2	|0	|100	|10,356	|6	|501.48	|0	|
2010-07-15|SR109	|5,093	|5,072	|5,105	|5,062	|5,084	|5,081	|-9	|-12	|21,314	|83,502	|-594	|108,288.32	|0	|
2010-07-15|SR111	|5,024	|5,012	|5,036	|4,981	|5,016	|5,021	|-8	|-3	|328	|1,074	|10	|1,646.77	|0	|
2010-07-15|SR201	|5,024	|4,899	|4,975	|4,891	|4,975	|4,955	|-49	|-69	|188	|132	|132	|931.61	|0	|
2010-07-15|TA008	|7,076	|6,962	|6,998	|6,896	|6,920	|6,928	|-156	|-148	|1,176	|2,876	|570	|4,073.09	|0	|
2010-07-15|TA009	|7,156	|7,120	|7,122	|6,956	|6,964	|7,014	|-192	|-142	|775,140	|253,708	|79,098	|2,718,268.82	|0	|
2010-07-15|TA010	|7,206	|7,102	|7,102	|7,030	|7,030	|7,052	|-176	|-154	|44	|1,570	|4	|155.15	|0	|
2010-07-15|TA011	|7,292	|7,202	|7,202	|7,078	|7,078	|7,166	|-214	|-126	|284	|822	|80	|1,017.50	|0	|
2010-07-15|TA012	|7,342	|7,218	|7,264	|7,134	|7,140	|7,176	|-202	|-166	|994	|1,712	|338	|3,566.45	|0	|
2010-07-15|TA101	|7,398	|7,360	|7,360	|7,208	|7,214	|7,262	|-184	|-136	|129,612	|91,484	|6,976	|470,549.05	|0	|
2010-07-15|TA102	|7,432	|7,352	|7,352	|7,350	|7,350	|7,352	|-82	|-80	|4	|928	|2	|14.70	|0	|
2010-07-15|TA103	|7,524	|7,402	|7,458	|7,364	|7,368	|7,414	|-156	|-110	|182	|3,168	|130	|674.65	|0	|
2010-07-15|TA104	|7,640	|7,460	|7,538	|7,414	|7,428	|7,482	|-212	|-158	|234	|2,626	|140	|875.42	|0	|
2010-07-15|TA105	|7,628	|7,528	|7,538	|7,432	|7,432	|7,492	|-196	|-136	|34	|1,186	|4	|127.36	|0	|
2010-07-15|TA106	|7,626	|7,552	|7,552	|7,434	|7,434	|7,494	|-192	|-132	|4	|4	|-2	|14.99	|0	|
2010-07-15|TA107	|7,626	|7,502	|7,502	|7,410	|7,468	|7,456	|-158	|-170	|10	|8	|8	|37.27	|0	|
2010-07-15|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,179	|
2010-07-15|WS009	|2,293	|2,292	|2,299	|2,292	|2,297	|2,297	|4	|4	|1,076	|16,298	|108	|2,471.48	|0	|
2010-07-15|WS011	|2,304	|2,307	|2,307	|2,307	|2,307	|2,307	|3	|3	|4	|100	|0	|9.23	|0	|
2010-07-15|WS101	|2,335	|2,334	|2,346	|2,329	|2,339	|2,339	|4	|4	|16,794	|39,408	|-302	|39,283.03	|0	|
2010-07-15|WS103	|2,324	|2,329	|2,330	|2,325	|2,325	|2,328	|1	|4	|124	|1,626	|90	|288.68	|0	|
2010-07-15|WS105	|2,358	|2,354	|2,368	|2,353	|2,362	|2,361	|4	|3	|2,306	|10,672	|790	|5,444.64	|0	|
2010-07-15|WS107	|2,315	|2,315	|2,332	|2,315	|2,332	|2,327	|17	|12	|526	|1,056	|464	|1,224.26	|0	|
2010-07-15|WS109	|2,365	|2,366	|2,383	|2,364	|2,379	|2,377	|14	|12	|1,600	|3,272	|1,326	|3,803.56	|0	|
2010-07-15|WS111	|2,355	|2,351	|2,370	|2,351	|2,365	|2,360	|10	|5	|16	|42	|-4	|37.75	|0	|
2010-07-15|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|0	|0.00	|1,960	|
2010-07-15|WT009	|1,993	|1,990	|1,990	|1,990	|1,990	|1,990	|-3	|-3	|2	|318	|0	|3.98	|0	|
2010-07-15|WT011	|2,047	|2,032	|2,069	|2,032	|2,067	|2,064	|20	|17	|84	|398	|34	|173.36	|0	|
2010-07-15|WT101	|2,064	|2,069	|2,077	|2,068	|2,077	|2,071	|13	|7	|6	|132	|0	|12.43	|0	|
2010-07-15|WT103	|2,066	|0	|0	|0	|0	|2,069	|-2066	|3	|0	|188	|0	|0.00	|0	|
2010-07-15|WT105	|2,081	|2,085	|2,090	|2,085	|2,090	|2,088	|9	|7	|16	|190	|12	|33.41	|0	|
2010-07-16|CF009	|17,930	|17,990	|18,180	|17,970	|18,175	|18,085	|245	|155	|46,518	|100,446	|6,218	|420,689.97	|0	|
2010-07-16|CF011	|16,520	|16,565	|16,670	|16,535	|16,670	|16,600	|150	|80	|2,656	|39,942	|46	|22,046.76	|0	|
2010-07-16|CF101	|16,110	|16,165	|16,280	|16,135	|16,265	|16,210	|155	|100	|163,854	|184,760	|-10,134	|1,327,877.11	|0	|
2010-07-16|CF103	|16,285	|16,365	|16,465	|16,325	|16,460	|16,410	|175	|125	|1,280	|5,454	|-222	|10,504.00	|0	|
2010-07-16|CF105	|16,460	|16,515	|16,620	|16,485	|16,605	|16,555	|145	|95	|11,590	|28,850	|152	|95,926.81	|0	|
2010-07-16|CF107	|16,620	|16,640	|16,795	|16,630	|16,725	|16,730	|105	|110	|98	|40	|24	|819.88	|0	|
2010-07-16|ER007	|1,920	|0	|0	|0	|0	|1,920	|-1920	|0	|0	|1,274	|0	|0.00	|1,895	|
2010-07-16|ER009	|2,046	|2,048	|2,055	|2,046	|2,053	|2,052	|7	|6	|11,632	|49,456	|-5,288	|23,865.01	|0	|
2010-07-16|ER011	|2,085	|2,093	|2,103	|2,089	|2,099	|2,099	|14	|14	|246	|326	|-68	|516.25	|0	|
2010-07-16|ER101	|2,132	|2,138	|2,142	|2,133	|2,139	|2,138	|7	|6	|53,312	|112,032	|358	|113,985.89	|0	|
2010-07-16|ER103	|2,142	|2,144	|2,151	|2,144	|2,148	|2,147	|6	|5	|206	|4,038	|2	|442.27	|0	|
2010-07-16|ER105	|2,166	|2,168	|2,176	|2,168	|2,176	|2,173	|10	|7	|1,542	|21,808	|174	|3,351.30	|0	|
2010-07-16|RO009	|8,212	|8,240	|8,260	|8,224	|8,240	|8,242	|28	|30	|1,856	|27,006	|-932	|7,647.20	|0	|
2010-07-16|RO011	|8,280	|8,300	|8,306	|8,290	|8,306	|8,298	|26	|18	|18	|92	|-2	|74.69	|0	|
2010-07-16|RO101	|8,328	|8,386	|8,400	|8,352	|8,382	|8,374	|54	|46	|39,160	|101,034	|-2,202	|163,971.93	|0	|
2010-07-16|RO103	|8,376	|8,426	|8,426	|8,426	|8,426	|8,426	|50	|50	|2	|514	|-2	|8.43	|0	|
2010-07-16|RO105	|8,356	|8,398	|8,430	|8,392	|8,414	|8,412	|58	|56	|1,730	|2,932	|-914	|7,276.22	|0	|
2010-07-16|RO107	|8,300	|0	|0	|0	|0	|8,322	|-8300	|22	|0	|70	|0	|0.00	|0	|
2010-07-16|SR009	|5,252	|5,285	|5,287	|5,266	|5,285	|5,277	|33	|25	|14,066	|143,836	|-5,048	|74,221.67	|0	|
2010-07-16|SR011	|5,223	|5,246	|5,260	|5,230	|5,250	|5,241	|27	|18	|3,288	|8,806	|-498	|17,230.98	|0	|
2010-07-16|SR101	|4,937	|4,976	|4,988	|4,961	|4,983	|4,974	|46	|37	|1,155,958	|593,420	|-34,836	|5,749,515.61	|0	|
2010-07-16|SR103	|4,949	|4,978	|4,998	|4,970	|4,997	|4,983	|48	|34	|744	|6,240	|-192	|3,707.52	|0	|
2010-07-16|SR105	|4,990	|5,025	|5,053	|5,020	|5,051	|5,033	|61	|43	|131,072	|231,976	|2,120	|659,718.36	|0	|
2010-07-16|SR107	|5,015	|5,045	|5,073	|5,045	|5,073	|5,061	|58	|46	|252	|10,372	|16	|1,275.47	|0	|
2010-07-16|SR109	|5,081	|5,110	|5,142	|5,110	|5,138	|5,124	|57	|43	|18,238	|86,432	|2,930	|93,444.53	|0	|
2010-07-16|SR111	|5,021	|5,045	|5,066	|5,025	|5,066	|5,051	|45	|30	|236	|1,088	|14	|1,192.10	|0	|
2010-07-16|SR201	|4,955	|4,987	|5,010	|4,985	|5,001	|5,001	|46	|46	|330	|438	|306	|1,650.20	|0	|
2010-07-16|TA008	|6,928	|6,930	|6,938	|6,894	|6,914	|6,914	|-14	|-14	|252	|2,760	|-116	|871.21	|0	|
2010-07-16|TA009	|7,014	|6,976	|7,010	|6,938	|6,986	|6,982	|-28	|-32	|655,654	|227,918	|-25,790	|2,288,456.18	|0	|
2010-07-16|TA010	|7,052	|7,034	|7,080	|7,032	|7,034	|7,048	|-18	|-4	|302	|1,708	|138	|1,064.06	|0	|
2010-07-16|TA011	|7,166	|7,118	|7,126	|7,096	|7,116	|7,118	|-50	|-48	|14	|824	|2	|49.82	|0	|
2010-07-16|TA012	|7,176	|7,158	|7,190	|7,136	|7,180	|7,162	|4	|-14	|1,182	|2,854	|1,142	|4,232.86	|0	|
2010-07-16|TA101	|7,262	|7,236	|7,270	|7,208	|7,258	|7,242	|-4	|-20	|104,190	|95,058	|3,574	|377,196.57	|0	|
2010-07-16|TA102	|7,352	|0	|0	|0	|0	|7,344	|-7352	|-8	|0	|928	|0	|0.00	|0	|
2010-07-16|TA103	|7,414	|7,380	|7,380	|7,378	|7,380	|7,380	|-34	|-34	|24	|3,168	|0	|88.55	|0	|
2010-07-16|TA104	|7,482	|7,392	|7,442	|7,392	|7,442	|7,406	|-40	|-76	|16	|2,620	|-6	|59.24	|0	|
2010-07-16|TA105	|7,492	|7,474	|7,474	|7,450	|7,460	|7,458	|-32	|-34	|30	|1,194	|8	|111.85	|0	|
2010-07-16|TA106	|7,494	|0	|0	|0	|0	|7,494	|-7494	|0	|0	|4	|0	|0.00	|0	|
2010-07-16|TA107	|7,456	|7,470	|7,470	|7,470	|7,470	|7,470	|14	|14	|2	|8	|0	|7.47	|0	|
2010-07-16|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,179	|
2010-07-16|WS009	|2,297	|2,304	|2,310	|2,302	|2,308	|2,306	|11	|9	|1,888	|16,226	|-72	|4,353.64	|0	|
2010-07-16|WS011	|2,307	|2,310	|2,310	|2,285	|2,302	|2,300	|-5	|-7	|14	|100	|0	|32.20	|0	|
2010-07-16|WS101	|2,339	|2,345	|2,358	|2,345	|2,357	|2,352	|18	|13	|27,224	|44,982	|5,574	|64,030.72	|0	|
2010-07-16|WS103	|2,328	|2,335	|2,344	|2,335	|2,341	|2,339	|13	|11	|330	|1,768	|142	|771.96	|0	|
2010-07-16|WS105	|2,361	|2,364	|2,385	|2,364	|2,385	|2,380	|24	|19	|8,878	|16,568	|5,896	|21,127.35	|0	|
2010-07-16|WS107	|2,327	|2,346	|2,346	|2,328	|2,338	|2,335	|11	|8	|186	|1,196	|140	|434.39	|0	|
2010-07-16|WS109	|2,377	|2,388	|2,392	|2,378	|2,391	|2,388	|14	|11	|992	|4,086	|814	|2,369.04	|0	|
2010-07-16|WS111	|2,360	|2,350	|2,375	|2,350	|2,371	|2,368	|11	|8	|10	|42	|0	|23.68	|0	|
2010-07-16|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|0	|0.00	|1,960	|
2010-07-16|WT009	|1,990	|1,987	|2,005	|1,987	|1,995	|1,998	|5	|8	|50	|348	|30	|99.88	|0	|
2010-07-16|WT011	|2,064	|2,076	|2,100	|2,066	|2,095	|2,086	|31	|22	|108	|470	|72	|225.26	|0	|
2010-07-16|WT101	|2,071	|2,069	|2,125	|2,069	|2,111	|2,100	|40	|29	|30	|144	|12	|63.00	|0	|
2010-07-16|WT103	|2,069	|2,087	|2,087	|2,075	|2,075	|2,081	|6	|12	|4	|188	|0	|8.32	|0	|
2010-07-16|WT105	|2,088	|2,079	|2,106	|2,079	|2,098	|2,095	|10	|7	|24	|206	|16	|50.29	|0	|
2010-07-19|CF009	|18,085	|18,200	|18,410	|18,175	|18,390	|18,330	|305	|245	|80,188	|107,968	|7,522	|734,835.90	|0	|
2010-07-19|CF011	|16,600	|16,620	|16,780	|16,620	|16,770	|16,730	|170	|130	|4,042	|39,850	|-92	|33,809.89	|0	|
2010-07-19|CF101	|16,210	|16,260	|16,410	|16,255	|16,385	|16,340	|175	|130	|174,114	|182,106	|-2,654	|1,422,595.93	|0	|
2010-07-19|CF103	|16,410	|16,475	|16,585	|16,465	|16,575	|16,530	|165	|120	|952	|5,340	|-114	|7,868.62	|0	|
2010-07-19|CF105	|16,555	|16,585	|16,750	|16,585	|16,730	|16,695	|175	|140	|13,980	|30,008	|1,158	|116,689.80	|0	|
2010-07-19|CF107	|16,730	|16,755	|16,880	|16,755	|16,870	|16,840	|140	|110	|128	|142	|102	|1,077.92	|0	|
2010-07-19|ER007	|1,920	|0	|0	|0	|0	|1,920	|-1920	|0	|0	|1,274	|0	|0.00	|1,902	|
2010-07-19|ER009	|2,052	|2,052	|2,058	|2,051	|2,057	|2,055	|5	|3	|10,104	|47,280	|-2,176	|20,759.83	|0	|
2010-07-19|ER011	|2,099	|2,096	|2,107	|2,096	|2,107	|2,102	|8	|3	|58	|342	|16	|121.94	|0	|
2010-07-19|ER101	|2,138	|2,139	|2,152	|2,135	|2,149	|2,145	|11	|7	|62,472	|123,140	|11,108	|134,004.92	|0	|
2010-07-19|ER103	|2,147	|2,151	|2,160	|2,150	|2,158	|2,155	|11	|8	|106	|4,070	|32	|228.48	|0	|
2010-07-19|ER105	|2,173	|2,175	|2,188	|2,170	|2,185	|2,179	|12	|6	|4,128	|23,610	|1,802	|8,995.52	|0	|
2010-07-19|RO009	|8,242	|8,230	|8,232	|8,208	|8,228	|8,226	|-14	|-16	|1,026	|26,862	|-144	|4,219.41	|0	|
2010-07-19|RO011	|8,298	|8,282	|8,282	|8,282	|8,282	|8,282	|-16	|-16	|2	|92	|0	|8.28	|0	|
2010-07-19|RO101	|8,374	|8,358	|8,380	|8,324	|8,364	|8,348	|-10	|-26	|27,346	|99,246	|-1,788	|114,133.15	|0	|
2010-07-19|RO103	|8,426	|0	|0	|0	|0	|8,426	|-8426	|0	|0	|514	|0	|0.00	|0	|
2010-07-19|RO105	|8,412	|8,408	|8,408	|8,364	|8,390	|8,380	|-22	|-32	|2,074	|3,284	|352	|8,690.55	|0	|
2010-07-19|RO107	|8,322	|0	|0	|0	|0	|8,322	|-8322	|0	|0	|70	|0	|0.00	|0	|
2010-07-19|SR009	|5,277	|5,271	|5,295	|5,270	|5,288	|5,285	|11	|8	|9,984	|142,458	|-1,378	|52,767.35	|0	|
2010-07-19|SR011	|5,241	|5,238	|5,265	|5,224	|5,255	|5,251	|14	|10	|2,930	|8,762	|-44	|15,385.84	|0	|
2010-07-19|SR101	|4,974	|4,962	|4,994	|4,960	|4,984	|4,976	|10	|2	|949,292	|596,702	|3,282	|4,723,649.89	|0	|
2010-07-19|SR103	|4,983	|4,974	|4,998	|4,974	|4,992	|4,986	|9	|3	|260	|6,204	|-36	|1,296.41	|0	|
2010-07-19|SR105	|5,033	|5,031	|5,054	|5,029	|5,046	|5,040	|13	|7	|102,852	|232,172	|196	|518,390.54	|0	|
2010-07-19|SR107	|5,061	|5,063	|5,071	|5,063	|5,071	|5,070	|10	|9	|370	|10,370	|-2	|1,876.07	|0	|
2010-07-19|SR109	|5,124	|5,117	|5,144	|5,117	|5,135	|5,128	|11	|4	|17,774	|91,188	|4,756	|91,145.51	|0	|
2010-07-19|SR111	|5,051	|5,140	|5,140	|5,054	|5,072	|5,082	|21	|31	|90	|1,104	|16	|457.35	|0	|
2010-07-19|SR201	|5,001	|4,985	|5,003	|4,980	|4,990	|4,994	|-11	|-7	|182	|544	|106	|908.84	|0	|
2010-07-19|TA008	|6,914	|6,930	|6,982	|6,926	|6,974	|6,956	|60	|42	|918	|3,164	|404	|3,192.24	|0	|
2010-07-19|TA009	|6,982	|6,920	|7,066	|6,920	|7,036	|7,018	|54	|36	|497,672	|197,192	|-30,726	|1,746,401.77	|0	|
2010-07-19|TA010	|7,048	|7,000	|7,134	|7,000	|7,124	|7,110	|76	|62	|496	|1,726	|18	|1,763.13	|0	|
2010-07-19|TA011	|7,118	|7,124	|7,180	|7,124	|7,166	|7,158	|48	|40	|130	|792	|-32	|465.21	|0	|
2010-07-19|TA012	|7,162	|7,138	|7,260	|7,138	|7,238	|7,212	|76	|50	|1,304	|4,066	|1,212	|4,702.42	|0	|
2010-07-19|TA101	|7,242	|7,214	|7,342	|7,200	|7,326	|7,294	|84	|52	|125,904	|100,654	|5,596	|459,196.54	|0	|
2010-07-19|TA102	|7,344	|0	|0	|0	|0	|7,380	|-7344	|36	|0	|928	|0	|0.00	|0	|
2010-07-19|TA103	|7,380	|7,438	|7,460	|7,438	|7,448	|7,450	|68	|70	|8	|3,168	|0	|29.80	|0	|
2010-07-19|TA104	|7,406	|7,494	|7,516	|7,494	|7,516	|7,508	|110	|102	|8	|2,616	|-4	|30.03	|0	|
2010-07-19|TA105	|7,458	|7,470	|7,558	|7,470	|7,540	|7,518	|82	|60	|46	|1,198	|4	|172.92	|0	|
2010-07-19|TA106	|7,494	|0	|0	|0	|0	|7,514	|-7494	|20	|0	|4	|0	|0.00	|0	|
2010-07-19|TA107	|7,470	|7,580	|7,580	|7,580	|7,580	|7,580	|110	|110	|2	|8	|0	|7.58	|0	|
2010-07-19|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,179	|
2010-07-19|WS009	|2,306	|2,309	|2,309	|2,306	|2,308	|2,307	|2	|1	|252	|16,112	|-114	|581.44	|0	|
2010-07-19|WS011	|2,300	|2,328	|2,328	|2,305	|2,310	|2,310	|10	|10	|20	|102	|2	|46.20	|0	|
2010-07-19|WS101	|2,352	|2,354	|2,358	|2,351	|2,357	|2,354	|5	|2	|13,928	|44,946	|-36	|32,792.38	|0	|
2010-07-19|WS103	|2,339	|2,342	|2,345	|2,341	|2,345	|2,343	|6	|4	|104	|1,826	|58	|243.65	|0	|
2010-07-19|WS105	|2,380	|2,383	|2,391	|2,379	|2,390	|2,386	|10	|6	|3,446	|18,442	|1,874	|8,223.01	|0	|
2010-07-19|WS107	|2,335	|2,338	|2,338	|2,334	|2,338	|2,338	|3	|3	|152	|1,196	|0	|355.33	|0	|
2010-07-19|WS109	|2,388	|2,388	|2,395	|2,387	|2,395	|2,393	|7	|5	|296	|4,276	|190	|708.18	|0	|
2010-07-19|WS111	|2,368	|2,359	|2,376	|2,359	|2,376	|2,372	|8	|4	|12	|50	|8	|28.46	|0	|
2010-07-19|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|0	|0.00	|1,960	|
2010-07-19|WT009	|1,998	|2,021	|2,021	|2,000	|2,015	|2,006	|17	|8	|12	|350	|2	|24.07	|0	|
2010-07-19|WT011	|2,086	|2,110	|2,115	|2,100	|2,115	|2,108	|29	|22	|60	|462	|-8	|126.50	|0	|
2010-07-19|WT101	|2,100	|2,097	|2,101	|2,096	|2,096	|2,098	|-4	|-2	|12	|136	|-8	|25.17	|0	|
2010-07-19|WT103	|2,081	|2,108	|2,108	|2,108	|2,108	|2,108	|27	|27	|8	|182	|-6	|16.86	|0	|
2010-07-19|WT105	|2,095	|2,120	|2,120	|2,107	|2,112	|2,114	|17	|19	|12	|200	|-6	|25.36	|0	|
2010-07-20|CF009	|18,330	|18,370	|18,435	|18,295	|18,390	|18,380	|60	|50	|74,972	|113,314	|5,346	|688,954.02	|0	|
2010-07-20|CF011	|16,730	|16,735	|16,740	|16,660	|16,705	|16,700	|-25	|-30	|4,204	|39,466	|-384	|35,099.73	|0	|
2010-07-20|CF101	|16,340	|16,340	|16,375	|16,270	|16,320	|16,315	|-20	|-25	|153,750	|176,216	|-5,890	|1,254,105.24	|0	|
2010-07-20|CF103	|16,530	|16,555	|16,555	|16,470	|16,495	|16,505	|-35	|-25	|630	|5,424	|84	|5,199.64	|0	|
2010-07-20|CF105	|16,695	|16,675	|16,705	|16,620	|16,660	|16,660	|-35	|-35	|13,300	|30,340	|332	|110,775.48	|0	|
2010-07-20|CF107	|16,840	|16,825	|16,845	|16,765	|16,800	|16,820	|-40	|-20	|178	|202	|60	|1,496.97	|0	|
2010-07-20|ER007	|1,920	|0	|0	|0	|0	|1,920	|-1920	|0	|0	|1,274	|0	|0.00	|1,909	|
2010-07-20|ER009	|2,055	|2,054	|2,059	|2,054	|2,057	|2,057	|2	|2	|7,200	|44,826	|-2,454	|14,811.38	|0	|
2010-07-20|ER011	|2,102	|2,098	|2,105	|2,098	|2,101	|2,102	|-1	|0	|60	|328	|-14	|126.11	|0	|
2010-07-20|ER101	|2,145	|2,150	|2,155	|2,142	|2,146	|2,148	|1	|3	|52,792	|124,824	|1,684	|113,387.14	|0	|
2010-07-20|ER103	|2,155	|2,155	|2,159	|2,154	|2,157	|2,158	|2	|3	|252	|4,070	|0	|543.71	|0	|
2010-07-20|ER105	|2,179	|2,183	|2,191	|2,179	|2,185	|2,185	|6	|6	|3,778	|24,858	|1,248	|8,255.20	|0	|
2010-07-20|RO009	|8,226	|8,216	|8,244	|8,210	|8,238	|8,222	|12	|-4	|1,820	|26,022	|-840	|7,481.04	|0	|
2010-07-20|RO011	|8,282	|8,306	|8,306	|8,280	|8,280	|8,300	|-2	|18	|34	|102	|10	|141.09	|0	|
2010-07-20|RO101	|8,348	|8,348	|8,372	|8,332	|8,364	|8,350	|16	|2	|23,338	|100,090	|844	|97,441.81	|0	|
2010-07-20|RO103	|8,426	|8,432	|8,432	|8,384	|8,388	|8,410	|-38	|-16	|16	|514	|0	|67.28	|0	|
2010-07-20|RO105	|8,380	|8,366	|8,402	|8,356	|8,394	|8,374	|14	|-6	|1,452	|3,932	|648	|6,079.19	|0	|
2010-07-20|RO107	|8,322	|8,648	|8,648	|8,350	|8,532	|8,482	|210	|160	|44	|78	|8	|186.60	|0	|
2010-07-20|SR009	|5,285	|5,301	|5,311	|5,291	|5,299	|5,302	|14	|17	|26,456	|132,096	|-10,362	|140,279.85	|0	|
2010-07-20|SR011	|5,251	|5,272	|5,300	|5,270	|5,289	|5,287	|38	|36	|7,198	|8,046	|-716	|38,055.38	|0	|
2010-07-20|SR101	|4,976	|5,001	|5,051	|5,001	|5,040	|5,030	|64	|54	|1,423,726	|596,080	|-622	|7,161,907.59	|0	|
2010-07-20|SR103	|4,986	|5,010	|5,062	|5,010	|5,052	|5,042	|66	|56	|762	|6,282	|78	|3,841.63	|0	|
2010-07-20|SR105	|5,040	|5,066	|5,129	|5,066	|5,118	|5,104	|78	|64	|289,914	|259,110	|26,938	|1,479,603.34	|0	|
2010-07-20|SR107	|5,070	|5,102	|5,144	|5,097	|5,141	|5,108	|71	|38	|670	|10,820	|450	|3,422.28	|0	|
2010-07-20|SR109	|5,128	|5,150	|5,212	|5,150	|5,202	|5,190	|74	|62	|35,008	|103,580	|12,392	|181,674.58	|0	|
2010-07-20|SR111	|5,082	|5,107	|5,142	|5,098	|5,130	|5,127	|48	|45	|378	|1,108	|4	|1,938.15	|0	|
2010-07-20|SR201	|4,994	|5,018	|5,045	|4,995	|5,038	|5,027	|44	|33	|392	|706	|162	|1,970.59	|0	|
2010-07-20|TA008	|6,956	|6,978	|7,020	|6,978	|7,020	|7,008	|64	|52	|636	|3,146	|-18	|2,228.23	|0	|
2010-07-20|TA009	|7,018	|7,040	|7,108	|7,034	|7,106	|7,080	|88	|62	|255,276	|182,234	|-14,958	|903,732.87	|0	|
2010-07-20|TA010	|7,110	|7,154	|7,180	|7,146	|7,180	|7,166	|70	|56	|202	|1,884	|158	|723.72	|0	|
2010-07-20|TA011	|7,158	|7,214	|7,214	|7,210	|7,210	|7,214	|52	|56	|6	|792	|0	|21.64	|0	|
2010-07-20|TA012	|7,212	|7,274	|7,314	|7,274	|7,314	|7,292	|102	|80	|798	|4,768	|702	|2,909.63	|0	|
2010-07-20|TA101	|7,294	|7,334	|7,398	|7,322	|7,396	|7,368	|102	|74	|74,206	|98,322	|-2,332	|273,338.23	|0	|
2010-07-20|TA102	|7,380	|7,400	|7,460	|7,400	|7,430	|7,424	|50	|44	|10	|926	|-2	|37.12	|0	|
2010-07-20|TA103	|7,450	|7,500	|7,516	|7,500	|7,506	|7,502	|56	|52	|144	|3,032	|-136	|540.17	|0	|
2010-07-20|TA104	|7,508	|7,558	|7,558	|7,526	|7,526	|7,542	|18	|34	|4	|2,618	|2	|15.08	|0	|
2010-07-20|TA105	|7,518	|7,570	|7,614	|7,562	|7,608	|7,594	|90	|76	|52	|1,200	|2	|197.42	|0	|
2010-07-20|TA106	|7,514	|7,600	|7,600	|7,570	|7,570	|7,586	|56	|72	|8	|12	|8	|30.34	|0	|
2010-07-20|TA107	|7,580	|7,694	|7,694	|7,694	|7,694	|7,694	|114	|114	|6	|4	|-4	|23.08	|0	|
2010-07-20|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,179	|
2010-07-20|WS009	|2,307	|2,305	|2,307	|2,302	|2,302	|2,304	|-5	|-3	|296	|16,006	|-106	|682.03	|0	|
2010-07-20|WS011	|2,310	|2,310	|2,310	|2,300	|2,300	|2,305	|-10	|-5	|8	|100	|-2	|18.44	|0	|
2010-07-20|WS101	|2,354	|2,354	|2,357	|2,352	|2,355	|2,354	|1	|0	|7,298	|44,656	|-290	|17,180.31	|0	|
2010-07-20|WS103	|2,343	|2,343	|2,345	|2,341	|2,345	|2,344	|2	|1	|28	|1,832	|6	|65.63	|0	|
2010-07-20|WS105	|2,386	|2,386	|2,392	|2,386	|2,390	|2,388	|4	|2	|1,426	|19,040	|598	|3,405.85	|0	|
2010-07-20|WS107	|2,338	|2,333	|2,338	|2,332	|2,335	|2,333	|-3	|-5	|164	|1,198	|2	|382.61	|0	|
2010-07-20|WS109	|2,393	|2,391	|2,396	|2,391	|2,394	|2,394	|1	|1	|312	|4,370	|94	|747.01	|0	|
2010-07-20|WS111	|2,372	|2,375	|2,380	|2,375	|2,380	|2,378	|8	|6	|16	|52	|2	|38.05	|0	|
2010-07-20|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|0	|0.00	|1,960	|
2010-07-20|WT009	|2,006	|2,021	|2,021	|2,000	|2,018	|2,009	|12	|3	|30	|358	|8	|60.26	|0	|
2010-07-20|WT011	|2,108	|2,103	|2,115	|2,103	|2,110	|2,111	|2	|3	|8	|458	|-4	|16.89	|0	|
2010-07-20|WT101	|2,098	|2,097	|2,108	|2,097	|2,105	|2,101	|7	|3	|22	|134	|-2	|46.23	|0	|
2010-07-20|WT103	|2,108	|2,120	|2,120	|2,098	|2,115	|2,110	|7	|2	|12	|180	|-2	|25.32	|0	|
2010-07-20|WT105	|2,114	|2,119	|2,120	|2,081	|2,095	|2,102	|-19	|-12	|44	|200	|0	|92.49	|0	|
2010-07-21|CF009	|18,380	|18,355	|18,445	|18,330	|18,405	|18,385	|25	|5	|62,404	|112,900	|-414	|573,722.71	|0	|
2010-07-21|CF011	|16,700	|16,650	|16,650	|16,550	|16,610	|16,605	|-90	|-95	|4,130	|40,162	|696	|34,285.83	|0	|
2010-07-21|CF101	|16,315	|16,260	|16,270	|16,135	|16,180	|16,195	|-135	|-120	|251,496	|206,870	|30,654	|2,036,555.00	|0	|
2010-07-21|CF103	|16,505	|16,450	|16,450	|16,330	|16,380	|16,375	|-125	|-130	|1,126	|5,622	|198	|9,218.67	|0	|
2010-07-21|CF105	|16,660	|16,605	|16,610	|16,480	|16,500	|16,535	|-160	|-125	|19,408	|33,216	|2,876	|160,442.33	|0	|
2010-07-21|CF107	|16,820	|16,690	|16,725	|16,655	|16,690	|16,685	|-130	|-135	|150	|264	|62	|1,251.46	|0	|
2010-07-21|ER007	|1,920	|1,873	|1,873	|1,873	|1,873	|1,873	|-47	|-47	|2	|1,274	|0	|3.75	|1,909	|
2010-07-21|ER009	|2,057	|2,054	|2,058	|2,043	|2,044	|2,049	|-13	|-8	|8,346	|45,760	|934	|17,099.29	|0	|
2010-07-21|ER011	|2,102	|2,106	|2,106	|2,092	|2,094	|2,098	|-8	|-4	|296	|346	|18	|620.98	|0	|
2010-07-21|ER101	|2,148	|2,148	|2,149	|2,135	|2,136	|2,141	|-12	|-7	|50,534	|127,190	|2,366	|108,217.59	|0	|
2010-07-21|ER103	|2,158	|2,155	|2,156	|2,147	|2,147	|2,153	|-11	|-5	|446	|4,118	|48	|960.10	|0	|
2010-07-21|ER105	|2,185	|2,186	|2,187	|2,172	|2,174	|2,178	|-11	|-7	|3,890	|26,456	|1,598	|8,472.38	|0	|
2010-07-21|RO009	|8,222	|8,250	|8,288	|8,242	|8,254	|8,266	|32	|44	|1,554	|25,794	|-228	|6,422.96	|0	|
2010-07-21|RO011	|8,300	|8,298	|8,330	|8,298	|8,300	|8,308	|0	|8	|24	|90	|-12	|99.69	|0	|
2010-07-21|RO101	|8,350	|8,388	|8,424	|8,344	|8,360	|8,388	|10	|38	|47,044	|103,502	|3,412	|197,268.83	|0	|
2010-07-21|RO103	|8,410	|0	|0	|0	|0	|8,410	|-8410	|0	|0	|514	|0	|0.00	|0	|
2010-07-21|RO105	|8,374	|8,432	|8,452	|8,370	|8,384	|8,412	|10	|38	|2,870	|5,514	|1,582	|12,071.62	|0	|
2010-07-21|RO107	|8,482	|8,498	|8,498	|8,420	|8,476	|8,462	|-6	|-20	|22	|82	|4	|93.08	|0	|
2010-07-21|SR009	|5,302	|5,288	|5,298	|5,261	|5,271	|5,276	|-31	|-26	|16,644	|129,312	|-2,784	|87,812.96	|0	|
2010-07-21|SR011	|5,287	|5,285	|5,287	|5,261	|5,275	|5,274	|-12	|-13	|1,862	|8,052	|6	|9,819.91	|0	|
2010-07-21|SR101	|5,030	|5,027	|5,035	|5,010	|5,018	|5,022	|-12	|-8	|831,496	|557,296	|-38,784	|4,175,884.11	|0	|
2010-07-21|SR103	|5,042	|5,038	|5,043	|5,027	|5,034	|5,038	|-8	|-4	|738	|6,102	|-180	|3,717.92	|0	|
2010-07-21|SR105	|5,104	|5,106	|5,115	|5,084	|5,097	|5,099	|-7	|-5	|179,154	|260,784	|1,674	|913,464.63	|0	|
2010-07-21|SR107	|5,108	|5,125	|5,130	|5,106	|5,116	|5,123	|8	|15	|320	|10,826	|6	|1,639.33	|0	|
2010-07-21|SR109	|5,190	|5,194	|5,198	|5,168	|5,182	|5,184	|-8	|-6	|26,214	|108,606	|5,026	|135,895.83	|0	|
2010-07-21|SR111	|5,127	|5,110	|5,118	|5,101	|5,118	|5,109	|-9	|-18	|150	|1,082	|-26	|766.35	|0	|
2010-07-21|SR201	|5,027	|5,034	|5,035	|5,001	|5,005	|5,007	|-22	|-20	|598	|1,116	|410	|2,994.47	|0	|
2010-07-21|TA008	|7,008	|7,030	|7,032	|6,988	|7,020	|7,020	|12	|12	|280	|3,048	|-98	|982.72	|0	|
2010-07-21|TA009	|7,080	|7,118	|7,126	|7,050	|7,072	|7,078	|-8	|-2	|398,714	|181,656	|-578	|1,410,926.28	|0	|
2010-07-21|TA010	|7,166	|7,184	|7,184	|7,136	|7,150	|7,158	|-16	|-8	|546	|2,204	|320	|1,954.06	|0	|
2010-07-21|TA011	|7,214	|7,236	|7,248	|7,194	|7,194	|7,220	|-20	|6	|28	|796	|4	|101.08	|0	|
2010-07-21|TA012	|7,292	|7,300	|7,314	|7,272	|7,280	|7,280	|-12	|-12	|508	|4,856	|88	|1,849.11	|0	|
2010-07-21|TA101	|7,368	|7,412	|7,412	|7,348	|7,364	|7,372	|-4	|4	|104,588	|95,932	|-2,390	|385,500.38	|0	|
2010-07-21|TA102	|7,424	|0	|0	|0	|0	|7,424	|-7424	|0	|0	|926	|0	|0.00	|0	|
2010-07-21|TA103	|7,502	|7,498	|7,506	|7,498	|7,502	|7,502	|0	|0	|92	|3,032	|0	|345.04	|0	|
2010-07-21|TA104	|7,542	|7,536	|7,536	|7,536	|7,536	|7,536	|-6	|-6	|2	|2,616	|-2	|7.54	|0	|
2010-07-21|TA105	|7,594	|7,608	|7,616	|7,588	|7,596	|7,598	|2	|4	|38	|1,188	|-12	|144.37	|0	|
2010-07-21|TA106	|7,586	|0	|0	|0	|0	|7,592	|-7586	|6	|0	|12	|0	|0.00	|0	|
2010-07-21|TA107	|7,694	|7,622	|7,694	|7,622	|7,694	|7,658	|0	|-36	|4	|6	|2	|15.32	|0	|
2010-07-21|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|170	|0	|0.00	|2,179	|
2010-07-21|WS009	|2,304	|2,301	|2,313	|2,300	|2,303	|2,306	|-1	|2	|370	|15,942	|-64	|853.18	|0	|
2010-07-21|WS011	|2,305	|2,291	|2,307	|2,291	|2,306	|2,303	|1	|-2	|42	|116	|16	|96.71	|0	|
2010-07-21|WS101	|2,354	|2,354	|2,362	|2,350	|2,354	|2,355	|0	|1	|15,990	|45,294	|638	|37,654.56	|0	|
2010-07-21|WS103	|2,344	|2,344	|2,361	|2,340	|2,340	|2,349	|-4	|5	|136	|1,846	|14	|319.43	|0	|
2010-07-21|WS105	|2,388	|2,388	|2,395	|2,385	|2,388	|2,389	|0	|1	|2,160	|19,826	|786	|5,160.12	|0	|
2010-07-21|WS107	|2,333	|2,332	|2,338	|2,330	|2,336	|2,335	|3	|2	|338	|1,358	|160	|789.31	|0	|
2010-07-21|WS109	|2,394	|2,392	|2,399	|2,392	|2,396	|2,397	|2	|3	|518	|4,758	|388	|1,241.90	|0	|
2010-07-21|WS111	|2,378	|2,386	|2,388	|2,377	|2,379	|2,381	|1	|3	|14	|52	|0	|33.33	|0	|
2010-07-21|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|64	|0	|0.00	|1,960	|
2010-07-21|WT009	|2,009	|2,018	|2,018	|2,002	|2,002	|2,013	|-7	|4	|14	|354	|-4	|28.18	|0	|
2010-07-21|WT011	|2,111	|2,102	|2,115	|2,101	|2,108	|2,110	|-3	|-1	|44	|446	|-12	|92.82	|0	|
2010-07-21|WT101	|2,101	|2,093	|2,093	|2,093	|2,093	|2,093	|-8	|-8	|2	|134	|0	|4.19	|0	|
2010-07-21|WT103	|2,110	|2,115	|2,123	|2,101	|2,101	|2,113	|-9	|3	|6	|176	|-4	|12.68	|0	|
2010-07-21|WT105	|2,102	|2,125	|2,125	|2,100	|2,100	|2,118	|-2	|16	|8	|200	|0	|16.94	|0	|
2010-07-22|CF009	|18,385	|18,455	|18,475	|18,400	|18,460	|18,440	|75	|55	|54,600	|112,310	|-590	|503,439.68	|0	|
2010-07-22|CF011	|16,605	|16,650	|16,685	|16,605	|16,630	|16,645	|25	|40	|3,000	|39,646	|-516	|24,968.31	|0	|
2010-07-22|CF101	|16,195	|16,250	|16,310	|16,220	|16,255	|16,260	|60	|65	|150,198	|193,326	|-13,544	|1,221,113.54	|0	|
2010-07-22|CF103	|16,375	|16,430	|16,475	|16,405	|16,440	|16,435	|65	|60	|528	|5,524	|-98	|4,339.19	|0	|
2010-07-22|CF105	|16,535	|16,580	|16,630	|16,550	|16,580	|16,590	|45	|55	|9,386	|32,822	|-394	|77,848.80	|0	|
2010-07-22|CF107	|16,685	|16,715	|16,775	|16,715	|16,715	|16,740	|30	|55	|50	|298	|34	|418.54	|0	|
2010-07-22|ER007	|1,873	|0	|0	|0	|0	|1,873	|-1873	|0	|0	|0	|-1,274	|0.00	|1,909	|
2010-07-22|ER009	|2,049	|2,044	|2,045	|2,039	|2,040	|2,041	|-9	|-8	|9,062	|44,866	|-894	|18,498.37	|0	|
2010-07-22|ER011	|2,098	|2,095	|2,095	|2,086	|2,088	|2,092	|-10	|-6	|106	|352	|6	|221.76	|0	|
2010-07-22|ER101	|2,141	|2,137	|2,138	|2,127	|2,130	|2,131	|-11	|-10	|49,082	|125,142	|-2,048	|104,597.95	|0	|
2010-07-22|ER103	|2,153	|2,140	|2,143	|2,137	|2,137	|2,139	|-16	|-14	|144	|4,098	|-20	|308.08	|0	|
2010-07-22|ER105	|2,178	|2,175	|2,176	|2,165	|2,169	|2,170	|-9	|-8	|3,548	|28,362	|1,906	|7,697.82	|0	|
2010-07-22|RO009	|8,266	|8,248	|8,276	|8,242	|8,260	|8,252	|-6	|-14	|1,574	|25,846	|52	|6,494.34	|0	|
2010-07-22|RO011	|8,308	|8,274	|8,370	|8,274	|8,296	|8,318	|-12	|10	|30	|88	|-2	|124.77	|0	|
2010-07-22|RO101	|8,388	|8,350	|8,382	|8,320	|8,368	|8,354	|-20	|-34	|35,884	|99,700	|-3,802	|149,868.07	|0	|
2010-07-22|RO103	|8,410	|0	|0	|0	|0	|8,412	|-8410	|2	|0	|514	|0	|0.00	|0	|
2010-07-22|RO105	|8,412	|8,388	|8,408	|8,356	|8,396	|8,380	|-16	|-32	|1,434	|5,346	|-168	|6,008.01	|0	|
2010-07-22|RO107	|8,462	|0	|0	|0	|0	|8,462	|-8462	|0	|0	|82	|0	|0.00	|0	|
2010-07-22|SR009	|5,276	|5,268	|5,298	|5,268	|5,288	|5,288	|12	|12	|13,306	|126,058	|-3,254	|70,361.39	|0	|
2010-07-22|SR011	|5,274	|5,278	|5,290	|5,269	|5,284	|5,281	|10	|7	|1,340	|8,088	|36	|7,077.04	|0	|
2010-07-22|SR101	|5,022	|5,029	|5,033	|5,010	|5,023	|5,022	|1	|0	|736,670	|551,672	|-5,624	|3,699,765.77	|0	|
2010-07-22|SR103	|5,038	|5,042	|5,045	|5,029	|5,037	|5,041	|-1	|3	|442	|5,806	|-296	|2,227.99	|0	|
2010-07-22|SR105	|5,099	|5,105	|5,108	|5,084	|5,102	|5,099	|3	|0	|139,550	|270,350	|9,566	|711,616.90	|0	|
2010-07-22|SR107	|5,123	|5,123	|5,128	|5,115	|5,119	|5,119	|-4	|-4	|358	|10,822	|-4	|1,832.44	|0	|
2010-07-22|SR109	|5,184	|5,193	|5,194	|5,168	|5,186	|5,183	|2	|-1	|18,894	|113,048	|4,442	|97,932.90	|0	|
2010-07-22|SR111	|5,109	|5,125	|5,131	|5,107	|5,118	|5,118	|9	|9	|114	|1,074	|-8	|583.45	|0	|
2010-07-22|SR201	|5,007	|5,010	|5,015	|4,998	|5,013	|5,005	|6	|-2	|294	|1,242	|126	|1,471.61	|0	|
2010-07-22|TA008	|7,020	|6,980	|7,060	|6,980	|7,050	|7,042	|30	|22	|986	|2,984	|-64	|3,471.04	|0	|
2010-07-22|TA009	|7,078	|7,052	|7,142	|7,046	|7,130	|7,112	|52	|34	|386,014	|164,308	|-17,348	|1,372,419.08	|0	|
2010-07-22|TA010	|7,158	|7,178	|7,208	|7,178	|7,200	|7,192	|42	|34	|1,116	|3,070	|866	|4,013.34	|0	|
2010-07-22|TA011	|7,220	|7,256	|7,288	|7,250	|7,268	|7,262	|48	|42	|50	|796	|0	|181.55	|0	|
2010-07-22|TA012	|7,280	|7,268	|7,350	|7,268	|7,344	|7,330	|64	|50	|1,110	|5,084	|228	|4,067.39	|0	|
2010-07-22|TA101	|7,372	|7,348	|7,440	|7,340	|7,436	|7,412	|64	|40	|134,786	|104,398	|8,466	|499,476.35	|0	|
2010-07-22|TA102	|7,424	|0	|0	|0	|0	|7,474	|-7424	|50	|0	|926	|0	|0.00	|0	|
2010-07-22|TA103	|7,502	|0	|0	|0	|0	|7,560	|-7502	|58	|0	|3,032	|0	|0.00	|0	|
2010-07-22|TA104	|7,536	|7,602	|7,602	|7,598	|7,598	|7,600	|62	|64	|8	|2,612	|-4	|30.40	|0	|
2010-07-22|TA105	|7,598	|7,606	|7,658	|7,606	|7,656	|7,642	|58	|44	|36	|1,190	|2	|137.55	|0	|
2010-07-22|TA106	|7,592	|7,650	|7,650	|7,650	|7,650	|7,650	|58	|58	|2	|14	|2	|7.65	|0	|
2010-07-22|TA107	|7,658	|0	|0	|0	|0	|7,664	|-7658	|6	|0	|6	|0	|0.00	|0	|
2010-07-22|WS007	|2,179	|0	|0	|0	|0	|2,179	|-2179	|0	|0	|0	|-170	|0.00	|2,179	|
2010-07-22|WS009	|2,306	|2,307	|2,307	|2,299	|2,304	|2,302	|-2	|-4	|574	|15,646	|-296	|1,321.25	|0	|
2010-07-22|WS011	|2,303	|2,310	|2,310	|2,290	|2,305	|2,303	|2	|0	|8	|116	|0	|18.42	|0	|
2010-07-22|WS101	|2,355	|2,355	|2,355	|2,345	|2,353	|2,351	|-2	|-4	|17,104	|46,282	|988	|40,206.18	|0	|
2010-07-22|WS103	|2,349	|2,343	|2,346	|2,336	|2,346	|2,341	|-3	|-8	|22	|1,846	|0	|51.51	|0	|
2010-07-22|WS105	|2,389	|2,388	|2,391	|2,377	|2,389	|2,386	|0	|-3	|4,028	|20,362	|536	|9,609.50	|0	|
2010-07-22|WS107	|2,335	|2,343	|2,343	|2,330	|2,336	|2,334	|1	|-1	|34	|1,362	|4	|79.35	|0	|
2010-07-22|WS109	|2,397	|2,395	|2,401	|2,391	|2,397	|2,396	|0	|-1	|324	|4,916	|158	|776.39	|0	|
2010-07-22|WS111	|2,381	|2,369	|2,380	|2,369	|2,380	|2,375	|-1	|-6	|4	|54	|2	|9.50	|0	|
2010-07-22|WT007	|1,960	|0	|0	|0	|0	|1,960	|-1960	|0	|0	|0	|-64	|0.00	|1,960	|
2010-07-22|WT009	|2,013	|2,020	|2,020	|2,013	|2,013	|2,017	|0	|4	|8	|352	|-2	|16.13	|0	|
2010-07-22|WT011	|2,110	|2,104	|2,129	|2,095	|2,111	|2,117	|1	|7	|332	|442	|-4	|702.78	|0	|
2010-07-22|WT101	|2,093	|2,107	|2,108	|2,107	|2,108	|2,108	|15	|15	|6	|134	|0	|12.65	|0	|
2010-07-22|WT103	|2,113	|2,134	|2,134	|2,104	|2,104	|2,119	|-9	|6	|4	|176	|0	|8.48	|0	|
2010-07-22|WT105	|2,118	|0	|0	|0	|0	|2,116	|-2118	|-2	|0	|200	|0	|0.00	|0	|
2010-07-23|CF009	|18,440	|18,505	|18,635	|18,475	|18,615	|18,570	|175	|130	|51,262	|111,746	|-564	|476,020.45	|0	|
2010-07-23|CF011	|16,645	|16,740	|16,740	|16,685	|16,685	|16,710	|40	|65	|3,706	|38,904	|-742	|30,959.09	|0	|
2010-07-23|CF101	|16,260	|16,320	|16,380	|16,315	|16,340	|16,345	|80	|85	|120,610	|175,812	|-17,514	|985,828.81	|0	|
2010-07-23|CF103	|16,435	|16,525	|16,550	|16,475	|16,480	|16,505	|45	|70	|1,322	|5,570	|46	|10,910.92	|0	|
2010-07-23|CF105	|16,590	|16,675	|16,685	|16,610	|16,615	|16,640	|25	|50	|12,970	|37,468	|4,646	|107,905.24	|0	|
2010-07-23|CF107	|16,740	|16,785	|16,840	|16,775	|16,780	|16,795	|40	|55	|390	|624	|326	|3,275.48	|0	|
2010-07-23|ER009	|2,041	|2,042	|2,046	|2,041	|2,042	|2,044	|1	|3	|5,492	|43,600	|-1,266	|11,222.93	|0	|
2010-07-23|ER011	|2,092	|2,097	|2,133	|2,089	|2,092	|2,107	|0	|15	|394	|608	|256	|830.06	|0	|
2010-07-23|ER101	|2,131	|2,133	|2,142	|2,131	|2,134	|2,135	|3	|4	|62,714	|130,168	|5,026	|133,900.45	|0	|
2010-07-23|ER103	|2,139	|2,145	|2,149	|2,141	|2,144	|2,146	|5	|7	|192	|4,100	|2	|412.12	|0	|
2010-07-23|ER105	|2,170	|2,170	|2,182	|2,170	|2,173	|2,175	|3	|5	|3,720	|29,956	|1,594	|8,092.14	|0	|
2010-07-23|ER107	|2,170	|2,181	|2,181	|2,171	|2,171	|2,173	|1	|3	|42	|40	|40	|91.26	|0	|
2010-07-23|RO009	|8,252	|8,296	|8,298	|8,244	|8,254	|8,260	|2	|8	|1,882	|25,920	|74	|7,772.61	|0	|
2010-07-23|RO011	|8,318	|8,318	|8,332	|8,302	|8,302	|8,318	|-16	|0	|18	|88	|0	|74.85	|0	|
2010-07-23|RO101	|8,354	|8,388	|8,404	|8,340	|8,348	|8,372	|-6	|18	|38,622	|98,728	|-972	|161,675.48	|0	|
2010-07-23|RO103	|8,412	|0	|0	|0	|0	|8,412	|-8412	|0	|0	|514	|0	|0.00	|0	|
2010-07-23|RO105	|8,380	|8,426	|8,432	|8,368	|8,372	|8,398	|-8	|18	|2,860	|6,408	|1,062	|12,008.01	|0	|
2010-07-23|RO107	|8,462	|0	|0	|0	|0	|8,462	|-8462	|0	|0	|82	|0	|0.00	|0	|
2010-07-23|SR009	|5,288	|5,325	|5,330	|5,290	|5,293	|5,308	|5	|20	|13,788	|120,812	|-5,246	|73,184.22	|0	|
2010-07-23|SR011	|5,281	|5,315	|5,330	|5,297	|5,302	|5,308	|21	|27	|4,302	|8,832	|744	|22,835.98	|0	|
2010-07-23|SR101	|5,022	|5,066	|5,073	|5,042	|5,046	|5,057	|24	|35	|772,846	|535,784	|-15,888	|3,908,048.72	|0	|
2010-07-23|SR103	|5,041	|5,082	|5,086	|5,057	|5,058	|5,071	|17	|30	|532	|5,822	|16	|2,697.84	|0	|
2010-07-23|SR105	|5,099	|5,148	|5,155	|5,118	|5,120	|5,136	|21	|37	|173,848	|272,230	|1,880	|892,846.05	|0	|
2010-07-23|SR107	|5,119	|5,156	|5,156	|5,144	|5,144	|5,151	|25	|32	|8	|10,822	|0	|41.20	|0	|
2010-07-23|SR109	|5,183	|5,226	|5,239	|5,205	|5,205	|5,220	|22	|37	|20,886	|113,744	|696	|109,017.87	|0	|
2010-07-23|SR111	|5,118	|5,154	|5,155	|5,143	|5,143	|5,151	|25	|33	|6	|1,072	|-2	|30.90	|0	|
2010-07-23|SR201	|5,005	|5,046	|5,061	|5,019	|5,043	|5,047	|38	|42	|1,452	|1,734	|492	|7,327.96	|0	|
2010-07-23|TA008	|7,042	|7,130	|7,130	|7,096	|7,120	|7,114	|78	|72	|790	|2,956	|-28	|2,810.09	|0	|
2010-07-23|TA009	|7,112	|7,182	|7,228	|7,162	|7,200	|7,190	|88	|78	|323,626	|153,126	|-11,182	|1,163,197.77	|0	|
2010-07-23|TA010	|7,192	|7,262	|7,278	|7,226	|7,270	|7,252	|78	|60	|1,240	|4,188	|1,118	|4,495.58	|0	|
2010-07-23|TA011	|7,262	|7,366	|7,380	|7,302	|7,342	|7,318	|80	|56	|82	|828	|32	|299.98	|0	|
2010-07-23|TA012	|7,330	|7,424	|7,434	|7,392	|7,432	|7,414	|102	|84	|720	|4,996	|-88	|2,668.79	|0	|
2010-07-23|TA101	|7,412	|7,494	|7,538	|7,460	|7,512	|7,490	|100	|78	|161,884	|110,010	|5,612	|606,233.25	|0	|
2010-07-23|TA102	|7,474	|0	|0	|0	|0	|7,544	|-7474	|70	|0	|926	|0	|0.00	|0	|
2010-07-23|TA103	|7,560	|7,656	|7,656	|7,656	|7,656	|7,656	|96	|96	|4	|3,032	|0	|15.31	|0	|
2010-07-23|TA104	|7,600	|7,648	|7,696	|7,634	|7,696	|7,658	|96	|58	|28	|2,610	|-2	|107.20	|0	|
2010-07-23|TA105	|7,642	|7,766	|7,790	|7,706	|7,744	|7,736	|102	|94	|36	|1,188	|-2	|139.25	|0	|
2010-07-23|TA106	|7,650	|7,570	|7,826	|7,570	|7,742	|7,704	|92	|54	|28	|14	|0	|107.84	|0	|
2010-07-23|TA107	|7,664	|7,698	|7,800	|7,698	|7,790	|7,754	|126	|90	|14	|8	|2	|54.28	|0	|
2010-07-23|WS009	|2,302	|2,302	|2,308	|2,302	|2,306	|2,305	|4	|3	|878	|15,268	|-378	|2,023.58	|0	|
2010-07-23|WS011	|2,303	|2,306	|2,312	|2,303	|2,312	|2,308	|9	|5	|28	|116	|0	|64.62	|0	|
2010-07-23|WS101	|2,351	|2,352	|2,366	|2,352	|2,364	|2,360	|13	|9	|21,366	|52,272	|5,990	|50,422.49	|0	|
2010-07-23|WS103	|2,341	|2,347	|2,353	|2,346	|2,353	|2,350	|12	|9	|112	|1,934	|88	|263.15	|0	|
2010-07-23|WS105	|2,386	|2,390	|2,401	|2,385	|2,401	|2,394	|15	|8	|7,732	|25,696	|5,334	|18,508.87	|0	|
2010-07-23|WS107	|2,334	|2,335	|2,345	|2,335	|2,345	|2,341	|11	|7	|92	|1,412	|50	|215.34	|0	|
2010-07-23|WS109	|2,396	|2,402	|2,405	|2,397	|2,403	|2,402	|7	|6	|890	|5,428	|512	|2,137.65	|0	|
2010-07-23|WS111	|2,375	|2,384	|2,384	|2,383	|2,383	|2,384	|8	|9	|6	|52	|-2	|14.30	|0	|
2010-07-23|WS201	|2,375	|2,414	|2,422	|2,413	|2,417	|2,417	|42	|42	|20	|12	|12	|48.33	|0	|
2010-07-23|WT009	|2,017	|0	|0	|0	|0	|2,017	|-2017	|0	|0	|352	|0	|0.00	|0	|
2010-07-23|WT011	|2,117	|2,105	|2,115	|2,105	|2,115	|2,110	|-2	|-7	|22	|430	|-12	|46.43	|0	|
2010-07-23|WT101	|2,108	|2,118	|2,118	|2,118	|2,118	|2,118	|10	|10	|2	|136	|2	|4.24	|0	|
2010-07-23|WT103	|2,119	|2,097	|2,118	|2,097	|2,118	|2,108	|-1	|-11	|4	|178	|2	|8.43	|0	|
2010-07-23|WT105	|2,116	|0	|0	|0	|0	|2,116	|-2116	|0	|0	|200	|0	|0.00	|0	|
2010-07-23|WT107	|2,116	|2,083	|2,135	|2,083	|2,135	|2,109	|19	|-7	|4	|0	|0	|8.44	|0	|
2010-07-26|CF009	|18,570	|18,685	|18,920	|18,660	|18,885	|18,850	|315	|280	|87,580	|110,006	|-1,740	|825,361.26	|0	|
2010-07-26|CF011	|16,710	|16,735	|16,845	|16,735	|16,810	|16,815	|100	|105	|2,934	|39,380	|476	|24,667.80	|0	|
2010-07-26|CF101	|16,345	|16,395	|16,495	|16,390	|16,450	|16,450	|105	|105	|181,832	|187,422	|11,610	|1,495,767.24	|0	|
2010-07-26|CF103	|16,505	|16,580	|16,610	|16,550	|16,570	|16,580	|65	|75	|1,014	|5,456	|-114	|8,406.70	|0	|
2010-07-26|CF105	|16,640	|16,675	|16,725	|16,665	|16,680	|16,695	|40	|55	|24,132	|48,326	|10,858	|201,445.29	|0	|
2010-07-26|CF107	|16,795	|16,840	|16,850	|16,795	|16,840	|16,820	|45	|25	|354	|856	|232	|2,977.02	|0	|
2010-07-26|ER009	|2,044	|2,040	|2,055	|2,040	|2,048	|2,050	|4	|6	|9,128	|39,498	|-4,102	|18,711.47	|0	|
2010-07-26|ER011	|2,107	|2,092	|2,104	|2,092	|2,096	|2,097	|-11	|-10	|342	|586	|-22	|717.12	|0	|
2010-07-26|ER101	|2,135	|2,134	|2,148	|2,131	|2,141	|2,141	|6	|6	|78,354	|133,834	|3,666	|167,739.75	|0	|
2010-07-26|ER103	|2,146	|2,144	|2,157	|2,144	|2,151	|2,152	|5	|6	|228	|4,106	|6	|490.55	|0	|
2010-07-26|ER105	|2,175	|2,173	|2,185	|2,173	|2,182	|2,179	|7	|4	|3,774	|30,922	|966	|8,225.08	|0	|
2010-07-26|ER107	|2,173	|2,180	|2,185	|2,166	|2,181	|2,179	|8	|6	|228	|118	|78	|496.78	|0	|
2010-07-26|RO009	|8,260	|8,240	|8,264	|8,238	|8,260	|8,252	|0	|-8	|2,036	|25,646	|-274	|8,399.78	|0	|
2010-07-26|RO011	|8,318	|8,302	|8,324	|8,302	|8,324	|8,314	|6	|-4	|4	|88	|0	|16.63	|0	|
2010-07-26|RO101	|8,372	|8,348	|8,388	|8,330	|8,372	|8,366	|0	|-6	|43,224	|98,826	|98	|180,789.73	|0	|
2010-07-26|RO103	|8,412	|0	|0	|0	|0	|8,414	|-8412	|2	|0	|514	|0	|0.00	|0	|
2010-07-26|RO105	|8,398	|8,376	|8,418	|8,358	|8,400	|8,398	|2	|0	|3,160	|7,210	|802	|13,268.28	|0	|
2010-07-26|RO107	|8,462	|0	|0	|0	|0	|8,470	|-8462	|8	|0	|82	|0	|0.00	|0	|
2010-07-26|SR009	|5,308	|5,296	|5,306	|5,278	|5,290	|5,293	|-18	|-15	|14,268	|116,750	|-4,062	|75,517.43	|0	|
2010-07-26|SR011	|5,308	|5,296	|5,320	|5,295	|5,320	|5,308	|12	|0	|2,248	|8,230	|-602	|11,931.63	|0	|
2010-07-26|SR101	|5,057	|5,046	|5,098	|5,041	|5,090	|5,080	|33	|23	|1,170,520	|570,868	|35,084	|5,945,979.78	|0	|
2010-07-26|SR103	|5,071	|5,055	|5,100	|5,055	|5,096	|5,085	|25	|14	|316	|5,804	|-18	|1,606.81	|0	|
2010-07-26|SR105	|5,136	|5,118	|5,165	|5,115	|5,157	|5,149	|21	|13	|174,416	|276,072	|3,842	|898,079.73	|0	|
2010-07-26|SR107	|5,151	|5,155	|5,175	|5,155	|5,175	|5,167	|24	|16	|18	|10,822	|0	|93.01	|0	|
2010-07-26|SR109	|5,220	|5,206	|5,248	|5,200	|5,242	|5,233	|22	|13	|15,580	|115,068	|1,324	|81,531.88	|0	|
2010-07-26|SR111	|5,151	|5,146	|5,174	|5,146	|5,168	|5,165	|17	|14	|80	|1,088	|16	|413.17	|0	|
2010-07-26|SR201	|5,047	|5,048	|5,069	|5,038	|5,061	|5,060	|14	|13	|760	|1,570	|-164	|3,845.43	|0	|
2010-07-26|TA008	|7,114	|7,146	|7,188	|7,146	|7,172	|7,170	|58	|56	|634	|3,334	|378	|2,272.58	|0	|
2010-07-26|TA009	|7,190	|7,194	|7,280	|7,194	|7,260	|7,244	|70	|54	|221,384	|143,290	|-9,836	|801,846.35	|0	|
2010-07-26|TA010	|7,252	|7,328	|7,350	|7,308	|7,340	|7,320	|88	|68	|1,572	|4,958	|770	|5,753.55	|0	|
2010-07-26|TA011	|7,318	|7,400	|7,420	|7,384	|7,420	|7,400	|102	|82	|126	|898	|70	|466.15	|0	|
2010-07-26|TA012	|7,414	|7,440	|7,502	|7,438	|7,502	|7,472	|88	|58	|1,620	|4,744	|-252	|6,052.46	|0	|
2010-07-26|TA101	|7,490	|7,512	|7,594	|7,512	|7,576	|7,554	|86	|64	|161,080	|119,322	|9,312	|608,286.85	|0	|
2010-07-26|TA102	|7,544	|0	|0	|0	|0	|7,614	|-7544	|70	|0	|926	|0	|0.00	|0	|
2010-07-26|TA103	|7,656	|7,682	|7,682	|7,682	|7,682	|7,682	|26	|26	|6	|3,032	|0	|23.05	|0	|
2010-07-26|TA104	|7,658	|7,714	|7,728	|7,714	|7,720	|7,724	|62	|66	|18	|2,596	|-14	|69.50	|0	|
2010-07-26|TA105	|7,736	|7,816	|7,816	|7,764	|7,778	|7,782	|42	|46	|18	|1,200	|12	|70.04	|0	|
2010-07-26|TA106	|7,704	|0	|0	|0	|0	|7,764	|-7704	|60	|0	|14	|0	|0.00	|0	|
2010-07-26|TA107	|7,754	|0	|0	|0	|0	|7,800	|-7754	|46	|0	|8	|0	|0.00	|0	|
2010-07-26|WS009	|2,305	|2,311	|2,327	|2,308	|2,323	|2,320	|18	|15	|1,440	|14,548	|-720	|3,341.33	|0	|
2010-07-26|WS011	|2,308	|2,311	|2,347	|2,311	|2,342	|2,330	|34	|22	|136	|122	|6	|316.88	|0	|
2010-07-26|WS101	|2,360	|2,366	|2,391	|2,362	|2,386	|2,383	|26	|23	|53,704	|67,616	|15,344	|127,963.78	|0	|
2010-07-26|WS103	|2,350	|2,355	|2,384	|2,355	|2,384	|2,380	|34	|30	|540	|1,940	|6	|1,285.25	|0	|
2010-07-26|WS105	|2,394	|2,400	|2,427	|2,397	|2,424	|2,420	|30	|26	|15,360	|32,182	|6,486	|37,165.59	|0	|
2010-07-26|WS107	|2,341	|2,345	|2,371	|2,345	|2,368	|2,360	|27	|19	|156	|1,444	|32	|368.17	|0	|
2010-07-26|WS109	|2,402	|2,402	|2,429	|2,400	|2,428	|2,421	|26	|19	|1,528	|6,216	|788	|3,699.17	|0	|
2010-07-26|WS111	|2,384	|2,405	|2,415	|2,405	|2,414	|2,411	|30	|27	|18	|52	|0	|43.40	|0	|
2010-07-26|WS201	|2,417	|2,420	|2,447	|2,420	|2,444	|2,439	|27	|22	|52	|38	|26	|126.82	|0	|
2010-07-26|WT009	|2,017	|1,990	|2,002	|1,990	|2,002	|2,000	|-15	|-17	|20	|360	|8	|40.00	|0	|
2010-07-26|WT011	|2,110	|2,103	|2,111	|2,102	|2,109	|2,108	|-1	|-2	|26	|432	|2	|54.80	|0	|
2010-07-26|WT101	|2,118	|2,129	|2,129	|2,121	|2,129	|2,126	|11	|8	|10	|136	|0	|21.26	|0	|
2010-07-26|WT103	|2,108	|2,092	|2,105	|2,092	|2,105	|2,099	|-3	|-9	|4	|178	|0	|8.39	|0	|
2010-07-26|WT105	|2,116	|2,121	|2,121	|2,102	|2,102	|2,115	|-14	|-1	|6	|200	|0	|12.69	|0	|
2010-07-26|WT107	|2,109	|2,101	|2,101	|2,101	|2,101	|2,101	|-8	|-8	|4	|4	|4	|8.40	|0	|
2010-07-27|CF009	|18,850	|18,900	|18,950	|18,470	|18,475	|18,590	|-375	|-260	|123,546	|100,354	|-9,652	|1,148,473.89	|0	|
2010-07-27|CF011	|16,815	|16,895	|16,895	|16,650	|16,660	|16,730	|-155	|-85	|3,010	|39,090	|-290	|25,181.30	|0	|
2010-07-27|CF101	|16,450	|16,505	|16,530	|16,290	|16,295	|16,380	|-155	|-70	|163,672	|193,460	|6,038	|1,340,436.99	|0	|
2010-07-27|CF103	|16,580	|16,630	|16,645	|16,415	|16,420	|16,505	|-160	|-75	|608	|5,368	|-88	|5,016.86	|0	|
2010-07-27|CF105	|16,695	|16,720	|16,750	|16,520	|16,520	|16,610	|-175	|-85	|23,108	|49,902	|1,576	|191,895.57	|0	|
2010-07-27|CF107	|16,820	|16,740	|16,755	|16,685	|16,685	|16,710	|-135	|-110	|332	|1,050	|194	|2,774.15	|0	|
2010-07-27|ER009	|2,050	|2,048	|2,055	|2,043	|2,049	|2,050	|-1	|0	|10,926	|38,002	|-1,496	|22,399.24	|0	|
2010-07-27|ER011	|2,097	|2,092	|2,105	|2,089	|2,097	|2,101	|0	|4	|276	|742	|156	|579.93	|0	|
2010-07-27|ER101	|2,141	|2,141	|2,155	|2,134	|2,144	|2,146	|3	|5	|126,402	|150,204	|16,370	|271,245.08	|0	|
2010-07-27|ER103	|2,152	|2,145	|2,161	|2,145	|2,151	|2,154	|-1	|2	|116	|4,082	|-24	|249.91	|0	|
2010-07-27|ER105	|2,179	|2,178	|2,192	|2,174	|2,183	|2,183	|4	|4	|7,630	|34,328	|3,406	|16,657.87	|0	|
2010-07-27|ER107	|2,179	|2,184	|2,193	|2,175	|2,178	|2,180	|-1	|1	|676	|240	|122	|1,473.99	|0	|
2010-07-27|RO009	|8,252	|8,228	|8,260	|8,194	|8,218	|8,230	|-34	|-22	|1,588	|26,858	|1,212	|6,533.96	|0	|
2010-07-27|RO011	|8,314	|8,266	|8,266	|8,250	|8,250	|8,262	|-64	|-52	|8	|96	|8	|33.05	|0	|
2010-07-27|RO101	|8,366	|8,342	|8,352	|8,270	|8,292	|8,320	|-74	|-46	|33,404	|96,726	|-2,100	|138,955.75	|0	|
2010-07-27|RO103	|8,414	|0	|0	|0	|0	|8,362	|-8414	|-52	|0	|514	|0	|0.00	|0	|
2010-07-27|RO105	|8,398	|8,380	|8,380	|8,314	|8,340	|8,358	|-58	|-40	|2,680	|6,738	|-472	|11,199.20	|0	|
2010-07-27|RO107	|8,470	|0	|0	|0	|0	|8,470	|-8470	|0	|0	|82	|0	|0.00	|0	|
2010-07-27|SR009	|5,293	|5,300	|5,305	|5,270	|5,277	|5,284	|-16	|-9	|16,002	|110,842	|-5,908	|84,552.37	|0	|
2010-07-27|SR011	|5,308	|5,325	|5,330	|5,278	|5,293	|5,300	|-15	|-8	|2,928	|7,932	|-298	|15,517.63	|0	|
2010-07-27|SR101	|5,080	|5,101	|5,125	|5,060	|5,067	|5,090	|-13	|10	|1,421,902	|581,238	|10,370	|7,237,915.22	|0	|
2010-07-27|SR103	|5,085	|5,116	|5,130	|5,070	|5,079	|5,100	|-6	|15	|414	|5,884	|80	|2,111.55	|0	|
2010-07-27|SR105	|5,149	|5,165	|5,188	|5,124	|5,129	|5,153	|-20	|4	|225,762	|274,314	|-1,758	|1,163,443.73	|0	|
2010-07-27|SR107	|5,167	|5,204	|5,204	|5,138	|5,142	|5,165	|-25	|-2	|274	|10,868	|46	|1,415.32	|0	|
2010-07-27|SR109	|5,233	|5,242	|5,272	|5,210	|5,214	|5,236	|-19	|3	|34,120	|119,438	|4,370	|178,653.48	|0	|
2010-07-27|SR111	|5,165	|5,176	|5,191	|5,152	|5,156	|5,165	|-9	|0	|246	|1,084	|-4	|1,270.67	|0	|
2010-07-27|SR201	|5,060	|5,069	|5,098	|5,036	|5,098	|5,059	|38	|-1	|750	|2,008	|438	|3,793.98	|0	|
2010-07-27|TA008	|7,170	|7,160	|7,160	|7,124	|7,130	|7,140	|-40	|-30	|720	|3,470	|136	|2,569.96	|0	|
2010-07-27|TA009	|7,244	|7,266	|7,268	|7,182	|7,190	|7,218	|-54	|-26	|142,060	|128,628	|-14,662	|512,677.44	|0	|
2010-07-27|TA010	|7,320	|7,290	|7,320	|7,266	|7,266	|7,300	|-54	|-20	|500	|5,182	|224	|1,824.99	|0	|
2010-07-27|TA011	|7,400	|7,412	|7,412	|7,360	|7,362	|7,384	|-38	|-16	|194	|986	|88	|716.20	|0	|
2010-07-27|TA012	|7,472	|7,488	|7,500	|7,424	|7,428	|7,452	|-44	|-20	|1,194	|4,464	|-280	|4,449.02	|0	|
2010-07-27|TA101	|7,554	|7,576	|7,582	|7,488	|7,490	|7,532	|-64	|-22	|196,064	|123,424	|4,102	|738,260.46	|0	|
2010-07-27|TA102	|7,614	|0	|0	|0	|0	|7,578	|-7614	|-36	|0	|926	|0	|0.00	|0	|
2010-07-27|TA103	|7,682	|7,670	|7,670	|7,670	|7,670	|7,670	|-12	|-12	|2	|3,032	|0	|7.67	|0	|
2010-07-27|TA104	|7,724	|7,704	|7,704	|7,704	|7,704	|7,704	|-20	|-20	|2	|2,596	|0	|7.70	|0	|
2010-07-27|TA105	|7,782	|7,752	|7,772	|7,734	|7,734	|7,756	|-48	|-26	|32	|1,204	|4	|124.09	|0	|
2010-07-27|TA106	|7,764	|0	|0	|0	|0	|7,764	|-7764	|0	|0	|14	|0	|0.00	|0	|
2010-07-27|TA107	|7,800	|7,800	|7,800	|7,776	|7,776	|7,792	|-24	|-8	|6	|8	|0	|23.38	|0	|
2010-07-27|WS009	|2,320	|2,317	|2,325	|2,317	|2,323	|2,322	|3	|2	|376	|14,286	|-262	|873.11	|0	|
2010-07-27|WS011	|2,330	|2,341	|2,346	|2,330	|2,340	|2,338	|10	|8	|52	|120	|-2	|121.60	|0	|
2010-07-27|WS101	|2,383	|2,383	|2,390	|2,378	|2,380	|2,383	|-3	|0	|30,752	|69,088	|1,472	|73,286.88	|0	|
2010-07-27|WS103	|2,380	|2,377	|2,388	|2,375	|2,380	|2,381	|0	|1	|302	|1,936	|-4	|718.91	|0	|
2010-07-27|WS105	|2,420	|2,422	|2,434	|2,416	|2,416	|2,423	|-4	|3	|14,562	|34,302	|2,120	|35,290.03	|0	|
2010-07-27|WS107	|2,360	|2,366	|2,384	|2,360	|2,365	|2,372	|5	|12	|914	|1,658	|214	|2,168.38	|0	|
2010-07-27|WS109	|2,421	|2,427	|2,434	|2,418	|2,423	|2,426	|2	|5	|978	|6,190	|-26	|2,372.38	|0	|
2010-07-27|WS111	|2,411	|2,415	|2,424	|2,415	|2,424	|2,418	|13	|7	|8	|48	|-4	|19.34	|0	|
2010-07-27|WS201	|2,439	|2,442	|2,445	|2,440	|2,440	|2,442	|1	|3	|64	|68	|30	|156.31	|0	|
2010-07-27|WT009	|2,000	|2,003	|2,003	|2,003	|2,003	|2,003	|3	|3	|2	|362	|2	|4.01	|0	|
2010-07-27|WT011	|2,108	|2,103	|2,109	|2,103	|2,105	|2,107	|-3	|-1	|18	|422	|-10	|37.93	|0	|
2010-07-27|WT101	|2,126	|2,150	|2,150	|2,111	|2,124	|2,123	|-2	|-3	|32	|140	|4	|67.93	|0	|
2010-07-27|WT103	|2,099	|0	|0	|0	|0	|2,103	|-2099	|4	|0	|178	|0	|0.00	|0	|
2010-07-27|WT105	|2,115	|2,119	|2,125	|2,105	|2,120	|2,117	|5	|2	|16	|198	|-2	|33.88	|0	|
2010-07-27|WT107	|2,101	|2,101	|2,109	|2,100	|2,109	|2,105	|8	|4	|8	|8	|4	|16.84	|0	|
2010-07-28|CF009	|18,590	|18,490	|18,530	|18,400	|18,520	|18,465	|-70	|-125	|83,462	|85,990	|-14,364	|770,584.65	|0	|
2010-07-28|CF011	|16,730	|16,660	|16,725	|16,630	|16,715	|16,675	|-15	|-55	|3,042	|38,710	|-380	|25,360.79	|0	|
2010-07-28|CF101	|16,380	|16,300	|16,390	|16,250	|16,385	|16,335	|5	|-45	|188,054	|207,950	|14,490	|1,536,020.01	|0	|
2010-07-28|CF103	|16,505	|16,425	|16,520	|16,400	|16,520	|16,465	|15	|-40	|682	|5,558	|190	|5,614.63	|0	|
2010-07-28|CF105	|16,610	|16,515	|16,610	|16,490	|16,610	|16,560	|0	|-50	|25,678	|54,592	|4,690	|212,630.42	|0	|
2010-07-28|CF107	|16,710	|16,700	|16,745	|16,680	|16,745	|16,710	|35	|0	|198	|1,126	|76	|1,654.26	|0	|
2010-07-28|ER009	|2,050	|2,046	|2,055	|2,046	|2,053	|2,053	|3	|3	|7,286	|36,392	|-1,610	|14,956.73	|0	|
2010-07-28|ER011	|2,101	|2,101	|2,107	|2,100	|2,105	|2,104	|4	|3	|212	|850	|108	|446.08	|0	|
2010-07-28|ER101	|2,146	|2,146	|2,159	|2,143	|2,155	|2,154	|9	|8	|112,850	|159,842	|9,638	|243,035.33	|0	|
2010-07-28|ER103	|2,154	|2,155	|2,166	|2,155	|2,164	|2,163	|10	|9	|48	|4,082	|0	|103.83	|0	|
2010-07-28|ER105	|2,183	|2,182	|2,197	|2,182	|2,195	|2,193	|12	|10	|6,448	|35,732	|1,404	|14,141.81	|0	|
2010-07-28|ER107	|2,180	|2,183	|2,192	|2,175	|2,185	|2,187	|5	|7	|278	|284	|44	|607.86	|0	|
2010-07-28|RO009	|8,230	|8,234	|8,260	|8,234	|8,242	|8,244	|12	|14	|632	|26,734	|-124	|2,604.96	|0	|
2010-07-28|RO011	|8,262	|8,260	|8,304	|8,260	|8,290	|8,288	|28	|26	|12	|90	|-6	|49.73	|0	|
2010-07-28|RO101	|8,320	|8,298	|8,344	|8,290	|8,334	|8,328	|14	|8	|26,588	|94,502	|-2,224	|110,696.24	|0	|
2010-07-28|RO103	|8,362	|0	|0	|0	|0	|8,376	|-8362	|14	|0	|514	|0	|0.00	|0	|
2010-07-28|RO105	|8,358	|8,340	|8,380	|8,330	|8,372	|8,370	|14	|12	|1,934	|7,090	|352	|8,094.14	|0	|
2010-07-28|RO107	|8,470	|0	|0	|0	|0	|8,470	|-8470	|0	|0	|82	|0	|0.00	|0	|
2010-07-28|SR009	|5,284	|5,280	|5,302	|5,279	|5,299	|5,296	|15	|12	|29,864	|95,390	|-15,452	|158,165.00	|0	|
2010-07-28|SR011	|5,300	|5,301	|5,320	|5,301	|5,314	|5,312	|14	|12	|3,038	|7,636	|-296	|16,139.04	|0	|
2010-07-28|SR101	|5,090	|5,075	|5,121	|5,071	|5,120	|5,101	|30	|11	|1,091,224	|610,764	|29,526	|5,566,216.35	|0	|
2010-07-28|SR103	|5,100	|5,090	|5,124	|5,087	|5,124	|5,108	|24	|8	|286	|5,968	|84	|1,460.92	|0	|
2010-07-28|SR105	|5,153	|5,130	|5,182	|5,130	|5,178	|5,162	|25	|9	|179,286	|277,802	|3,488	|925,479.51	|0	|
2010-07-28|SR107	|5,165	|5,170	|5,189	|5,169	|5,184	|5,177	|19	|12	|40	|10,864	|-4	|207.06	|0	|
2010-07-28|SR109	|5,236	|5,216	|5,260	|5,216	|5,255	|5,242	|19	|6	|23,064	|129,752	|10,314	|120,890.20	|0	|
2010-07-28|SR111	|5,165	|5,158	|5,187	|5,158	|5,187	|5,175	|22	|10	|68	|1,098	|14	|351.87	|0	|
2010-07-28|SR201	|5,059	|5,060	|5,082	|5,043	|5,080	|5,063	|21	|4	|346	|2,068	|60	|1,751.96	|0	|
2010-07-28|TA008	|7,140	|7,146	|7,162	|7,130	|7,162	|7,146	|22	|6	|1,874	|4,578	|1,108	|6,695.82	|0	|
2010-07-28|TA009	|7,218	|7,160	|7,240	|7,160	|7,220	|7,208	|2	|-10	|109,198	|117,114	|-11,514	|393,573.19	|0	|
2010-07-28|TA010	|7,300	|7,274	|7,354	|7,272	|7,344	|7,324	|44	|24	|2,586	|7,422	|2,240	|9,468.54	|0	|
2010-07-28|TA011	|7,384	|7,450	|7,450	|7,338	|7,424	|7,408	|40	|24	|1,304	|1,580	|594	|4,829.92	|0	|
2010-07-28|TA012	|7,452	|7,400	|7,514	|7,400	|7,504	|7,488	|52	|36	|676	|4,962	|498	|2,530.67	|0	|
2010-07-28|TA101	|7,532	|7,462	|7,592	|7,462	|7,574	|7,548	|42	|16	|279,678	|133,068	|9,644	|1,055,566.15	|0	|
2010-07-28|TA102	|7,578	|0	|0	|0	|0	|7,626	|-7578	|48	|0	|926	|0	|0.00	|0	|
2010-07-28|TA103	|7,670	|0	|0	|0	|0	|7,704	|-7670	|34	|0	|3,032	|0	|0.00	|0	|
2010-07-28|TA104	|7,704	|0	|0	|0	|0	|7,730	|-7704	|26	|0	|2,596	|0	|0.00	|0	|
2010-07-28|TA105	|7,756	|7,750	|7,812	|7,750	|7,796	|7,782	|40	|26	|96	|1,200	|-4	|373.55	|0	|
2010-07-28|TA106	|7,764	|0	|0	|0	|0	|7,788	|-7764	|24	|0	|14	|0	|0.00	|0	|
2010-07-28|TA107	|7,792	|0	|0	|0	|0	|7,816	|-7792	|24	|0	|8	|0	|0.00	|0	|
2010-07-28|WS009	|2,322	|2,319	|2,324	|2,288	|2,321	|2,321	|-1	|-1	|310	|14,090	|-196	|719.40	|0	|
2010-07-28|WS011	|2,338	|2,340	|2,342	|2,340	|2,341	|2,341	|3	|3	|14	|118	|-2	|32.78	|0	|
2010-07-28|WS101	|2,383	|2,380	|2,390	|2,378	|2,388	|2,386	|5	|3	|20,956	|70,378	|1,290	|50,005.95	|0	|
2010-07-28|WS103	|2,381	|2,381	|2,383	|2,379	|2,382	|2,382	|1	|1	|58	|1,934	|-2	|138.14	|0	|
2010-07-28|WS105	|2,423	|2,417	|2,426	|2,416	|2,425	|2,423	|2	|0	|5,546	|35,096	|794	|13,439.24	|0	|
2010-07-28|WS107	|2,372	|2,377	|2,391	|2,366	|2,383	|2,379	|11	|7	|482	|1,704	|46	|1,146.83	|0	|
2010-07-28|WS109	|2,426	|2,428	|2,433	|2,426	|2,432	|2,431	|6	|5	|334	|6,334	|144	|811.79	|0	|
2010-07-28|WS111	|2,418	|2,406	|2,424	|2,406	|2,424	|2,417	|6	|-1	|8	|48	|0	|19.34	|0	|
2010-07-28|WS201	|2,442	|2,445	|2,453	|2,441	|2,453	|2,448	|11	|6	|90	|124	|56	|220.28	|0	|
2010-07-28|WT009	|2,003	|2,001	|2,008	|1,998	|1,998	|2,005	|-5	|2	|94	|350	|-12	|188.50	|0	|
2010-07-28|WT011	|2,107	|2,102	|2,105	|2,102	|2,102	|2,103	|-5	|-4	|30	|400	|-22	|63.10	|0	|
2010-07-28|WT101	|2,123	|2,122	|2,122	|2,106	|2,114	|2,114	|-9	|-9	|14	|138	|-2	|29.60	|0	|
2010-07-28|WT103	|2,103	|0	|0	|0	|0	|2,103	|-2103	|0	|0	|178	|0	|0.00	|0	|
2010-07-28|WT105	|2,117	|2,120	|2,120	|2,111	|2,111	|2,116	|-6	|-1	|4	|198	|0	|8.46	|0	|
2010-07-28|WT107	|2,105	|2,117	|2,118	|2,117	|2,118	|2,118	|13	|13	|4	|8	|0	|8.47	|0	|
2010-07-29|CF009	|18,465	|18,500	|18,650	|18,395	|18,530	|18,520	|65	|55	|44,380	|74,132	|-11,858	|410,985.03	|0	|
2010-07-29|CF011	|16,675	|16,680	|16,765	|16,635	|16,700	|16,705	|25	|30	|2,794	|37,936	|-774	|23,334.19	|0	|
2010-07-29|CF101	|16,335	|16,355	|16,425	|16,300	|16,365	|16,370	|30	|35	|172,298	|195,770	|-12,180	|1,410,433.77	|0	|
2010-07-29|CF103	|16,465	|16,500	|16,590	|16,465	|16,555	|16,545	|90	|80	|810	|5,474	|-84	|6,700.17	|0	|
2010-07-29|CF105	|16,560	|16,590	|16,735	|16,570	|16,690	|16,675	|130	|115	|34,400	|58,026	|3,434	|286,784.53	|0	|
2010-07-29|CF107	|16,710	|16,705	|16,850	|16,700	|16,800	|16,805	|90	|95	|1,156	|2,022	|896	|9,713.25	|0	|
2010-07-29|ER009	|2,053	|2,054	|2,054	|2,039	|2,039	|2,045	|-14	|-8	|4,774	|34,672	|-1,720	|9,763.86	|0	|
2010-07-29|ER011	|2,104	|2,117	|2,117	|2,091	|2,091	|2,104	|-13	|0	|262	|844	|-6	|551.29	|0	|
2010-07-29|ER101	|2,154	|2,159	|2,159	|2,138	|2,140	|2,146	|-14	|-8	|108,942	|151,988	|-7,854	|233,791.87	|0	|
2010-07-29|ER103	|2,163	|2,156	|2,156	|2,149	|2,149	|2,153	|-14	|-10	|252	|3,942	|-140	|542.45	|0	|
2010-07-29|ER105	|2,193	|2,193	|2,199	|2,179	|2,180	|2,186	|-13	|-7	|5,708	|35,400	|-332	|12,475.69	|0	|
2010-07-29|ER107	|2,187	|2,191	|2,192	|2,181	|2,181	|2,186	|-6	|-1	|370	|270	|-14	|808.66	|0	|
2010-07-29|RO009	|8,244	|8,260	|8,270	|8,244	|8,258	|8,258	|14	|14	|1,588	|25,748	|-986	|6,556.71	|0	|
2010-07-29|RO011	|8,288	|8,252	|8,320	|8,252	|8,306	|8,300	|18	|12	|20	|84	|-6	|83.00	|0	|
2010-07-29|RO101	|8,328	|8,352	|8,382	|8,332	|8,360	|8,360	|32	|32	|44,450	|87,502	|-7,000	|185,811.66	|0	|
2010-07-29|RO103	|8,376	|0	|0	|0	|0	|8,402	|-8376	|26	|0	|514	|0	|0.00	|0	|
2010-07-29|RO105	|8,370	|8,398	|8,418	|8,366	|8,396	|8,396	|26	|26	|2,644	|7,340	|250	|11,098.12	|0	|
2010-07-29|RO107	|8,470	|0	|0	|0	|0	|8,470	|-8470	|0	|0	|82	|0	|0.00	|0	|
2010-07-29|SR009	|5,296	|5,312	|5,328	|5,295	|5,306	|5,310	|10	|14	|16,796	|92,460	|-2,930	|89,189.68	|0	|
2010-07-29|SR011	|5,312	|5,328	|5,340	|5,313	|5,326	|5,325	|14	|13	|3,894	|7,616	|-20	|20,737.42	|0	|
2010-07-29|SR101	|5,101	|5,140	|5,174	|5,111	|5,152	|5,143	|51	|42	|1,327,888	|633,376	|22,612	|6,829,915.46	|0	|
2010-07-29|SR103	|5,108	|5,141	|5,171	|5,122	|5,156	|5,140	|48	|32	|1,452	|5,790	|-178	|7,463.72	|0	|
2010-07-29|SR105	|5,162	|5,198	|5,228	|5,170	|5,213	|5,199	|51	|37	|229,914	|275,820	|-1,982	|1,195,433.32	|0	|
2010-07-29|SR107	|5,177	|5,205	|5,238	|5,184	|5,228	|5,216	|51	|39	|174	|10,822	|-42	|907.53	|0	|
2010-07-29|SR109	|5,242	|5,271	|5,301	|5,249	|5,290	|5,277	|48	|35	|29,800	|132,114	|2,362	|157,261.70	|0	|
2010-07-29|SR111	|5,175	|5,207	|5,223	|5,183	|5,213	|5,205	|38	|30	|112	|1,104	|6	|582.99	|0	|
2010-07-29|SR201	|5,063	|5,091	|5,122	|5,082	|5,116	|5,103	|53	|40	|342	|2,184	|116	|1,745.09	|0	|
2010-07-29|TA008	|7,146	|7,118	|7,142	|7,104	|7,142	|7,124	|-4	|-22	|1,184	|5,194	|616	|4,216.58	|0	|
2010-07-29|TA009	|7,208	|7,224	|7,244	|7,156	|7,196	|7,190	|-12	|-18	|98,750	|112,476	|-4,638	|354,970.00	|0	|
2010-07-29|TA010	|7,324	|7,272	|7,380	|7,266	|7,348	|7,340	|24	|16	|1,612	|8,270	|848	|5,916.43	|0	|
2010-07-29|TA011	|7,408	|7,460	|7,460	|7,368	|7,428	|7,420	|20	|12	|492	|1,852	|272	|1,825.10	|0	|
2010-07-29|TA012	|7,488	|7,516	|7,534	|7,448	|7,498	|7,486	|10	|-2	|926	|4,848	|-114	|3,465.96	|0	|
2010-07-29|TA101	|7,548	|7,560	|7,618	|7,514	|7,578	|7,564	|30	|16	|428,436	|141,414	|8,346	|1,620,053.00	|0	|
2010-07-29|TA102	|7,626	|7,572	|7,634	|7,572	|7,628	|7,630	|2	|4	|74	|952	|26	|282.29	|0	|
2010-07-29|TA103	|7,704	|7,716	|7,716	|7,716	|7,716	|7,716	|12	|12	|2	|3,032	|0	|7.72	|0	|
2010-07-29|TA104	|7,730	|7,756	|7,770	|7,756	|7,770	|7,766	|40	|36	|6	|2,596	|0	|23.30	|0	|
2010-07-29|TA105	|7,782	|7,704	|7,832	|7,704	|7,816	|7,806	|34	|24	|160	|1,266	|66	|624.51	|0	|
2010-07-29|TA106	|7,788	|0	|0	|0	|0	|7,788	|-7788	|0	|0	|14	|0	|0.00	|0	|
2010-07-29|TA107	|7,816	|0	|0	|0	|0	|7,816	|-7816	|0	|0	|8	|0	|0.00	|0	|
2010-07-29|WS009	|2,321	|2,325	|2,334	|2,323	|2,328	|2,329	|7	|8	|726	|13,516	|-574	|1,690.71	|0	|
2010-07-29|WS011	|2,341	|2,345	|2,345	|2,343	|2,343	|2,344	|2	|3	|4	|118	|0	|9.38	|0	|
2010-07-29|WS101	|2,386	|2,388	|2,398	|2,388	|2,393	|2,394	|7	|8	|27,228	|73,920	|3,542	|65,171.77	|0	|
2010-07-29|WS103	|2,382	|2,388	|2,390	|2,385	|2,388	|2,388	|6	|6	|178	|1,934	|0	|425.15	|0	|
2010-07-29|WS105	|2,423	|2,432	|2,436	|2,428	|2,431	|2,432	|8	|9	|6,208	|35,098	|2	|15,099.93	|0	|
2010-07-29|WS107	|2,379	|2,390	|2,394	|2,387	|2,390	|2,390	|11	|11	|56	|1,720	|16	|133.86	|0	|
2010-07-29|WS109	|2,431	|2,436	|2,445	|2,436	|2,437	|2,439	|6	|8	|204	|6,414	|80	|497.58	|0	|
2010-07-29|WS111	|2,417	|2,431	|2,432	|2,431	|2,432	|2,432	|15	|15	|4	|50	|2	|9.73	|0	|
2010-07-29|WS201	|2,448	|2,463	|2,476	|2,446	|2,451	|2,463	|3	|15	|438	|168	|44	|1,078.95	|0	|
2010-07-29|WT009	|2,005	|1,995	|1,999	|1,993	|1,993	|1,996	|-12	|-9	|14	|354	|4	|27.95	|0	|
2010-07-29|WT011	|2,103	|2,103	|2,109	|2,101	|2,103	|2,104	|0	|1	|26	|400	|0	|54.70	|0	|
2010-07-29|WT101	|2,114	|2,108	|2,108	|2,108	|2,108	|2,108	|-6	|-6	|2	|138	|0	|4.22	|0	|
2010-07-29|WT103	|2,103	|0	|0	|0	|0	|2,103	|-2103	|0	|0	|178	|0	|0.00	|0	|
2010-07-29|WT105	|2,116	|2,104	|2,104	|2,104	|2,104	|2,104	|-12	|-12	|2	|198	|0	|4.21	|0	|
2010-07-29|WT107	|2,118	|2,120	|2,131	|2,120	|2,131	|2,124	|13	|6	|6	|6	|-2	|12.75	|0	|
2010-07-30|CF009	|18,520	|18,560	|18,670	|18,540	|18,670	|18,620	|150	|100	|20,680	|60,744	|-13,388	|192,507.82	|0	|
2010-07-30|CF011	|16,705	|16,705	|16,770	|16,680	|16,755	|16,720	|50	|15	|3,516	|37,420	|-516	|29,391.07	|0	|
2010-07-30|CF101	|16,370	|16,380	|16,490	|16,350	|16,480	|16,425	|110	|55	|131,912	|198,482	|2,712	|1,083,423.22	|0	|
2010-07-30|CF103	|16,545	|16,595	|16,685	|16,560	|16,685	|16,640	|140	|95	|922	|5,218	|-256	|7,671.64	|0	|
2010-07-30|CF105	|16,675	|16,750	|16,850	|16,675	|16,830	|16,765	|155	|90	|32,368	|62,790	|4,764	|271,313.89	|0	|
2010-07-30|CF107	|16,805	|16,810	|16,940	|16,775	|16,935	|16,885	|130	|80	|728	|2,580	|558	|6,147.04	|0	|
2010-07-30|ER009	|2,045	|2,038	|2,043	|2,037	|2,039	|2,040	|-6	|-5	|5,120	|33,260	|-1,412	|10,444.14	|0	|
2010-07-30|ER011	|2,104	|2,094	|2,097	|2,089	|2,092	|2,093	|-12	|-11	|730	|1,016	|172	|1,528.00	|0	|
2010-07-30|ER101	|2,146	|2,140	|2,146	|2,137	|2,140	|2,140	|-6	|-6	|65,600	|155,426	|3,438	|140,411.15	|0	|
2010-07-30|ER103	|2,153	|2,149	|2,153	|2,148	|2,153	|2,151	|0	|-2	|484	|3,936	|-6	|1,041.12	|0	|
2010-07-30|ER105	|2,186	|2,178	|2,186	|2,178	|2,183	|2,182	|-3	|-4	|3,148	|36,286	|886	|6,867.89	|0	|
2010-07-30|ER107	|2,186	|2,181	|2,184	|2,180	|2,184	|2,181	|-2	|-5	|116	|296	|26	|253.04	|0	|
2010-07-30|RO009	|8,258	|8,280	|8,296	|8,252	|8,268	|8,280	|10	|22	|704	|25,306	|-442	|2,914.05	|0	|
2010-07-30|RO011	|8,300	|8,328	|8,388	|8,310	|8,330	|8,354	|30	|54	|54	|82	|-2	|225.52	|0	|
2010-07-30|RO101	|8,360	|8,380	|8,410	|8,362	|8,380	|8,384	|20	|24	|42,100	|90,196	|2,694	|176,470.82	|0	|
2010-07-30|RO103	|8,402	|0	|0	|0	|0	|8,420	|-8402	|18	|0	|514	|0	|0.00	|0	|
2010-07-30|RO105	|8,396	|8,410	|8,438	|8,396	|8,420	|8,412	|24	|16	|5,038	|6,832	|-508	|21,190.17	|0	|
2010-07-30|RO107	|8,470	|8,664	|8,664	|8,658	|8,658	|8,662	|188	|192	|4	|82	|0	|17.32	|0	|
2010-07-30|SR009	|5,310	|5,330	|5,333	|5,315	|5,332	|5,323	|22	|13	|18,590	|82,646	|-9,814	|98,948.43	|0	|
2010-07-30|SR011	|5,325	|5,346	|5,358	|5,329	|5,355	|5,342	|30	|17	|3,284	|7,844	|228	|17,544.37	|0	|
2010-07-30|SR101	|5,143	|5,175	|5,195	|5,152	|5,194	|5,175	|51	|32	|1,270,222	|635,546	|2,170	|6,573,199.64	|0	|
2010-07-30|SR103	|5,140	|5,168	|5,193	|5,155	|5,191	|5,177	|51	|37	|830	|5,994	|204	|4,296.84	|0	|
2010-07-30|SR105	|5,199	|5,222	|5,240	|5,208	|5,238	|5,227	|39	|28	|180,658	|278,890	|3,070	|944,211.12	|0	|
2010-07-30|SR107	|5,216	|5,242	|5,255	|5,222	|5,250	|5,238	|34	|22	|618	|10,780	|-42	|3,236.97	|0	|
2010-07-30|SR109	|5,277	|5,305	|5,317	|5,281	|5,316	|5,299	|39	|22	|40,510	|151,070	|18,956	|214,681.20	|0	|
2010-07-30|SR111	|5,205	|5,217	|5,237	|5,217	|5,234	|5,224	|29	|19	|44	|1,112	|8	|229.87	|0	|
2010-07-30|SR201	|5,103	|5,105	|5,153	|5,105	|5,142	|5,135	|39	|32	|686	|2,638	|454	|3,522.90	|0	|
2010-07-30|TA008	|7,124	|7,130	|7,170	|7,118	|7,164	|7,152	|40	|28	|1,368	|5,768	|574	|4,891.01	|0	|
2010-07-30|TA009	|7,190	|7,202	|7,246	|7,172	|7,234	|7,210	|44	|20	|79,216	|104,582	|-7,894	|285,552.50	|0	|
2010-07-30|TA010	|7,340	|7,356	|7,410	|7,334	|7,398	|7,374	|58	|34	|1,492	|9,224	|954	|5,501.14	|0	|
2010-07-30|TA011	|7,420	|7,432	|7,490	|7,408	|7,480	|7,452	|60	|32	|358	|2,054	|202	|1,333.96	|0	|
2010-07-30|TA012	|7,486	|7,516	|7,560	|7,480	|7,552	|7,522	|66	|36	|2,396	|6,672	|1,824	|9,010.48	|0	|
2010-07-30|TA101	|7,564	|7,590	|7,648	|7,546	|7,634	|7,600	|70	|36	|519,670	|169,210	|27,796	|1,974,541.38	|0	|
2010-07-30|TA102	|7,630	|7,652	|7,652	|7,652	|7,652	|7,652	|22	|22	|2	|952	|0	|7.65	|0	|
2010-07-30|TA103	|7,716	|0	|0	|0	|0	|7,760	|-7716	|44	|0	|3,032	|0	|0.00	|0	|
2010-07-30|TA104	|7,766	|7,812	|7,820	|7,812	|7,820	|7,816	|54	|50	|4	|2,596	|0	|15.63	|0	|
2010-07-30|TA105	|7,806	|7,782	|7,930	|7,782	|7,904	|7,890	|98	|84	|130	|1,332	|66	|512.82	|0	|
2010-07-30|TA106	|7,788	|0	|0	|0	|0	|7,872	|-7788	|84	|0	|14	|0	|0.00	|0	|
2010-07-30|TA107	|7,816	|0	|0	|0	|0	|7,888	|-7816	|72	|0	|8	|0	|0.00	|0	|
2010-07-30|WS009	|2,329	|2,333	|2,333	|2,320	|2,325	|2,323	|-4	|-6	|282	|13,326	|-190	|655.20	|0	|
2010-07-30|WS011	|2,344	|2,338	|2,342	|2,338	|2,341	|2,340	|-3	|-4	|6	|122	|4	|14.04	|0	|
2010-07-30|WS101	|2,394	|2,393	|2,397	|2,380	|2,385	|2,386	|-9	|-8	|17,976	|72,710	|-1,210	|42,889.74	|0	|
2010-07-30|WS103	|2,388	|2,378	|2,383	|2,378	|2,383	|2,379	|-5	|-9	|12	|1,940	|6	|28.55	|0	|
2010-07-30|WS105	|2,432	|2,432	|2,434	|2,420	|2,424	|2,424	|-8	|-8	|4,048	|34,852	|-246	|9,814.15	|0	|
2010-07-30|WS107	|2,390	|2,382	|2,386	|2,379	|2,383	|2,381	|-7	|-9	|20	|1,712	|-8	|47.62	|0	|
2010-07-30|WS109	|2,439	|2,444	|2,444	|2,430	|2,434	|2,433	|-5	|-6	|154	|6,394	|-20	|374.65	|0	|
2010-07-30|WS111	|2,432	|2,420	|2,437	|2,420	|2,433	|2,428	|1	|-4	|28	|46	|-4	|67.97	|0	|
2010-07-30|WS201	|2,463	|2,460	|2,460	|2,445	|2,448	|2,450	|-15	|-13	|118	|128	|-40	|289.16	|0	|
2010-07-30|WT009	|1,996	|2,006	|2,006	|2,001	|2,001	|2,003	|5	|7	|6	|350	|-4	|12.02	|0	|
2010-07-30|WT011	|2,104	|2,097	|2,109	|2,097	|2,103	|2,100	|-1	|-4	|32	|400	|0	|67.20	|0	|
2010-07-30|WT101	|2,108	|2,096	|2,103	|2,096	|2,103	|2,100	|-5	|-8	|14	|144	|6	|29.40	|0	|
2010-07-30|WT103	|2,103	|2,099	|2,099	|2,099	|2,099	|2,099	|-4	|-4	|6	|176	|-2	|12.59	|0	|
2010-07-30|WT105	|2,104	|2,110	|2,110	|2,104	|2,110	|2,109	|6	|5	|14	|198	|0	|29.52	|0	|
2010-07-30|WT107	|2,124	|2,125	|2,126	|2,109	|2,124	|2,121	|0	|-3	|16	|2	|-4	|33.93	|0	|
2010-08-02|CF009	|18,620	|18,750	|18,775	|18,455	|18,480	|18,590	|-140	|-30	|25,486	|47,512	|-13,232	|236,915.78	|0	|
2010-08-02|CF011	|16,720	|16,840	|16,930	|16,805	|16,855	|16,890	|135	|170	|4,452	|36,410	|-1,010	|37,601.04	|0	|
2010-08-02|CF101	|16,425	|16,630	|16,735	|16,585	|16,660	|16,670	|235	|245	|172,424	|191,332	|-7,150	|1,437,081.60	|0	|
2010-08-02|CF103	|16,640	|16,815	|16,915	|16,785	|16,830	|16,850	|190	|210	|1,082	|5,244	|26	|9,117.16	|0	|
2010-08-02|CF105	|16,765	|16,950	|17,055	|16,925	|16,940	|16,990	|175	|225	|35,818	|65,280	|2,490	|304,311.15	|0	|
2010-08-02|CF107	|16,885	|17,090	|17,155	|17,035	|17,075	|17,080	|190	|195	|784	|2,652	|72	|6,696.29	|0	|
2010-08-02|ER009	|2,040	|2,040	|2,058	|2,040	|2,049	|2,052	|9	|12	|8,594	|28,286	|-4,974	|17,630.69	|0	|
2010-08-02|ER011	|2,093	|2,094	|2,111	|2,094	|2,105	|2,103	|12	|10	|506	|952	|-64	|1,064.35	|0	|
2010-08-02|ER101	|2,140	|2,145	|2,159	|2,145	|2,157	|2,154	|17	|14	|118,788	|172,528	|17,102	|255,844.61	|0	|
2010-08-02|ER103	|2,151	|2,163	|2,165	|2,158	|2,163	|2,161	|12	|10	|244	|3,920	|-16	|527.40	|0	|
2010-08-02|ER105	|2,182	|2,189	|2,207	|2,188	|2,206	|2,200	|24	|18	|7,828	|38,900	|2,614	|17,220.56	|0	|
2010-08-02|ER107	|2,181	|2,199	|2,203	|2,195	|2,200	|2,199	|19	|18	|176	|462	|166	|387.08	|0	|
2010-08-02|RO009	|8,280	|8,298	|8,360	|8,298	|8,336	|8,334	|56	|54	|1,132	|24,782	|-524	|4,716.87	|0	|
2010-08-02|RO011	|8,354	|8,402	|8,412	|8,332	|8,412	|8,396	|58	|42	|20	|82	|0	|83.95	|0	|
2010-08-02|RO101	|8,384	|8,440	|8,486	|8,426	|8,458	|8,458	|74	|74	|97,842	|100,382	|10,186	|413,784.70	|0	|
2010-08-02|RO103	|8,420	|8,516	|8,524	|8,516	|8,524	|8,520	|104	|100	|4	|510	|-4	|17.04	|0	|
2010-08-02|RO105	|8,412	|8,488	|8,544	|8,466	|8,518	|8,514	|106	|102	|8,034	|9,552	|2,720	|34,196.22	|0	|
2010-08-02|RO107	|8,662	|8,592	|8,592	|8,592	|8,592	|8,592	|-70	|-70	|2	|80	|-2	|8.59	|0	|
2010-08-02|SR009	|5,323	|5,331	|5,388	|5,330	|5,365	|5,364	|42	|41	|29,104	|74,940	|-7,706	|156,130.82	|0	|
2010-08-02|SR011	|5,342	|5,361	|5,450	|5,361	|5,433	|5,424	|91	|82	|5,148	|7,804	|-40	|27,921.75	|0	|
2010-08-02|SR101	|5,175	|5,203	|5,313	|5,203	|5,281	|5,267	|106	|92	|1,630,786	|680,714	|45,168	|8,588,622.75	|0	|
2010-08-02|SR103	|5,177	|5,213	|5,299	|5,213	|5,280	|5,264	|103	|87	|552	|6,124	|130	|2,905.84	|0	|
2010-08-02|SR105	|5,227	|5,242	|5,338	|5,242	|5,309	|5,300	|82	|73	|224,498	|270,446	|-8,444	|1,189,877.76	|0	|
2010-08-02|SR107	|5,238	|5,289	|5,337	|5,286	|5,320	|5,303	|82	|65	|410	|10,776	|-4	|2,174.37	|0	|
2010-08-02|SR109	|5,299	|5,327	|5,415	|5,324	|5,382	|5,377	|83	|78	|48,768	|152,420	|1,350	|262,204.32	|0	|
2010-08-02|SR111	|5,224	|5,276	|5,297	|5,166	|5,281	|5,263	|57	|39	|214	|1,176	|64	|1,126.31	|0	|
2010-08-02|SR201	|5,135	|5,165	|5,236	|5,165	|5,202	|5,201	|67	|66	|898	|3,162	|524	|4,670.43	|0	|
2010-08-02|TA008	|7,152	|7,230	|7,260	|7,230	|7,254	|7,244	|102	|92	|632	|5,906	|138	|2,289.08	|7,116	|
2010-08-02|TA009	|7,210	|7,262	|7,344	|7,252	|7,332	|7,308	|122	|98	|48,874	|94,406	|-10,176	|178,593.19	|0	|
2010-08-02|TA010	|7,374	|7,468	|7,524	|7,448	|7,514	|7,504	|140	|130	|2,072	|9,180	|-44	|7,774.01	|0	|
2010-08-02|TA011	|7,452	|7,660	|7,660	|7,432	|7,580	|7,562	|128	|110	|852	|2,142	|88	|3,221.14	|0	|
2010-08-02|TA012	|7,522	|7,574	|7,672	|7,574	|7,650	|7,632	|128	|110	|336	|6,770	|98	|1,281.97	|0	|
2010-08-02|TA101	|7,600	|7,666	|7,764	|7,650	|7,736	|7,728	|136	|128	|420,936	|203,234	|34,024	|1,626,322.85	|0	|
2010-08-02|TA102	|7,652	|7,652	|7,840	|7,652	|7,838	|7,664	|186	|12	|664	|350	|-602	|2,544.55	|0	|
2010-08-02|TA103	|7,760	|7,828	|7,878	|7,828	|7,878	|7,854	|118	|94	|8	|3,034	|2	|31.41	|0	|
2010-08-02|TA104	|7,816	|7,928	|7,946	|7,928	|7,946	|7,938	|130	|122	|4	|2,596	|0	|15.87	|0	|
2010-08-02|TA105	|7,890	|7,992	|7,998	|7,940	|7,986	|7,980	|96	|90	|236	|1,424	|92	|941.60	|0	|
2010-08-02|TA106	|7,872	|8,000	|8,020	|8,000	|8,020	|8,008	|148	|136	|6	|16	|2	|24.02	|0	|
2010-08-02|TA107	|7,888	|8,004	|8,058	|8,002	|8,056	|8,024	|168	|136	|12	|16	|8	|48.14	|0	|
2010-08-02|WS009	|2,323	|2,333	|2,345	|2,333	|2,344	|2,340	|21	|17	|1,946	|11,752	|-1,574	|4,554.12	|0	|
2010-08-02|WS011	|2,340	|2,363	|2,372	|2,363	|2,372	|2,366	|32	|26	|16	|120	|-2	|37.85	|0	|
2010-08-02|WS101	|2,386	|2,393	|2,418	|2,392	|2,416	|2,409	|30	|23	|38,806	|80,206	|7,496	|93,501.90	|0	|
2010-08-02|WS103	|2,379	|2,390	|2,408	|2,390	|2,408	|2,400	|29	|21	|28	|1,940	|0	|67.20	|0	|
2010-08-02|WS105	|2,424	|2,434	|2,456	|2,430	|2,454	|2,449	|30	|25	|10,004	|37,382	|2,530	|24,499.55	|0	|
2010-08-02|WS107	|2,381	|2,395	|2,410	|2,385	|2,410	|2,401	|29	|20	|128	|1,744	|32	|307.34	|0	|
2010-08-02|WS109	|2,433	|2,442	|2,462	|2,442	|2,460	|2,457	|27	|24	|654	|6,744	|350	|1,606.81	|0	|
2010-08-02|WS111	|2,428	|2,433	|2,447	|2,428	|2,447	|2,437	|19	|9	|38	|68	|22	|92.60	|0	|
2010-08-02|WS201	|2,450	|2,466	|2,468	|2,451	|2,465	|2,461	|15	|11	|102	|174	|46	|251.00	|0	|
2010-08-02|WT009	|2,003	|1,992	|2,017	|1,970	|1,984	|1,989	|-19	|-14	|168	|346	|-4	|334.19	|0	|
2010-08-02|WT011	|2,100	|2,096	|2,129	|2,093	|2,125	|2,118	|25	|18	|60	|440	|40	|127.08	|0	|
2010-08-02|WT101	|2,100	|2,115	|2,148	|2,115	|2,146	|2,137	|46	|37	|10	|146	|2	|21.37	|0	|
2010-08-02|WT103	|2,099	|2,105	|2,133	|2,105	|2,133	|2,126	|34	|27	|48	|198	|22	|102.06	|0	|
2010-08-02|WT105	|2,109	|2,086	|2,150	|2,086	|2,149	|2,136	|40	|27	|110	|282	|84	|234.98	|0	|
2010-08-02|WT107	|2,121	|2,138	|2,149	|2,138	|2,149	|2,144	|28	|23	|4	|4	|2	|8.57	|0	|
2010-08-03|CF009	|18,590	|18,460	|18,525	|18,345	|18,390	|18,425	|-200	|-165	|20,094	|38,240	|-9,272	|185,107.29	|0	|
2010-08-03|CF011	|16,890	|16,880	|16,960	|16,825	|16,890	|16,885	|0	|-5	|2,276	|35,310	|-1,100	|19,215.22	|0	|
2010-08-03|CF101	|16,670	|16,665	|16,780	|16,605	|16,700	|16,700	|30	|30	|198,278	|194,002	|2,670	|1,655,620.89	|0	|
2010-08-03|CF103	|16,850	|16,885	|16,940	|16,785	|16,895	|16,880	|45	|30	|904	|5,190	|-54	|7,629.62	|0	|
2010-08-03|CF105	|16,990	|16,970	|17,070	|16,890	|17,035	|17,000	|45	|10	|38,464	|72,204	|6,924	|326,949.18	|0	|
2010-08-03|CF107	|17,080	|17,100	|17,170	|17,030	|17,155	|17,115	|75	|35	|420	|2,808	|156	|3,593.79	|0	|
2010-08-03|ER009	|2,052	|2,052	|2,055	|2,032	|2,040	|2,043	|-12	|-9	|7,906	|27,444	|-842	|16,149.74	|0	|
2010-08-03|ER011	|2,103	|2,110	|2,110	|2,090	|2,093	|2,098	|-10	|-5	|210	|958	|6	|440.64	|0	|
2010-08-03|ER101	|2,154	|2,157	|2,163	|2,141	|2,142	|2,148	|-12	|-6	|127,858	|171,574	|-954	|274,697.58	|0	|
2010-08-03|ER103	|2,161	|2,168	|2,168	|2,153	|2,154	|2,156	|-7	|-5	|402	|3,894	|-26	|866.65	|0	|
2010-08-03|ER105	|2,200	|2,206	|2,215	|2,194	|2,195	|2,199	|-5	|-1	|6,002	|40,022	|1,122	|13,196.58	|0	|
2010-08-03|ER107	|2,199	|2,193	|2,199	|2,193	|2,198	|2,197	|-1	|-2	|116	|466	|4	|254.83	|0	|
2010-08-03|RO009	|8,334	|8,342	|8,430	|8,330	|8,396	|8,398	|62	|64	|2,240	|23,534	|-1,248	|9,404.75	|0	|
2010-08-03|RO011	|8,396	|8,362	|8,524	|8,362	|8,446	|8,444	|50	|48	|32	|82	|0	|135.11	|0	|
2010-08-03|RO101	|8,458	|8,468	|8,590	|8,448	|8,542	|8,534	|84	|76	|184,586	|122,210	|21,828	|787,637.39	|0	|
2010-08-03|RO103	|8,520	|0	|0	|0	|0	|8,584	|-8520	|64	|0	|510	|0	|0.00	|0	|
2010-08-03|RO105	|8,514	|8,528	|8,628	|8,498	|8,578	|8,566	|64	|52	|9,032	|11,672	|2,120	|38,680.62	|0	|
2010-08-03|RO107	|8,592	|8,664	|8,750	|8,664	|8,700	|8,704	|108	|112	|14	|72	|-8	|60.92	|0	|
2010-08-03|SR009	|5,364	|5,365	|5,375	|5,354	|5,359	|5,364	|-5	|0	|12,196	|67,484	|-7,456	|65,416.28	|0	|
2010-08-03|SR011	|5,424	|5,428	|5,445	|5,416	|5,430	|5,435	|6	|11	|1,788	|8,262	|458	|9,716.89	|0	|
2010-08-03|SR101	|5,267	|5,280	|5,289	|5,245	|5,264	|5,265	|-3	|-2	|1,313,378	|670,476	|-10,238	|6,914,691.07	|0	|
2010-08-03|SR103	|5,264	|5,287	|5,287	|5,247	|5,257	|5,259	|-7	|-5	|334	|6,176	|52	|1,756.51	|0	|
2010-08-03|SR105	|5,300	|5,305	|5,315	|5,274	|5,290	|5,292	|-10	|-8	|192,944	|277,010	|6,564	|1,021,078.32	|0	|
2010-08-03|SR107	|5,303	|5,322	|5,322	|5,290	|5,304	|5,307	|1	|4	|448	|11,066	|290	|2,377.43	|0	|
2010-08-03|SR109	|5,377	|5,382	|5,391	|5,356	|5,370	|5,373	|-7	|-4	|30,822	|155,164	|2,744	|165,591.77	|0	|
2010-08-03|SR111	|5,263	|5,260	|5,283	|5,253	|5,265	|5,265	|2	|2	|44	|1,188	|12	|231.64	|0	|
2010-08-03|SR201	|5,201	|5,161	|5,224	|5,161	|5,196	|5,197	|-5	|-4	|446	|3,218	|56	|2,317.77	|0	|
2010-08-03|TA008	|7,244	|7,288	|7,302	|7,260	|7,276	|7,288	|32	|44	|348	|6,058	|152	|1,268.07	|7,144	|
2010-08-03|TA009	|7,308	|7,394	|7,410	|7,320	|7,336	|7,348	|28	|40	|31,482	|86,550	|-7,856	|115,656.46	|0	|
2010-08-03|TA010	|7,504	|7,578	|7,580	|7,488	|7,498	|7,522	|-6	|18	|1,734	|8,504	|-676	|6,520.49	|0	|
2010-08-03|TA011	|7,562	|7,594	|7,616	|7,548	|7,548	|7,586	|-14	|24	|648	|1,974	|-168	|2,457.84	|0	|
2010-08-03|TA012	|7,632	|7,698	|7,698	|7,620	|7,620	|7,654	|-12	|22	|1,180	|6,474	|-296	|4,515.35	|0	|
2010-08-03|TA101	|7,728	|7,786	|7,810	|7,696	|7,710	|7,740	|-18	|12	|416,838	|203,708	|474	|1,613,043.38	|0	|
2010-08-03|TA102	|7,664	|0	|0	|0	|0	|7,770	|-7664	|106	|0	|350	|0	|0.00	|0	|
2010-08-03|TA103	|7,854	|7,964	|7,964	|7,852	|7,852	|7,890	|-2	|36	|8	|3,038	|4	|31.56	|0	|
2010-08-03|TA104	|7,938	|0	|0	|0	|0	|7,938	|-7938	|0	|0	|2,596	|0	|0.00	|0	|
2010-08-03|TA105	|7,980	|8,098	|8,100	|7,960	|7,960	|7,998	|-20	|18	|42	|1,436	|12	|167.94	|0	|
2010-08-03|TA106	|8,008	|0	|0	|0	|0	|8,008	|-8008	|0	|0	|16	|0	|0.00	|0	|
2010-08-03|TA107	|8,024	|0	|0	|0	|0	|8,024	|-8024	|0	|0	|16	|0	|0.00	|0	|
2010-08-03|WS009	|2,340	|2,349	|2,362	|2,343	|2,354	|2,350	|14	|10	|1,416	|10,906	|-846	|3,327.60	|0	|
2010-08-03|WS011	|2,366	|2,401	|2,401	|2,368	|2,377	|2,378	|11	|12	|270	|308	|188	|642.16	|0	|
2010-08-03|WS101	|2,409	|2,420	|2,437	|2,414	|2,423	|2,427	|14	|18	|65,840	|89,088	|8,882	|159,786.15	|0	|
2010-08-03|WS103	|2,400	|2,414	|2,429	|2,414	|2,418	|2,423	|18	|23	|142	|1,940	|0	|344.07	|0	|
2010-08-03|WS105	|2,449	|2,460	|2,475	|2,452	|2,467	|2,465	|18	|16	|12,464	|40,992	|3,610	|30,726.95	|0	|
2010-08-03|WS107	|2,401	|2,410	|2,423	|2,407	|2,418	|2,416	|17	|15	|254	|1,940	|196	|613.54	|0	|
2010-08-03|WS109	|2,457	|2,460	|2,483	|2,456	|2,479	|2,475	|22	|18	|970	|7,248	|504	|2,400.69	|0	|
2010-08-03|WS111	|2,437	|2,446	|2,468	|2,445	|2,468	|2,455	|31	|18	|10	|68	|0	|24.55	|0	|
2010-08-03|WS201	|2,461	|2,467	|2,507	|2,465	|2,497	|2,490	|36	|29	|546	|486	|312	|1,359.70	|0	|
2010-08-03|WT009	|1,989	|1,977	|1,986	|1,972	|1,972	|1,976	|-17	|-13	|16	|344	|-2	|31.62	|0	|
2010-08-03|WT011	|2,118	|2,117	|2,140	|2,117	|2,130	|2,133	|12	|15	|64	|476	|36	|136.52	|0	|
2010-08-03|WT101	|2,137	|2,119	|2,153	|2,119	|2,153	|2,135	|16	|-2	|54	|156	|10	|115.28	|0	|
2010-08-03|WT103	|2,126	|2,135	|2,155	|2,135	|2,140	|2,144	|14	|18	|52	|198	|0	|111.48	|0	|
2010-08-03|WT105	|2,136	|2,170	|2,170	|2,152	|2,152	|2,160	|16	|24	|20	|284	|2	|43.20	|0	|
2010-08-03|WT107	|2,144	|2,179	|2,179	|2,173	|2,173	|2,176	|29	|32	|4	|6	|2	|8.70	|0	|
2010-08-04|CF009	|18,425	|18,410	|18,470	|18,315	|18,330	|18,360	|-95	|-65	|9,734	|31,940	|-6,300	|89,348.35	|0	|
2010-08-04|CF011	|16,885	|16,950	|16,980	|16,860	|16,890	|16,915	|5	|30	|3,244	|35,236	|-74	|27,436.98	|0	|
2010-08-04|CF101	|16,700	|16,780	|16,815	|16,690	|16,720	|16,750	|20	|50	|136,648	|195,086	|1,084	|1,144,580.44	|0	|
2010-08-04|CF103	|16,880	|16,905	|16,985	|16,885	|16,890	|16,935	|10	|55	|974	|5,176	|-14	|8,247.71	|0	|
2010-08-04|CF105	|17,000	|17,110	|17,150	|17,005	|17,010	|17,075	|10	|75	|30,664	|73,530	|1,326	|261,800.70	|0	|
2010-08-04|CF107	|17,115	|17,205	|17,250	|17,145	|17,145	|17,200	|30	|85	|826	|2,984	|176	|7,103.93	|0	|
2010-08-04|ER009	|2,043	|2,040	|2,046	|2,033	|2,036	|2,039	|-7	|-4	|1,946	|27,332	|-112	|3,967.40	|0	|
2010-08-04|ER011	|2,098	|2,097	|2,104	|2,091	|2,093	|2,097	|-5	|-1	|450	|1,076	|118	|943.70	|0	|
2010-08-04|ER101	|2,148	|2,145	|2,154	|2,138	|2,144	|2,146	|-4	|-2	|94,780	|177,198	|5,624	|203,408.06	|0	|
2010-08-04|ER103	|2,156	|2,155	|2,165	|2,147	|2,152	|2,152	|-4	|-4	|626	|3,894	|0	|1,347.26	|0	|
2010-08-04|ER105	|2,199	|2,196	|2,206	|2,192	|2,198	|2,198	|-1	|-1	|5,590	|41,554	|1,532	|12,288.94	|0	|
2010-08-04|ER107	|2,197	|2,203	|2,203	|2,194	|2,197	|2,199	|0	|2	|28	|484	|18	|61.56	|0	|
2010-08-04|RO009	|8,398	|8,430	|8,446	|8,360	|8,398	|8,412	|0	|14	|1,696	|23,168	|-366	|7,132.85	|0	|
2010-08-04|RO011	|8,444	|8,538	|8,564	|8,480	|8,480	|8,542	|36	|98	|30	|90	|8	|128.13	|0	|
2010-08-04|RO101	|8,534	|8,572	|8,630	|8,526	|8,566	|8,584	|32	|50	|136,888	|123,134	|924	|587,429.83	|0	|
2010-08-04|RO103	|8,584	|0	|0	|0	|0	|8,616	|-8584	|32	|0	|510	|0	|0.00	|0	|
2010-08-04|RO105	|8,566	|8,588	|8,670	|8,578	|8,624	|8,628	|58	|62	|11,322	|14,108	|2,436	|48,836.65	|0	|
2010-08-04|RO107	|8,704	|8,582	|8,792	|8,582	|8,792	|8,584	|88	|-120	|508	|572	|500	|2,180.40	|0	|
2010-08-04|SR009	|5,364	|5,330	|5,347	|5,306	|5,327	|5,325	|-37	|-39	|11,858	|60,882	|-6,602	|63,143.45	|0	|
2010-08-04|SR011	|5,435	|5,382	|5,415	|5,370	|5,410	|5,395	|-25	|-40	|3,392	|9,200	|938	|18,299.95	|0	|
2010-08-04|SR101	|5,265	|5,221	|5,235	|5,166	|5,219	|5,205	|-46	|-60	|2,174,738	|713,670	|43,194	|11,320,466.19	|0	|
2010-08-04|SR103	|5,259	|5,192	|5,227	|5,168	|5,211	|5,205	|-48	|-54	|696	|6,186	|10	|3,622.85	|0	|
2010-08-04|SR105	|5,292	|5,238	|5,265	|5,201	|5,255	|5,237	|-37	|-55	|290,500	|273,366	|-3,644	|1,521,476.22	|0	|
2010-08-04|SR107	|5,307	|5,258	|5,271	|5,212	|5,265	|5,234	|-42	|-73	|298	|11,170	|104	|1,559.75	|0	|
2010-08-04|SR109	|5,373	|5,325	|5,342	|5,283	|5,335	|5,317	|-38	|-56	|38,008	|159,426	|4,262	|202,086.63	|0	|
2010-08-04|SR111	|5,265	|5,215	|5,245	|5,204	|5,245	|5,222	|-20	|-43	|110	|1,126	|-62	|574.47	|0	|
2010-08-04|SR201	|5,197	|5,195	|5,195	|5,127	|5,167	|5,159	|-30	|-38	|544	|3,212	|-6	|2,806.54	|0	|
2010-08-04|TA008	|7,288	|7,294	|7,306	|7,250	|7,274	|7,280	|-14	|-8	|130	|6,068	|10	|473.22	|7,170	|
2010-08-04|TA009	|7,348	|7,338	|7,384	|7,312	|7,344	|7,352	|-4	|4	|23,986	|82,396	|-4,154	|88,174.86	|0	|
2010-08-04|TA010	|7,522	|7,518	|7,568	|7,480	|7,518	|7,530	|-4	|8	|1,442	|8,978	|474	|5,428.53	|0	|
2010-08-04|TA011	|7,586	|7,610	|7,628	|7,536	|7,592	|7,580	|6	|-6	|720	|1,958	|-16	|2,728.89	|0	|
2010-08-04|TA012	|7,654	|7,684	|7,710	|7,628	|7,668	|7,676	|14	|22	|1,252	|6,608	|134	|4,804.80	|0	|
2010-08-04|TA101	|7,740	|7,730	|7,798	|7,702	|7,754	|7,750	|14	|10	|582,498	|205,382	|1,674	|2,257,075.80	|0	|
2010-08-04|TA102	|7,770	|7,834	|7,834	|7,782	|7,812	|7,816	|42	|46	|54	|350	|0	|211.04	|0	|
2010-08-04|TA103	|7,890	|7,910	|7,932	|7,862	|7,862	|7,878	|-28	|-12	|34	|3,036	|-2	|133.93	|0	|
2010-08-04|TA104	|7,938	|7,940	|7,940	|7,926	|7,926	|7,930	|-12	|-8	|10	|2,590	|-6	|39.64	|0	|
2010-08-04|TA105	|7,998	|7,982	|8,016	|7,942	|7,970	|7,986	|-28	|-12	|140	|1,458	|22	|559.03	|0	|
2010-08-04|TA106	|8,008	|7,970	|7,970	|7,942	|7,942	|7,960	|-66	|-48	|8	|22	|6	|31.83	|0	|
2010-08-04|TA107	|8,024	|7,958	|8,070	|7,958	|8,070	|7,960	|46	|-64	|342	|358	|342	|1,360.93	|0	|
2010-08-04|WS009	|2,350	|2,353	|2,356	|2,349	|2,356	|2,353	|6	|3	|138	|10,846	|-60	|324.70	|0	|
2010-08-04|WS011	|2,378	|0	|0	|0	|0	|2,378	|-2378	|0	|0	|308	|0	|0.00	|0	|
2010-08-04|WS101	|2,427	|2,420	|2,431	|2,419	|2,426	|2,425	|-1	|-2	|32,082	|92,142	|3,054	|77,795.35	|0	|
2010-08-04|WS103	|2,423	|2,419	|2,429	|2,419	|2,424	|2,426	|1	|3	|242	|1,978	|38	|587.19	|0	|
2010-08-04|WS105	|2,465	|2,463	|2,473	|2,463	|2,469	|2,468	|4	|3	|6,740	|41,838	|846	|16,632.54	|0	|
2010-08-04|WS107	|2,416	|2,389	|2,424	|2,389	|2,416	|2,419	|0	|3	|126	|1,924	|-16	|304.83	|0	|
2010-08-04|WS109	|2,475	|2,477	|2,485	|2,474	|2,477	|2,478	|2	|3	|292	|7,232	|-16	|723.63	|0	|
2010-08-04|WS111	|2,455	|2,459	|2,467	|2,459	|2,466	|2,466	|11	|11	|16	|76	|8	|39.45	|0	|
2010-08-04|WS201	|2,490	|2,493	|2,505	|2,489	|2,501	|2,498	|11	|8	|416	|694	|208	|1,039.37	|0	|
2010-08-04|WT009	|1,976	|1,966	|1,967	|1,940	|1,956	|1,957	|-20	|-19	|86	|344	|0	|168.29	|0	|
2010-08-04|WT011	|2,133	|2,121	|2,138	|2,121	|2,136	|2,132	|3	|-1	|60	|470	|-6	|127.90	|0	|
2010-08-04|WT101	|2,135	|2,126	|2,150	|2,126	|2,148	|2,144	|13	|9	|36	|152	|-4	|77.18	|0	|
2010-08-04|WT103	|2,144	|2,131	|2,144	|2,131	|2,144	|2,135	|0	|-9	|8	|198	|0	|17.08	|0	|
2010-08-04|WT105	|2,160	|2,154	|2,154	|2,149	|2,149	|2,153	|-11	|-7	|10	|280	|-4	|21.53	|0	|
2010-08-04|WT107	|2,176	|0	|0	|0	|0	|2,176	|-2176	|0	|0	|6	|0	|0.00	|0	|
2010-08-05|CF009	|18,360	|18,305	|18,480	|18,305	|18,330	|18,400	|-30	|40	|6,858	|28,860	|-3,080	|63,090.31	|0	|
2010-08-05|CF011	|16,915	|16,905	|16,910	|16,825	|16,845	|16,850	|-70	|-65	|1,912	|34,964	|-272	|16,108.23	|0	|
2010-08-05|CF101	|16,750	|16,720	|16,745	|16,615	|16,635	|16,670	|-115	|-80	|109,880	|186,266	|-8,820	|915,986.86	|0	|
2010-08-05|CF103	|16,935	|16,875	|16,910	|16,800	|16,820	|16,845	|-115	|-90	|678	|5,178	|2	|5,710.85	|0	|
2010-08-05|CF105	|17,075	|17,000	|17,045	|16,915	|16,945	|16,975	|-130	|-100	|23,924	|75,202	|1,672	|203,061.39	|0	|
2010-08-05|CF107	|17,200	|17,125	|17,165	|17,060	|17,075	|17,085	|-125	|-115	|224	|2,938	|-46	|1,913.79	|0	|
2010-08-05|ER009	|2,039	|2,038	|2,045	|2,030	|2,032	|2,035	|-7	|-4	|3,478	|26,532	|-800	|7,077.60	|0	|
2010-08-05|ER011	|2,097	|2,098	|2,107	|2,089	|2,091	|2,094	|-6	|-3	|268	|1,098	|22	|561.31	|0	|
2010-08-05|ER101	|2,146	|2,150	|2,158	|2,138	|2,139	|2,147	|-7	|1	|172,534	|177,682	|484	|370,510.71	|0	|
2010-08-05|ER103	|2,152	|2,158	|2,165	|2,150	|2,151	|2,162	|-1	|10	|228	|3,720	|-174	|492.99	|0	|
2010-08-05|ER105	|2,198	|2,202	|2,215	|2,195	|2,196	|2,202	|-2	|4	|14,142	|41,878	|324	|31,144.29	|0	|
2010-08-05|ER107	|2,199	|2,206	|2,211	|2,197	|2,197	|2,201	|-2	|2	|136	|584	|100	|299.33	|0	|
2010-08-05|RO009	|8,412	|8,222	|8,448	|8,222	|8,318	|8,364	|-94	|-48	|832	|23,092	|-76	|3,479.17	|0	|
2010-08-05|RO011	|8,542	|8,562	|8,572	|8,454	|8,454	|8,538	|-88	|-4	|44	|80	|-10	|187.82	|0	|
2010-08-05|RO101	|8,584	|8,602	|8,626	|8,470	|8,510	|8,548	|-74	|-36	|107,410	|110,758	|-12,376	|459,019.85	|0	|
2010-08-05|RO103	|8,616	|8,630	|8,630	|8,588	|8,588	|8,596	|-28	|-20	|10	|504	|-6	|42.98	|0	|
2010-08-05|RO105	|8,628	|8,650	|8,684	|8,536	|8,582	|8,606	|-46	|-22	|12,232	|13,930	|-178	|52,626.99	|0	|
2010-08-05|RO107	|8,584	|8,670	|8,670	|8,670	|8,670	|8,670	|86	|86	|2	|572	|0	|8.67	|0	|
2010-08-05|SR009	|5,325	|5,337	|5,362	|5,336	|5,337	|5,348	|12	|23	|5,340	|59,324	|-1,558	|28,563.09	|0	|
2010-08-05|SR011	|5,395	|5,448	|5,455	|5,401	|5,414	|5,428	|19	|33	|3,248	|8,892	|-308	|17,628.78	|0	|
2010-08-05|SR101	|5,205	|5,241	|5,272	|5,226	|5,234	|5,247	|29	|42	|1,176,540	|661,162	|-52,508	|6,173,046.21	|0	|
2010-08-05|SR103	|5,205	|5,242	|5,271	|5,232	|5,239	|5,248	|34	|43	|448	|6,072	|-114	|2,351.28	|0	|
2010-08-05|SR105	|5,237	|5,281	|5,311	|5,269	|5,296	|5,293	|59	|56	|373,170	|306,830	|33,464	|1,975,354.63	|0	|
2010-08-05|SR107	|5,234	|5,310	|5,315	|5,280	|5,311	|5,304	|77	|70	|672	|11,372	|202	|3,564.42	|0	|
2010-08-05|SR109	|5,317	|5,358	|5,385	|5,349	|5,373	|5,371	|56	|54	|31,714	|159,730	|304	|170,328.20	|0	|
2010-08-05|SR111	|5,222	|5,282	|5,290	|5,252	|5,272	|5,272	|50	|50	|38	|1,138	|12	|200.33	|0	|
2010-08-05|SR201	|5,159	|5,197	|5,210	|5,171	|5,191	|5,193	|32	|34	|480	|3,356	|144	|2,492.53	|0	|
2010-08-05|TA008	|7,280	|7,228	|7,228	|7,200	|7,200	|7,220	|-80	|-60	|1,472	|4,586	|-1,482	|5,313.88	|7,188	|
2010-08-05|TA009	|7,352	|7,360	|7,360	|7,236	|7,244	|7,290	|-108	|-62	|20,508	|76,102	|-6,294	|74,756.65	|0	|
2010-08-05|TA010	|7,530	|7,520	|7,532	|7,400	|7,416	|7,438	|-114	|-92	|1,162	|9,038	|60	|4,321.28	|0	|
2010-08-05|TA011	|7,580	|7,612	|7,612	|7,466	|7,468	|7,518	|-112	|-62	|152	|1,922	|-36	|571.27	|0	|
2010-08-05|TA012	|7,676	|7,680	|7,690	|7,546	|7,546	|7,628	|-130	|-48	|260	|6,564	|-44	|991.55	|0	|
2010-08-05|TA101	|7,750	|7,774	|7,776	|7,612	|7,628	|7,686	|-122	|-64	|617,002	|205,636	|254	|2,370,737.18	|0	|
2010-08-05|TA102	|7,816	|7,768	|7,768	|7,700	|7,700	|7,750	|-116	|-66	|20	|352	|2	|77.50	|0	|
2010-08-05|TA103	|7,878	|7,836	|7,836	|7,770	|7,770	|7,810	|-108	|-68	|30	|3,040	|4	|117.13	|0	|
2010-08-05|TA104	|7,930	|7,844	|7,844	|7,844	|7,844	|7,844	|-86	|-86	|2	|2,590	|0	|7.84	|0	|
2010-08-05|TA105	|7,986	|8,002	|8,002	|7,870	|7,878	|7,904	|-108	|-82	|178	|1,416	|-42	|703.44	|0	|
2010-08-05|TA106	|7,960	|7,974	|7,974	|7,912	|7,912	|7,942	|-48	|-18	|8	|20	|-2	|31.77	|0	|
2010-08-05|TA107	|7,960	|8,030	|8,120	|7,906	|7,950	|8,020	|-10	|60	|582	|860	|502	|2,333.64	|0	|
2010-08-05|WS009	|2,353	|2,374	|2,377	|2,364	|2,366	|2,368	|13	|15	|416	|10,550	|-296	|985.09	|0	|
2010-08-05|WS011	|2,378	|2,392	|2,398	|2,380	|2,382	|2,384	|4	|6	|40	|340	|32	|95.36	|0	|
2010-08-05|WS101	|2,425	|2,432	|2,445	|2,426	|2,432	|2,436	|7	|11	|46,862	|94,050	|1,908	|114,177.82	|0	|
2010-08-05|WS103	|2,426	|2,434	|2,444	|2,432	|2,432	|2,441	|6	|15	|252	|2,014	|36	|615.09	|0	|
2010-08-05|WS105	|2,468	|2,484	|2,488	|2,473	|2,475	|2,480	|7	|12	|11,072	|44,336	|2,498	|27,461.64	|0	|
2010-08-05|WS107	|2,419	|2,429	|2,438	|2,417	|2,419	|2,424	|0	|5	|186	|1,896	|-28	|450.90	|0	|
2010-08-05|WS109	|2,478	|2,487	|2,497	|2,484	|2,484	|2,491	|6	|13	|560	|7,170	|-62	|1,394.82	|0	|
2010-08-05|WS111	|2,466	|2,495	|2,500	|2,481	|2,485	|2,489	|19	|23	|18	|82	|6	|44.80	|0	|
2010-08-05|WS201	|2,498	|2,515	|2,533	|2,510	|2,517	|2,523	|19	|25	|574	|616	|-78	|1,448.30	|0	|
2010-08-05|WT009	|1,957	|1,962	|1,985	|1,954	|1,962	|1,968	|5	|11	|102	|342	|-2	|200.74	|0	|
2010-08-05|WT011	|2,132	|2,132	|2,137	|2,131	|2,136	|2,134	|4	|2	|20	|468	|-2	|42.67	|0	|
2010-08-05|WT101	|2,144	|2,207	|2,207	|2,145	|2,156	|2,170	|12	|26	|102	|146	|-6	|221.33	|0	|
2010-08-05|WT103	|2,135	|2,159	|2,159	|2,159	|2,159	|2,159	|24	|24	|4	|198	|0	|8.64	|0	|
2010-08-05|WT105	|2,153	|2,160	|2,162	|2,151	|2,155	|2,155	|2	|2	|44	|270	|-10	|94.80	|0	|
2010-08-05|WT107	|2,176	|0	|0	|0	|0	|2,174	|-2176	|-2	|0	|6	|0	|0.00	|0	|
2010-08-06|CF009	|18,400	|18,375	|18,480	|18,335	|18,415	|18,405	|15	|5	|3,220	|26,272	|-2,588	|29,633.34	|0	|
2010-08-06|CF011	|16,850	|16,880	|16,915	|16,865	|16,905	|16,890	|55	|40	|1,310	|34,254	|-710	|11,063.73	|0	|
2010-08-06|CF101	|16,670	|16,720	|16,765	|16,685	|16,740	|16,725	|70	|55	|105,352	|184,630	|-1,636	|880,926.84	|0	|
2010-08-06|CF103	|16,845	|16,885	|16,930	|16,875	|16,925	|16,905	|80	|60	|764	|4,788	|-390	|6,457.01	|0	|
2010-08-06|CF105	|16,975	|17,000	|17,090	|16,985	|17,085	|17,040	|110	|65	|25,768	|76,182	|980	|219,561.83	|0	|
2010-08-06|CF107	|17,085	|17,130	|17,195	|16,705	|17,175	|17,155	|90	|70	|802	|3,184	|246	|6,880.03	|0	|
2010-08-06|ER009	|2,035	|2,034	|2,053	|2,032	|2,051	|2,043	|16	|8	|8,328	|24,292	|-2,240	|17,017.00	|0	|
2010-08-06|ER011	|2,094	|2,095	|2,105	|2,094	|2,104	|2,099	|10	|5	|164	|1,112	|14	|344.18	|0	|
2010-08-06|ER101	|2,147	|2,145	|2,158	|2,141	|2,157	|2,150	|10	|3	|146,882	|196,476	|18,794	|315,829.99	|0	|
2010-08-06|ER103	|2,162	|2,154	|2,172	|2,154	|2,169	|2,167	|7	|5	|734	|3,724	|4	|1,590.79	|0	|
2010-08-06|ER105	|2,202	|2,199	|2,218	|2,199	|2,218	|2,209	|16	|7	|10,586	|45,326	|3,448	|23,382.50	|0	|
2010-08-06|ER107	|2,201	|2,208	|2,216	|2,205	|2,214	|2,212	|13	|11	|72	|632	|48	|159.29	|0	|
2010-08-06|RO009	|8,364	|8,340	|8,550	|8,340	|8,550	|8,474	|186	|110	|6,224	|23,088	|-4	|26,366.82	|0	|
2010-08-06|RO011	|8,538	|8,468	|8,686	|8,468	|8,658	|8,604	|120	|66	|116	|94	|14	|499.02	|0	|
2010-08-06|RO101	|8,548	|8,530	|8,784	|8,510	|8,770	|8,654	|222	|106	|219,592	|150,350	|39,592	|950,209.79	|0	|
2010-08-06|RO103	|8,596	|8,700	|8,700	|8,670	|8,670	|8,686	|74	|90	|4	|506	|2	|17.37	|0	|
2010-08-06|RO105	|8,606	|8,608	|8,830	|8,574	|8,818	|8,722	|212	|116	|35,202	|24,200	|10,270	|153,501.73	|0	|
2010-08-06|RO107	|8,670	|8,900	|8,900	|8,900	|8,900	|8,900	|230	|230	|2	|572	|0	|8.90	|0	|
2010-08-06|SR009	|5,348	|5,313	|5,348	|5,302	|5,328	|5,326	|-20	|-22	|7,510	|56,538	|-2,786	|39,998.97	|0	|
2010-08-06|SR011	|5,428	|5,381	|5,431	|5,380	|5,426	|5,419	|-2	|-9	|2,472	|9,350	|458	|13,396.92	|0	|
2010-08-06|SR101	|5,247	|5,196	|5,266	|5,189	|5,262	|5,228	|15	|-19	|1,211,416	|611,948	|-49,214	|6,332,805.12	|0	|
2010-08-06|SR103	|5,248	|5,200	|5,280	|5,193	|5,275	|5,233	|27	|-15	|990	|6,154	|82	|5,181.15	|0	|
2010-08-06|SR105	|5,293	|5,258	|5,357	|5,256	|5,356	|5,308	|63	|15	|555,838	|353,170	|46,340	|2,950,324.42	|0	|
2010-08-06|SR107	|5,304	|5,272	|5,360	|5,263	|5,359	|5,324	|55	|20	|332	|11,484	|112	|1,767.53	|0	|
2010-08-06|SR109	|5,371	|5,336	|5,433	|5,336	|5,432	|5,390	|61	|19	|46,342	|166,380	|6,650	|249,766.59	|0	|
2010-08-06|SR111	|5,272	|5,260	|5,336	|5,260	|5,336	|5,311	|64	|39	|48	|1,156	|18	|254.93	|0	|
2010-08-06|SR201	|5,193	|5,167	|5,236	|5,152	|5,236	|5,190	|43	|-3	|532	|3,636	|280	|2,761.11	|0	|
2010-08-06|TA008	|7,220	|7,202	|7,202	|7,160	|7,192	|7,184	|-28	|-36	|120	|4,586	|0	|430.98	|7,194	|
2010-08-06|TA009	|7,290	|7,266	|7,266	|7,208	|7,260	|7,236	|-30	|-54	|10,084	|72,856	|-3,246	|36,484.19	|0	|
2010-08-06|TA010	|7,438	|7,380	|7,428	|7,370	|7,428	|7,384	|-10	|-54	|654	|8,864	|-174	|2,414.69	|0	|
2010-08-06|TA011	|7,518	|7,472	|7,492	|7,432	|7,484	|7,468	|-34	|-50	|320	|1,978	|56	|1,194.66	|0	|
2010-08-06|TA012	|7,628	|7,534	|7,580	|7,510	|7,576	|7,538	|-52	|-90	|2,852	|4,392	|-2,172	|10,747.45	|0	|
2010-08-06|TA101	|7,686	|7,630	|7,658	|7,580	|7,652	|7,618	|-34	|-68	|485,686	|201,876	|-3,760	|1,850,086.14	|0	|
2010-08-06|TA102	|7,750	|7,688	|7,708	|7,688	|7,702	|7,700	|-48	|-50	|12	|356	|4	|46.20	|0	|
2010-08-06|TA103	|7,810	|7,752	|7,784	|7,752	|7,784	|7,782	|-26	|-28	|24	|3,038	|-2	|93.38	|0	|
2010-08-06|TA104	|7,844	|7,754	|7,754	|7,754	|7,754	|7,754	|-90	|-90	|2	|2,590	|0	|7.75	|0	|
2010-08-06|TA105	|7,904	|7,902	|7,914	|7,848	|7,914	|7,870	|10	|-34	|196	|1,550	|134	|771.12	|0	|
2010-08-06|TA106	|7,942	|0	|0	|0	|0	|7,942	|-7942	|0	|0	|20	|0	|0.00	|0	|
2010-08-06|TA107	|8,020	|7,912	|8,036	|7,912	|7,998	|7,918	|-22	|-102	|296	|1,116	|256	|1,171.67	|0	|
2010-08-06|WS009	|2,368	|2,390	|2,410	|2,375	|2,406	|2,396	|38	|28	|3,154	|8,546	|-2,004	|7,558.34	|0	|
2010-08-06|WS011	|2,384	|2,408	|2,430	|2,383	|2,430	|2,407	|46	|23	|116	|360	|20	|279.20	|0	|
2010-08-06|WS101	|2,436	|2,450	|2,491	|2,431	|2,479	|2,460	|43	|24	|299,094	|133,376	|39,326	|735,866.41	|0	|
2010-08-06|WS103	|2,441	|2,449	|2,478	|2,440	|2,477	|2,453	|36	|12	|150	|2,004	|-10	|367.97	|0	|
2010-08-06|WS105	|2,480	|2,490	|2,532	|2,478	|2,522	|2,503	|42	|23	|39,082	|52,314	|7,978	|97,838.47	|0	|
2010-08-06|WS107	|2,424	|2,448	|2,466	|2,421	|2,460	|2,446	|36	|22	|220	|1,890	|-6	|538.13	|0	|
2010-08-06|WS109	|2,491	|2,498	|2,539	|2,491	|2,535	|2,516	|44	|25	|1,468	|7,888	|718	|3,693.68	|0	|
2010-08-06|WS111	|2,489	|2,501	|2,533	|2,501	|2,533	|2,515	|44	|26	|48	|88	|6	|120.72	|0	|
2010-08-06|WS201	|2,523	|2,535	|2,553	|2,501	|2,546	|2,522	|23	|-1	|1,200	|662	|46	|3,026.14	|0	|
2010-08-06|WT009	|1,968	|1,984	|1,987	|1,979	|1,981	|1,983	|13	|15	|12	|336	|-6	|23.79	|0	|
2010-08-06|WT011	|2,134	|2,165	|2,166	|2,149	|2,152	|2,156	|18	|22	|24	|470	|2	|51.75	|0	|
2010-08-06|WT101	|2,170	|2,198	|2,199	|2,148	|2,161	|2,169	|-9	|-1	|318	|206	|60	|689.73	|0	|
2010-08-06|WT103	|2,159	|2,133	|2,165	|2,133	|2,146	|2,152	|-13	|-7	|16	|200	|2	|34.43	|0	|
2010-08-06|WT105	|2,155	|2,180	|2,190	|2,149	|2,157	|2,166	|2	|11	|148	|268	|-2	|320.51	|0	|
2010-08-06|WT107	|2,174	|2,177	|2,177	|2,147	|2,147	|2,163	|-27	|-11	|12	|10	|4	|25.95	|0	|
2010-08-09|CF009	|18,405	|18,430	|18,500	|18,380	|18,440	|18,440	|35	|35	|4,174	|23,474	|-2,798	|38,487.83	|0	|
2010-08-09|CF011	|16,890	|16,890	|16,935	|16,850	|16,900	|16,890	|10	|0	|1,372	|33,556	|-698	|11,586.79	|0	|
2010-08-09|CF101	|16,725	|16,755	|16,765	|16,665	|16,730	|16,715	|5	|-10	|106,316	|184,364	|-266	|888,403.94	|0	|
2010-08-09|CF103	|16,905	|16,865	|16,955	|16,855	|16,890	|16,890	|-15	|-15	|552	|4,650	|-138	|4,661.92	|0	|
2010-08-09|CF105	|17,040	|17,130	|17,130	|16,995	|17,050	|17,055	|10	|15	|32,596	|78,348	|2,166	|277,940.66	|0	|
2010-08-09|CF107	|17,155	|17,210	|17,235	|17,120	|17,155	|17,180	|0	|25	|572	|3,294	|110	|4,913.92	|0	|
2010-08-09|ER009	|2,043	|2,050	|2,082	|2,043	|2,080	|2,065	|37	|22	|10,400	|18,744	|-5,548	|21,478.87	|0	|
2010-08-09|ER011	|2,099	|2,148	|2,148	|2,100	|2,138	|2,123	|39	|24	|530	|1,126	|14	|1,125.44	|0	|
2010-08-09|ER101	|2,150	|2,151	|2,193	|2,147	|2,188	|2,173	|38	|23	|301,332	|197,882	|1,406	|654,712.76	|0	|
2010-08-09|ER103	|2,167	|2,167	|2,205	|2,162	|2,204	|2,188	|37	|21	|870	|3,678	|-46	|1,903.49	|0	|
2010-08-09|ER105	|2,209	|2,217	|2,266	|2,212	|2,261	|2,249	|52	|40	|45,698	|49,296	|3,970	|102,772.84	|0	|
2010-08-09|ER107	|2,212	|2,221	|2,269	|2,219	|2,268	|2,250	|56	|38	|334	|768	|136	|751.66	|0	|
2010-08-09|RO009	|8,474	|8,576	|8,668	|8,494	|8,668	|8,612	|194	|138	|4,078	|22,318	|-770	|17,559.42	|0	|
2010-08-09|RO011	|8,604	|8,670	|8,800	|8,670	|8,800	|8,762	|196	|158	|86	|94	|0	|376.72	|0	|
2010-08-09|RO101	|8,654	|8,766	|8,916	|8,724	|8,854	|8,836	|200	|182	|332,540	|166,936	|16,586	|1,469,196.96	|0	|
2010-08-09|RO103	|8,686	|8,898	|8,964	|8,892	|8,920	|8,922	|234	|236	|12	|510	|4	|53.52	|0	|
2010-08-09|RO105	|8,722	|8,828	|9,014	|8,770	|8,952	|8,922	|230	|200	|50,898	|30,650	|6,450	|227,042.53	|0	|
2010-08-09|RO107	|8,900	|9,052	|9,052	|9,052	|9,052	|9,052	|152	|152	|2	|574	|2	|9.05	|0	|
2010-08-09|SR009	|5,326	|5,340	|5,370	|5,323	|5,365	|5,342	|39	|16	|12,114	|50,388	|-6,150	|64,716.09	|0	|
2010-08-09|SR011	|5,419	|5,426	|5,448	|5,353	|5,448	|5,420	|29	|1	|5,632	|9,734	|384	|30,524.66	|0	|
2010-08-09|SR101	|5,228	|5,261	|5,325	|5,260	|5,322	|5,295	|94	|67	|1,119,806	|606,656	|-5,292	|5,929,633.72	|0	|
2010-08-09|SR103	|5,233	|5,283	|5,332	|5,277	|5,332	|5,306	|99	|73	|1,068	|6,330	|176	|5,666.92	|0	|
2010-08-09|SR105	|5,308	|5,360	|5,421	|5,350	|5,412	|5,382	|104	|74	|646,838	|362,526	|9,356	|3,480,966.73	|0	|
2010-08-09|SR107	|5,324	|5,368	|5,422	|5,363	|5,422	|5,388	|98	|64	|866	|11,836	|352	|4,666.32	|0	|
2010-08-09|SR109	|5,390	|5,448	|5,499	|5,431	|5,492	|5,460	|102	|70	|48,636	|169,468	|3,088	|265,546.07	|0	|
2010-08-09|SR111	|5,311	|5,329	|5,374	|5,329	|5,374	|5,356	|63	|45	|58	|1,174	|18	|310.63	|0	|
2010-08-09|SR201	|5,190	|5,239	|5,245	|5,186	|5,237	|5,210	|47	|20	|1,172	|4,286	|650	|6,106.01	|0	|
2010-08-09|TA008	|7,184	|7,196	|7,278	|7,196	|7,278	|7,246	|94	|62	|286	|4,788	|202	|1,036.24	|7,202	|
2010-08-09|TA009	|7,236	|7,246	|7,336	|7,240	|7,332	|7,298	|96	|62	|12,174	|71,314	|-1,542	|44,418.18	|0	|
2010-08-09|TA010	|7,384	|7,440	|7,512	|7,430	|7,508	|7,476	|124	|92	|2,744	|10,872	|2,008	|10,255.40	|0	|
2010-08-09|TA011	|7,468	|7,508	|7,586	|7,486	|7,574	|7,530	|106	|62	|438	|2,250	|272	|1,648.86	|0	|
2010-08-09|TA012	|7,538	|7,590	|7,668	|7,568	|7,662	|7,640	|124	|102	|324	|4,668	|276	|1,237.75	|0	|
2010-08-09|TA101	|7,618	|7,652	|7,750	|7,626	|7,746	|7,698	|128	|80	|549,978	|231,288	|29,412	|2,116,548.53	|0	|
2010-08-09|TA102	|7,700	|7,710	|7,800	|7,710	|7,788	|7,748	|88	|48	|10	|352	|-4	|38.73	|0	|
2010-08-09|TA103	|7,782	|7,870	|7,870	|7,870	|7,870	|7,870	|88	|88	|2	|3,036	|-2	|7.87	|0	|
2010-08-09|TA104	|7,754	|7,704	|7,948	|7,704	|7,948	|7,906	|194	|152	|16	|2,590	|0	|63.24	|0	|
2010-08-09|TA105	|7,870	|7,918	|7,978	|7,902	|7,968	|7,966	|98	|96	|1,404	|2,810	|1,260	|5,591.52	|0	|
2010-08-09|TA106	|7,942	|7,958	|8,030	|7,958	|8,030	|7,992	|88	|50	|44	|20	|0	|175.83	|0	|
2010-08-09|TA107	|7,918	|8,028	|8,034	|8,014	|8,034	|8,030	|116	|112	|14	|1,128	|12	|56.20	|0	|
2010-08-09|WS009	|2,396	|2,440	|2,440	|2,380	|2,395	|2,402	|-1	|6	|738	|8,324	|-222	|1,772.82	|0	|
2010-08-09|WS011	|2,407	|2,448	|2,448	|2,403	|2,416	|2,422	|9	|15	|2,750	|766	|406	|6,660.28	|0	|
2010-08-09|WS101	|2,460	|2,441	|2,468	|2,437	|2,457	|2,450	|-3	|-10	|249,346	|112,998	|-20,378	|610,938.68	|0	|
2010-08-09|WS103	|2,453	|2,454	|2,469	|2,445	|2,469	|2,454	|16	|1	|382	|1,990	|-14	|937.51	|0	|
2010-08-09|WS105	|2,503	|2,499	|2,518	|2,489	|2,507	|2,501	|4	|-2	|34,858	|52,350	|36	|87,189.54	|0	|
2010-08-09|WS107	|2,446	|2,437	|2,490	|2,435	|2,450	|2,443	|4	|-3	|262	|1,832	|-58	|640.14	|0	|
2010-08-09|WS109	|2,516	|2,517	|2,526	|2,500	|2,521	|2,513	|5	|-3	|1,138	|7,660	|-228	|2,859.39	|0	|
2010-08-09|WS111	|2,515	|2,511	|2,538	|2,498	|2,527	|2,519	|12	|4	|588	|202	|114	|1,481.29	|0	|
2010-08-09|WS201	|2,522	|2,519	|2,533	|2,501	|2,529	|2,516	|7	|-6	|834	|556	|-106	|2,098.25	|0	|
2010-08-09|WT009	|1,983	|1,999	|2,000	|1,960	|1,981	|1,979	|-2	|-4	|28	|338	|2	|55.42	|0	|
2010-08-09|WT011	|2,156	|2,133	|2,158	|2,133	|2,145	|2,150	|-11	|-6	|60	|450	|-20	|128.98	|0	|
2010-08-09|WT101	|2,169	|2,151	|2,165	|2,121	|2,155	|2,150	|-14	|-19	|86	|216	|10	|184.91	|0	|
2010-08-09|WT103	|2,152	|2,135	|2,153	|2,135	|2,152	|2,151	|0	|-1	|52	|200	|0	|111.87	|0	|
2010-08-09|WT105	|2,166	|2,122	|2,163	|2,122	|2,157	|2,154	|-9	|-12	|80	|274	|6	|172.34	|0	|
2010-08-09|WT107	|2,163	|2,153	|2,180	|2,153	|2,179	|2,163	|16	|0	|22	|10	|0	|47.58	|0	|
2010-08-10|CF009	|18,440	|18,420	|18,545	|18,420	|18,480	|18,500	|40	|60	|4,108	|21,162	|-2,312	|37,997.32	|0	|
2010-08-10|CF011	|16,890	|16,900	|17,095	|16,880	|16,990	|17,030	|100	|140	|7,246	|30,768	|-2,788	|61,698.46	|0	|
2010-08-10|CF101	|16,715	|16,700	|16,960	|16,690	|16,825	|16,865	|110	|150	|265,004	|186,266	|1,902	|2,234,460.13	|0	|
2010-08-10|CF103	|16,890	|16,880	|17,130	|16,880	|17,015	|17,040	|125	|150	|866	|4,752	|102	|7,378.01	|0	|
2010-08-10|CF105	|17,055	|17,010	|17,285	|17,010	|17,200	|17,200	|145	|145	|53,576	|83,152	|4,804	|460,687.52	|0	|
2010-08-10|CF107	|17,180	|17,165	|17,405	|17,165	|17,330	|17,345	|150	|165	|1,642	|3,780	|486	|14,238.67	|0	|
2010-08-10|ER009	|2,065	|2,076	|2,085	|2,073	|2,076	|2,078	|11	|13	|3,684	|16,088	|-2,656	|7,655.00	|0	|
2010-08-10|ER011	|2,123	|2,122	|2,148	|2,122	|2,130	|2,140	|7	|17	|686	|1,108	|-18	|1,468.17	|0	|
2010-08-10|ER101	|2,173	|2,190	|2,196	|2,175	|2,179	|2,184	|6	|11	|201,078	|184,362	|-13,520	|439,254.14	|0	|
2010-08-10|ER103	|2,188	|2,198	|2,208	|2,193	|2,194	|2,199	|6	|11	|276	|3,638	|-40	|606.94	|0	|
2010-08-10|ER105	|2,249	|2,259	|2,268	|2,248	|2,250	|2,257	|1	|8	|30,896	|51,278	|1,982	|69,745.20	|0	|
2010-08-10|ER107	|2,250	|2,265	|2,266	|2,248	|2,251	|2,253	|1	|3	|1,214	|1,026	|258	|2,735.55	|0	|
2010-08-10|RO009	|8,612	|8,626	|8,626	|8,532	|8,556	|8,582	|-56	|-30	|748	|21,928	|-390	|3,209.85	|0	|
2010-08-10|RO011	|8,762	|8,712	|8,734	|8,670	|8,690	|8,694	|-72	|-68	|64	|78	|-16	|278.17	|0	|
2010-08-10|RO101	|8,836	|8,802	|8,826	|8,720	|8,758	|8,772	|-78	|-64	|223,744	|145,278	|-21,658	|981,386.27	|0	|
2010-08-10|RO103	|8,922	|8,850	|8,890	|8,818	|8,848	|8,856	|-74	|-66	|28	|524	|14	|123.97	|0	|
2010-08-10|RO105	|8,922	|8,910	|8,916	|8,810	|8,838	|8,856	|-84	|-66	|37,800	|31,708	|1,058	|167,359.83	|0	|
2010-08-10|RO107	|9,052	|0	|0	|0	|0	|8,980	|-9052	|-72	|0	|574	|0	|0.00	|0	|
2010-08-10|SR009	|5,342	|5,344	|5,355	|5,332	|5,348	|5,343	|6	|1	|7,680	|47,132	|-3,256	|41,030.57	|0	|
2010-08-10|SR011	|5,420	|5,431	|5,448	|5,412	|5,441	|5,432	|21	|12	|2,620	|10,134	|400	|14,232.92	|0	|
2010-08-10|SR101	|5,295	|5,285	|5,303	|5,254	|5,272	|5,279	|-23	|-16	|1,063,532	|603,984	|-2,672	|5,614,599.63	|0	|
2010-08-10|SR103	|5,306	|5,298	|5,311	|5,269	|5,281	|5,288	|-25	|-18	|702	|6,356	|26	|3,712.20	|0	|
2010-08-10|SR105	|5,382	|5,371	|5,394	|5,342	|5,367	|5,370	|-15	|-12	|719,144	|384,114	|21,588	|3,861,461.91	|0	|
2010-08-10|SR107	|5,388	|5,390	|5,395	|5,370	|5,372	|5,384	|-16	|-4	|302	|11,818	|-18	|1,625.84	|0	|
2010-08-10|SR109	|5,460	|5,445	|5,472	|5,422	|5,446	|5,448	|-14	|-12	|41,536	|168,728	|-740	|226,291.71	|0	|
2010-08-10|SR111	|5,356	|5,354	|5,356	|5,312	|5,331	|5,350	|-25	|-6	|118	|1,184	|10	|631.34	|0	|
2010-08-10|SR201	|5,210	|5,209	|5,215	|5,155	|5,170	|5,182	|-40	|-28	|656	|4,516	|230	|3,399.21	|0	|
2010-08-10|TA008	|7,246	|7,284	|7,292	|7,216	|7,216	|7,246	|-30	|0	|448	|5,236	|448	|1,622.95	|7,214	|
2010-08-10|TA009	|7,298	|7,312	|7,356	|7,270	|7,272	|7,322	|-26	|24	|8,668	|68,400	|-2,914	|31,732.54	|0	|
2010-08-10|TA010	|7,476	|7,478	|7,528	|7,444	|7,448	|7,482	|-28	|6	|860	|10,906	|34	|3,217.28	|0	|
2010-08-10|TA011	|7,530	|7,568	|7,616	|7,524	|7,524	|7,564	|-6	|34	|316	|2,212	|-38	|1,194.96	|0	|
2010-08-10|TA012	|7,640	|7,684	|7,698	|7,606	|7,610	|7,632	|-30	|-8	|1,424	|3,862	|-806	|5,434.29	|0	|
2010-08-10|TA101	|7,698	|7,724	|7,776	|7,670	|7,678	|7,726	|-20	|28	|567,592	|225,272	|-6,016	|2,192,339.09	|0	|
2010-08-10|TA102	|7,748	|7,774	|8,058	|7,610	|7,786	|7,790	|38	|42	|226	|428	|76	|880.14	|0	|
2010-08-10|TA103	|7,870	|7,870	|8,120	|7,666	|7,860	|7,852	|-10	|-18	|46	|3,040	|4	|180.59	|0	|
2010-08-10|TA104	|7,906	|0	|0	|0	|0	|7,906	|-7906	|0	|0	|2,590	|0	|0.00	|0	|
2010-08-10|TA105	|7,966	|7,938	|7,998	|7,918	|7,924	|7,958	|-42	|-8	|250	|2,824	|14	|994.56	|0	|
2010-08-10|TA106	|7,992	|7,946	|8,040	|7,940	|8,004	|7,984	|12	|-8	|16	|20	|0	|63.87	|0	|
2010-08-10|TA107	|8,030	|8,092	|8,092	|7,992	|7,992	|8,042	|-38	|12	|18	|1,130	|2	|72.38	|0	|
2010-08-10|WS009	|2,402	|2,385	|2,402	|2,385	|2,395	|2,397	|-7	|-5	|580	|7,834	|-490	|1,390.51	|0	|
2010-08-10|WS011	|2,422	|2,411	|2,422	|2,407	|2,419	|2,417	|-3	|-5	|52	|758	|-8	|125.70	|0	|
2010-08-10|WS101	|2,450	|2,452	|2,469	|2,445	|2,458	|2,458	|8	|8	|143,986	|104,700	|-8,298	|353,942.89	|0	|
2010-08-10|WS103	|2,454	|2,464	|2,475	|2,456	|2,474	|2,468	|20	|14	|70	|2,000	|10	|172.79	|0	|
2010-08-10|WS105	|2,501	|2,504	|2,522	|2,497	|2,515	|2,512	|14	|11	|29,834	|56,516	|4,166	|74,932.14	|0	|
2010-08-10|WS107	|2,443	|2,449	|2,464	|2,441	|2,455	|2,455	|12	|12	|156	|1,828	|-4	|382.92	|0	|
2010-08-10|WS109	|2,513	|2,514	|2,540	|2,513	|2,535	|2,529	|22	|16	|1,100	|8,146	|486	|2,781.50	|0	|
2010-08-10|WS111	|2,519	|2,525	|2,550	|2,525	|2,544	|2,544	|25	|25	|394	|402	|200	|1,002.35	|0	|
2010-08-10|WS201	|2,516	|2,522	|2,550	|2,522	|2,547	|2,540	|31	|24	|508	|798	|242	|1,290.46	|0	|
2010-08-10|WT009	|1,979	|1,925	|1,975	|1,925	|1,948	|1,951	|-31	|-28	|74	|334	|-4	|144.40	|0	|
2010-08-10|WT011	|2,150	|2,136	|2,155	|2,136	|2,137	|2,154	|-13	|4	|416	|446	|-4	|896.20	|0	|
2010-08-10|WT101	|2,150	|2,152	|2,188	|2,134	|2,164	|2,150	|14	|0	|198	|218	|2	|425.77	|0	|
2010-08-10|WT103	|2,151	|2,150	|2,150	|2,150	|2,150	|2,150	|-1	|-1	|14	|194	|-6	|30.10	|0	|
2010-08-10|WT105	|2,154	|2,150	|2,163	|2,150	|2,155	|2,154	|1	|0	|42	|272	|-2	|90.45	|0	|
2010-08-10|WT107	|2,163	|2,152	|2,165	|2,152	|2,165	|2,159	|2	|-4	|8	|10	|0	|17.27	|0	|
2010-08-11|CF009	|18,500	|18,500	|18,595	|18,500	|18,570	|18,575	|70	|75	|3,114	|18,216	|-2,946	|28,917.62	|0	|
2010-08-11|CF011	|17,030	|17,085	|17,140	|17,000	|17,030	|17,075	|0	|45	|2,462	|30,354	|-414	|21,017.85	|0	|
2010-08-11|CF101	|16,865	|16,885	|17,010	|16,845	|16,880	|16,930	|15	|65	|144,322	|169,568	|-16,698	|1,221,810.40	|0	|
2010-08-11|CF103	|17,040	|17,105	|17,180	|17,025	|17,065	|17,090	|25	|50	|2,710	|4,620	|-132	|23,157.96	|0	|
2010-08-11|CF105	|17,200	|17,250	|17,375	|17,230	|17,290	|17,300	|90	|100	|47,620	|87,004	|3,852	|411,953.67	|0	|
2010-08-11|CF107	|17,345	|17,415	|17,500	|17,380	|17,435	|17,430	|90	|85	|1,036	|4,158	|378	|9,029.46	|0	|
2010-08-11|ER009	|2,078	|2,079	|2,088	|2,071	|2,075	|2,082	|-3	|4	|5,228	|11,900	|-4,188	|10,882.50	|0	|
2010-08-11|ER011	|2,140	|2,127	|2,141	|2,127	|2,127	|2,136	|-13	|-4	|420	|976	|-132	|897.05	|0	|
2010-08-11|ER101	|2,184	|2,181	|2,190	|2,172	|2,174	|2,180	|-10	|-4	|124,722	|187,280	|2,918	|271,944.83	|0	|
2010-08-11|ER103	|2,199	|2,195	|2,202	|2,187	|2,189	|2,198	|-10	|-1	|518	|3,636	|-2	|1,138.34	|0	|
2010-08-11|ER105	|2,257	|2,250	|2,259	|2,239	|2,240	|2,250	|-17	|-7	|29,286	|54,404	|3,126	|65,890.06	|0	|
2010-08-11|ER107	|2,253	|2,262	|2,264	|2,241	|2,245	|2,251	|-8	|-2	|138	|1,104	|78	|310.62	|0	|
2010-08-11|RO009	|8,582	|8,580	|8,612	|8,520	|8,520	|8,570	|-62	|-12	|1,578	|21,988	|60	|6,760.99	|0	|
2010-08-11|RO011	|8,694	|8,710	|8,716	|8,684	|8,684	|8,704	|-10	|10	|36	|76	|-2	|156.65	|0	|
2010-08-11|RO101	|8,772	|8,752	|8,852	|8,726	|8,740	|8,796	|-32	|24	|182,842	|144,676	|-602	|804,081.50	|0	|
2010-08-11|RO103	|8,856	|8,892	|8,892	|8,892	|8,892	|8,892	|36	|36	|4	|520	|-4	|17.78	|0	|
2010-08-11|RO105	|8,856	|8,844	|8,936	|8,816	|8,830	|8,884	|-26	|28	|39,086	|34,090	|2,382	|173,616.99	|0	|
2010-08-11|RO107	|8,980	|8,940	|8,940	|8,882	|8,882	|8,938	|-98	|-42	|72	|506	|-68	|321.78	|0	|
2010-08-11|SR009	|5,343	|5,365	|5,380	|5,352	|5,360	|5,365	|17	|22	|5,622	|43,930	|-3,202	|30,152.51	|0	|
2010-08-11|SR011	|5,432	|5,450	|5,485	|5,450	|5,468	|5,472	|36	|40	|5,056	|12,074	|1,940	|27,665.12	|0	|
2010-08-11|SR101	|5,279	|5,320	|5,335	|5,282	|5,289	|5,312	|10	|33	|963,596	|575,164	|-28,820	|5,118,683.77	|0	|
2010-08-11|SR103	|5,288	|5,340	|5,348	|5,301	|5,302	|5,325	|14	|37	|1,192	|6,346	|-10	|6,347.01	|0	|
2010-08-11|SR105	|5,370	|5,418	|5,436	|5,378	|5,384	|5,408	|14	|38	|863,358	|402,296	|18,182	|4,669,048.42	|0	|
2010-08-11|SR107	|5,384	|5,429	|5,431	|5,393	|5,397	|5,411	|13	|27	|850	|12,080	|262	|4,599.62	|0	|
2010-08-11|SR109	|5,448	|5,496	|5,516	|5,463	|5,470	|5,489	|22	|41	|57,292	|171,636	|2,908	|314,485.21	|0	|
2010-08-11|SR111	|5,350	|5,386	|5,398	|5,354	|5,354	|5,380	|4	|30	|66	|1,216	|32	|355.05	|0	|
2010-08-11|SR201	|5,182	|5,197	|5,223	|5,155	|5,161	|5,182	|-21	|0	|1,474	|5,150	|634	|7,637.87	|0	|
2010-08-11|TA008	|7,246	|7,240	|7,266	|7,214	|7,214	|7,236	|-32	|-10	|578	|5,814	|578	|2,090.78	|7,222	|
2010-08-11|TA009	|7,322	|7,252	|7,320	|7,252	|7,274	|7,294	|-48	|-28	|8,212	|65,812	|-2,588	|29,945.10	|0	|
2010-08-11|TA010	|7,482	|7,420	|7,510	|7,420	|7,440	|7,474	|-42	|-8	|1,928	|11,290	|384	|7,204.52	|0	|
2010-08-11|TA011	|7,564	|7,524	|7,572	|7,504	|7,508	|7,538	|-56	|-26	|414	|2,360	|148	|1,560.44	|0	|
2010-08-11|TA012	|7,632	|7,586	|7,668	|7,586	|7,590	|7,620	|-42	|-12	|260	|3,940	|78	|990.50	|0	|
2010-08-11|TA101	|7,726	|7,660	|7,750	|7,650	|7,668	|7,704	|-58	|-22	|557,828	|227,086	|1,814	|2,148,405.78	|0	|
2010-08-11|TA102	|7,790	|7,784	|7,792	|7,744	|7,748	|7,762	|-42	|-28	|28	|438	|10	|108.66	|0	|
2010-08-11|TA103	|7,852	|7,860	|7,860	|7,816	|7,816	|7,846	|-36	|-6	|26	|3,032	|-8	|102.00	|0	|
2010-08-11|TA104	|7,906	|7,828	|7,910	|7,828	|7,886	|7,892	|-20	|-14	|50	|2,588	|-2	|197.27	|0	|
2010-08-11|TA105	|7,958	|7,932	|7,982	|7,912	|7,916	|7,946	|-42	|-12	|512	|3,044	|220	|2,034.19	|0	|
2010-08-11|TA106	|7,984	|0	|0	|0	|0	|7,984	|-7984	|0	|0	|20	|0	|0.00	|0	|
2010-08-11|TA107	|8,042	|7,972	|7,972	|7,954	|7,954	|7,964	|-88	|-78	|4	|1,130	|0	|15.93	|0	|
2010-08-11|WS009	|2,397	|2,396	|2,403	|2,387	|2,392	|2,397	|-5	|0	|708	|7,190	|-644	|1,696.80	|0	|
2010-08-11|WS011	|2,417	|2,415	|2,415	|2,411	|2,411	|2,414	|-6	|-3	|6	|754	|-4	|14.48	|0	|
2010-08-11|WS101	|2,458	|2,458	|2,462	|2,443	|2,447	|2,451	|-11	|-7	|71,010	|97,312	|-7,388	|174,049.99	|0	|
2010-08-11|WS103	|2,468	|2,469	|2,474	|2,456	|2,456	|2,460	|-12	|-8	|148	|2,096	|96	|364.06	|0	|
2010-08-11|WS105	|2,512	|2,512	|2,522	|2,498	|2,500	|2,507	|-12	|-5	|20,204	|54,754	|-1,762	|50,654.76	|0	|
2010-08-11|WS107	|2,455	|2,465	|2,465	|2,441	|2,443	|2,450	|-12	|-5	|96	|1,834	|6	|235.18	|0	|
2010-08-11|WS109	|2,529	|2,538	|2,542	|2,503	|2,518	|2,525	|-11	|-4	|1,066	|8,532	|386	|2,691.85	|0	|
2010-08-11|WS111	|2,544	|2,542	|2,542	|2,523	|2,523	|2,532	|-21	|-12	|114	|430	|28	|288.62	|0	|
2010-08-11|WS201	|2,540	|2,542	|2,550	|2,522	|2,534	|2,539	|-6	|-1	|252	|744	|-54	|639.85	|0	|
2010-08-11|WT009	|1,951	|1,968	|1,968	|1,922	|1,928	|1,937	|-23	|-14	|64	|332	|-2	|123.96	|0	|
2010-08-11|WT011	|2,154	|2,127	|2,132	|2,123	|2,129	|2,129	|-25	|-25	|14	|450	|4	|29.81	|0	|
2010-08-11|WT101	|2,150	|2,152	|2,156	|2,145	|2,150	|2,150	|0	|0	|58	|222	|4	|124.70	|0	|
2010-08-11|WT103	|2,150	|2,146	|2,146	|2,146	|2,146	|2,146	|-4	|-4	|18	|212	|18	|38.63	|0	|
2010-08-11|WT105	|2,154	|0	|0	|0	|0	|2,154	|-2154	|0	|0	|272	|0	|0.00	|0	|
2010-08-11|WT107	|2,159	|2,150	|2,168	|2,150	|2,151	|2,156	|-8	|-3	|6	|8	|-2	|12.94	|0	|
2010-08-12|CF009	|18,575	|18,620	|18,620	|18,570	|18,590	|18,590	|15	|15	|1,508	|16,812	|-1,404	|14,015.20	|0	|
2010-08-12|CF011	|17,075	|17,010	|17,100	|17,005	|17,035	|17,055	|-40	|-20	|2,478	|29,724	|-630	|21,128.20	|0	|
2010-08-12|CF101	|16,930	|16,860	|16,960	|16,850	|16,870	|16,905	|-60	|-25	|106,494	|160,584	|-8,984	|900,240.01	|0	|
2010-08-12|CF103	|17,090	|17,065	|17,140	|17,055	|17,060	|17,100	|-30	|10	|2,096	|4,618	|-2	|17,921.76	|0	|
2010-08-12|CF105	|17,300	|17,260	|17,380	|17,255	|17,285	|17,320	|-15	|20	|39,700	|91,612	|4,608	|343,828.47	|0	|
2010-08-12|CF107	|17,430	|17,430	|17,510	|17,420	|17,430	|17,465	|0	|35	|252	|4,192	|34	|2,200.44	|0	|
2010-08-12|ER009	|2,082	|2,070	|2,074	|2,065	|2,069	|2,069	|-13	|-13	|1,490	|11,202	|-698	|3,082.89	|0	|
2010-08-12|ER011	|2,136	|2,124	|2,128	|2,119	|2,121	|2,124	|-15	|-12	|206	|948	|-28	|437.45	|0	|
2010-08-12|ER101	|2,180	|2,171	|2,177	|2,162	|2,168	|2,171	|-12	|-9	|97,986	|190,892	|3,612	|212,680.77	|0	|
2010-08-12|ER103	|2,198	|2,181	|2,190	|2,181	|2,184	|2,185	|-14	|-13	|356	|3,672	|36	|777.90	|0	|
2010-08-12|ER105	|2,250	|2,239	|2,246	|2,233	|2,237	|2,239	|-13	|-11	|18,424	|55,394	|990	|41,255.42	|0	|
2010-08-12|ER107	|2,251	|2,242	|2,243	|2,238	|2,241	|2,241	|-10	|-10	|102	|1,142	|38	|228.55	|0	|
2010-08-12|RO009	|8,570	|8,510	|8,526	|8,470	|8,504	|8,506	|-66	|-64	|2,188	|21,854	|-134	|9,304.72	|0	|
2010-08-12|RO011	|8,704	|8,684	|8,684	|8,634	|8,634	|8,666	|-70	|-38	|58	|74	|-2	|251.28	|0	|
2010-08-12|RO101	|8,796	|8,748	|8,770	|8,680	|8,728	|8,734	|-68	|-62	|119,706	|140,120	|-4,556	|522,670.74	|0	|
2010-08-12|RO103	|8,892	|0	|0	|0	|0	|8,808	|-8892	|-84	|0	|520	|0	|0.00	|0	|
2010-08-12|RO105	|8,884	|8,838	|8,856	|8,760	|8,812	|8,818	|-72	|-66	|29,410	|35,606	|1,516	|129,659.47	|0	|
2010-08-12|RO107	|8,938	|0	|0	|0	|0	|8,910	|-8938	|-28	|0	|506	|0	|0.00	|0	|
2010-08-12|SR009	|5,365	|5,365	|5,382	|5,340	|5,340	|5,367	|-25	|2	|4,874	|41,182	|-2,748	|26,159.51	|0	|
2010-08-12|SR011	|5,472	|5,452	|5,496	|5,447	|5,449	|5,477	|-23	|5	|3,508	|12,144	|70	|19,212.24	|0	|
2010-08-12|SR101	|5,312	|5,275	|5,333	|5,251	|5,257	|5,302	|-55	|-10	|1,066,656	|567,554	|-7,610	|5,655,069.50	|0	|
2010-08-12|SR103	|5,325	|5,288	|5,345	|5,250	|5,255	|5,304	|-70	|-21	|1,580	|6,364	|18	|8,380.73	|0	|
2010-08-12|SR105	|5,408	|5,366	|5,435	|5,320	|5,327	|5,397	|-81	|-11	|1,312,896	|455,282	|52,986	|7,085,149.15	|0	|
2010-08-12|SR107	|5,411	|5,385	|5,443	|5,337	|5,339	|5,412	|-72	|1	|398	|12,254	|174	|2,154.08	|0	|
2010-08-12|SR109	|5,489	|5,456	|5,513	|5,403	|5,409	|5,471	|-80	|-18	|64,072	|172,804	|1,168	|350,506.78	|0	|
2010-08-12|SR111	|5,380	|5,354	|5,390	|5,300	|5,300	|5,364	|-80	|-16	|86	|1,198	|-18	|461.29	|0	|
2010-08-12|SR201	|5,182	|5,173	|5,182	|5,084	|5,090	|5,152	|-92	|-30	|1,370	|5,452	|302	|7,057.86	|0	|
2010-08-12|TA008	|7,236	|7,162	|7,200	|7,160	|7,176	|7,172	|-60	|-64	|1,678	|6,306	|492	|6,016.22	|7,226	|
2010-08-12|TA009	|7,294	|7,238	|7,256	|7,204	|7,224	|7,220	|-70	|-74	|8,948	|61,114	|-4,698	|32,296.34	|0	|
2010-08-12|TA010	|7,474	|7,382	|7,412	|7,350	|7,386	|7,374	|-88	|-100	|2,368	|10,996	|-294	|8,730.30	|0	|
2010-08-12|TA011	|7,538	|7,462	|7,480	|7,424	|7,452	|7,450	|-86	|-88	|484	|2,268	|-92	|1,802.67	|0	|
2010-08-12|TA012	|7,620	|7,538	|7,556	|7,494	|7,538	|7,520	|-82	|-100	|864	|3,690	|-250	|3,248.07	|0	|
2010-08-12|TA101	|7,704	|7,618	|7,642	|7,560	|7,604	|7,598	|-100	|-106	|498,758	|221,518	|-5,568	|1,894,754.12	|0	|
2010-08-12|TA102	|7,762	|7,656	|7,700	|7,656	|7,682	|7,686	|-80	|-76	|10	|446	|8	|38.43	|0	|
2010-08-12|TA103	|7,846	|0	|0	|0	|0	|7,750	|-7846	|-96	|0	|3,032	|0	|0.00	|0	|
2010-08-12|TA104	|7,892	|7,766	|7,838	|7,766	|7,812	|7,814	|-80	|-78	|14	|2,588	|0	|54.70	|0	|
2010-08-12|TA105	|7,946	|7,872	|7,880	|7,822	|7,848	|7,856	|-98	|-90	|414	|3,068	|24	|1,626.20	|0	|
2010-08-12|TA106	|7,984	|7,906	|7,956	|7,842	|7,876	|7,882	|-108	|-102	|218	|98	|78	|859.16	|0	|
2010-08-12|TA107	|7,964	|7,892	|7,956	|7,892	|7,946	|7,938	|-18	|-26	|30	|1,126	|-4	|119.08	|0	|
2010-08-12|WS009	|2,397	|2,396	|2,396	|2,391	|2,391	|2,395	|-6	|-2	|168	|7,028	|-162	|402.32	|0	|
2010-08-12|WS011	|2,414	|2,433	|2,433	|2,411	|2,422	|2,419	|8	|5	|20	|754	|0	|48.38	|0	|
2010-08-12|WS101	|2,451	|2,445	|2,456	|2,441	|2,446	|2,450	|-5	|-1	|51,794	|92,200	|-5,112	|126,877.05	|0	|
2010-08-12|WS103	|2,460	|2,460	|2,465	|2,458	|2,460	|2,462	|0	|2	|50	|2,114	|18	|123.10	|0	|
2010-08-12|WS105	|2,507	|2,499	|2,512	|2,497	|2,504	|2,505	|-3	|-2	|14,688	|52,946	|-1,808	|36,799.71	|0	|
2010-08-12|WS107	|2,450	|2,449	|2,452	|2,442	|2,442	|2,448	|-8	|-2	|60	|1,832	|-2	|146.87	|0	|
2010-08-12|WS109	|2,525	|2,518	|2,532	|2,518	|2,522	|2,527	|-3	|2	|638	|8,588	|56	|1,612.14	|0	|
2010-08-12|WS111	|2,532	|2,519	|2,528	|2,519	|2,526	|2,526	|-6	|-6	|74	|398	|-32	|186.92	|0	|
2010-08-12|WS201	|2,539	|2,530	|2,543	|2,528	|2,538	|2,540	|-1	|1	|240	|724	|-20	|609.57	|0	|
2010-08-12|WT009	|1,937	|1,884	|1,937	|1,884	|1,931	|1,925	|-6	|-12	|16	|328	|-4	|30.80	|0	|
2010-08-12|WT011	|2,129	|2,118	|2,139	|2,118	|2,132	|2,129	|3	|0	|60	|462	|12	|127.72	|0	|
2010-08-12|WT101	|2,150	|2,138	|2,155	|2,138	|2,154	|2,151	|4	|1	|64	|226	|4	|137.69	|0	|
2010-08-12|WT103	|2,146	|2,159	|2,159	|2,135	|2,146	|2,148	|0	|2	|36	|212	|0	|77.33	|0	|
2010-08-12|WT105	|2,154	|2,141	|2,153	|2,141	|2,151	|2,151	|-3	|-3	|22	|274	|2	|47.32	|0	|
2010-08-12|WT107	|2,156	|2,145	|2,162	|2,145	|2,162	|2,154	|6	|-2	|8	|8	|0	|17.23	|0	|
2010-08-13|CF009	|18,590	|18,700	|18,715	|18,630	|18,695	|18,685	|105	|95	|2,996	|14,122	|-2,690	|27,986.58	|0	|
2010-08-13|CF011	|17,055	|17,190	|17,315	|17,190	|17,285	|17,260	|230	|205	|3,198	|29,424	|-300	|27,600.50	|0	|
2010-08-13|CF101	|16,905	|17,080	|17,195	|17,065	|17,135	|17,120	|230	|215	|124,810	|156,306	|-4,278	|1,068,400.50	|0	|
2010-08-13|CF103	|17,100	|17,330	|17,370	|17,255	|17,330	|17,310	|230	|210	|2,812	|4,620	|2	|24,336.28	|0	|
2010-08-13|CF105	|17,320	|17,500	|17,610	|17,470	|17,575	|17,535	|255	|215	|54,074	|93,604	|1,992	|474,120.39	|0	|
2010-08-13|CF107	|17,465	|17,680	|17,755	|17,605	|17,720	|17,665	|255	|200	|1,596	|4,832	|640	|14,097.30	|0	|
2010-08-13|ER009	|2,069	|2,070	|2,079	|2,069	|2,077	|2,074	|8	|5	|1,312	|10,392	|-810	|2,721.73	|0	|
2010-08-13|ER011	|2,124	|2,131	|2,132	|2,115	|2,125	|2,123	|1	|-1	|570	|758	|-190	|1,210.02	|0	|
2010-08-13|ER101	|2,171	|2,173	|2,179	|2,168	|2,174	|2,175	|3	|4	|93,480	|194,796	|3,904	|203,285.22	|0	|
2010-08-13|ER103	|2,185	|2,188	|2,195	|2,186	|2,192	|2,191	|7	|6	|226	|3,688	|16	|495.20	|0	|
2010-08-13|ER105	|2,239	|2,246	|2,251	|2,239	|2,244	|2,244	|5	|5	|21,918	|60,400	|5,006	|49,193.99	|0	|
2010-08-13|ER107	|2,241	|2,250	|2,250	|2,241	|2,246	|2,245	|5	|4	|28	|1,146	|4	|62.87	|0	|
2010-08-13|RO009	|8,506	|8,536	|8,600	|8,512	|8,598	|8,554	|92	|48	|786	|21,814	|-40	|3,361.70	|0	|
2010-08-13|RO011	|8,666	|8,706	|8,758	|8,704	|8,740	|8,744	|74	|78	|24	|74	|0	|104.93	|0	|
2010-08-13|RO101	|8,734	|8,750	|8,850	|8,750	|8,848	|8,806	|114	|72	|137,968	|143,414	|3,294	|607,463.02	|0	|
2010-08-13|RO103	|8,808	|8,840	|8,878	|8,840	|8,878	|8,860	|70	|52	|8	|512	|-8	|35.44	|0	|
2010-08-13|RO105	|8,818	|8,842	|8,942	|8,836	|8,938	|8,892	|120	|74	|37,728	|40,670	|5,064	|167,739.32	|0	|
2010-08-13|RO107	|8,910	|8,882	|9,012	|8,882	|9,012	|8,948	|102	|38	|8	|506	|0	|35.79	|0	|
2010-08-13|SR009	|5,367	|5,372	|5,377	|5,356	|5,360	|5,364	|-7	|-3	|4,072	|38,462	|-2,720	|21,839.09	|0	|
2010-08-13|SR011	|5,477	|5,489	|5,500	|5,465	|5,477	|5,479	|0	|2	|4,042	|12,454	|310	|22,146.04	|0	|
2010-08-13|SR101	|5,302	|5,289	|5,303	|5,257	|5,293	|5,282	|-9	|-20	|891,110	|502,402	|-65,152	|4,706,506.82	|0	|
2010-08-13|SR103	|5,304	|5,360	|5,360	|5,256	|5,302	|5,286	|-2	|-18	|1,270	|6,358	|-6	|6,712.88	|0	|
2010-08-13|SR105	|5,397	|5,364	|5,398	|5,323	|5,384	|5,359	|-13	|-38	|1,836,632	|464,976	|9,694	|9,842,301.45	|0	|
2010-08-13|SR107	|5,412	|5,380	|5,406	|5,343	|5,392	|5,374	|-20	|-38	|726	|12,298	|44	|3,901.41	|0	|
2010-08-13|SR109	|5,471	|5,448	|5,477	|5,409	|5,464	|5,441	|-7	|-30	|65,648	|175,266	|2,462	|357,201.02	|0	|
2010-08-13|SR111	|5,364	|5,320	|5,348	|5,310	|5,348	|5,324	|-16	|-40	|46	|1,208	|10	|244.90	|0	|
2010-08-13|SR201	|5,152	|5,112	|5,137	|5,080	|5,126	|5,110	|-26	|-42	|1,222	|5,814	|362	|6,244.96	|0	|
2010-08-13|TA008	|7,172	|7,180	|7,200	|7,180	|7,200	|7,194	|28	|22	|162	|0	|-6,306	|582.75	|7,232	|
2010-08-13|TA009	|7,220	|7,228	|7,298	|7,212	|7,296	|7,240	|76	|20	|5,778	|59,898	|-1,216	|20,916.88	|0	|
2010-08-13|TA010	|7,374	|7,412	|7,484	|7,384	|7,484	|7,420	|110	|46	|1,136	|11,248	|252	|4,213.87	|0	|
2010-08-13|TA011	|7,450	|7,478	|7,546	|7,460	|7,546	|7,494	|96	|44	|300	|2,278	|10	|1,123.98	|0	|
2010-08-13|TA012	|7,520	|7,574	|7,604	|7,528	|7,604	|7,556	|84	|36	|490	|3,758	|68	|1,851.10	|0	|
2010-08-13|TA101	|7,598	|7,650	|7,722	|7,600	|7,722	|7,642	|124	|44	|419,652	|236,418	|14,900	|1,603,408.54	|0	|
2010-08-13|TA102	|7,686	|7,728	|7,728	|7,728	|7,728	|7,728	|42	|42	|2	|444	|-2	|7.73	|0	|
2010-08-13|TA103	|7,750	|0	|0	|0	|0	|7,858	|-7750	|108	|0	|3,032	|0	|0.00	|0	|
2010-08-13|TA104	|7,814	|7,830	|7,904	|7,830	|7,904	|7,862	|90	|48	|20	|2,588	|0	|78.62	|0	|
2010-08-13|TA105	|7,856	|7,864	|7,958	|7,852	|7,932	|7,882	|76	|26	|230	|3,120	|52	|906.45	|0	|
2010-08-13|TA106	|7,882	|7,912	|7,962	|7,912	|7,962	|7,958	|80	|76	|44	|98	|0	|175.06	|0	|
2010-08-13|TA107	|7,938	|7,986	|8,028	|7,954	|8,028	|7,984	|90	|46	|10	|1,128	|2	|39.92	|0	|
2010-08-13|WS009	|2,395	|2,399	|2,401	|2,391	|2,391	|2,397	|-4	|2	|302	|6,806	|-222	|724.00	|0	|
2010-08-13|WS011	|2,419	|2,436	|2,436	|2,410	|2,410	|2,427	|-9	|8	|14	|756	|2	|33.97	|0	|
2010-08-13|WS101	|2,450	|2,454	|2,458	|2,451	|2,455	|2,454	|5	|4	|38,700	|90,512	|-1,688	|94,984.84	|0	|
2010-08-13|WS103	|2,462	|2,468	|2,469	|2,468	|2,469	|2,469	|7	|7	|44	|2,124	|10	|108.62	|0	|
2010-08-13|WS105	|2,505	|2,514	|2,517	|2,509	|2,515	|2,513	|10	|8	|11,370	|55,004	|2,058	|28,576.58	|0	|
2010-08-13|WS107	|2,448	|2,456	|2,456	|2,452	|2,453	|2,454	|5	|6	|148	|1,810	|-22	|363.17	|0	|
2010-08-13|WS109	|2,527	|2,530	|2,538	|2,530	|2,536	|2,534	|9	|7	|788	|8,704	|116	|1,996.45	|0	|
2010-08-13|WS111	|2,526	|2,533	|2,539	|2,532	|2,539	|2,536	|13	|10	|46	|396	|-2	|116.67	|0	|
2010-08-13|WS201	|2,540	|2,534	|2,548	|2,534	|2,546	|2,545	|6	|5	|108	|742	|18	|274.86	|0	|
2010-08-13|WT009	|1,925	|1,934	|1,934	|1,903	|1,918	|1,914	|-7	|-11	|32	|324	|-4	|61.24	|0	|
2010-08-13|WT011	|2,129	|2,148	|2,148	|2,102	|2,121	|2,109	|-8	|-20	|556	|400	|-62	|1,172.34	|0	|
2010-08-13|WT101	|2,151	|2,164	|2,165	|2,140	|2,155	|2,154	|4	|3	|632	|546	|320	|1,361.32	|0	|
2010-08-13|WT103	|2,148	|2,127	|2,160	|2,127	|2,152	|2,151	|4	|3	|42	|214	|2	|90.33	|0	|
2010-08-13|WT105	|2,151	|2,172	|2,172	|2,141	|2,160	|2,153	|9	|2	|24	|278	|4	|51.68	|0	|
2010-08-13|WT107	|2,154	|2,176	|2,176	|2,156	|2,156	|2,166	|2	|12	|4	|10	|2	|8.66	|0	|
2010-08-16|CF009	|18,685	|18,690	|18,700	|18,670	|18,675	|18,685	|-10	|0	|1,064	|13,170	|-952	|9,939.86	|0	|
2010-08-16|CF011	|17,260	|17,300	|17,520	|17,280	|17,325	|17,330	|65	|70	|4,766	|27,146	|-2,278	|41,298.89	|0	|
2010-08-16|CF101	|17,120	|17,150	|17,185	|17,100	|17,155	|17,150	|35	|30	|75,822	|150,384	|-5,922	|650,231.97	|0	|
2010-08-16|CF103	|17,310	|17,350	|17,365	|17,315	|17,335	|17,335	|25	|25	|1,274	|4,162	|-458	|11,042.64	|0	|
2010-08-16|CF105	|17,535	|17,630	|17,630	|17,530	|17,560	|17,560	|25	|25	|31,966	|91,180	|-2,424	|280,696.92	|0	|
2010-08-16|CF107	|17,665	|17,720	|17,725	|17,675	|17,700	|17,700	|35	|35	|416	|4,814	|-18	|3,681.26	|0	|
2010-08-16|ER009	|2,074	|2,083	|2,092	|2,078	|2,087	|2,085	|13	|11	|2,032	|8,986	|-1,406	|4,236.57	|0	|
2010-08-16|ER011	|2,123	|2,120	|2,136	|2,120	|2,134	|2,131	|11	|8	|134	|744	|-14	|285.50	|0	|
2010-08-16|ER101	|2,175	|2,176	|2,191	|2,175	|2,184	|2,184	|9	|9	|143,816	|197,686	|2,890	|314,162.04	|0	|
2010-08-16|ER103	|2,191	|2,198	|2,204	|2,195	|2,203	|2,201	|12	|10	|450	|3,642	|-46	|990.49	|0	|
2010-08-16|ER105	|2,244	|2,248	|2,263	|2,247	|2,258	|2,256	|14	|12	|30,758	|64,974	|4,574	|69,392.65	|0	|
2010-08-16|ER107	|2,245	|2,250	|2,263	|2,250	|2,262	|2,261	|17	|16	|116	|1,160	|14	|262.22	|0	|
2010-08-16|RO009	|8,554	|8,652	|8,652	|8,572	|8,572	|8,600	|18	|46	|1,390	|21,786	|-28	|5,975.99	|0	|
2010-08-16|RO011	|8,744	|8,802	|8,802	|8,778	|8,788	|8,786	|44	|42	|18	|72	|-2	|79.07	|0	|
2010-08-16|RO101	|8,806	|8,866	|8,920	|8,830	|8,850	|8,874	|44	|68	|122,450	|144,856	|1,442	|543,244.44	|0	|
2010-08-16|RO103	|8,860	|8,930	|8,930	|8,930	|8,930	|8,930	|70	|70	|4	|508	|-4	|17.86	|0	|
2010-08-16|RO105	|8,892	|8,980	|9,016	|8,914	|8,934	|8,958	|42	|66	|29,766	|40,212	|-458	|133,318.69	|0	|
2010-08-16|RO107	|8,948	|9,022	|9,030	|9,022	|9,030	|9,024	|82	|76	|12	|510	|4	|54.15	|0	|
2010-08-16|SR009	|5,364	|5,370	|5,385	|5,340	|5,380	|5,377	|16	|13	|4,404	|36,972	|-1,490	|23,677.25	|0	|
2010-08-16|SR011	|5,479	|5,494	|5,500	|5,482	|5,493	|5,491	|14	|12	|3,456	|12,332	|-122	|18,978.56	|0	|
2010-08-16|SR101	|5,282	|5,320	|5,331	|5,286	|5,304	|5,312	|22	|30	|573,024	|512,020	|9,618	|3,043,690.16	|0	|
2010-08-16|SR103	|5,286	|5,329	|5,335	|5,293	|5,306	|5,316	|20	|30	|518	|6,362	|4	|2,753.79	|0	|
2010-08-16|SR105	|5,359	|5,409	|5,415	|5,360	|5,375	|5,388	|16	|29	|1,275,336	|506,790	|41,814	|6,872,118.01	|0	|
2010-08-16|SR107	|5,374	|5,410	|5,415	|5,376	|5,387	|5,397	|13	|23	|306	|12,282	|-16	|1,651.36	|0	|
2010-08-16|SR109	|5,441	|5,500	|5,500	|5,448	|5,459	|5,473	|18	|32	|42,644	|173,598	|-1,668	|233,382.47	|0	|
2010-08-16|SR111	|5,324	|5,385	|5,385	|5,333	|5,357	|5,365	|33	|41	|240	|1,224	|16	|1,287.63	|0	|
2010-08-16|SR201	|5,110	|5,137	|5,187	|5,122	|5,143	|5,149	|33	|39	|1,158	|6,490	|676	|5,962.08	|0	|
2010-08-16|TA009	|7,240	|7,274	|7,440	|7,232	|7,436	|7,374	|196	|134	|13,596	|60,322	|424	|50,120.01	|0	|
2010-08-16|TA010	|7,420	|7,494	|7,688	|7,440	|7,662	|7,578	|242	|158	|10,284	|19,434	|8,186	|38,962.91	|0	|
2010-08-16|TA011	|7,494	|7,540	|7,756	|7,514	|7,724	|7,650	|230	|156	|1,738	|3,592	|1,314	|6,647.29	|0	|
2010-08-16|TA012	|7,556	|7,612	|7,840	|7,596	|7,812	|7,748	|256	|192	|3,222	|6,112	|2,354	|12,480.31	|0	|
2010-08-16|TA101	|7,642	|7,700	|7,934	|7,646	|7,918	|7,826	|276	|184	|1,367,374	|355,130	|118,712	|5,349,737.86	|0	|
2010-08-16|TA102	|7,728	|7,782	|7,980	|7,782	|7,980	|7,832	|252	|104	|58	|432	|-12	|227.10	|0	|
2010-08-16|TA103	|7,858	|7,920	|8,054	|7,920	|8,040	|7,964	|182	|106	|190	|2,914	|-118	|756.49	|0	|
2010-08-16|TA104	|7,862	|7,964	|8,088	|7,964	|8,088	|8,050	|226	|188	|594	|2,096	|-492	|2,390.42	|0	|
2010-08-16|TA105	|7,882	|7,948	|8,166	|7,900	|8,142	|8,068	|260	|186	|1,056	|3,530	|410	|4,259.62	|0	|
2010-08-16|TA106	|7,958	|8,102	|8,188	|8,102	|8,178	|8,170	|220	|212	|52	|58	|-40	|212.41	|0	|
2010-08-16|TA107	|7,984	|8,020	|8,248	|8,020	|8,214	|8,142	|230	|158	|82	|1,162	|34	|333.77	|0	|
2010-08-16|TA108	|7,984	|7,912	|8,210	|7,790	|8,180	|8,002	|196	|18	|38	|22	|22	|152.05	|0	|
2010-08-16|WS009	|2,397	|2,390	|2,400	|2,389	|2,396	|2,394	|-1	|-3	|1,122	|6,064	|-742	|2,686.23	|0	|
2010-08-16|WS011	|2,427	|2,432	|2,432	|2,409	|2,424	|2,420	|-3	|-7	|72	|784	|28	|174.25	|0	|
2010-08-16|WS101	|2,454	|2,454	|2,475	|2,450	|2,469	|2,467	|15	|13	|50,198	|88,062	|-2,450	|123,816.32	|0	|
2010-08-16|WS103	|2,469	|2,476	|2,488	|2,475	|2,484	|2,482	|15	|13	|56	|2,150	|26	|138.98	|0	|
2010-08-16|WS105	|2,513	|2,514	|2,535	|2,509	|2,531	|2,527	|18	|14	|26,996	|60,728	|5,724	|68,213.05	|0	|
2010-08-16|WS107	|2,454	|2,452	|2,469	|2,452	|2,464	|2,462	|10	|8	|188	|1,796	|-14	|462.91	|0	|
2010-08-16|WS109	|2,534	|2,535	|2,554	|2,533	|2,551	|2,548	|17	|14	|1,626	|9,206	|502	|4,142.73	|0	|
2010-08-16|WS111	|2,536	|2,525	|2,560	|2,525	|2,545	|2,547	|9	|11	|248	|332	|-64	|631.68	|0	|
2010-08-16|WS201	|2,545	|2,539	|2,563	|2,539	|2,558	|2,558	|13	|13	|302	|794	|52	|772.47	|0	|
2010-08-16|WT009	|1,914	|1,918	|1,919	|1,902	|1,903	|1,914	|-11	|0	|56	|324	|0	|107.19	|0	|
2010-08-16|WT011	|2,109	|2,109	|2,125	|2,082	|2,085	|2,097	|-24	|-12	|194	|344	|-56	|406.86	|0	|
2010-08-16|WT101	|2,154	|2,166	|2,166	|2,144	|2,145	|2,151	|-9	|-3	|344	|604	|58	|739.89	|0	|
2010-08-16|WT103	|2,151	|2,142	|2,142	|2,141	|2,141	|2,141	|-10	|-10	|8	|212	|-2	|17.13	|0	|
2010-08-16|WT105	|2,153	|2,155	|2,165	|2,143	|2,153	|2,155	|0	|2	|66	|270	|-8	|142.26	|0	|
2010-08-16|WT107	|2,166	|2,137	|2,156	|2,137	|2,155	|2,148	|-11	|-18	|14	|10	|0	|30.08	|0	|
2010-08-17|CF009	|18,685	|18,685	|18,685	|18,580	|18,655	|18,650	|-30	|-35	|1,054	|12,244	|-926	|9,828.11	|0	|
2010-08-17|CF011	|17,330	|17,310	|17,310	|17,255	|17,265	|17,275	|-65	|-55	|2,108	|27,260	|114	|18,206.52	|0	|
2010-08-17|CF101	|17,150	|17,110	|17,130	|17,080	|17,105	|17,100	|-45	|-50	|45,414	|149,266	|-1,118	|388,342.36	|0	|
2010-08-17|CF103	|17,335	|17,300	|17,300	|17,260	|17,285	|17,275	|-50	|-60	|1,086	|3,642	|-520	|9,381.02	|0	|
2010-08-17|CF105	|17,560	|17,530	|17,530	|17,460	|17,475	|17,490	|-85	|-70	|27,118	|88,632	|-2,548	|237,138.84	|0	|
2010-08-17|CF107	|17,700	|17,645	|17,660	|17,620	|17,630	|17,635	|-70	|-65	|846	|4,314	|-500	|7,460.06	|0	|
2010-08-17|ER009	|2,085	|2,085	|2,085	|2,074	|2,078	|2,081	|-7	|-4	|1,186	|8,296	|-690	|2,468.15	|0	|
2010-08-17|ER011	|2,131	|2,125	|2,128	|2,121	|2,125	|2,125	|-6	|-6	|90	|726	|-18	|191.26	|0	|
2010-08-17|ER101	|2,184	|2,179	|2,180	|2,169	|2,174	|2,174	|-10	|-10	|70,888	|195,294	|-2,392	|154,103.03	|0	|
2010-08-17|ER103	|2,201	|2,195	|2,195	|2,186	|2,190	|2,190	|-11	|-11	|126	|3,646	|4	|275.90	|0	|
2010-08-17|ER105	|2,256	|2,250	|2,252	|2,238	|2,243	|2,244	|-13	|-12	|18,178	|65,036	|62	|40,799.16	|0	|
2010-08-17|ER107	|2,261	|2,253	|2,256	|2,240	|2,249	|2,249	|-12	|-12	|354	|1,212	|52	|795.98	|0	|
2010-08-17|RO009	|8,600	|8,544	|8,544	|8,520	|8,526	|8,534	|-74	|-66	|1,180	|21,742	|-44	|5,035.22	|0	|
2010-08-17|RO011	|8,786	|0	|0	|0	|0	|8,740	|-8786	|-46	|0	|72	|0	|0.00	|0	|
2010-08-17|RO101	|8,874	|8,804	|8,824	|8,774	|8,816	|8,808	|-58	|-66	|69,644	|137,998	|-6,858	|306,675.39	|0	|
2010-08-17|RO103	|8,930	|8,890	|8,890	|8,890	|8,890	|8,890	|-40	|-40	|52	|514	|6	|231.14	|0	|
2010-08-17|RO105	|8,958	|8,882	|8,914	|8,866	|8,900	|8,896	|-58	|-62	|19,840	|38,928	|-1,284	|88,237.61	|0	|
2010-08-17|RO107	|9,024	|8,910	|9,046	|8,910	|9,000	|8,984	|-24	|-40	|12	|510	|0	|53.91	|0	|
2010-08-17|SR009	|5,377	|5,365	|5,382	|5,365	|5,382	|5,378	|5	|1	|3,578	|35,676	|-1,296	|19,224.17	|0	|
2010-08-17|SR011	|5,491	|5,475	|5,493	|5,466	|5,486	|5,483	|-5	|-8	|2,350	|11,998	|-334	|12,884.13	|0	|
2010-08-17|SR101	|5,312	|5,282	|5,302	|5,265	|5,292	|5,281	|-20	|-31	|478,548	|501,060	|-10,960	|2,527,323.20	|0	|
2010-08-17|SR103	|5,316	|5,281	|5,299	|5,268	|5,299	|5,283	|-17	|-33	|454	|6,354	|-8	|2,398.64	|0	|
2010-08-17|SR105	|5,388	|5,350	|5,380	|5,333	|5,370	|5,357	|-18	|-31	|1,276,486	|501,218	|-5,572	|6,838,677.99	|0	|
2010-08-17|SR107	|5,397	|5,369	|5,384	|5,351	|5,380	|5,366	|-17	|-31	|198	|12,302	|20	|1,062.46	|0	|
2010-08-17|SR109	|5,473	|5,439	|5,461	|5,421	|5,454	|5,442	|-19	|-31	|40,624	|173,370	|-228	|221,056.20	|0	|
2010-08-17|SR111	|5,365	|5,321	|5,345	|5,303	|5,338	|5,330	|-27	|-35	|254	|1,212	|-12	|1,353.70	|0	|
2010-08-17|SR201	|5,149	|5,117	|5,137	|5,090	|5,124	|5,116	|-25	|-33	|1,230	|6,528	|38	|6,292.21	|0	|
2010-08-17|TA009	|7,374	|7,428	|7,458	|7,390	|7,432	|7,428	|58	|54	|5,934	|58,678	|-1,644	|22,035.50	|0	|
2010-08-17|TA010	|7,578	|7,662	|7,670	|7,594	|7,630	|7,636	|52	|58	|3,702	|21,916	|2,482	|14,131.48	|0	|
2010-08-17|TA011	|7,650	|7,768	|7,768	|7,678	|7,720	|7,726	|70	|76	|928	|3,818	|226	|3,584.49	|0	|
2010-08-17|TA012	|7,748	|7,826	|7,842	|7,772	|7,808	|7,808	|60	|60	|660	|6,442	|330	|2,576.15	|0	|
2010-08-17|TA101	|7,826	|7,906	|7,940	|7,848	|7,890	|7,892	|64	|66	|999,116	|352,164	|-2,966	|3,942,034.41	|0	|
2010-08-17|TA102	|7,832	|0	|0	|0	|0	|7,948	|-7832	|116	|0	|432	|0	|0.00	|0	|
2010-08-17|TA103	|7,964	|7,998	|7,998	|7,996	|7,996	|7,998	|32	|34	|4	|2,912	|-2	|15.99	|0	|
2010-08-17|TA104	|8,050	|8,076	|8,088	|8,072	|8,088	|8,082	|38	|32	|40	|2,094	|-2	|161.62	|0	|
2010-08-17|TA105	|8,068	|8,140	|8,170	|8,102	|8,140	|8,136	|72	|68	|426	|3,558	|28	|1,732.99	|0	|
2010-08-17|TA106	|8,170	|8,134	|8,222	|8,110	|8,166	|8,172	|-4	|2	|22	|56	|-2	|89.89	|0	|
2010-08-17|TA107	|8,142	|8,138	|8,214	|8,138	|8,198	|8,174	|56	|32	|16	|1,162	|0	|65.38	|0	|
2010-08-17|TA108	|8,002	|8,236	|8,236	|8,230	|8,230	|8,234	|228	|232	|4	|24	|2	|16.47	|0	|
2010-08-17|WS009	|2,394	|2,420	|2,424	|2,373	|2,390	|2,392	|-4	|-2	|412	|5,694	|-370	|985.36	|0	|
2010-08-17|WS011	|2,420	|2,424	|2,424	|2,403	|2,410	|2,409	|-10	|-11	|52	|786	|2	|125.25	|0	|
2010-08-17|WS101	|2,467	|2,460	|2,464	|2,452	|2,463	|2,458	|-4	|-9	|30,162	|90,052	|1,990	|74,150.25	|0	|
2010-08-17|WS103	|2,482	|2,453	|2,479	|2,453	|2,477	|2,472	|-5	|-10	|78	|2,142	|-8	|192.85	|0	|
2010-08-17|WS105	|2,527	|2,522	|2,523	|2,512	|2,521	|2,517	|-6	|-10	|16,804	|64,554	|3,826	|42,299.83	|0	|
2010-08-17|WS107	|2,462	|2,458	|2,459	|2,450	|2,456	|2,454	|-6	|-8	|134	|1,778	|-18	|328.86	|0	|
2010-08-17|WS109	|2,548	|2,545	|2,552	|2,543	|2,551	|2,548	|3	|0	|536	|9,304	|98	|1,365.68	|0	|
2010-08-17|WS111	|2,547	|2,542	|2,547	|2,541	|2,546	|2,545	|-1	|-2	|64	|326	|-6	|162.85	|0	|
2010-08-17|WS201	|2,558	|2,550	|2,561	|2,550	|2,560	|2,557	|2	|-1	|130	|850	|56	|332.44	|0	|
2010-08-17|WT009	|1,914	|1,938	|1,938	|1,920	|1,920	|1,929	|6	|15	|4	|324	|0	|7.72	|0	|
2010-08-17|WT011	|2,097	|2,078	|2,101	|2,078	|2,082	|2,088	|-15	|-9	|148	|328	|-16	|309.08	|0	|
2010-08-17|WT101	|2,151	|2,140	|2,142	|2,133	|2,133	|2,137	|-18	|-14	|54	|608	|4	|115.40	|0	|
2010-08-17|WT103	|2,141	|2,150	|2,150	|2,123	|2,130	|2,133	|-11	|-8	|24	|210	|-2	|51.20	|0	|
2010-08-17|WT105	|2,155	|2,150	|2,150	|2,140	|2,140	|2,143	|-15	|-12	|18	|272	|2	|38.58	|0	|
2010-08-17|WT107	|2,148	|0	|0	|0	|0	|2,148	|-2148	|0	|0	|10	|0	|0.00	|0	|
2010-08-18|CF009	|18,650	|18,620	|18,665	|18,620	|18,625	|18,645	|-25	|-5	|1,186	|11,110	|-1,134	|11,057.30	|0	|
2010-08-18|CF011	|17,275	|17,255	|17,320	|17,240	|17,240	|17,275	|-35	|0	|3,416	|26,000	|-1,260	|29,506.02	|0	|
2010-08-18|CF101	|17,100	|17,080	|17,180	|17,080	|17,120	|17,130	|20	|30	|67,454	|146,042	|-3,224	|577,755.40	|0	|
2010-08-18|CF103	|17,275	|17,270	|17,350	|17,270	|17,300	|17,305	|25	|30	|650	|3,796	|154	|5,624.72	|0	|
2010-08-18|CF105	|17,490	|17,465	|17,565	|17,450	|17,500	|17,515	|10	|25	|26,916	|87,486	|-1,146	|235,716.35	|0	|
2010-08-18|CF107	|17,635	|17,650	|17,700	|17,635	|17,650	|17,665	|15	|30	|176	|4,278	|-36	|1,554.64	|0	|
2010-08-18|ER009	|2,081	|2,079	|2,080	|2,068	|2,070	|2,074	|-11	|-7	|1,370	|7,792	|-504	|2,841.12	|0	|
2010-08-18|ER011	|2,125	|2,126	|2,126	|2,110	|2,113	|2,119	|-12	|-6	|70	|702	|-24	|148.31	|0	|
2010-08-18|ER101	|2,174	|2,177	|2,180	|2,158	|2,161	|2,169	|-13	|-5	|85,320	|192,596	|-2,698	|185,062.66	|0	|
2010-08-18|ER103	|2,190	|2,190	|2,195	|2,172	|2,176	|2,184	|-14	|-6	|140	|3,648	|2	|305.71	|0	|
2010-08-18|ER105	|2,244	|2,247	|2,251	|2,224	|2,228	|2,236	|-16	|-8	|26,734	|66,900	|1,864	|59,766.70	|0	|
2010-08-18|ER107	|2,249	|2,251	|2,251	|2,228	|2,230	|2,240	|-19	|-9	|268	|1,296	|84	|600.34	|0	|
2010-08-18|RO009	|8,534	|8,576	|8,576	|8,482	|8,494	|8,498	|-40	|-36	|3,856	|21,946	|204	|16,382.97	|0	|
2010-08-18|RO011	|8,740	|8,782	|8,814	|8,600	|8,600	|8,702	|-140	|-38	|234	|104	|32	|1,018.04	|0	|
2010-08-18|RO101	|8,808	|8,842	|8,864	|8,662	|8,684	|8,740	|-124	|-68	|159,330	|113,176	|-24,822	|696,219.00	|0	|
2010-08-18|RO103	|8,890	|8,906	|8,906	|8,792	|8,792	|8,868	|-98	|-22	|6	|510	|-4	|26.60	|0	|
2010-08-18|RO105	|8,896	|8,924	|8,954	|8,750	|8,776	|8,844	|-120	|-52	|34,464	|38,402	|-526	|152,389.97	|0	|
2010-08-18|RO107	|8,984	|8,958	|8,960	|8,900	|8,900	|8,940	|-84	|-44	|6	|510	|0	|26.82	|0	|
2010-08-18|SR009	|5,378	|5,400	|5,400	|5,370	|5,370	|5,393	|-8	|15	|4,824	|33,548	|-2,128	|25,985.72	|0	|
2010-08-18|SR011	|5,483	|5,510	|5,510	|5,463	|5,468	|5,493	|-15	|10	|2,388	|11,860	|-138	|13,116.86	|0	|
2010-08-18|SR101	|5,281	|5,318	|5,325	|5,253	|5,258	|5,300	|-23	|19	|451,658	|490,042	|-11,018	|2,393,877.14	|0	|
2010-08-18|SR103	|5,283	|5,347	|5,347	|5,261	|5,261	|5,313	|-22	|30	|970	|6,352	|-2	|5,153.18	|0	|
2010-08-18|SR105	|5,357	|5,399	|5,418	|5,325	|5,330	|5,380	|-27	|23	|1,777,374	|591,620	|90,402	|9,562,909.22	|0	|
2010-08-18|SR107	|5,366	|5,410	|5,419	|5,352	|5,352	|5,388	|-14	|22	|356	|12,256	|-46	|1,918.13	|0	|
2010-08-18|SR109	|5,442	|5,480	|5,499	|5,409	|5,414	|5,461	|-28	|19	|51,042	|175,128	|1,758	|278,733.84	|0	|
2010-08-18|SR111	|5,330	|5,374	|5,374	|5,301	|5,301	|5,355	|-29	|25	|202	|1,202	|-10	|1,081.64	|0	|
2010-08-18|SR201	|5,116	|5,137	|5,179	|5,100	|5,105	|5,135	|-11	|19	|854	|6,726	|198	|4,385.10	|0	|
2010-08-18|TA009	|7,428	|7,468	|7,510	|7,402	|7,414	|7,472	|-14	|44	|8,982	|54,852	|-3,826	|33,556.98	|0	|
2010-08-18|TA010	|7,636	|7,646	|7,730	|7,600	|7,612	|7,660	|-24	|24	|4,080	|23,360	|1,444	|15,626.98	|0	|
2010-08-18|TA011	|7,726	|7,738	|7,808	|7,682	|7,700	|7,756	|-26	|30	|670	|4,056	|238	|2,598.16	|0	|
2010-08-18|TA012	|7,808	|7,834	|7,902	|7,776	|7,788	|7,822	|-20	|14	|670	|6,526	|84	|2,620.35	|0	|
2010-08-18|TA101	|7,892	|7,914	|7,994	|7,854	|7,880	|7,926	|-12	|34	|1,242,656	|338,278	|-13,886	|4,924,626.70	|0	|
2010-08-18|TA102	|7,948	|7,950	|8,002	|7,948	|8,002	|7,976	|54	|28	|12	|438	|6	|47.85	|0	|
2010-08-18|TA103	|7,998	|8,090	|8,090	|8,012	|8,012	|8,082	|14	|84	|70	|2,846	|-66	|282.83	|0	|
2010-08-18|TA104	|8,082	|8,158	|8,170	|8,060	|8,060	|8,160	|-22	|78	|76	|2,032	|-62	|310.10	|0	|
2010-08-18|TA105	|8,136	|8,170	|8,236	|8,116	|8,124	|8,180	|-12	|44	|1,036	|3,818	|260	|4,237.11	|0	|
2010-08-18|TA106	|8,172	|8,228	|8,254	|8,142	|8,142	|8,208	|-30	|36	|20	|56	|0	|82.08	|0	|
2010-08-18|TA107	|8,174	|8,252	|8,306	|8,166	|8,192	|8,234	|18	|60	|82	|1,182	|20	|337.57	|0	|
2010-08-18|TA108	|8,234	|8,326	|8,326	|8,244	|8,244	|8,276	|10	|42	|12	|22	|-2	|49.66	|0	|
2010-08-18|WS009	|2,392	|2,395	|2,395	|2,384	|2,384	|2,388	|-8	|-4	|102	|5,624	|-70	|243.59	|0	|
2010-08-18|WS011	|2,409	|2,422	|2,422	|2,400	|2,400	|2,406	|-9	|-3	|70	|816	|30	|168.45	|0	|
2010-08-18|WS101	|2,458	|2,460	|2,463	|2,449	|2,450	|2,456	|-8	|-2	|35,984	|90,598	|546	|88,386.27	|0	|
2010-08-18|WS103	|2,472	|2,475	|2,475	|2,466	|2,466	|2,470	|-6	|-2	|26	|2,152	|10	|64.22	|0	|
2010-08-18|WS105	|2,517	|2,522	|2,523	|2,507	|2,508	|2,515	|-9	|-2	|14,012	|64,436	|-118	|35,238.81	|0	|
2010-08-18|WS107	|2,454	|2,453	|2,458	|2,441	|2,441	|2,449	|-13	|-5	|94	|1,806	|28	|230.19	|0	|
2010-08-18|WS109	|2,548	|2,557	|2,558	|2,545	|2,546	|2,550	|-2	|2	|978	|9,312	|8	|2,493.86	|0	|
2010-08-18|WS111	|2,545	|2,558	|2,558	|2,546	|2,547	|2,550	|2	|5	|56	|330	|4	|142.81	|0	|
2010-08-18|WS201	|2,557	|2,565	|2,567	|2,556	|2,557	|2,562	|0	|5	|132	|886	|36	|338.13	|0	|
2010-08-18|WT009	|1,929	|1,881	|1,964	|1,881	|1,916	|1,905	|-13	|-24	|34	|324	|0	|64.78	|0	|
2010-08-18|WT011	|2,088	|2,089	|2,090	|2,080	|2,080	|2,084	|-8	|-4	|40	|328	|0	|83.35	|0	|
2010-08-18|WT101	|2,137	|2,128	|2,128	|2,112	|2,115	|2,126	|-22	|-11	|72	|656	|48	|153.05	|0	|
2010-08-18|WT103	|2,133	|2,124	|2,140	|2,120	|2,128	|2,129	|-5	|-4	|30	|212	|2	|63.86	|0	|
2010-08-18|WT105	|2,143	|2,122	|2,144	|2,122	|2,128	|2,135	|-15	|-8	|38	|272	|0	|81.14	|0	|
2010-08-18|WT107	|2,148	|2,142	|2,142	|2,140	|2,140	|2,141	|-8	|-7	|4	|10	|0	|8.56	|0	|
2010-08-19|CF009	|18,645	|18,610	|18,630	|18,575	|18,575	|18,600	|-70	|-45	|1,616	|9,604	|-1,506	|15,030.69	|0	|
2010-08-19|CF011	|17,275	|17,250	|17,260	|17,180	|17,250	|17,225	|-25	|-50	|2,334	|24,696	|-1,304	|20,103.36	|0	|
2010-08-19|CF101	|17,130	|17,100	|17,160	|17,040	|17,120	|17,105	|-10	|-25	|74,286	|148,032	|1,990	|635,240.23	|0	|
2010-08-19|CF103	|17,305	|17,300	|17,340	|17,220	|17,310	|17,300	|5	|-5	|944	|3,646	|-150	|8,166.35	|0	|
2010-08-19|CF105	|17,515	|17,500	|17,560	|17,405	|17,510	|17,495	|-5	|-20	|34,534	|88,198	|712	|302,063.66	|0	|
2010-08-19|CF107	|17,665	|17,600	|17,685	|17,565	|17,655	|17,625	|-10	|-40	|426	|4,332	|54	|3,754.65	|0	|
2010-08-19|ER009	|2,074	|2,074	|2,074	|2,067	|2,072	|2,070	|-2	|-4	|864	|7,032	|-760	|1,788.15	|0	|
2010-08-19|ER011	|2,119	|2,111	|2,115	|2,107	|2,112	|2,110	|-7	|-9	|140	|630	|-72	|295.44	|0	|
2010-08-19|ER101	|2,169	|2,164	|2,167	|2,152	|2,162	|2,160	|-7	|-9	|76,224	|197,074	|4,478	|164,607.07	|0	|
2010-08-19|ER103	|2,184	|2,178	|2,180	|2,165	|2,173	|2,173	|-11	|-11	|186	|3,638	|-10	|404.21	|0	|
2010-08-19|ER105	|2,236	|2,230	|2,233	|2,213	|2,226	|2,223	|-10	|-13	|25,812	|67,458	|558	|57,369.09	|0	|
2010-08-19|ER107	|2,240	|2,234	|2,234	|2,213	|2,225	|2,223	|-15	|-17	|430	|1,504	|208	|956.07	|0	|
2010-08-19|RO009	|8,498	|8,490	|8,554	|8,488	|8,542	|8,528	|44	|30	|1,016	|22,184	|238	|4,331.84	|0	|
2010-08-19|RO011	|8,702	|8,580	|8,610	|8,580	|8,598	|8,594	|-104	|-108	|18	|104	|0	|77.35	|0	|
2010-08-19|RO101	|8,740	|8,700	|8,724	|8,640	|8,678	|8,676	|-62	|-64	|97,838	|106,408	|-6,768	|424,422.15	|0	|
2010-08-19|RO103	|8,868	|8,738	|8,772	|8,718	|8,718	|8,740	|-150	|-128	|12	|510	|0	|52.44	|0	|
2010-08-19|RO105	|8,844	|8,780	|8,812	|8,730	|8,772	|8,770	|-72	|-74	|22,836	|38,186	|-216	|100,127.39	|0	|
2010-08-19|RO107	|8,940	|0	|0	|0	|0	|8,934	|-8940	|-6	|0	|510	|0	|0.00	|0	|
2010-08-19|SR009	|5,393	|5,380	|5,389	|5,363	|5,375	|5,372	|-18	|-21	|2,512	|32,276	|-1,272	|13,477.52	|0	|
2010-08-19|SR011	|5,493	|5,471	|5,484	|5,459	|5,480	|5,473	|-13	|-20	|1,714	|11,818	|-42	|9,381.28	|0	|
2010-08-19|SR101	|5,300	|5,272	|5,282	|5,235	|5,265	|5,261	|-35	|-39	|369,252	|442,602	|-47,440	|1,942,619.80	|0	|
2010-08-19|SR103	|5,313	|5,274	|5,281	|5,238	|5,270	|5,265	|-43	|-48	|658	|6,384	|32	|3,464.14	|0	|
2010-08-19|SR105	|5,380	|5,340	|5,359	|5,295	|5,347	|5,334	|-33	|-46	|1,867,956	|574,494	|-17,126	|9,963,256.64	|0	|
2010-08-19|SR107	|5,388	|5,358	|5,363	|5,316	|5,355	|5,349	|-33	|-39	|420	|12,278	|22	|2,246.47	|0	|
2010-08-19|SR109	|5,461	|5,425	|5,442	|5,382	|5,429	|5,416	|-32	|-45	|55,880	|176,368	|1,240	|302,659.59	|0	|
2010-08-19|SR111	|5,355	|5,304	|5,318	|5,269	|5,310	|5,291	|-45	|-64	|196	|1,130	|-72	|1,037.10	|0	|
2010-08-19|SR201	|5,135	|5,119	|5,130	|5,077	|5,101	|5,101	|-34	|-34	|1,046	|6,742	|16	|5,335.90	|0	|
2010-08-19|TA009	|7,472	|7,430	|7,480	|7,418	|7,478	|7,458	|6	|-14	|4,964	|54,134	|-718	|18,510.87	|0	|
2010-08-19|TA010	|7,660	|7,660	|7,708	|7,626	|7,704	|7,676	|44	|16	|3,602	|25,942	|2,582	|13,824.21	|0	|
2010-08-19|TA011	|7,756	|7,744	|7,798	|7,712	|7,798	|7,746	|42	|-10	|608	|4,132	|76	|2,354.80	|0	|
2010-08-19|TA012	|7,822	|7,818	|7,884	|7,794	|7,884	|7,828	|62	|6	|596	|6,664	|138	|2,332.34	|0	|
2010-08-19|TA101	|7,926	|7,906	|7,980	|7,868	|7,972	|7,934	|46	|8	|1,228,380	|378,966	|40,688	|4,872,308.23	|0	|
2010-08-19|TA102	|7,976	|8,002	|8,002	|7,998	|7,998	|8,000	|22	|24	|10	|432	|-6	|40.00	|0	|
2010-08-19|TA103	|8,082	|0	|0	|0	|0	|8,098	|-8082	|16	|0	|2,846	|0	|0.00	|0	|
2010-08-19|TA104	|8,160	|8,118	|8,118	|8,118	|8,118	|8,118	|-42	|-42	|2	|2,032	|0	|8.12	|0	|
2010-08-19|TA105	|8,180	|8,168	|8,238	|8,130	|8,232	|8,194	|52	|14	|496	|3,964	|146	|2,032.13	|0	|
2010-08-19|TA106	|8,208	|8,198	|8,258	|8,172	|8,188	|8,224	|-20	|16	|34	|72	|16	|139.80	|0	|
2010-08-19|TA107	|8,234	|8,260	|8,288	|8,204	|8,288	|8,244	|54	|10	|16	|1,190	|8	|65.94	|0	|
2010-08-19|TA108	|8,276	|8,288	|8,314	|8,270	|8,314	|8,294	|38	|18	|414	|430	|408	|1,716.72	|0	|
2010-08-19|WS009	|2,388	|2,394	|2,395	|2,386	|2,386	|2,391	|-2	|3	|76	|5,570	|-54	|181.73	|0	|
2010-08-19|WS011	|2,406	|2,405	|2,410	|2,402	|2,410	|2,405	|4	|-1	|30	|816	|0	|72.15	|0	|
2010-08-19|WS101	|2,456	|2,455	|2,463	|2,447	|2,463	|2,456	|7	|0	|27,774	|91,974	|1,376	|68,206.87	|0	|
2010-08-19|WS103	|2,470	|2,467	|2,475	|2,466	|2,475	|2,472	|5	|2	|50	|2,192	|40	|123.61	|0	|
2010-08-19|WS105	|2,515	|2,513	|2,524	|2,506	|2,523	|2,516	|8	|1	|16,028	|65,422	|986	|40,327.87	|0	|
2010-08-19|WS107	|2,449	|2,447	|2,452	|2,440	|2,452	|2,447	|3	|-2	|90	|1,802	|-4	|220.26	|0	|
2010-08-19|WS109	|2,550	|2,550	|2,553	|2,542	|2,553	|2,548	|3	|-2	|768	|9,306	|-6	|1,957.13	|0	|
2010-08-19|WS111	|2,550	|2,548	|2,548	|2,548	|2,548	|2,548	|-2	|-2	|24	|326	|-4	|61.15	|0	|
2010-08-19|WS201	|2,562	|2,558	|2,565	|2,558	|2,565	|2,561	|3	|-1	|178	|920	|34	|455.82	|0	|
2010-08-19|WT009	|1,905	|1,918	|1,918	|1,885	|1,885	|1,890	|-20	|-15	|60	|328	|4	|113.40	|0	|
2010-08-19|WT011	|2,084	|2,076	|2,077	|2,075	|2,077	|2,076	|-7	|-8	|8	|332	|4	|16.61	|0	|
2010-08-19|WT101	|2,126	|2,124	|2,124	|2,108	|2,113	|2,115	|-13	|-11	|86	|656	|0	|181.90	|0	|
2010-08-19|WT103	|2,129	|2,117	|2,120	|2,117	|2,120	|2,119	|-9	|-10	|4	|208	|-4	|8.47	|0	|
2010-08-19|WT105	|2,135	|2,131	|2,139	|2,131	|2,139	|2,135	|4	|0	|4	|270	|-2	|8.54	|0	|
2010-08-19|WT107	|2,141	|2,132	|2,148	|2,122	|2,127	|2,134	|-14	|-7	|54	|10	|0	|115.23	|0	|
2010-08-20|CF009	|18,600	|18,580	|18,590	|18,410	|18,420	|18,485	|-180	|-115	|1,754	|8,244	|-1,360	|16,209.58	|0	|
2010-08-20|CF011	|17,225	|17,220	|17,260	|17,020	|17,035	|17,110	|-190	|-115	|3,364	|23,856	|-840	|28,777.73	|0	|
2010-08-20|CF101	|17,105	|17,080	|17,160	|16,895	|16,895	|17,005	|-210	|-100	|172,942	|155,948	|7,916	|1,470,521.99	|0	|
2010-08-20|CF103	|17,300	|17,275	|17,345	|17,085	|17,090	|17,185	|-210	|-115	|1,520	|3,786	|140	|13,062.46	|0	|
2010-08-20|CF105	|17,495	|17,460	|17,565	|17,265	|17,270	|17,380	|-225	|-115	|69,010	|78,826	|-9,372	|599,632.27	|0	|
2010-08-20|CF107	|17,625	|17,630	|17,700	|17,460	|17,470	|17,510	|-155	|-115	|760	|3,990	|-342	|6,654.69	|0	|
2010-08-20|ER009	|2,070	|2,067	|2,071	|2,056	|2,057	|2,064	|-13	|-6	|1,328	|6,502	|-530	|2,741.25	|0	|
2010-08-20|ER011	|2,110	|2,106	|2,106	|2,100	|2,100	|2,102	|-10	|-8	|96	|614	|-16	|201.74	|0	|
2010-08-20|ER101	|2,160	|2,157	|2,163	|2,142	|2,144	|2,151	|-16	|-9	|82,588	|180,964	|-16,110	|177,672.18	|0	|
2010-08-20|ER103	|2,173	|2,172	|2,172	|2,155	|2,158	|2,163	|-15	|-10	|78	|3,642	|4	|168.73	|0	|
2010-08-20|ER105	|2,223	|2,223	|2,226	|2,205	|2,207	|2,215	|-16	|-8	|22,214	|66,452	|-1,006	|49,201.27	|0	|
2010-08-20|ER107	|2,223	|2,224	|2,226	|2,206	|2,206	|2,217	|-17	|-6	|166	|1,590	|86	|367.99	|0	|
2010-08-20|RO009	|8,528	|8,500	|8,502	|8,440	|8,450	|8,474	|-78	|-54	|912	|22,522	|338	|3,863.52	|0	|
2010-08-20|RO011	|8,594	|8,534	|8,536	|8,500	|8,500	|8,528	|-94	|-66	|66	|46	|-58	|281.38	|0	|
2010-08-20|RO101	|8,676	|8,600	|8,612	|8,530	|8,550	|8,578	|-126	|-98	|90,096	|98,524	|-7,884	|386,419.13	|0	|
2010-08-20|RO103	|8,740	|0	|0	|0	|0	|8,638	|-8740	|-102	|0	|510	|0	|0.00	|0	|
2010-08-20|RO105	|8,770	|8,668	|8,698	|8,614	|8,638	|8,664	|-132	|-106	|32,362	|36,590	|-1,596	|140,187.26	|0	|
2010-08-20|RO107	|8,934	|0	|0	|0	|0	|8,810	|-8934	|-124	|0	|510	|0	|0.00	|0	|
2010-08-20|SR009	|5,372	|5,365	|5,378	|5,327	|5,327	|5,358	|-45	|-14	|4,122	|29,674	|-2,602	|22,098.81	|0	|
2010-08-20|SR011	|5,473	|5,466	|5,477	|5,418	|5,430	|5,457	|-43	|-16	|1,500	|12,070	|252	|8,185.66	|0	|
2010-08-20|SR101	|5,261	|5,258	|5,273	|5,192	|5,201	|5,240	|-60	|-21	|363,320	|432,552	|-10,050	|1,903,936.90	|0	|
2010-08-20|SR103	|5,265	|5,265	|5,279	|5,197	|5,197	|5,245	|-68	|-20	|538	|6,394	|10	|2,821.96	|0	|
2010-08-20|SR105	|5,334	|5,331	|5,361	|5,263	|5,273	|5,319	|-61	|-15	|1,942,804	|606,408	|31,914	|10,332,857.24	|0	|
2010-08-20|SR107	|5,349	|5,349	|5,369	|5,285	|5,285	|5,328	|-64	|-21	|240	|12,254	|-24	|1,278.82	|0	|
2010-08-20|SR109	|5,416	|5,419	|5,444	|5,350	|5,358	|5,403	|-58	|-13	|64,562	|171,316	|-5,052	|348,802.47	|0	|
2010-08-20|SR111	|5,291	|5,310	|5,310	|5,238	|5,238	|5,273	|-53	|-18	|100	|1,082	|-48	|527.30	|0	|
2010-08-20|SR201	|5,101	|5,084	|5,113	|5,030	|5,030	|5,075	|-71	|-26	|1,070	|6,670	|-72	|5,430.34	|0	|
2010-08-20|TA009	|7,458	|7,432	|7,462	|7,330	|7,340	|7,398	|-118	|-60	|11,028	|50,744	|-3,390	|40,803.05	|0	|
2010-08-20|TA010	|7,676	|7,656	|7,682	|7,550	|7,564	|7,612	|-112	|-64	|3,870	|25,880	|-62	|14,728.87	|0	|
2010-08-20|TA011	|7,746	|7,776	|7,776	|7,640	|7,654	|7,678	|-92	|-68	|1,146	|3,938	|-194	|4,399.13	|0	|
2010-08-20|TA012	|7,828	|7,858	|7,858	|7,738	|7,738	|7,766	|-90	|-62	|732	|6,060	|-604	|2,841.98	|0	|
2010-08-20|TA101	|7,934	|7,950	|7,958	|7,804	|7,828	|7,872	|-106	|-62	|1,112,270	|296,860	|-82,106	|4,377,989.13	|0	|
2010-08-20|TA102	|8,000	|7,918	|7,920	|7,918	|7,920	|7,920	|-80	|-80	|6	|432	|0	|23.76	|0	|
2010-08-20|TA103	|8,098	|7,984	|7,996	|7,964	|7,964	|7,980	|-134	|-118	|218	|2,990	|144	|869.73	|0	|
2010-08-20|TA104	|8,118	|8,150	|8,150	|8,046	|8,048	|8,060	|-70	|-58	|274	|2,178	|146	|1,104.15	|0	|
2010-08-20|TA105	|8,194	|8,212	|8,212	|8,090	|8,110	|8,140	|-84	|-54	|672	|3,996	|32	|2,734.63	|0	|
2010-08-20|TA106	|8,224	|8,212	|8,214	|8,154	|8,168	|8,180	|-56	|-44	|28	|64	|-8	|114.52	|0	|
2010-08-20|TA107	|8,244	|8,240	|8,252	|8,140	|8,140	|8,220	|-104	|-24	|34	|1,166	|-24	|139.74	|0	|
2010-08-20|TA108	|8,294	|8,300	|8,300	|8,204	|8,204	|8,296	|-90	|2	|228	|212	|-218	|945.70	|0	|
2010-08-20|WS009	|2,391	|2,395	|2,396	|2,326	|2,378	|2,388	|-13	|-3	|814	|5,486	|-84	|1,943.99	|0	|
2010-08-20|WS011	|2,405	|2,419	|2,419	|2,400	|2,400	|2,410	|-5	|5	|20	|814	|-2	|48.21	|0	|
2010-08-20|WS101	|2,456	|2,470	|2,473	|2,452	|2,454	|2,461	|-2	|5	|33,196	|93,812	|1,838	|81,679.11	|0	|
2010-08-20|WS103	|2,472	|2,488	|2,488	|2,466	|2,466	|2,471	|-6	|-1	|34	|2,192	|0	|84.03	|0	|
2010-08-20|WS105	|2,516	|2,530	|2,535	|2,509	|2,511	|2,519	|-5	|3	|25,726	|68,708	|3,286	|64,814.64	|0	|
2010-08-20|WS107	|2,447	|2,456	|2,462	|2,441	|2,441	|2,449	|-6	|2	|148	|1,786	|-16	|362.52	|0	|
2010-08-20|WS109	|2,548	|2,556	|2,560	|2,541	|2,542	|2,549	|-6	|1	|968	|9,170	|-136	|2,467.51	|0	|
2010-08-20|WS111	|2,548	|2,555	|2,555	|2,541	|2,541	|2,546	|-7	|-2	|72	|312	|-14	|183.28	|0	|
2010-08-20|WS201	|2,561	|2,563	|2,570	|2,557	|2,558	|2,563	|-3	|2	|272	|930	|10	|697.12	|0	|
2010-08-20|WT009	|1,890	|1,899	|1,900	|1,876	|1,882	|1,889	|-8	|-1	|26	|326	|-2	|49.11	|0	|
2010-08-20|WT011	|2,076	|2,076	|2,086	|2,070	|2,070	|2,076	|-6	|0	|44	|354	|22	|91.33	|0	|
2010-08-20|WT101	|2,115	|2,116	|2,120	|2,090	|2,090	|2,103	|-25	|-12	|100	|640	|-16	|210.29	|0	|
2010-08-20|WT103	|2,119	|2,113	|2,113	|2,088	|2,095	|2,100	|-24	|-19	|166	|208	|0	|348.63	|0	|
2010-08-20|WT105	|2,135	|2,139	|2,154	|2,129	|2,138	|2,138	|3	|3	|62	|272	|2	|132.56	|0	|
2010-08-20|WT107	|2,134	|2,151	|2,153	|2,131	|2,131	|2,138	|-3	|4	|62	|10	|0	|132.56	|0	|
2010-08-23|CF009	|18,485	|18,460	|18,460	|18,385	|18,385	|18,415	|-100	|-70	|876	|7,448	|-796	|8,066.59	|0	|
2010-08-23|CF011	|17,110	|17,050	|17,110	|17,050	|17,090	|17,085	|-20	|-25	|1,774	|23,538	|-318	|15,153.14	|0	|
2010-08-23|CF101	|17,005	|16,935	|17,000	|16,920	|16,965	|16,965	|-40	|-40	|63,812	|154,694	|-1,254	|541,228.16	|0	|
2010-08-23|CF103	|17,185	|17,130	|17,180	|17,130	|17,150	|17,155	|-35	|-30	|524	|3,666	|-120	|4,494.68	|0	|
2010-08-23|CF105	|17,380	|17,320	|17,365	|17,300	|17,320	|17,340	|-60	|-40	|26,280	|79,624	|798	|227,853.01	|0	|
2010-08-23|CF107	|17,510	|17,525	|17,530	|17,480	|17,520	|17,510	|10	|0	|284	|3,976	|-14	|2,486.15	|0	|
2010-08-23|ER009	|2,064	|2,061	|2,061	|2,048	|2,049	|2,052	|-15	|-12	|1,008	|5,636	|-866	|2,068.79	|0	|
2010-08-23|ER011	|2,102	|2,110	|2,123	|2,096	|2,099	|2,102	|-3	|0	|356	|720	|106	|748.41	|0	|
2010-08-23|ER101	|2,151	|2,142	|2,149	|2,136	|2,137	|2,143	|-14	|-8	|56,944	|176,458	|-4,506	|122,039.00	|0	|
2010-08-23|ER103	|2,163	|2,178	|2,178	|2,150	|2,151	|2,157	|-12	|-6	|242	|3,680	|38	|522.00	|0	|
2010-08-23|ER105	|2,215	|2,209	|2,214	|2,201	|2,205	|2,208	|-10	|-7	|20,136	|68,166	|1,714	|44,464.05	|0	|
2010-08-23|ER107	|2,217	|2,209	|2,213	|2,202	|2,202	|2,208	|-15	|-9	|314	|1,602	|12	|693.19	|0	|
2010-08-23|RO009	|8,474	|8,500	|8,500	|8,454	|8,468	|8,474	|-6	|0	|422	|22,504	|-18	|1,788.02	|0	|
2010-08-23|RO011	|8,528	|8,496	|8,542	|8,494	|8,494	|8,522	|-34	|-6	|34	|44	|-2	|144.86	|0	|
2010-08-23|RO101	|8,578	|8,560	|8,600	|8,540	|8,556	|8,576	|-22	|-2	|67,444	|95,030	|-3,494	|289,190.36	|0	|
2010-08-23|RO103	|8,638	|8,638	|8,638	|8,638	|8,638	|8,638	|0	|0	|4	|510	|0	|17.28	|0	|
2010-08-23|RO105	|8,664	|8,654	|8,694	|8,634	|8,644	|8,670	|-20	|6	|22,234	|36,580	|-10	|96,371.97	|0	|
2010-08-23|RO107	|8,810	|0	|0	|0	|0	|8,810	|-8810	|0	|0	|510	|0	|0.00	|0	|
2010-08-23|SR009	|5,358	|5,333	|5,357	|5,321	|5,321	|5,333	|-37	|-25	|2,178	|28,094	|-1,580	|11,620.50	|0	|
2010-08-23|SR011	|5,457	|5,442	|5,443	|5,410	|5,412	|5,426	|-45	|-31	|730	|11,978	|-92	|3,961.09	|0	|
2010-08-23|SR101	|5,240	|5,224	|5,224	|5,179	|5,182	|5,202	|-58	|-38	|331,968	|383,604	|-48,948	|1,726,947.17	|0	|
2010-08-23|SR103	|5,245	|5,218	|5,220	|5,189	|5,189	|5,205	|-56	|-40	|866	|5,994	|-400	|4,507.22	|0	|
2010-08-23|SR105	|5,319	|5,298	|5,298	|5,256	|5,258	|5,282	|-61	|-37	|1,530,808	|614,912	|8,504	|8,085,101.77	|0	|
2010-08-23|SR107	|5,328	|5,305	|5,310	|5,275	|5,275	|5,296	|-53	|-32	|360	|12,282	|28	|1,906.44	|0	|
2010-08-23|SR109	|5,403	|5,376	|5,383	|5,346	|5,349	|5,369	|-54	|-34	|48,566	|172,368	|1,052	|260,761.02	|0	|
2010-08-23|SR111	|5,273	|5,250	|5,258	|5,245	|5,245	|5,251	|-28	|-22	|34	|1,084	|2	|178.55	|0	|
2010-08-23|SR201	|5,075	|5,050	|5,068	|5,016	|5,016	|5,041	|-59	|-34	|1,002	|6,876	|206	|5,050.60	|0	|
2010-08-23|TA009	|7,398	|7,380	|7,380	|7,250	|7,258	|7,272	|-140	|-126	|4,610	|50,342	|-402	|16,759.07	|0	|
2010-08-23|TA010	|7,612	|7,564	|7,570	|7,480	|7,490	|7,504	|-122	|-108	|2,442	|27,222	|1,342	|9,161.01	|0	|
2010-08-23|TA011	|7,678	|7,650	|7,650	|7,576	|7,580	|7,594	|-98	|-84	|1,194	|4,264	|326	|4,533.92	|0	|
2010-08-23|TA012	|7,766	|7,750	|7,750	|7,660	|7,670	|7,676	|-96	|-90	|928	|5,606	|-454	|3,561.84	|0	|
2010-08-23|TA101	|7,872	|7,848	|7,848	|7,732	|7,740	|7,768	|-132	|-104	|792,658	|294,138	|-2,722	|3,078,549.44	|0	|
2010-08-23|TA102	|7,920	|0	|0	|0	|0	|7,820	|-7920	|-100	|0	|432	|0	|0.00	|0	|
2010-08-23|TA103	|7,980	|7,944	|7,944	|7,900	|7,924	|7,920	|-56	|-60	|76	|3,056	|66	|300.94	|0	|
2010-08-23|TA104	|8,060	|8,008	|8,008	|7,976	|8,000	|7,996	|-60	|-64	|82	|2,244	|66	|327.78	|0	|
2010-08-23|TA105	|8,140	|8,100	|8,100	|8,024	|8,038	|8,052	|-102	|-88	|692	|4,152	|156	|2,785.48	|0	|
2010-08-23|TA106	|8,180	|8,096	|8,098	|8,096	|8,098	|8,098	|-82	|-82	|4	|64	|0	|16.19	|0	|
2010-08-23|TA107	|8,220	|8,164	|8,266	|8,128	|8,136	|8,154	|-84	|-66	|32	|1,138	|-28	|130.47	|0	|
2010-08-23|TA108	|8,296	|8,200	|8,200	|8,144	|8,144	|8,174	|-152	|-122	|8	|208	|-4	|32.70	|0	|
2010-08-23|WS009	|2,388	|2,397	|2,397	|2,374	|2,385	|2,383	|-3	|-5	|150	|5,370	|-116	|357.44	|0	|
2010-08-23|WS011	|2,410	|2,397	|2,400	|2,387	|2,400	|2,393	|-10	|-17	|54	|852	|38	|129.20	|0	|
2010-08-23|WS101	|2,461	|2,453	|2,455	|2,441	|2,449	|2,448	|-12	|-13	|36,018	|98,162	|4,350	|88,161.91	|0	|
2010-08-23|WS103	|2,471	|2,463	|2,463	|2,449	|2,459	|2,454	|-12	|-17	|72	|2,210	|18	|176.72	|0	|
2010-08-23|WS105	|2,519	|2,511	|2,512	|2,485	|2,498	|2,499	|-21	|-20	|37,074	|73,486	|4,778	|92,640.08	|0	|
2010-08-23|WS107	|2,449	|2,441	|2,441	|2,423	|2,423	|2,428	|-26	|-21	|96	|1,818	|32	|233.07	|0	|
2010-08-23|WS109	|2,549	|2,547	|2,547	|2,528	|2,532	|2,533	|-17	|-16	|470	|9,082	|-88	|1,190.51	|0	|
2010-08-23|WS111	|2,546	|2,539	|2,539	|2,531	|2,536	|2,536	|-10	|-10	|56	|286	|-26	|142.00	|0	|
2010-08-23|WS201	|2,563	|2,557	|2,560	|2,545	|2,548	|2,551	|-15	|-12	|142	|936	|6	|362.18	|0	|
2010-08-23|WT009	|1,889	|1,853	|1,870	|1,853	|1,870	|1,858	|-19	|-31	|50	|310	|-16	|92.88	|0	|
2010-08-23|WT011	|2,076	|2,071	|2,073	|2,064	|2,064	|2,068	|-12	|-8	|50	|382	|28	|103.40	|0	|
2010-08-23|WT101	|2,103	|2,078	|2,088	|2,074	|2,077	|2,081	|-26	|-22	|50	|644	|4	|104.03	|0	|
2010-08-23|WT103	|2,100	|2,080	|2,099	|2,080	|2,085	|2,088	|-15	|-12	|26	|208	|0	|54.28	|0	|
2010-08-23|WT105	|2,138	|2,120	|2,134	|2,120	|2,124	|2,124	|-14	|-14	|50	|264	|-8	|106.20	|0	|
2010-08-23|WT107	|2,138	|0	|0	|0	|0	|2,136	|-2138	|-2	|0	|10	|0	|0.00	|0	|
2010-08-24|CF009	|18,415	|18,420	|18,420	|18,330	|18,330	|18,365	|-85	|-50	|1,188	|6,518	|-930	|10,909.79	|0	|
2010-08-24|CF011	|17,085	|17,110	|17,225	|17,080	|17,190	|17,165	|105	|80	|3,060	|21,852	|-1,686	|26,259.32	|0	|
2010-08-24|CF101	|16,965	|16,970	|17,130	|16,955	|17,095	|17,060	|130	|95	|118,880	|160,646	|5,952	|1,014,117.31	|0	|
2010-08-24|CF103	|17,155	|17,170	|17,300	|17,135	|17,240	|17,235	|85	|80	|724	|3,656	|-10	|6,238.66	|0	|
2010-08-24|CF105	|17,340	|17,340	|17,500	|17,285	|17,435	|17,410	|95	|70	|69,346	|84,552	|4,928	|603,659.44	|0	|
2010-08-24|CF107	|17,510	|17,520	|17,645	|17,520	|17,590	|17,600	|80	|90	|204	|3,992	|16	|1,795.35	|0	|
2010-08-24|ER009	|2,052	|2,056	|2,056	|2,047	|2,048	|2,050	|-4	|-2	|468	|5,202	|-434	|959.18	|0	|
2010-08-24|ER011	|2,102	|2,108	|2,109	|2,093	|2,096	|2,098	|-6	|-4	|446	|512	|-208	|935.52	|0	|
2010-08-24|ER101	|2,143	|2,138	|2,145	|2,136	|2,136	|2,141	|-7	|-2	|48,842	|176,890	|432	|104,570.95	|0	|
2010-08-24|ER103	|2,157	|2,150	|2,163	|2,150	|2,153	|2,157	|-4	|0	|188	|3,674	|-6	|405.60	|0	|
2010-08-24|ER105	|2,208	|2,207	|2,216	|2,199	|2,205	|2,208	|-3	|0	|24,832	|70,082	|1,916	|54,837.10	|0	|
2010-08-24|ER107	|2,208	|2,200	|2,213	|2,196	|2,202	|2,204	|-6	|-4	|610	|1,952	|350	|1,344.36	|0	|
2010-08-24|RO009	|8,474	|8,476	|8,500	|8,476	|8,476	|8,482	|2	|8	|274	|22,454	|-50	|1,162.01	|0	|
2010-08-24|RO011	|8,522	|8,526	|8,550	|8,500	|8,506	|8,512	|-16	|-10	|262	|226	|182	|1,114.89	|0	|
2010-08-24|RO101	|8,576	|8,532	|8,602	|8,506	|8,532	|8,568	|-44	|-8	|64,152	|95,058	|28	|274,786.36	|0	|
2010-08-24|RO103	|8,638	|0	|0	|0	|0	|8,622	|-8638	|-16	|0	|510	|0	|0.00	|0	|
2010-08-24|RO105	|8,670	|8,638	|8,696	|8,594	|8,620	|8,658	|-50	|-12	|20,090	|36,450	|-130	|86,965.72	|0	|
2010-08-24|RO107	|8,810	|8,876	|8,876	|8,876	|8,876	|8,876	|66	|66	|2	|510	|0	|8.88	|0	|
2010-08-24|SR009	|5,333	|5,320	|5,342	|5,296	|5,300	|5,322	|-33	|-11	|5,474	|23,538	|-4,556	|29,138.19	|0	|
2010-08-24|SR011	|5,426	|5,418	|5,434	|5,390	|5,393	|5,409	|-33	|-17	|1,096	|12,044	|66	|5,928.12	|0	|
2010-08-24|SR101	|5,202	|5,190	|5,218	|5,158	|5,158	|5,193	|-44	|-9	|293,244	|333,996	|-49,608	|1,522,796.86	|0	|
2010-08-24|SR103	|5,205	|5,201	|5,226	|5,170	|5,172	|5,202	|-33	|-3	|500	|6,008	|14	|2,601.03	|0	|
2010-08-24|SR105	|5,282	|5,265	|5,305	|5,246	|5,253	|5,282	|-29	|0	|1,641,792	|572,518	|-42,394	|8,672,225.17	|0	|
2010-08-24|SR107	|5,296	|5,283	|5,318	|5,259	|5,259	|5,298	|-37	|2	|384	|12,296	|14	|2,034.36	|0	|
2010-08-24|SR109	|5,369	|5,353	|5,396	|5,341	|5,349	|5,374	|-20	|5	|53,166	|172,372	|4	|285,716.87	|0	|
2010-08-24|SR111	|5,251	|5,268	|5,280	|5,257	|5,264	|5,272	|13	|21	|218	|1,088	|4	|1,149.25	|0	|
2010-08-24|SR201	|5,041	|5,037	|5,082	|5,021	|5,061	|5,066	|20	|25	|1,290	|6,556	|-320	|6,535.02	|0	|
2010-08-24|TA009	|7,272	|7,212	|7,254	|7,162	|7,218	|7,210	|-54	|-62	|8,748	|46,072	|-4,270	|31,540.41	|0	|
2010-08-24|TA010	|7,504	|7,444	|7,560	|7,406	|7,424	|7,434	|-80	|-70	|1,886	|27,160	|-62	|7,009.93	|0	|
2010-08-24|TA011	|7,594	|7,524	|7,648	|7,498	|7,514	|7,522	|-80	|-72	|1,464	|4,586	|322	|5,506.26	|0	|
2010-08-24|TA012	|7,676	|7,598	|7,650	|7,578	|7,594	|7,600	|-82	|-76	|926	|5,308	|-298	|3,518.73	|0	|
2010-08-24|TA101	|7,768	|7,716	|7,742	|7,650	|7,668	|7,694	|-100	|-74	|705,346	|276,990	|-17,148	|2,713,132.12	|0	|
2010-08-24|TA102	|7,820	|7,738	|7,780	|7,738	|7,780	|7,748	|-40	|-72	|48	|410	|-22	|185.93	|0	|
2010-08-24|TA103	|7,920	|7,808	|7,824	|7,808	|7,824	|7,814	|-96	|-106	|10	|3,056	|0	|39.07	|0	|
2010-08-24|TA104	|7,996	|7,914	|7,914	|7,914	|7,914	|7,914	|-82	|-82	|2	|2,244	|0	|7.91	|0	|
2010-08-24|TA105	|8,052	|7,978	|8,038	|7,950	|7,962	|7,978	|-90	|-74	|1,022	|4,288	|136	|4,076.08	|0	|
2010-08-24|TA106	|8,098	|0	|0	|0	|0	|8,026	|-8098	|-72	|0	|64	|0	|0.00	|0	|
2010-08-24|TA107	|8,154	|8,004	|8,120	|8,004	|8,046	|8,074	|-108	|-80	|22	|1,136	|-2	|88.80	|0	|
2010-08-24|TA108	|8,174	|8,076	|8,214	|8,076	|8,076	|8,122	|-98	|-52	|12	|208	|0	|48.73	|0	|
2010-08-24|WS009	|2,383	|2,391	|2,391	|2,375	|2,375	|2,380	|-8	|-3	|242	|5,312	|-58	|576.02	|0	|
2010-08-24|WS011	|2,393	|2,391	|2,408	|2,389	|2,389	|2,402	|-4	|9	|88	|924	|72	|211.37	|0	|
2010-08-24|WS101	|2,448	|2,452	|2,461	|2,448	|2,453	|2,456	|5	|8	|23,890	|96,320	|-1,842	|58,671.84	|0	|
2010-08-24|WS103	|2,454	|2,456	|2,465	|2,456	|2,458	|2,461	|4	|7	|88	|2,260	|50	|216.53	|0	|
2010-08-24|WS105	|2,499	|2,497	|2,515	|2,497	|2,505	|2,509	|6	|10	|33,054	|74,654	|1,168	|82,948.12	|0	|
2010-08-24|WS107	|2,428	|2,429	|2,437	|2,427	|2,427	|2,431	|-1	|3	|114	|1,818	|0	|277.16	|0	|
2010-08-24|WS109	|2,533	|2,535	|2,545	|2,530	|2,535	|2,540	|2	|7	|760	|9,354	|272	|1,930.43	|0	|
2010-08-24|WS111	|2,536	|2,539	|2,541	|2,533	|2,533	|2,540	|-3	|4	|56	|290	|4	|142.24	|0	|
2010-08-24|WS201	|2,551	|2,550	|2,556	|2,545	|2,550	|2,551	|-1	|0	|286	|1,022	|86	|729.61	|0	|
2010-08-24|WT009	|1,858	|1,864	|1,870	|1,858	|1,870	|1,866	|12	|8	|40	|330	|20	|74.63	|0	|
2010-08-24|WT011	|2,068	|2,067	|2,078	|2,067	|2,073	|2,074	|5	|6	|90	|430	|48	|186.65	|0	|
2010-08-24|WT101	|2,081	|2,080	|2,088	|2,080	|2,085	|2,085	|4	|4	|102	|636	|-8	|212.69	|0	|
2010-08-24|WT103	|2,088	|2,052	|2,098	|2,052	|2,098	|2,084	|10	|-4	|40	|220	|12	|83.37	|0	|
2010-08-24|WT105	|2,124	|2,128	|2,128	|2,094	|2,117	|2,115	|-7	|-9	|34	|278	|14	|71.89	|0	|
2010-08-24|WT107	|2,136	|2,121	|2,127	|2,116	|2,124	|2,122	|-12	|-14	|16	|18	|8	|33.94	|0	|
2010-08-25|CF009	|18,365	|18,400	|18,400	|18,295	|18,295	|18,335	|-70	|-30	|1,368	|5,436	|-1,082	|12,540.86	|0	|
2010-08-25|CF011	|17,165	|17,295	|17,305	|17,235	|17,265	|17,265	|100	|100	|1,298	|21,424	|-428	|11,205.57	|0	|
2010-08-25|CF101	|17,060	|17,200	|17,235	|17,140	|17,150	|17,180	|90	|120	|131,502	|163,672	|3,026	|1,129,465.59	|0	|
2010-08-25|CF103	|17,235	|17,360	|17,390	|17,315	|17,340	|17,350	|105	|115	|814	|3,600	|-56	|7,062.43	|0	|
2010-08-25|CF105	|17,410	|17,550	|17,590	|17,480	|17,510	|17,525	|100	|115	|56,972	|85,518	|966	|499,284.70	|0	|
2010-08-25|CF107	|17,600	|17,655	|17,735	|17,640	|17,675	|17,685	|75	|85	|238	|4,004	|12	|2,104.34	|0	|
2010-08-25|ER009	|2,050	|2,051	|2,051	|2,035	|2,036	|2,041	|-14	|-9	|884	|4,446	|-756	|1,804.10	|0	|
2010-08-25|ER011	|2,098	|2,086	|2,094	|2,071	|2,071	|2,078	|-27	|-20	|102	|488	|-24	|211.95	|0	|
2010-08-25|ER101	|2,141	|2,139	|2,139	|2,123	|2,125	|2,129	|-16	|-12	|61,154	|183,580	|6,690	|130,196.74	|0	|
2010-08-25|ER103	|2,157	|2,145	|2,145	|2,137	|2,140	|2,141	|-17	|-16	|54	|3,674	|0	|115.62	|0	|
2010-08-25|ER105	|2,208	|2,205	|2,205	|2,189	|2,192	|2,195	|-16	|-13	|23,540	|68,230	|-1,852	|51,675.55	|0	|
2010-08-25|ER107	|2,204	|2,198	|2,202	|2,187	|2,187	|2,194	|-17	|-10	|292	|1,980	|28	|640.59	|0	|
2010-08-25|RO009	|8,482	|8,500	|8,500	|8,410	|8,416	|8,472	|-66	|-10	|1,628	|22,460	|6	|6,895.12	|0	|
2010-08-25|RO011	|8,512	|8,504	|8,538	|8,428	|8,498	|8,506	|-14	|-6	|212	|94	|-132	|901.61	|0	|
2010-08-25|RO101	|8,568	|8,554	|8,568	|8,444	|8,516	|8,534	|-52	|-34	|50,372	|98,088	|3,030	|214,933.74	|0	|
2010-08-25|RO103	|8,622	|0	|0	|0	|0	|8,604	|-8622	|-18	|0	|510	|0	|0.00	|0	|
2010-08-25|RO105	|8,658	|8,648	|8,656	|8,532	|8,602	|8,624	|-56	|-34	|23,192	|38,088	|1,638	|99,987.28	|0	|
2010-08-25|RO107	|8,876	|8,718	|8,718	|8,718	|8,718	|8,718	|-158	|-158	|2	|508	|-2	|8.72	|0	|
2010-08-25|SR009	|5,322	|5,312	|5,330	|5,301	|5,327	|5,317	|5	|-5	|2,214	|22,062	|-1,476	|11,776.72	|0	|
2010-08-25|SR011	|5,409	|5,410	|5,418	|5,390	|5,406	|5,406	|-3	|-3	|996	|12,060	|16	|5,384.13	|0	|
2010-08-25|SR101	|5,193	|5,180	|5,196	|5,163	|5,178	|5,180	|-15	|-13	|223,132	|319,096	|-14,900	|1,155,873.10	|0	|
2010-08-25|SR103	|5,202	|5,189	|5,212	|5,179	|5,195	|5,195	|-7	|-7	|1,382	|5,926	|-82	|7,179.95	|0	|
2010-08-25|SR105	|5,282	|5,275	|5,293	|5,254	|5,274	|5,275	|-8	|-7	|1,781,996	|551,008	|-21,510	|9,400,149.99	|0	|
2010-08-25|SR107	|5,298	|5,297	|5,310	|5,278	|5,297	|5,297	|-1	|-1	|514	|12,374	|78	|2,722.40	|0	|
2010-08-25|SR109	|5,374	|5,372	|5,393	|5,353	|5,378	|5,374	|4	|0	|55,624	|173,406	|1,034	|298,899.22	|0	|
2010-08-25|SR111	|5,272	|5,297	|5,315	|5,263	|5,287	|5,292	|15	|20	|96	|1,106	|18	|508.00	|0	|
2010-08-25|SR201	|5,066	|5,064	|5,116	|5,064	|5,106	|5,098	|40	|32	|1,244	|6,308	|-248	|6,341.60	|0	|
2010-08-25|TA009	|7,210	|7,172	|7,288	|7,172	|7,288	|7,254	|78	|44	|4,510	|43,662	|-2,410	|16,482.27	|0	|
2010-08-25|TA010	|7,434	|7,408	|7,506	|7,400	|7,506	|7,464	|72	|30	|4,486	|28,624	|1,464	|16,738.52	|0	|
2010-08-25|TA011	|7,522	|7,590	|7,590	|7,488	|7,578	|7,552	|56	|30	|1,714	|4,620	|34	|6,471.31	|0	|
2010-08-25|TA012	|7,600	|7,608	|7,664	|7,608	|7,664	|7,638	|64	|38	|602	|5,402	|94	|2,299.00	|0	|
2010-08-25|TA101	|7,694	|7,660	|7,760	|7,638	|7,752	|7,718	|58	|24	|855,384	|302,790	|25,800	|3,300,988.97	|0	|
2010-08-25|TA102	|7,748	|7,732	|7,732	|7,732	|7,732	|7,732	|-16	|-16	|2	|410	|0	|7.73	|0	|
2010-08-25|TA103	|7,814	|0	|0	|0	|0	|7,888	|-7814	|74	|0	|3,056	|0	|0.00	|0	|
2010-08-25|TA104	|7,914	|7,948	|7,962	|7,944	|7,944	|7,958	|30	|44	|98	|2,232	|-12	|389.92	|0	|
2010-08-25|TA105	|7,978	|7,950	|8,048	|7,950	|8,044	|8,010	|66	|32	|1,088	|4,376	|88	|4,357.47	|0	|
2010-08-25|TA106	|8,026	|8,024	|8,132	|8,024	|8,086	|8,072	|60	|46	|24	|64	|0	|96.85	|0	|
2010-08-25|TA107	|8,074	|8,068	|8,180	|8,068	|8,070	|8,102	|-4	|28	|52	|1,126	|-10	|210.62	|0	|
2010-08-25|TA108	|8,122	|8,148	|8,220	|8,128	|8,130	|8,134	|8	|12	|220	|8	|-200	|894.70	|0	|
2010-08-25|WS009	|2,380	|2,385	|2,385	|2,374	|2,383	|2,384	|3	|4	|28	|5,290	|-22	|66.74	|0	|
2010-08-25|WS011	|2,402	|2,391	|2,391	|2,389	|2,389	|2,390	|-13	|-12	|20	|934	|10	|47.80	|0	|
2010-08-25|WS101	|2,456	|2,446	|2,453	|2,446	|2,450	|2,449	|-6	|-7	|14,676	|97,380	|1,060	|35,947.37	|0	|
2010-08-25|WS103	|2,461	|2,449	|2,454	|2,449	|2,450	|2,451	|-11	|-10	|26	|2,262	|2	|63.74	|0	|
2010-08-25|WS105	|2,509	|2,499	|2,506	|2,496	|2,501	|2,500	|-8	|-9	|30,098	|79,324	|4,670	|75,238.08	|0	|
2010-08-25|WS107	|2,431	|2,418	|2,426	|2,415	|2,417	|2,419	|-14	|-12	|46	|1,822	|4	|111.29	|0	|
2010-08-25|WS109	|2,540	|2,530	|2,535	|2,529	|2,535	|2,532	|-5	|-8	|310	|9,374	|20	|785.06	|0	|
2010-08-25|WS111	|2,540	|2,531	|2,533	|2,531	|2,532	|2,532	|-8	|-8	|14	|278	|-12	|35.45	|0	|
2010-08-25|WS201	|2,551	|2,546	|2,552	|2,546	|2,552	|2,547	|1	|-4	|100	|1,004	|-18	|254.70	|0	|
2010-08-25|WT009	|1,866	|1,910	|1,910	|1,811	|1,870	|1,875	|4	|9	|82	|322	|-8	|153.77	|0	|
2010-08-25|WT011	|2,074	|2,030	|2,100	|2,030	|2,090	|2,085	|16	|11	|58	|432	|2	|120.91	|0	|
2010-08-25|WT101	|2,085	|2,087	|2,131	|2,087	|2,127	|2,105	|42	|20	|114	|684	|48	|239.95	|0	|
2010-08-25|WT103	|2,084	|2,094	|2,111	|2,065	|2,111	|2,091	|27	|7	|52	|222	|2	|108.74	|0	|
2010-08-25|WT105	|2,115	|2,133	|2,133	|2,101	|2,130	|2,112	|15	|-3	|66	|302	|24	|139.41	|0	|
2010-08-25|WT107	|2,122	|2,114	|2,114	|2,113	|2,113	|2,114	|-9	|-8	|4	|16	|-2	|8.45	|0	|
2010-08-26|CF009	|18,335	|18,355	|18,355	|18,275	|18,280	|18,290	|-55	|-45	|552	|4,956	|-480	|5,048.41	|0	|
2010-08-26|CF011	|17,265	|17,255	|17,280	|17,230	|17,270	|17,260	|5	|-5	|520	|21,382	|-42	|4,487.70	|0	|
2010-08-26|CF101	|17,180	|17,160	|17,190	|17,125	|17,180	|17,160	|0	|-20	|77,270	|163,518	|-154	|663,004.82	|0	|
2010-08-26|CF103	|17,350	|17,335	|17,380	|17,305	|17,370	|17,340	|20	|-10	|664	|3,622	|22	|5,757.54	|0	|
2010-08-26|CF105	|17,525	|17,510	|17,590	|17,490	|17,570	|17,535	|45	|10	|38,794	|88,864	|3,346	|340,115.93	|0	|
2010-08-26|CF107	|17,685	|17,675	|17,730	|17,655	|17,730	|17,680	|45	|-5	|156	|4,014	|10	|1,378.97	|0	|
2010-08-26|ER009	|2,041	|2,036	|2,043	|2,036	|2,041	|2,039	|0	|-2	|1,076	|3,410	|-1,036	|2,194.29	|0	|
2010-08-26|ER011	|2,078	|2,075	|2,082	|2,075	|2,082	|2,077	|4	|-1	|54	|492	|4	|112.18	|0	|
2010-08-26|ER101	|2,129	|2,127	|2,133	|2,124	|2,132	|2,129	|3	|0	|43,784	|183,158	|-422	|93,235.13	|0	|
2010-08-26|ER103	|2,141	|2,145	|2,145	|2,139	|2,145	|2,142	|4	|1	|134	|3,684	|10	|287.06	|0	|
2010-08-26|ER105	|2,195	|2,191	|2,198	|2,190	|2,198	|2,195	|3	|0	|10,308	|67,674	|-556	|22,620.94	|0	|
2010-08-26|ER107	|2,194	|2,192	|2,195	|2,189	|2,195	|2,193	|1	|-1	|134	|2,028	|48	|293.86	|0	|
2010-08-26|RO009	|8,472	|8,496	|8,496	|8,434	|8,472	|8,452	|0	|-20	|1,308	|21,182	|-1,278	|5,497.80	|0	|
2010-08-26|RO011	|8,506	|8,524	|8,558	|8,520	|8,526	|8,532	|20	|26	|76	|38	|-56	|324.16	|0	|
2010-08-26|RO101	|8,534	|8,536	|8,604	|8,536	|8,602	|8,576	|68	|42	|62,410	|97,200	|-888	|267,609.14	|0	|
2010-08-26|RO103	|8,604	|8,660	|8,660	|8,660	|8,660	|8,660	|56	|56	|2	|512	|2	|8.66	|0	|
2010-08-26|RO105	|8,624	|8,640	|8,696	|8,626	|8,694	|8,664	|70	|40	|29,504	|42,704	|4,616	|127,797.38	|0	|
2010-08-26|RO107	|8,718	|0	|0	|0	|0	|8,718	|-8718	|0	|0	|508	|0	|0.00	|0	|
2010-08-26|SR009	|5,317	|5,330	|5,335	|5,301	|5,319	|5,315	|2	|-2	|1,956	|21,402	|-660	|10,395.76	|0	|
2010-08-26|SR011	|5,406	|5,419	|5,430	|5,395	|5,423	|5,410	|17	|4	|1,210	|12,226	|166	|6,546.68	|0	|
2010-08-26|SR101	|5,180	|5,184	|5,220	|5,164	|5,218	|5,192	|38	|12	|222,332	|302,416	|-16,680	|1,154,246.44	|0	|
2010-08-26|SR103	|5,195	|5,210	|5,247	|5,181	|5,243	|5,216	|48	|21	|824	|5,992	|66	|4,298.29	|0	|
2010-08-26|SR105	|5,275	|5,281	|5,329	|5,256	|5,325	|5,288	|50	|13	|1,794,434	|618,716	|67,708	|9,489,454.47	|0	|
2010-08-26|SR107	|5,297	|5,300	|5,351	|5,286	|5,351	|5,319	|54	|22	|2,426	|12,362	|-12	|12,905.02	|0	|
2010-08-26|SR109	|5,374	|5,380	|5,433	|5,362	|5,431	|5,392	|57	|18	|55,822	|175,832	|2,426	|300,999.45	|0	|
2010-08-26|SR111	|5,292	|5,320	|5,339	|5,284	|5,339	|5,306	|47	|14	|280	|1,130	|24	|1,485.81	|0	|
2010-08-26|SR201	|5,098	|5,108	|5,160	|5,105	|5,155	|5,123	|57	|25	|862	|6,224	|-84	|4,415.67	|0	|
2010-08-26|TA009	|7,254	|7,358	|7,376	|7,322	|7,340	|7,348	|86	|94	|2,094	|43,488	|-174	|7,692.03	|0	|
2010-08-26|TA010	|7,464	|7,554	|7,590	|7,526	|7,566	|7,564	|102	|100	|3,984	|31,168	|2,544	|15,065.20	|0	|
2010-08-26|TA011	|7,552	|7,630	|7,668	|7,614	|7,650	|7,642	|98	|90	|856	|4,802	|182	|3,270.50	|0	|
2010-08-26|TA012	|7,638	|7,714	|7,750	|7,700	|7,732	|7,718	|94	|80	|890	|5,678	|276	|3,434.61	|0	|
2010-08-26|TA101	|7,718	|7,782	|7,842	|7,768	|7,820	|7,810	|102	|92	|743,536	|301,430	|-1,360	|2,903,601.73	|0	|
2010-08-26|TA102	|7,732	|7,870	|7,902	|7,862	|7,888	|7,888	|156	|156	|34	|408	|-2	|134.10	|0	|
2010-08-26|TA103	|7,888	|7,900	|7,970	|7,900	|7,934	|7,940	|46	|52	|46	|3,058	|2	|182.60	|0	|
2010-08-26|TA104	|7,958	|0	|0	|0	|0	|8,020	|-7958	|62	|0	|2,232	|0	|0.00	|0	|
2010-08-26|TA105	|8,010	|8,050	|8,128	|8,050	|8,112	|8,090	|102	|80	|988	|4,494	|118	|3,995.98	|0	|
2010-08-26|TA106	|8,072	|0	|0	|0	|0	|8,120	|-8072	|48	|0	|64	|0	|0.00	|0	|
2010-08-26|TA107	|8,102	|8,190	|8,200	|8,166	|8,166	|8,196	|64	|94	|30	|1,144	|18	|122.93	|0	|
2010-08-26|TA108	|8,134	|8,200	|8,268	|8,200	|8,268	|8,222	|134	|88	|8	|12	|4	|32.88	|0	|
2010-08-26|WS009	|2,384	|2,383	|2,383	|2,383	|2,383	|2,383	|-1	|-1	|42	|5,248	|-42	|100.09	|0	|
2010-08-26|WS011	|2,390	|2,391	|2,402	|2,391	|2,402	|2,397	|12	|7	|160	|1,006	|72	|383.54	|0	|
2010-08-26|WS101	|2,449	|2,447	|2,459	|2,445	|2,456	|2,451	|7	|2	|15,114	|94,216	|-3,164	|37,037.82	|0	|
2010-08-26|WS103	|2,451	|2,451	|2,466	|2,450	|2,466	|2,455	|15	|4	|54	|2,286	|24	|132.60	|0	|
2010-08-26|WS105	|2,500	|2,499	|2,518	|2,493	|2,512	|2,502	|12	|2	|31,174	|81,860	|2,536	|77,988.31	|0	|
2010-08-26|WS107	|2,419	|2,420	|2,429	|2,416	|2,429	|2,421	|10	|2	|100	|1,832	|10	|242.12	|0	|
2010-08-26|WS109	|2,532	|2,535	|2,541	|2,530	|2,540	|2,533	|8	|1	|684	|9,580	|206	|1,732.88	|0	|
2010-08-26|WS111	|2,532	|2,532	|2,534	|2,532	|2,534	|2,534	|2	|2	|48	|276	|-2	|121.62	|0	|
2010-08-26|WS201	|2,547	|2,550	|2,556	|2,545	|2,556	|2,549	|9	|2	|62	|1,012	|8	|158.01	|0	|
2010-08-26|WT009	|1,875	|1,860	|1,866	|1,860	|1,866	|1,863	|-9	|-12	|8	|322	|0	|14.90	|0	|
2010-08-26|WT011	|2,085	|2,085	|2,099	|2,085	|2,099	|2,093	|14	|8	|164	|488	|56	|343.17	|0	|
2010-08-26|WT101	|2,105	|2,112	|2,114	|2,108	|2,114	|2,112	|9	|7	|42	|672	|-12	|88.72	|0	|
2010-08-26|WT103	|2,091	|2,111	|2,116	|2,096	|2,096	|2,108	|5	|17	|8	|222	|0	|16.86	|0	|
2010-08-26|WT105	|2,112	|2,120	|2,132	|2,120	|2,129	|2,130	|17	|18	|30	|280	|-22	|63.89	|0	|
2010-08-26|WT107	|2,114	|2,123	|2,125	|2,123	|2,125	|2,124	|11	|10	|4	|16	|0	|8.50	|0	|
2010-08-27|CF009	|18,290	|18,240	|18,430	|18,240	|18,410	|18,365	|120	|75	|598	|4,446	|-510	|5,490.48	|0	|
2010-08-27|CF011	|17,260	|17,350	|17,480	|17,330	|17,480	|17,390	|220	|130	|2,640	|20,404	|-978	|22,956.76	|0	|
2010-08-27|CF101	|17,160	|17,255	|17,400	|17,240	|17,395	|17,315	|235	|155	|103,294	|160,670	|-2,848	|894,362.54	|0	|
2010-08-27|CF103	|17,340	|17,455	|17,595	|17,440	|17,595	|17,510	|255	|170	|782	|3,914	|292	|6,847.25	|0	|
2010-08-27|CF105	|17,535	|17,630	|17,815	|17,625	|17,800	|17,725	|265	|190	|78,966	|103,838	|14,974	|699,847.68	|0	|
2010-08-27|CF107	|17,680	|17,740	|17,975	|17,740	|17,960	|17,875	|280	|195	|596	|4,252	|238	|5,326.27	|0	|
2010-08-27|ER009	|2,039	|2,040	|2,045	|2,039	|2,045	|2,042	|6	|3	|720	|2,774	|-636	|1,470.32	|0	|
2010-08-27|ER011	|2,077	|2,079	|2,087	|2,078	|2,087	|2,082	|10	|5	|32	|490	|-2	|66.62	|0	|
2010-08-27|ER101	|2,129	|2,135	|2,139	|2,130	|2,138	|2,134	|9	|5	|41,034	|183,602	|444	|87,575.45	|0	|
2010-08-27|ER103	|2,142	|2,145	|2,155	|2,144	|2,155	|2,150	|13	|8	|162	|3,626	|-58	|348.24	|0	|
2010-08-27|ER105	|2,195	|2,202	|2,208	|2,195	|2,207	|2,202	|12	|7	|16,990	|67,860	|186	|37,407.37	|0	|
2010-08-27|ER107	|2,193	|2,200	|2,204	|2,194	|2,204	|2,199	|11	|6	|428	|2,302	|274	|941.16	|0	|
2010-08-27|RO009	|8,452	|8,476	|8,488	|8,440	|8,446	|8,478	|-6	|26	|628	|20,626	|-556	|2,654.29	|0	|
2010-08-27|RO011	|8,532	|8,536	|8,560	|8,536	|8,556	|8,552	|24	|20	|18	|32	|-6	|76.97	|0	|
2010-08-27|RO101	|8,576	|8,616	|8,634	|8,574	|8,624	|8,614	|48	|38	|43,886	|94,090	|-3,110	|189,001.06	|0	|
2010-08-27|RO103	|8,660	|0	|0	|0	|0	|8,684	|-8660	|24	|0	|512	|0	|0.00	|0	|
2010-08-27|RO105	|8,664	|8,700	|8,732	|8,666	|8,722	|8,708	|58	|44	|26,676	|42,596	|-108	|116,150.70	|0	|
2010-08-27|RO107	|8,718	|0	|0	|0	|0	|8,738	|-8718	|20	|0	|508	|0	|0.00	|0	|
2010-08-27|SR009	|5,315	|5,315	|5,340	|5,304	|5,334	|5,322	|19	|7	|4,324	|19,538	|-1,864	|23,008.19	|0	|
2010-08-27|SR011	|5,410	|5,419	|5,455	|5,400	|5,443	|5,439	|33	|29	|3,388	|12,550	|324	|18,428.38	|0	|
2010-08-27|SR101	|5,192	|5,204	|5,260	|5,185	|5,249	|5,220	|57	|28	|278,476	|312,138	|9,722	|1,453,763.43	|0	|
2010-08-27|SR103	|5,216	|5,229	|5,282	|5,215	|5,268	|5,256	|52	|40	|804	|6,074	|82	|4,226.14	|0	|
2010-08-27|SR105	|5,288	|5,306	|5,368	|5,291	|5,351	|5,327	|63	|39	|2,052,030	|672,596	|53,880	|10,931,414.33	|0	|
2010-08-27|SR107	|5,319	|5,334	|5,398	|5,324	|5,381	|5,349	|62	|30	|626	|12,318	|-44	|3,348.31	|0	|
2010-08-27|SR109	|5,392	|5,415	|5,483	|5,404	|5,465	|5,442	|73	|50	|104,832	|199,382	|23,550	|570,462.55	|0	|
2010-08-27|SR111	|5,306	|5,316	|5,390	|5,315	|5,376	|5,356	|70	|50	|320	|1,282	|152	|1,713.89	|0	|
2010-08-27|SR201	|5,123	|5,159	|5,207	|5,140	|5,198	|5,178	|75	|55	|1,172	|6,088	|-136	|6,068.73	|0	|
2010-08-27|TA009	|7,348	|7,346	|7,348	|7,228	|7,346	|7,326	|-2	|-22	|2,610	|43,612	|124	|9,560.82	|0	|
2010-08-27|TA010	|7,564	|7,558	|7,586	|7,354	|7,576	|7,560	|12	|-4	|3,892	|32,752	|1,584	|14,709.10	|0	|
2010-08-27|TA011	|7,642	|7,630	|7,660	|7,608	|7,656	|7,640	|14	|-2	|366	|4,866	|64	|1,398.03	|0	|
2010-08-27|TA012	|7,718	|7,712	|7,740	|7,690	|7,738	|7,726	|20	|8	|796	|6,114	|436	|3,075.09	|0	|
2010-08-27|TA101	|7,810	|7,820	|7,836	|7,770	|7,820	|7,802	|10	|-8	|576,090	|286,626	|-14,804	|2,247,191.33	|0	|
2010-08-27|TA102	|7,888	|7,856	|7,856	|7,856	|7,856	|7,856	|-32	|-32	|8	|408	|0	|31.42	|0	|
2010-08-27|TA103	|7,940	|7,964	|7,974	|7,964	|7,974	|7,968	|34	|28	|16	|3,074	|16	|63.74	|0	|
2010-08-27|TA104	|8,020	|8,024	|8,064	|8,024	|8,064	|8,040	|44	|20	|424	|2,232	|0	|1,704.40	|0	|
2010-08-27|TA105	|8,090	|8,102	|8,144	|8,064	|8,136	|8,104	|46	|14	|2,208	|5,884	|1,390	|8,945.42	|0	|
2010-08-27|TA106	|8,120	|8,138	|8,144	|8,138	|8,144	|8,142	|24	|22	|6	|66	|2	|24.42	|0	|
2010-08-27|TA107	|8,196	|8,200	|8,200	|8,174	|8,174	|8,188	|-22	|-8	|16	|1,144	|0	|65.50	|0	|
2010-08-27|TA108	|8,222	|8,174	|8,314	|8,174	|8,290	|8,260	|68	|38	|86	|52	|40	|355.15	|0	|
2010-08-27|WS009	|2,383	|2,380	|2,396	|2,377	|2,395	|2,393	|12	|10	|340	|5,116	|-132	|813.46	|0	|
2010-08-27|WS011	|2,397	|2,399	|2,421	|2,399	|2,413	|2,412	|16	|15	|102	|1,004	|-2	|246.07	|0	|
2010-08-27|WS101	|2,451	|2,460	|2,476	|2,455	|2,469	|2,467	|18	|16	|35,350	|84,748	|-9,468	|87,215.55	|0	|
2010-08-27|WS103	|2,455	|2,470	|2,490	|2,470	|2,486	|2,482	|31	|27	|242	|2,324	|38	|600.63	|0	|
2010-08-27|WS105	|2,502	|2,513	|2,539	|2,510	|2,534	|2,528	|32	|26	|75,944	|87,164	|5,304	|191,983.37	|0	|
2010-08-27|WS107	|2,421	|2,427	|2,450	|2,426	|2,447	|2,440	|26	|19	|182	|1,796	|-36	|444.09	|0	|
2010-08-27|WS109	|2,533	|2,545	|2,569	|2,539	|2,564	|2,559	|31	|26	|3,608	|10,886	|1,306	|9,231.11	|0	|
2010-08-27|WS111	|2,534	|2,538	|2,561	|2,538	|2,561	|2,550	|27	|16	|58	|310	|34	|147.89	|0	|
2010-08-27|WS201	|2,549	|2,557	|2,581	|2,554	|2,579	|2,571	|30	|22	|432	|1,220	|208	|1,110.48	|0	|
2010-08-27|WT009	|1,863	|1,829	|1,871	|1,828	|1,871	|1,861	|8	|-2	|22	|322	|0	|40.95	|0	|
2010-08-27|WT011	|2,093	|2,096	|2,115	|2,095	|2,115	|2,107	|22	|14	|114	|526	|38	|240.22	|0	|
2010-08-27|WT101	|2,112	|2,135	|2,135	|2,107	|2,118	|2,114	|6	|2	|98	|632	|-40	|207.13	|0	|
2010-08-27|WT103	|2,108	|2,104	|2,104	|2,104	|2,104	|2,104	|-4	|-4	|2	|220	|-2	|4.21	|0	|
2010-08-27|WT105	|2,130	|2,122	|2,147	|2,122	|2,142	|2,134	|12	|4	|112	|288	|8	|238.98	|0	|
2010-08-27|WT107	|2,124	|2,131	|2,144	|2,131	|2,144	|2,139	|20	|15	|8	|16	|0	|17.11	|0	|
2010-08-30|CF009	|18,365	|18,410	|18,500	|18,410	|18,470	|18,440	|105	|75	|650	|3,864	|-582	|5,992.42	|0	|
2010-08-30|CF011	|17,390	|17,440	|17,515	|17,420	|17,460	|17,465	|70	|75	|1,160	|19,932	|-472	|10,131.07	|0	|
2010-08-30|CF101	|17,315	|17,340	|17,460	|17,335	|17,370	|17,385	|55	|70	|85,522	|153,780	|-6,890	|743,472.51	|0	|
2010-08-30|CF103	|17,510	|17,575	|17,640	|17,530	|17,565	|17,585	|55	|75	|682	|3,802	|-112	|5,996.37	|0	|
2010-08-30|CF105	|17,725	|17,780	|17,890	|17,730	|17,785	|17,800	|60	|75	|76,038	|108,876	|5,038	|676,748.04	|0	|
2010-08-30|CF107	|17,875	|17,925	|18,040	|17,900	|17,955	|17,970	|80	|95	|376	|4,290	|38	|3,377.95	|0	|
2010-08-30|ER009	|2,042	|2,046	|2,054	|2,041	|2,054	|2,047	|12	|5	|478	|2,354	|-420	|978.69	|0	|
2010-08-30|ER011	|2,082	|2,090	|2,098	|2,090	|2,091	|2,093	|9	|11	|106	|546	|56	|221.91	|0	|
2010-08-30|ER101	|2,134	|2,142	|2,152	|2,141	|2,145	|2,147	|11	|13	|60,826	|170,280	|-13,322	|130,567.23	|0	|
2010-08-30|ER103	|2,150	|2,158	|2,169	|2,157	|2,163	|2,165	|13	|15	|720	|3,628	|2	|1,558.65	|0	|
2010-08-30|ER105	|2,202	|2,215	|2,223	|2,211	|2,218	|2,218	|16	|16	|32,264	|74,176	|6,316	|71,547.93	|0	|
2010-08-30|ER107	|2,199	|2,212	|2,217	|2,211	|2,211	|2,214	|12	|15	|216	|2,326	|24	|478.28	|0	|
2010-08-30|RO009	|8,478	|8,480	|8,482	|8,384	|8,394	|8,442	|-84	|-36	|122	|20,534	|-92	|514.95	|0	|
2010-08-30|RO011	|8,552	|8,608	|8,608	|8,608	|8,608	|8,608	|56	|56	|2	|30	|-2	|8.61	|0	|
2010-08-30|RO101	|8,614	|8,672	|8,716	|8,642	|8,668	|8,682	|54	|68	|45,840	|89,164	|-4,926	|198,960.85	|0	|
2010-08-30|RO103	|8,684	|8,750	|8,758	|8,748	|8,752	|8,754	|68	|70	|14	|514	|2	|61.27	|0	|
2010-08-30|RO105	|8,708	|8,764	|8,814	|8,750	|8,780	|8,786	|72	|78	|31,504	|44,014	|1,418	|138,377.27	|0	|
2010-08-30|RO107	|8,738	|0	|0	|0	|0	|8,828	|-8738	|90	|0	|508	|0	|0.00	|0	|
2010-08-30|SR009	|5,322	|5,350	|5,449	|5,330	|5,437	|5,415	|115	|93	|7,456	|17,326	|-2,212	|40,346.66	|0	|
2010-08-30|SR011	|5,439	|5,471	|5,575	|5,471	|5,559	|5,538	|120	|99	|9,058	|13,230	|680	|50,163.70	|0	|
2010-08-30|SR101	|5,220	|5,290	|5,420	|5,285	|5,411	|5,367	|191	|147	|340,406	|307,014	|-5,124	|1,826,956.79	|0	|
2010-08-30|SR103	|5,256	|5,268	|5,446	|5,268	|5,433	|5,384	|177	|128	|1,422	|6,054	|-20	|7,656.59	|0	|
2010-08-30|SR105	|5,327	|5,395	|5,535	|5,387	|5,515	|5,480	|188	|153	|2,689,588	|732,756	|60,160	|14,739,735.56	|0	|
2010-08-30|SR107	|5,349	|5,451	|5,563	|5,446	|5,545	|5,501	|196	|152	|3,432	|12,334	|16	|18,880.31	|0	|
2010-08-30|SR109	|5,442	|5,502	|5,658	|5,502	|5,621	|5,600	|179	|158	|196,206	|239,648	|40,266	|1,098,686.27	|0	|
2010-08-30|SR111	|5,356	|5,464	|5,571	|5,444	|5,540	|5,505	|184	|149	|2,468	|1,380	|98	|13,586.89	|0	|
2010-08-30|SR201	|5,178	|5,220	|5,375	|5,220	|5,331	|5,309	|153	|131	|2,416	|6,592	|504	|12,827.09	|0	|
2010-08-30|TA009	|7,326	|7,346	|7,432	|7,344	|7,382	|7,392	|56	|66	|2,116	|42,628	|-984	|7,819.47	|0	|
2010-08-30|TA010	|7,560	|7,632	|7,674	|7,594	|7,602	|7,632	|42	|72	|7,236	|31,792	|-960	|27,608.07	|0	|
2010-08-30|TA011	|7,640	|7,830	|7,830	|7,670	|7,688	|7,708	|48	|68	|832	|4,580	|-286	|3,206.61	|0	|
2010-08-30|TA012	|7,726	|7,748	|7,826	|7,744	|7,758	|7,786	|32	|60	|946	|6,360	|246	|3,682.98	|0	|
2010-08-30|TA101	|7,802	|7,896	|7,928	|7,822	|7,842	|7,878	|40	|76	|547,844	|286,934	|308	|2,158,090.04	|0	|
2010-08-30|TA102	|7,856	|0	|0	|0	|0	|7,910	|-7856	|54	|0	|408	|0	|0.00	|0	|
2010-08-30|TA103	|7,968	|8,020	|8,064	|8,002	|8,004	|8,034	|36	|66	|238	|3,156	|82	|956.05	|0	|
2010-08-30|TA104	|8,040	|8,130	|8,150	|8,084	|8,086	|8,124	|46	|84	|446	|2,092	|-140	|1,811.42	|0	|
2010-08-30|TA105	|8,104	|8,216	|8,238	|8,146	|8,160	|8,206	|56	|102	|1,674	|6,580	|696	|6,867.19	|0	|
2010-08-30|TA106	|8,142	|8,250	|8,250	|8,196	|8,196	|8,216	|54	|74	|6	|64	|-2	|24.64	|0	|
2010-08-30|TA107	|8,188	|8,292	|8,292	|8,226	|8,226	|8,264	|38	|76	|14	|1,144	|0	|57.84	|0	|
2010-08-30|TA108	|8,260	|8,394	|8,394	|8,276	|8,276	|8,378	|16	|118	|52	|52	|0	|217.84	|0	|
2010-08-30|WS009	|2,393	|2,410	|2,411	|2,385	|2,386	|2,390	|-7	|-3	|832	|4,730	|-386	|1,988.87	|0	|
2010-08-30|WS011	|2,412	|2,395	|2,430	|2,395	|2,409	|2,410	|-3	|-2	|126	|1,036	|32	|303.69	|0	|
2010-08-30|WS101	|2,467	|2,475	|2,480	|2,465	|2,469	|2,473	|2	|6	|25,966	|75,474	|-9,274	|64,204.74	|0	|
2010-08-30|WS103	|2,482	|2,492	|2,497	|2,484	|2,489	|2,487	|7	|5	|78	|2,362	|38	|193.99	|0	|
2010-08-30|WS105	|2,528	|2,544	|2,549	|2,532	|2,536	|2,540	|8	|12	|62,182	|91,548	|4,384	|157,954.58	|0	|
2010-08-30|WS107	|2,440	|2,451	|2,463	|2,448	|2,453	|2,453	|13	|13	|96	|1,824	|28	|235.48	|0	|
2010-08-30|WS109	|2,559	|2,568	|2,582	|2,568	|2,575	|2,578	|16	|19	|3,486	|11,714	|828	|8,986.68	|0	|
2010-08-30|WS111	|2,550	|2,574	|2,579	|2,571	|2,571	|2,575	|21	|25	|24	|306	|-4	|61.79	|0	|
2010-08-30|WS201	|2,571	|2,580	|2,597	|2,578	|2,591	|2,591	|20	|20	|408	|1,316	|96	|1,057.26	|0	|
2010-08-30|WT009	|1,861	|1,860	|1,873	|1,860	|1,870	|1,869	|9	|8	|26	|322	|0	|48.59	|0	|
2010-08-30|WT011	|2,107	|2,115	|2,145	|2,107	|2,125	|2,130	|18	|23	|126	|586	|60	|268.34	|0	|
2010-08-30|WT101	|2,114	|2,094	|2,149	|2,094	|2,139	|2,137	|25	|23	|66	|634	|2	|141.04	|0	|
2010-08-30|WT103	|2,104	|2,139	|2,148	|2,138	|2,140	|2,141	|36	|37	|30	|226	|6	|64.24	|0	|
2010-08-30|WT105	|2,134	|2,138	|2,159	|2,138	|2,149	|2,153	|15	|19	|68	|284	|-4	|146.40	|0	|
2010-08-30|WT107	|2,139	|2,158	|2,169	|2,136	|2,166	|2,155	|27	|16	|20	|18	|2	|43.11	|0	|
2010-08-31|CF009	|18,440	|18,500	|18,660	|18,500	|18,630	|18,625	|190	|185	|1,304	|2,692	|-1,172	|12,144.58	|0	|
2010-08-31|CF011	|17,465	|17,450	|17,600	|17,450	|17,570	|17,560	|105	|95	|2,922	|17,674	|-2,258	|25,653.66	|0	|
2010-08-31|CF101	|17,385	|17,380	|17,545	|17,375	|17,515	|17,480	|130	|95	|96,850	|147,298	|-6,482	|846,452.20	|0	|
2010-08-31|CF103	|17,585	|17,565	|17,730	|17,565	|17,695	|17,680	|110	|95	|1,006	|3,620	|-182	|8,892.21	|0	|
2010-08-31|CF105	|17,800	|17,790	|17,950	|17,790	|17,910	|17,885	|110	|85	|103,294	|117,266	|8,390	|923,723.88	|0	|
2010-08-31|CF107	|17,970	|18,000	|18,105	|18,000	|18,075	|18,055	|105	|85	|374	|4,330	|40	|3,376.42	|0	|
2010-08-31|ER009	|2,047	|2,045	|2,045	|2,038	|2,038	|2,040	|-9	|-7	|668	|1,704	|-650	|1,363.03	|0	|
2010-08-31|ER011	|2,093	|2,082	|2,086	|2,077	|2,077	|2,082	|-16	|-11	|130	|554	|8	|270.72	|0	|
2010-08-31|ER101	|2,147	|2,141	|2,142	|2,132	|2,133	|2,136	|-14	|-11	|38,608	|161,070	|-9,210	|82,474.53	|0	|
2010-08-31|ER103	|2,165	|2,155	|2,155	|2,151	|2,151	|2,153	|-14	|-12	|460	|3,630	|2	|990.38	|0	|
2010-08-31|ER105	|2,218	|2,214	|2,214	|2,203	|2,203	|2,207	|-15	|-11	|20,128	|69,844	|-4,332	|44,419.22	|0	|
2010-08-31|ER107	|2,214	|2,204	|2,205	|2,185	|2,193	|2,193	|-21	|-21	|1,744	|2,986	|660	|3,825.20	|0	|
2010-08-31|RO009	|8,442	|8,326	|8,492	|8,224	|8,396	|8,388	|-46	|-54	|728	|20,124	|-410	|3,054.94	|0	|
2010-08-31|RO011	|8,608	|8,556	|8,556	|8,504	|8,532	|8,528	|-76	|-80	|16	|38	|8	|68.21	|0	|
2010-08-31|RO101	|8,682	|8,620	|8,622	|8,542	|8,550	|8,570	|-132	|-112	|31,748	|88,048	|-1,116	|136,033.68	|0	|
2010-08-31|RO103	|8,754	|8,664	|8,692	|8,620	|8,648	|8,650	|-106	|-104	|10	|512	|-2	|43.25	|0	|
2010-08-31|RO105	|8,786	|8,728	|8,728	|8,640	|8,656	|8,678	|-130	|-108	|29,058	|39,468	|-4,546	|126,068.84	|0	|
2010-08-31|RO107	|8,828	|0	|0	|0	|0	|8,828	|-8828	|0	|0	|508	|0	|0.00	|0	|
2010-08-31|SR009	|5,415	|5,440	|5,466	|5,430	|5,456	|5,441	|41	|26	|3,856	|14,990	|-2,336	|20,960.77	|0	|
2010-08-31|SR011	|5,538	|5,555	|5,580	|5,538	|5,557	|5,561	|19	|23	|2,044	|13,242	|12	|11,367.10	|0	|
2010-08-31|SR101	|5,367	|5,400	|5,441	|5,381	|5,412	|5,412	|45	|45	|457,744	|322,592	|15,578	|2,477,327.78	|0	|
2010-08-31|SR103	|5,384	|5,420	|5,447	|5,395	|5,419	|5,421	|35	|37	|3,166	|7,080	|1,026	|17,163.31	|0	|
2010-08-31|SR105	|5,480	|5,500	|5,518	|5,466	|5,492	|5,494	|12	|14	|2,115,402	|725,288	|-7,468	|11,622,641.22	|0	|
2010-08-31|SR107	|5,501	|5,525	|5,532	|5,487	|5,512	|5,508	|11	|7	|1,218	|12,404	|70	|6,708.25	|0	|
2010-08-31|SR109	|5,600	|5,603	|5,605	|5,558	|5,581	|5,584	|-19	|-16	|186,102	|258,030	|18,382	|1,039,146.68	|0	|
2010-08-31|SR111	|5,505	|5,527	|5,533	|5,492	|5,504	|5,518	|-1	|13	|248	|1,354	|-26	|1,368.51	|0	|
2010-08-31|SR201	|5,309	|5,305	|5,319	|5,271	|5,282	|5,296	|-27	|-13	|2,176	|7,408	|816	|11,523.41	|0	|
2010-08-31|TA009	|7,392	|7,312	|7,320	|7,268	|7,270	|7,286	|-122	|-106	|6,908	|41,072	|-1,556	|25,222.24	|0	|
2010-08-31|TA010	|7,632	|7,608	|7,608	|7,446	|7,448	|7,506	|-184	|-126	|4,652	|28,898	|-2,894	|17,457.80	|0	|
2010-08-31|TA011	|7,708	|7,626	|7,626	|7,526	|7,526	|7,584	|-182	|-124	|986	|4,162	|-418	|3,738.83	|0	|
2010-08-31|TA012	|7,786	|7,682	|7,694	|7,606	|7,606	|7,662	|-180	|-124	|1,882	|4,940	|-1,420	|7,208.62	|0	|
2010-08-31|TA101	|7,878	|7,798	|7,800	|7,678	|7,686	|7,742	|-192	|-136	|469,036	|270,522	|-16,412	|1,815,421.83	|0	|
2010-08-31|TA102	|7,910	|7,816	|7,816	|7,796	|7,796	|7,808	|-114	|-102	|12	|402	|-6	|46.84	|0	|
2010-08-31|TA103	|8,034	|7,928	|7,928	|7,876	|7,876	|7,900	|-158	|-134	|126	|3,270	|114	|497.62	|0	|
2010-08-31|TA104	|8,124	|7,998	|7,998	|7,928	|7,928	|7,976	|-196	|-148	|166	|2,254	|162	|662.04	|0	|
2010-08-31|TA105	|8,206	|8,126	|8,126	|7,998	|8,010	|8,058	|-196	|-148	|1,550	|6,950	|370	|6,244.48	|0	|
2010-08-31|TA106	|8,216	|8,146	|8,146	|8,088	|8,088	|8,122	|-128	|-94	|8	|60	|-4	|32.48	|0	|
2010-08-31|TA107	|8,264	|8,162	|8,162	|8,104	|8,104	|8,132	|-160	|-132	|18	|1,132	|-12	|73.19	|0	|
2010-08-31|TA108	|8,378	|8,286	|8,286	|8,200	|8,200	|8,252	|-178	|-126	|48	|14	|-38	|198.05	|0	|
2010-08-31|WS009	|2,390	|2,396	|2,417	|2,381	|2,404	|2,399	|14	|9	|3,354	|1,582	|-3,148	|8,047.89	|0	|
2010-08-31|WS011	|2,410	|2,397	|2,419	|2,396	|2,413	|2,408	|3	|-2	|264	|1,106	|70	|635.70	|0	|
2010-08-31|WS101	|2,473	|2,464	|2,471	|2,461	|2,467	|2,466	|-6	|-7	|12,860	|79,136	|3,662	|31,715.93	|0	|
2010-08-31|WS103	|2,487	|2,480	|2,486	|2,480	|2,486	|2,483	|-1	|-4	|12	|2,362	|0	|29.80	|0	|
2010-08-31|WS105	|2,540	|2,531	|2,534	|2,522	|2,528	|2,530	|-12	|-10	|33,394	|94,626	|3,078	|84,470.21	|0	|
2010-08-31|WS107	|2,453	|2,449	|2,450	|2,445	|2,450	|2,446	|-3	|-7	|68	|1,796	|-28	|166.29	|0	|
2010-08-31|WS109	|2,578	|2,568	|2,577	|2,566	|2,573	|2,570	|-5	|-8	|2,506	|12,090	|376	|6,440.25	|0	|
2010-08-31|WS111	|2,575	|2,565	|2,575	|2,564	|2,568	|2,569	|-7	|-6	|232	|326	|20	|595.90	|0	|
2010-08-31|WS201	|2,591	|2,590	|2,595	|2,581	|2,587	|2,587	|-4	|-4	|156	|1,342	|26	|403.59	|0	|
2010-08-31|WT009	|1,869	|1,868	|1,873	|1,868	|1,872	|1,872	|3	|3	|90	|322	|0	|168.49	|0	|
2010-08-31|WT011	|2,130	|2,118	|2,129	|2,112	|2,125	|2,125	|-5	|-5	|68	|594	|8	|144.51	|0	|
2010-08-31|WT101	|2,137	|2,136	|2,141	|2,127	|2,137	|2,130	|0	|-7	|46	|652	|18	|97.98	|0	|
2010-08-31|WT103	|2,141	|2,149	|2,149	|2,136	|2,136	|2,143	|-5	|2	|18	|220	|-6	|38.58	|0	|
2010-08-31|WT105	|2,153	|2,158	|2,160	|2,155	|2,158	|2,157	|5	|4	|54	|294	|10	|116.48	|0	|
2010-08-31|WT107	|2,155	|2,149	|2,165	|2,149	|2,152	|2,154	|-3	|-1	|10	|16	|-2	|21.54	|0	|
2010-09-01|CF009	|18,625	|18,700	|18,700	|18,545	|18,600	|18,605	|-25	|-20	|376	|2,368	|-324	|3,498.11	|18,455	|
2010-09-01|CF011	|17,560	|17,555	|17,610	|17,550	|17,610	|17,585	|50	|25	|2,140	|18,014	|340	|18,814.41	|0	|
2010-09-01|CF101	|17,480	|17,485	|17,530	|17,455	|17,515	|17,495	|35	|15	|63,220	|140,464	|-6,834	|552,989.51	|0	|
2010-09-01|CF103	|17,680	|17,890	|17,890	|17,645	|17,690	|17,680	|10	|0	|676	|3,658	|38	|5,975.37	|0	|
2010-09-01|CF105	|17,885	|17,895	|17,930	|17,845	|17,915	|17,890	|30	|5	|91,514	|123,184	|5,918	|818,505.76	|0	|
2010-09-01|CF107	|18,055	|18,050	|18,115	|18,040	|18,085	|18,070	|30	|15	|254	|4,332	|2	|2,295.17	|0	|
2010-09-01|ER009	|2,040	|2,036	|2,048	|2,035	|2,040	|2,039	|0	|-1	|70	|1,634	|-70	|142.76	|2,048	|
2010-09-01|ER011	|2,082	|2,083	|2,085	|2,074	|2,081	|2,079	|-1	|-3	|72	|540	|-14	|149.72	|0	|
2010-09-01|ER101	|2,136	|2,133	|2,139	|2,129	|2,135	|2,134	|-1	|-2	|34,170	|160,732	|-338	|72,930.47	|0	|
2010-09-01|ER103	|2,153	|2,153	|2,153	|2,142	|2,153	|2,147	|0	|-6	|286	|3,588	|-42	|613.91	|0	|
2010-09-01|ER105	|2,207	|2,200	|2,210	|2,194	|2,205	|2,202	|-2	|-5	|24,042	|72,756	|2,912	|52,938.48	|0	|
2010-09-01|ER107	|2,193	|2,196	|2,196	|2,181	|2,192	|2,189	|-1	|-4	|310	|2,984	|-2	|678.49	|0	|
2010-09-01|RO009	|8,388	|8,204	|8,448	|8,204	|8,448	|8,430	|60	|42	|90	|19,648	|-476	|379.37	|8,462	|
2010-09-01|RO011	|8,528	|8,518	|8,518	|8,486	|8,486	|8,504	|-42	|-24	|18	|26	|-12	|76.53	|0	|
2010-09-01|RO101	|8,570	|8,566	|8,590	|8,540	|8,548	|8,566	|-22	|-4	|27,756	|87,384	|-664	|118,876.60	|0	|
2010-09-01|RO103	|8,650	|0	|0	|0	|0	|8,644	|-8650	|-6	|0	|512	|0	|0.00	|0	|
2010-09-01|RO105	|8,678	|8,660	|8,708	|8,656	|8,660	|8,676	|-18	|-2	|28,994	|38,550	|-918	|125,781.33	|0	|
2010-09-01|RO107	|8,828	|0	|0	|0	|0	|8,828	|-8828	|0	|0	|508	|0	|0.00	|0	|
2010-09-01|SR009	|5,441	|5,450	|5,469	|5,450	|5,468	|5,457	|27	|16	|3,820	|12,228	|-2,762	|20,732.07	|5,365	|
2010-09-01|SR011	|5,561	|5,530	|5,578	|5,498	|5,571	|5,567	|10	|6	|3,294	|12,866	|-376	|18,336.15	|0	|
2010-09-01|SR101	|5,412	|5,415	|5,463	|5,411	|5,452	|5,438	|40	|26	|376,954	|303,100	|-19,492	|2,049,881.29	|0	|
2010-09-01|SR103	|5,421	|5,422	|5,476	|5,422	|5,466	|5,445	|45	|24	|2,986	|7,156	|76	|16,258.51	|0	|
2010-09-01|SR105	|5,494	|5,496	|5,555	|5,490	|5,543	|5,520	|49	|26	|2,108,718	|769,020	|43,732	|11,640,136.05	|0	|
2010-09-01|SR107	|5,508	|5,520	|5,570	|5,518	|5,567	|5,551	|59	|43	|2,956	|12,842	|438	|16,408.97	|0	|
2010-09-01|SR109	|5,584	|5,580	|5,651	|5,578	|5,641	|5,616	|57	|32	|186,528	|280,058	|22,028	|1,047,503.90	|0	|
2010-09-01|SR111	|5,518	|5,505	|5,572	|5,499	|5,547	|5,532	|29	|14	|6,382	|1,636	|282	|35,305.83	|0	|
2010-09-01|SR201	|5,296	|5,281	|5,317	|5,275	|5,310	|5,299	|14	|3	|3,070	|8,224	|816	|16,269.25	|0	|
2010-09-01|TA009	|7,286	|7,348	|7,350	|7,270	|7,318	|7,318	|32	|32	|2,132	|38,832	|-2,240	|7,799.42	|7,326	|
2010-09-01|TA010	|7,506	|7,448	|7,548	|7,448	|7,526	|7,506	|20	|0	|6,528	|28,120	|-778	|24,500.01	|0	|
2010-09-01|TA011	|7,584	|7,526	|7,626	|7,526	|7,572	|7,592	|-12	|8	|1,394	|4,524	|362	|5,291.37	|0	|
2010-09-01|TA012	|7,662	|7,660	|7,706	|7,620	|7,670	|7,666	|8	|4	|1,050	|4,938	|-2	|4,024.18	|0	|
2010-09-01|TA101	|7,742	|7,680	|7,794	|7,680	|7,744	|7,746	|2	|4	|718,818	|256,798	|-13,724	|2,783,871.75	|0	|
2010-09-01|TA102	|7,808	|7,852	|7,852	|7,830	|7,830	|7,850	|22	|42	|32	|420	|18	|125.60	|0	|
2010-09-01|TA103	|7,900	|7,914	|7,914	|7,914	|7,914	|7,914	|14	|14	|4	|3,270	|0	|15.83	|0	|
2010-09-01|TA104	|7,976	|8,012	|8,012	|8,012	|8,012	|8,012	|36	|36	|2	|2,252	|-2	|8.01	|0	|
2010-09-01|TA105	|8,058	|7,980	|8,104	|7,980	|8,058	|8,060	|0	|2	|1,754	|6,894	|-56	|7,068.86	|0	|
2010-09-01|TA106	|8,122	|8,098	|8,098	|8,058	|8,072	|8,076	|-50	|-46	|6	|60	|0	|24.23	|0	|
2010-09-01|TA107	|8,132	|8,230	|8,230	|8,080	|8,170	|8,148	|38	|16	|30	|1,118	|-14	|122.23	|0	|
2010-09-01|TA108	|8,252	|8,248	|8,250	|8,248	|8,250	|8,250	|-2	|-2	|4	|14	|0	|16.50	|0	|
2010-09-01|WS009	|2,399	|2,410	|2,410	|2,368	|2,368	|2,378	|-31	|-21	|26	|1,600	|18	|61.82	|2,387	|
2010-09-01|WS011	|2,408	|2,408	|2,429	|2,405	|2,411	|2,408	|3	|0	|50	|1,134	|28	|120.40	|0	|
2010-09-01|WS101	|2,466	|2,466	|2,472	|2,464	|2,471	|2,468	|5	|2	|8,662	|80,128	|992	|21,375.13	|0	|
2010-09-01|WS103	|2,483	|2,479	|2,486	|2,479	|2,485	|2,484	|2	|1	|34	|2,360	|-2	|84.44	|0	|
2010-09-01|WS105	|2,530	|2,526	|2,536	|2,525	|2,535	|2,530	|5	|0	|30,102	|95,536	|910	|76,155.48	|0	|
2010-09-01|WS107	|2,446	|2,461	|2,488	|2,446	|2,455	|2,456	|9	|10	|100	|1,818	|22	|245.57	|0	|
2010-09-01|WS109	|2,570	|2,570	|2,580	|2,570	|2,579	|2,575	|9	|5	|690	|12,142	|52	|1,776.43	|0	|
2010-09-01|WS111	|2,569	|2,570	|2,570	|2,570	|2,570	|2,570	|1	|1	|2	|326	|0	|5.14	|0	|
2010-09-01|WS201	|2,587	|2,586	|2,594	|2,586	|2,594	|2,589	|7	|2	|126	|1,382	|40	|326.22	|0	|
2010-09-01|WT009	|1,872	|0	|0	|0	|0	|1,872	|-1872	|0	|0	|322	|0	|0.00	|1,872	|
2010-09-01|WT011	|2,125	|2,131	|2,132	|2,122	|2,132	|2,128	|7	|3	|68	|596	|2	|144.70	|0	|
2010-09-01|WT101	|2,130	|2,122	|2,152	|2,122	|2,136	|2,134	|6	|4	|34	|648	|-4	|72.56	|0	|
2010-09-01|WT103	|2,143	|2,143	|2,143	|2,143	|2,143	|2,143	|0	|0	|2	|220	|0	|4.29	|0	|
2010-09-01|WT105	|2,157	|2,156	|2,159	|2,151	|2,159	|2,154	|2	|-3	|18	|290	|-4	|38.78	|0	|
2010-09-01|WT107	|2,154	|2,150	|2,153	|2,150	|2,150	|2,151	|-4	|-3	|6	|18	|2	|12.91	|0	|
2010-09-02|CF009	|18,605	|18,600	|18,700	|18,515	|18,515	|18,575	|-90	|-30	|378	|2,020	|-348	|3,510.24	|18,450	|
2010-09-02|CF011	|17,585	|17,695	|17,865	|17,695	|17,850	|17,810	|265	|225	|3,000	|16,518	|-1,496	|26,714.08	|0	|
2010-09-02|CF101	|17,495	|17,625	|17,820	|17,615	|17,790	|17,740	|295	|245	|76,444	|135,460	|-5,004	|678,068.53	|0	|
2010-09-02|CF103	|17,680	|17,830	|17,990	|17,830	|17,990	|17,905	|310	|225	|1,252	|3,512	|-146	|11,209.08	|0	|
2010-09-02|CF105	|17,890	|18,005	|18,220	|18,000	|18,185	|18,150	|295	|260	|123,858	|126,902	|3,718	|1,123,860.72	|0	|
2010-09-02|CF107	|18,070	|18,150	|18,380	|18,150	|18,365	|18,315	|295	|245	|910	|4,426	|94	|8,332.80	|0	|
2010-09-02|ER009	|2,039	|2,047	|2,047	|2,045	|2,045	|2,046	|6	|7	|16	|1,618	|-16	|32.74	|2,046	|
2010-09-02|ER011	|2,079	|2,083	|2,086	|2,083	|2,083	|2,084	|4	|5	|10	|542	|2	|20.84	|0	|
2010-09-02|ER101	|2,134	|2,137	|2,140	|2,131	|2,140	|2,136	|6	|2	|37,836	|160,998	|266	|80,835.57	|0	|
2010-09-02|ER103	|2,147	|2,155	|2,156	|2,147	|2,155	|2,151	|8	|4	|208	|3,438	|-150	|447.44	|0	|
2010-09-02|ER105	|2,202	|2,208	|2,211	|2,198	|2,209	|2,206	|7	|4	|21,622	|74,372	|1,616	|47,690.32	|0	|
2010-09-02|ER107	|2,189	|2,194	|2,196	|2,182	|2,193	|2,187	|4	|-2	|434	|3,064	|80	|949.36	|0	|
2010-09-02|RO009	|8,430	|8,700	|8,700	|8,700	|8,700	|8,700	|270	|270	|4	|19,400	|-248	|17.40	|8,480	|
2010-09-02|RO011	|8,504	|8,520	|8,520	|8,520	|8,520	|8,520	|16	|16	|2	|26	|0	|8.52	|0	|
2010-09-02|RO101	|8,566	|8,566	|8,614	|8,556	|8,582	|8,586	|16	|20	|24,466	|85,112	|-2,272	|105,028.22	|0	|
2010-09-02|RO103	|8,644	|0	|0	|0	|0	|8,644	|-8644	|0	|0	|512	|0	|0.00	|0	|
2010-09-02|RO105	|8,676	|8,682	|8,750	|8,674	|8,718	|8,718	|42	|42	|52,748	|40,924	|2,374	|229,910.78	|0	|
2010-09-02|RO107	|8,828	|0	|0	|0	|0	|8,828	|-8828	|0	|0	|508	|0	|0.00	|0	|
2010-09-02|SR009	|5,457	|5,500	|5,515	|5,480	|5,489	|5,491	|32	|34	|1,788	|11,720	|-508	|9,782.75	|5,377	|
2010-09-02|SR011	|5,567	|5,612	|5,635	|5,580	|5,592	|5,601	|25	|34	|2,080	|12,524	|-342	|11,650.52	|0	|
2010-09-02|SR101	|5,438	|5,509	|5,514	|5,464	|5,472	|5,492	|34	|54	|321,704	|308,332	|5,232	|1,766,830.92	|0	|
2010-09-02|SR103	|5,445	|5,500	|5,549	|5,472	|5,477	|5,499	|32	|54	|1,990	|7,892	|736	|10,942.04	|0	|
2010-09-02|SR105	|5,520	|5,607	|5,607	|5,541	|5,550	|5,570	|30	|50	|1,666,662	|716,978	|-52,042	|9,283,065.41	|0	|
2010-09-02|SR107	|5,551	|5,620	|5,620	|5,568	|5,583	|5,595	|32	|44	|224	|12,804	|-38	|1,253.25	|0	|
2010-09-02|SR109	|5,616	|5,700	|5,705	|5,638	|5,646	|5,668	|30	|52	|141,616	|282,350	|2,292	|802,655.88	|0	|
2010-09-02|SR111	|5,532	|5,590	|5,605	|5,547	|5,553	|5,573	|21	|41	|8,470	|1,726	|90	|47,203.80	|0	|
2010-09-02|SR201	|5,299	|5,370	|5,370	|5,303	|5,305	|5,332	|6	|33	|1,564	|8,740	|516	|8,339.27	|0	|
2010-09-02|TA009	|7,318	|7,392	|7,392	|7,318	|7,380	|7,356	|62	|38	|2,124	|37,716	|-1,116	|7,796.00	|7,316	|
2010-09-02|TA010	|7,506	|7,596	|7,624	|7,542	|7,622	|7,588	|116	|82	|3,210	|30,152	|2,032	|12,178.43	|0	|
2010-09-02|TA011	|7,592	|7,668	|7,700	|7,630	|7,700	|7,672	|108	|80	|1,136	|5,158	|634	|4,357.63	|0	|
2010-09-02|TA012	|7,666	|7,748	|7,784	|7,708	|7,782	|7,752	|116	|86	|1,618	|6,338	|1,400	|6,270.33	|0	|
2010-09-02|TA101	|7,746	|7,816	|7,878	|7,782	|7,872	|7,830	|126	|84	|654,356	|273,614	|16,816	|2,561,576.90	|0	|
2010-09-02|TA102	|7,850	|7,894	|7,940	|7,894	|7,940	|7,916	|90	|66	|42	|426	|6	|166.22	|0	|
2010-09-02|TA103	|7,914	|7,968	|8,028	|7,968	|8,028	|8,000	|114	|86	|36	|3,268	|-2	|144.00	|0	|
2010-09-02|TA104	|8,012	|8,072	|8,116	|8,044	|8,116	|8,088	|104	|76	|220	|2,258	|6	|889.52	|0	|
2010-09-02|TA105	|8,060	|8,088	|8,182	|8,088	|8,182	|8,138	|122	|78	|2,694	|7,530	|636	|10,960.29	|0	|
2010-09-02|TA106	|8,076	|8,158	|8,190	|8,130	|8,190	|8,172	|114	|96	|14	|60	|0	|57.20	|0	|
2010-09-02|TA107	|8,148	|8,208	|8,262	|8,208	|8,260	|8,248	|112	|100	|8	|1,116	|-2	|32.99	|0	|
2010-09-02|TA108	|8,250	|8,266	|8,336	|8,262	|8,326	|8,304	|76	|54	|18	|14	|0	|74.73	|0	|
2010-09-02|WS009	|2,378	|0	|0	|0	|0	|2,378	|-2378	|0	|0	|1,600	|0	|0.00	|2,386	|
2010-09-02|WS011	|2,408	|2,404	|2,422	|2,404	|2,409	|2,411	|1	|3	|38	|1,136	|2	|91.63	|0	|
2010-09-02|WS101	|2,468	|2,474	|2,477	|2,462	|2,470	|2,469	|2	|1	|13,184	|79,302	|-826	|32,553.12	|0	|
2010-09-02|WS103	|2,484	|2,494	|2,495	|2,480	|2,480	|2,492	|-4	|8	|84	|2,370	|10	|209.30	|0	|
2010-09-02|WS105	|2,530	|2,538	|2,547	|2,525	|2,531	|2,535	|1	|5	|29,528	|94,062	|-1,474	|74,839.06	|0	|
2010-09-02|WS107	|2,456	|2,458	|2,467	|2,447	|2,449	|2,458	|-7	|2	|62	|1,816	|-2	|152.39	|0	|
2010-09-02|WS109	|2,575	|2,584	|2,586	|2,574	|2,577	|2,580	|2	|5	|1,008	|12,212	|70	|2,600.58	|0	|
2010-09-02|WS111	|2,570	|2,578	|2,582	|2,578	|2,579	|2,580	|9	|10	|8	|328	|2	|20.64	|0	|
2010-09-02|WS201	|2,589	|2,598	|2,600	|2,588	|2,594	|2,596	|5	|7	|372	|1,524	|142	|965.58	|0	|
2010-09-02|WT009	|1,872	|1,880	|1,929	|1,880	|1,929	|1,905	|57	|33	|4	|322	|0	|7.62	|1,873	|
2010-09-02|WT011	|2,128	|2,127	|2,136	|2,127	|2,128	|2,131	|0	|3	|32	|596	|0	|68.19	|0	|
2010-09-02|WT101	|2,134	|2,146	|2,148	|2,129	|2,140	|2,139	|6	|5	|28	|646	|-2	|59.90	|0	|
2010-09-02|WT103	|2,143	|2,148	|2,159	|2,136	|2,136	|2,149	|-7	|6	|32	|230	|10	|68.78	|0	|
2010-09-02|WT105	|2,154	|2,156	|2,156	|2,147	|2,147	|2,152	|-7	|-2	|8	|290	|0	|17.22	|0	|
2010-09-02|WT107	|2,151	|2,160	|2,160	|2,160	|2,160	|2,160	|9	|9	|4	|16	|-2	|8.64	|0	|
2010-09-03|CF009	|18,575	|18,470	|18,540	|18,420	|18,540	|18,525	|-35	|-50	|78	|1,952	|-68	|722.45	|18,455	|
2010-09-03|CF011	|17,810	|18,050	|18,105	|18,010	|18,080	|18,055	|270	|245	|6,308	|12,604	|-3,914	|56,942.85	|0	|
2010-09-03|CF101	|17,740	|18,000	|18,140	|17,950	|18,125	|18,020	|385	|280	|119,418	|117,620	|-17,840	|1,076,055.88	|0	|
2010-09-03|CF103	|17,905	|18,210	|18,280	|18,135	|18,280	|18,190	|375	|285	|1,634	|3,474	|-38	|14,860.97	|0	|
2010-09-03|CF105	|18,150	|18,400	|18,495	|18,340	|18,490	|18,405	|340	|255	|162,082	|147,648	|20,746	|1,491,478.71	|0	|
2010-09-03|CF107	|18,315	|18,535	|18,650	|18,525	|18,650	|18,575	|335	|260	|662	|4,616	|190	|6,147.73	|0	|
2010-09-03|ER009	|2,046	|2,048	|2,048	|2,048	|2,048	|2,048	|2	|2	|110	|1,508	|-110	|225.28	|2,044	|
2010-09-03|ER011	|2,084	|2,082	|2,085	|2,081	|2,085	|2,083	|1	|-1	|18	|542	|0	|37.49	|0	|
2010-09-03|ER101	|2,136	|2,140	|2,143	|2,134	|2,142	|2,140	|6	|4	|38,082	|153,992	|-7,006	|81,483.37	|0	|
2010-09-03|ER103	|2,151	|2,154	|2,162	|2,153	|2,160	|2,159	|9	|8	|94	|3,448	|10	|202.91	|0	|
2010-09-03|ER105	|2,206	|2,209	|2,218	|2,204	|2,217	|2,213	|11	|7	|35,338	|81,030	|6,658	|78,189.18	|0	|
2010-09-03|ER107	|2,187	|2,193	|2,200	|2,190	|2,198	|2,196	|11	|9	|486	|3,120	|56	|1,067.27	|0	|
2010-09-03|RO009	|8,700	|0	|0	|0	|0	|8,550	|-8700	|-150	|0	|18,864	|-536	|0.00	|8,486	|
2010-09-03|RO011	|8,520	|8,492	|8,538	|8,492	|8,522	|8,518	|2	|-2	|12	|26	|0	|51.10	|0	|
2010-09-03|RO101	|8,586	|8,596	|8,628	|8,576	|8,628	|8,606	|42	|20	|29,780	|84,932	|-180	|128,143.89	|0	|
2010-09-03|RO103	|8,644	|8,682	|8,682	|8,682	|8,682	|8,682	|38	|38	|2	|510	|-2	|8.68	|0	|
2010-09-03|RO105	|8,718	|8,728	|8,786	|8,714	|8,780	|8,750	|62	|32	|45,316	|45,564	|4,640	|198,257.33	|0	|
2010-09-03|RO107	|8,828	|9,270	|9,270	|8,720	|8,862	|8,952	|34	|124	|6	|508	|0	|26.85	|0	|
2010-09-03|SR009	|5,491	|5,475	|5,480	|5,450	|5,462	|5,464	|-29	|-27	|1,058	|11,486	|-234	|5,766.21	|5,388	|
2010-09-03|SR011	|5,601	|5,590	|5,595	|5,555	|5,569	|5,577	|-32	|-24	|1,592	|12,742	|218	|8,878.53	|0	|
2010-09-03|SR101	|5,492	|5,478	|5,489	|5,442	|5,457	|5,467	|-35	|-25	|201,528	|286,226	|-22,106	|1,101,663.63	|0	|
2010-09-03|SR103	|5,499	|5,481	|5,495	|5,455	|5,459	|5,471	|-40	|-28	|1,516	|7,630	|-262	|8,294.57	|0	|
2010-09-03|SR105	|5,570	|5,555	|5,576	|5,528	|5,539	|5,552	|-31	|-18	|1,552,126	|690,940	|-26,038	|8,617,415.96	|0	|
2010-09-03|SR107	|5,595	|5,580	|5,597	|5,503	|5,557	|5,575	|-38	|-20	|424	|12,814	|10	|2,363.79	|0	|
2010-09-03|SR109	|5,668	|5,657	|5,676	|5,624	|5,637	|5,649	|-31	|-19	|137,094	|284,284	|1,934	|774,504.70	|0	|
2010-09-03|SR111	|5,573	|5,546	|5,576	|5,528	|5,530	|5,551	|-43	|-22	|244	|1,732	|6	|1,354.32	|0	|
2010-09-03|SR201	|5,332	|5,318	|5,321	|5,278	|5,283	|5,302	|-49	|-30	|1,306	|9,124	|384	|6,924.20	|0	|
2010-09-03|TA009	|7,356	|7,368	|7,370	|7,338	|7,350	|7,352	|-6	|-4	|4,796	|36,604	|-1,112	|17,631.61	|7,312	|
2010-09-03|TA010	|7,588	|7,628	|7,632	|7,582	|7,598	|7,614	|10	|26	|1,752	|31,010	|858	|6,669.65	|0	|
2010-09-03|TA011	|7,672	|7,708	|7,712	|7,670	|7,678	|7,692	|6	|20	|572	|4,960	|-198	|2,199.62	|0	|
2010-09-03|TA012	|7,752	|7,792	|7,792	|7,744	|7,764	|7,772	|12	|20	|732	|6,428	|90	|2,844.70	|0	|
2010-09-03|TA101	|7,830	|7,900	|7,906	|7,824	|7,848	|7,860	|18	|30	|553,294	|263,318	|-10,296	|2,174,380.21	|0	|
2010-09-03|TA102	|7,916	|7,950	|7,952	|7,920	|7,944	|7,936	|28	|20	|36	|412	|-14	|142.85	|0	|
2010-09-03|TA103	|8,000	|8,048	|8,048	|8,020	|8,028	|8,032	|28	|32	|12	|3,268	|0	|48.19	|0	|
2010-09-03|TA104	|8,088	|8,098	|8,110	|8,078	|8,086	|8,092	|-2	|4	|24	|2,260	|2	|97.11	|0	|
2010-09-03|TA105	|8,138	|8,200	|8,204	|8,148	|8,168	|8,184	|30	|46	|2,396	|8,896	|1,366	|9,802.81	|0	|
2010-09-03|TA106	|8,172	|0	|0	|0	|0	|8,172	|-8172	|0	|0	|60	|0	|0.00	|0	|
2010-09-03|TA107	|8,248	|8,256	|8,294	|8,250	|8,250	|8,264	|2	|16	|8	|1,120	|4	|33.06	|0	|
2010-09-03|TA108	|8,304	|8,310	|8,314	|8,270	|8,314	|8,292	|10	|-12	|64	|38	|24	|265.32	|0	|
2010-09-03|WS009	|2,378	|0	|0	|0	|0	|2,378	|-2378	|0	|0	|1,600	|0	|0.00	|2,385	|
2010-09-03|WS011	|2,411	|2,408	|2,420	|2,408	|2,411	|2,416	|0	|5	|30	|1,126	|-10	|72.49	|0	|
2010-09-03|WS101	|2,469	|2,470	|2,473	|2,463	|2,471	|2,469	|2	|0	|6,236	|78,144	|-1,158	|15,397.70	|0	|
2010-09-03|WS103	|2,492	|2,480	|2,491	|2,480	|2,486	|2,488	|-6	|-4	|34	|2,378	|8	|84.59	|0	|
2010-09-03|WS105	|2,535	|2,531	|2,538	|2,523	|2,537	|2,532	|2	|-3	|23,794	|94,284	|222	|60,238.47	|0	|
2010-09-03|WS107	|2,458	|2,456	|2,458	|2,451	|2,455	|2,455	|-3	|-3	|20	|1,818	|2	|49.09	|0	|
2010-09-03|WS109	|2,580	|2,580	|2,585	|2,574	|2,583	|2,580	|3	|0	|946	|12,508	|296	|2,441.08	|0	|
2010-09-03|WS111	|2,580	|2,572	|2,577	|2,572	|2,575	|2,573	|-5	|-7	|244	|448	|120	|627.81	|0	|
2010-09-03|WS201	|2,596	|2,592	|2,601	|2,590	|2,596	|2,595	|0	|-1	|334	|1,652	|128	|866.60	|0	|
2010-09-03|WT009	|1,905	|0	|0	|0	|0	|1,905	|-1905	|0	|0	|322	|0	|0.00	|1,875	|
2010-09-03|WT011	|2,131	|2,135	|2,135	|2,127	|2,127	|2,129	|-4	|-2	|22	|596	|0	|46.84	|0	|
2010-09-03|WT101	|2,139	|2,132	|2,132	|2,132	|2,132	|2,132	|-7	|-7	|2	|648	|2	|4.26	|0	|
2010-09-03|WT103	|2,149	|2,161	|2,161	|2,155	|2,155	|2,158	|6	|9	|12	|240	|10	|25.89	|0	|
2010-09-03|WT105	|2,152	|2,159	|2,169	|2,159	|2,164	|2,163	|12	|11	|8	|288	|-2	|17.30	|0	|
2010-09-03|WT107	|2,160	|2,152	|2,170	|2,152	|2,165	|2,164	|5	|4	|22	|16	|0	|47.60	|0	|
2010-09-06|CF009	|18,525	|18,425	|18,800	|18,425	|18,800	|18,585	|275	|60	|248	|1,720	|-232	|2,304.48	|18,470	|
2010-09-06|CF011	|18,055	|18,120	|18,575	|18,120	|18,495	|18,380	|440	|325	|4,284	|11,878	|-726	|39,365.39	|0	|
2010-09-06|CF101	|18,020	|18,160	|18,585	|18,095	|18,450	|18,395	|430	|375	|159,740	|119,854	|2,234	|1,469,370.46	|0	|
2010-09-06|CF103	|18,190	|18,315	|18,715	|18,280	|18,600	|18,480	|410	|290	|1,988	|3,224	|-250	|18,370.13	|0	|
2010-09-06|CF105	|18,405	|18,495	|18,925	|18,450	|18,790	|18,745	|385	|340	|301,072	|171,622	|23,974	|2,821,783.76	|0	|
2010-09-06|CF107	|18,575	|18,680	|19,080	|18,665	|18,980	|18,875	|405	|300	|2,358	|4,790	|174	|22,251.41	|0	|
2010-09-06|ER009	|2,048	|2,070	|2,070	|2,040	|2,070	|2,069	|22	|21	|180	|1,508	|0	|372.48	|2,046	|
2010-09-06|ER011	|2,083	|2,089	|2,093	|2,089	|2,093	|2,092	|10	|9	|24	|534	|-8	|50.22	|0	|
2010-09-06|ER101	|2,140	|2,147	|2,152	|2,146	|2,151	|2,149	|11	|9	|35,346	|142,766	|-11,226	|75,946.84	|0	|
2010-09-06|ER103	|2,159	|2,173	|2,181	|2,173	|2,179	|2,177	|20	|18	|148	|3,446	|-2	|322.15	|0	|
2010-09-06|ER105	|2,213	|2,222	|2,236	|2,222	|2,234	|2,231	|21	|18	|38,598	|88,708	|7,678	|86,109.67	|0	|
2010-09-06|ER107	|2,196	|2,209	|2,226	|2,209	|2,223	|2,215	|27	|19	|536	|3,180	|60	|1,187.40	|0	|
2010-09-06|RO009	|8,550	|8,750	|8,750	|8,750	|8,750	|8,750	|200	|200	|548	|18,356	|-508	|2,328.92	|8,514	|
2010-09-06|RO011	|8,518	|8,570	|8,570	|8,570	|8,570	|8,570	|52	|52	|2	|24	|-2	|8.57	|0	|
2010-09-06|RO101	|8,606	|8,676	|8,680	|8,638	|8,660	|8,662	|54	|56	|20,124	|84,172	|-760	|87,153.95	|0	|
2010-09-06|RO103	|8,682	|8,726	|8,754	|8,726	|8,732	|8,738	|50	|56	|6	|510	|0	|26.21	|0	|
2010-09-06|RO105	|8,750	|8,818	|8,840	|8,788	|8,818	|8,816	|68	|66	|31,582	|48,342	|2,778	|139,213.18	|0	|
2010-09-06|RO107	|8,952	|8,968	|8,968	|8,876	|8,886	|8,924	|-66	|-28	|126	|514	|6	|562.18	|0	|
2010-09-06|SR009	|5,464	|5,468	|5,488	|5,465	|5,488	|5,475	|24	|11	|1,990	|11,476	|-10	|10,869.64	|5,402	|
2010-09-06|SR011	|5,577	|5,582	|5,600	|5,563	|5,595	|5,586	|18	|9	|1,474	|13,366	|624	|8,233.84	|0	|
2010-09-06|SR101	|5,467	|5,468	|5,507	|5,456	|5,495	|5,480	|28	|13	|186,008	|268,186	|-18,040	|1,019,247.04	|0	|
2010-09-06|SR103	|5,471	|5,480	|5,520	|5,470	|5,510	|5,494	|39	|23	|1,298	|7,638	|8	|7,131.10	|0	|
2010-09-06|SR105	|5,552	|5,552	|5,604	|5,537	|5,588	|5,575	|36	|23	|1,560,640	|685,674	|-5,266	|8,699,995.81	|0	|
2010-09-06|SR107	|5,575	|5,573	|5,624	|5,569	|5,612	|5,598	|37	|23	|586	|12,942	|128	|3,280.20	|0	|
2010-09-06|SR109	|5,649	|5,651	|5,700	|5,634	|5,686	|5,677	|37	|28	|158,352	|302,402	|18,118	|898,922.98	|0	|
2010-09-06|SR111	|5,551	|5,555	|5,584	|5,541	|5,573	|5,553	|22	|2	|234	|1,746	|14	|1,299.43	|0	|
2010-09-06|SR201	|5,302	|5,299	|5,328	|5,286	|5,317	|5,309	|15	|7	|992	|9,542	|418	|5,266.70	|0	|
2010-09-06|TA009	|7,352	|7,378	|7,406	|7,342	|7,384	|7,390	|32	|38	|5,208	|35,490	|-1,114	|19,227.77	|7,324	|
2010-09-06|TA010	|7,614	|7,696	|7,716	|7,666	|7,692	|7,694	|78	|80	|2,088	|32,042	|1,032	|8,031.72	|0	|
2010-09-06|TA011	|7,692	|7,702	|7,798	|7,702	|7,774	|7,778	|82	|86	|2,564	|4,514	|-446	|9,970.93	|0	|
2010-09-06|TA012	|7,772	|7,786	|7,878	|7,782	|7,852	|7,856	|80	|84	|1,194	|6,282	|-146	|4,689.87	|0	|
2010-09-06|TA101	|7,860	|7,850	|7,974	|7,848	|7,946	|7,944	|86	|84	|543,732	|290,364	|27,046	|2,159,531.69	|0	|
2010-09-06|TA102	|7,936	|7,946	|8,022	|7,946	|8,022	|8,004	|86	|68	|32	|416	|4	|128.05	|0	|
2010-09-06|TA103	|8,032	|8,072	|8,114	|8,072	|8,114	|8,088	|82	|56	|32	|3,268	|0	|129.41	|0	|
2010-09-06|TA104	|8,092	|8,166	|8,202	|8,166	|8,202	|8,188	|110	|96	|24	|2,264	|4	|98.25	|0	|
2010-09-06|TA105	|8,184	|8,144	|8,286	|8,144	|8,260	|8,210	|76	|26	|2,336	|8,020	|-876	|9,588.44	|0	|
2010-09-06|TA106	|8,172	|8,280	|8,280	|8,280	|8,280	|8,280	|108	|108	|4	|62	|2	|16.56	|0	|
2010-09-06|TA107	|8,264	|8,320	|8,368	|8,320	|8,354	|8,350	|90	|86	|16	|1,130	|10	|66.80	|0	|
2010-09-06|TA108	|8,292	|8,364	|8,406	|8,364	|8,380	|8,388	|88	|96	|48	|44	|6	|201.32	|0	|
2010-09-06|WS009	|2,378	|2,405	|2,405	|2,382	|2,405	|2,394	|27	|16	|8	|1,602	|2	|19.15	|2,386	|
2010-09-06|WS011	|2,416	|2,419	|2,423	|2,410	|2,423	|2,418	|7	|2	|14	|1,126	|0	|33.86	|0	|
2010-09-06|WS101	|2,469	|2,478	|2,486	|2,471	|2,484	|2,478	|15	|9	|15,374	|75,622	|-2,522	|38,100.94	|0	|
2010-09-06|WS103	|2,488	|2,503	|2,506	|2,500	|2,506	|2,503	|18	|15	|10	|2,380	|2	|25.03	|0	|
2010-09-06|WS105	|2,532	|2,545	|2,555	|2,536	|2,554	|2,547	|22	|15	|32,088	|92,558	|-1,726	|81,720.00	|0	|
2010-09-06|WS107	|2,455	|2,461	|2,469	|2,461	|2,467	|2,464	|12	|9	|68	|1,814	|-4	|167.58	|0	|
2010-09-06|WS109	|2,580	|2,592	|2,606	|2,591	|2,606	|2,597	|26	|17	|1,490	|12,890	|382	|3,869.47	|0	|
2010-09-06|WS111	|2,573	|2,586	|2,598	|2,586	|2,598	|2,589	|25	|16	|38	|472	|24	|98.38	|0	|
2010-09-06|WS201	|2,595	|2,606	|2,622	|2,605	|2,622	|2,614	|27	|19	|794	|1,724	|72	|2,075.59	|0	|
2010-09-06|WT009	|1,905	|1,930	|1,930	|1,930	|1,930	|1,930	|25	|25	|2	|322	|0	|3.86	|1,882	|
2010-09-06|WT011	|2,129	|2,127	|2,139	|2,122	|2,130	|2,130	|1	|1	|68	|564	|-32	|144.84	|0	|
2010-09-06|WT101	|2,132	|2,152	|2,152	|2,142	|2,148	|2,146	|16	|14	|12	|642	|-6	|25.75	|0	|
2010-09-06|WT103	|2,158	|2,155	|2,155	|2,154	|2,154	|2,155	|-4	|-3	|6	|236	|-4	|12.93	|0	|
2010-09-06|WT105	|2,163	|2,170	|2,179	|2,162	|2,174	|2,169	|11	|6	|42	|296	|8	|91.12	|0	|
2010-09-06|WT107	|2,164	|0	|0	|0	|0	|2,166	|-2164	|2	|0	|16	|0	|0.00	|0	|
2010-09-07|CF009	|18,585	|18,700	|18,750	|18,700	|18,710	|18,745	|125	|160	|168	|1,618	|-102	|1,574.60	|18,510	|
2010-09-07|CF011	|18,380	|18,535	|18,780	|18,350	|18,625	|18,570	|245	|190	|9,998	|7,028	|-4,850	|92,841.98	|0	|
2010-09-07|CF101	|18,395	|18,505	|18,755	|18,345	|18,680	|18,580	|285	|185	|309,398	|126,416	|6,562	|2,874,507.61	|0	|
2010-09-07|CF103	|18,480	|18,675	|18,860	|18,470	|18,780	|18,700	|300	|220	|3,974	|3,610	|386	|37,155.28	|0	|
2010-09-07|CF105	|18,745	|18,830	|19,055	|18,640	|18,965	|18,875	|220	|130	|726,342	|209,522	|37,900	|6,855,092.45	|0	|
2010-09-07|CF107	|18,875	|18,980	|19,190	|18,805	|19,100	|19,010	|225	|135	|2,502	|5,074	|284	|23,783.04	|0	|
2010-09-07|ER009	|2,069	|0	|0	|0	|0	|2,069	|-2069	|0	|0	|1,508	|0	|0.00	|2,048	|
2010-09-07|ER011	|2,092	|2,093	|2,094	|2,090	|2,094	|2,092	|2	|0	|12	|534	|0	|25.11	|0	|
2010-09-07|ER101	|2,149	|2,153	|2,153	|2,145	|2,150	|2,149	|1	|0	|23,876	|137,874	|-4,892	|51,304.13	|0	|
2010-09-07|ER103	|2,177	|2,178	|2,183	|2,175	|2,178	|2,178	|1	|1	|126	|3,446	|0	|274.48	|0	|
2010-09-07|ER105	|2,231	|2,232	|2,239	|2,226	|2,235	|2,234	|4	|3	|36,494	|92,110	|3,402	|81,513.18	|0	|
2010-09-07|ER107	|2,215	|2,222	|2,226	|2,214	|2,226	|2,218	|11	|3	|246	|3,342	|162	|545.67	|0	|
2010-09-07|RO009	|8,750	|0	|0	|0	|0	|8,750	|-8750	|0	|0	|18,356	|0	|0.00	|8,542	|
2010-09-07|RO011	|8,570	|0	|0	|0	|0	|8,592	|-8570	|22	|0	|24	|0	|0.00	|0	|
2010-09-07|RO101	|8,662	|8,664	|8,684	|8,622	|8,680	|8,654	|18	|-8	|21,738	|80,280	|-3,892	|94,062.76	|0	|
2010-09-07|RO103	|8,738	|0	|0	|0	|0	|8,740	|-8738	|2	|0	|510	|0	|0.00	|0	|
2010-09-07|RO105	|8,816	|8,828	|8,844	|8,774	|8,842	|8,812	|26	|-4	|40,640	|49,662	|1,320	|179,039.41	|0	|
2010-09-07|RO107	|8,924	|8,842	|8,950	|8,842	|8,950	|8,896	|26	|-28	|4	|514	|0	|17.79	|0	|
2010-09-07|SR009	|5,475	|5,473	|5,496	|5,470	|5,496	|5,483	|21	|8	|3,868	|10,322	|-1,154	|21,187.04	|5,418	|
2010-09-07|SR011	|5,586	|5,584	|5,610	|5,584	|5,591	|5,596	|5	|10	|3,032	|12,924	|-442	|16,967.81	|0	|
2010-09-07|SR101	|5,480	|5,493	|5,534	|5,481	|5,516	|5,516	|36	|36	|182,048	|268,614	|428	|1,004,231.28	|0	|
2010-09-07|SR103	|5,494	|5,504	|5,548	|5,501	|5,524	|5,526	|30	|32	|660	|7,622	|-16	|3,647.03	|0	|
2010-09-07|SR105	|5,575	|5,580	|5,632	|5,575	|5,609	|5,608	|34	|33	|1,877,348	|721,174	|35,500	|10,528,498.64	|0	|
2010-09-07|SR107	|5,598	|5,609	|5,650	|5,609	|5,628	|5,632	|30	|34	|264	|13,010	|68	|1,486.78	|0	|
2010-09-07|SR109	|5,677	|5,678	|5,730	|5,674	|5,706	|5,704	|29	|27	|172,178	|317,864	|15,462	|982,179.07	|0	|
2010-09-07|SR111	|5,553	|5,586	|5,610	|5,570	|5,593	|5,595	|40	|42	|186	|1,672	|-74	|1,040.75	|0	|
2010-09-07|SR201	|5,309	|5,329	|5,347	|5,312	|5,333	|5,332	|24	|23	|2,000	|9,774	|232	|10,664.19	|0	|
2010-09-07|TA009	|7,390	|7,408	|7,408	|7,352	|7,404	|7,388	|14	|-2	|1,770	|35,258	|-232	|6,527.96	|7,342	|
2010-09-07|TA010	|7,694	|7,686	|7,714	|7,634	|7,664	|7,662	|-30	|-32	|1,346	|32,074	|32	|5,156.50	|0	|
2010-09-07|TA011	|7,778	|7,818	|7,818	|7,716	|7,752	|7,762	|-26	|-16	|542	|4,510	|-4	|2,103.41	|0	|
2010-09-07|TA012	|7,856	|7,834	|7,876	|7,790	|7,842	|7,852	|-14	|-4	|422	|6,344	|62	|1,656.49	|0	|
2010-09-07|TA101	|7,944	|7,934	|7,976	|7,874	|7,926	|7,928	|-18	|-16	|545,906	|295,764	|5,400	|2,164,004.68	|0	|
2010-09-07|TA102	|8,004	|0	|0	|0	|0	|8,004	|-8004	|0	|0	|416	|0	|0.00	|0	|
2010-09-07|TA103	|8,088	|8,074	|8,094	|8,070	|8,094	|8,080	|6	|-8	|18	|3,266	|-2	|72.71	|0	|
2010-09-07|TA104	|8,188	|8,154	|8,154	|8,152	|8,152	|8,154	|-36	|-34	|16	|2,260	|-4	|65.22	|0	|
2010-09-07|TA105	|8,210	|8,212	|8,288	|8,190	|8,238	|8,240	|28	|30	|1,182	|8,002	|-18	|4,869.74	|0	|
2010-09-07|TA106	|8,280	|8,254	|8,254	|8,254	|8,254	|8,254	|-26	|-26	|2	|60	|-2	|8.25	|0	|
2010-09-07|TA107	|8,350	|8,342	|8,342	|8,288	|8,330	|8,316	|-20	|-34	|16	|1,130	|0	|66.53	|0	|
2010-09-07|TA108	|8,388	|8,338	|8,386	|8,306	|8,370	|8,352	|-18	|-36	|42	|46	|2	|175.37	|0	|
2010-09-07|WS009	|2,394	|2,402	|2,402	|2,400	|2,400	|2,402	|6	|8	|1,166	|1,612	|10	|2,800.71	|2,388	|
2010-09-07|WS011	|2,418	|2,428	|2,444	|2,428	|2,443	|2,440	|25	|22	|20	|1,122	|-4	|48.79	|0	|
2010-09-07|WS101	|2,478	|2,488	|2,501	|2,481	|2,500	|2,495	|22	|17	|16,390	|75,872	|250	|40,895.95	|0	|
2010-09-07|WS103	|2,503	|2,520	|2,532	|2,520	|2,532	|2,529	|29	|26	|72	|2,382	|2	|182.09	|0	|
2010-09-07|WS105	|2,547	|2,554	|2,578	|2,547	|2,574	|2,568	|27	|21	|71,634	|98,168	|5,610	|183,966.97	|0	|
2010-09-07|WS107	|2,464	|2,465	|2,485	|2,465	|2,480	|2,477	|16	|13	|124	|1,814	|0	|307.11	|0	|
2010-09-07|WS109	|2,597	|2,603	|2,629	|2,602	|2,625	|2,619	|28	|22	|2,822	|13,856	|966	|7,390.59	|0	|
2010-09-07|WS111	|2,589	|2,599	|2,618	|2,599	|2,618	|2,611	|29	|22	|78	|508	|36	|203.62	|0	|
2010-09-07|WS201	|2,614	|2,617	|2,643	|2,617	|2,637	|2,634	|23	|20	|1,074	|1,952	|228	|2,829.25	|0	|
2010-09-07|WT009	|1,930	|0	|0	|0	|0	|1,930	|-1930	|0	|0	|322	|0	|0.00	|1,888	|
2010-09-07|WT011	|2,130	|2,123	|2,123	|2,121	|2,121	|2,123	|-9	|-7	|34	|534	|-30	|72.17	|0	|
2010-09-07|WT101	|2,146	|2,138	|2,150	|2,134	|2,143	|2,142	|-3	|-4	|24	|642	|0	|51.41	|0	|
2010-09-07|WT103	|2,155	|2,153	|2,167	|2,153	|2,167	|2,160	|12	|5	|8	|236	|0	|17.28	|0	|
2010-09-07|WT105	|2,169	|2,173	|2,174	|2,160	|2,168	|2,168	|-1	|-1	|26	|292	|-4	|56.37	|0	|
2010-09-07|WT107	|2,166	|0	|0	|0	|0	|2,166	|-2166	|0	|0	|16	|0	|0.00	|0	|
2010-09-08|CF009	|18,745	|18,600	|18,705	|18,475	|18,500	|18,530	|-245	|-215	|180	|1,562	|-56	|1,668.89	|18,530	|
2010-09-08|CF011	|18,570	|18,730	|18,730	|18,440	|18,500	|18,555	|-70	|-15	|3,124	|6,600	|-428	|28,986.81	|0	|
2010-09-08|CF101	|18,580	|18,760	|18,825	|18,475	|18,540	|18,600	|-40	|20	|247,484	|129,824	|3,408	|2,301,832.68	|0	|
2010-09-08|CF103	|18,700	|18,855	|18,915	|18,605	|18,680	|18,725	|-20	|25	|2,166	|2,994	|-616	|20,279.86	|0	|
2010-09-08|CF105	|18,875	|19,020	|19,100	|18,780	|18,855	|18,895	|-20	|20	|719,708	|231,140	|21,618	|6,798,948.10	|0	|
2010-09-08|CF107	|19,010	|19,185	|19,240	|18,950	|18,995	|19,040	|-15	|30	|2,398	|5,260	|186	|22,828.09	|0	|
2010-09-08|ER009	|2,069	|2,093	|2,093	|2,093	|2,093	|2,093	|24	|24	|116	|1,496	|-12	|242.79	|2,053	|
2010-09-08|ER011	|2,092	|2,098	|2,106	|2,095	|2,095	|2,096	|3	|4	|236	|594	|60	|494.76	|0	|
2010-09-08|ER101	|2,149	|2,151	|2,159	|2,147	|2,149	|2,153	|0	|4	|28,436	|138,788	|914	|61,234.55	|0	|
2010-09-08|ER103	|2,178	|2,184	|2,189	|2,176	|2,176	|2,188	|-2	|10	|434	|3,450	|4	|949.44	|0	|
2010-09-08|ER105	|2,234	|2,239	|2,247	|2,230	|2,231	|2,239	|-3	|5	|34,128	|95,192	|3,082	|76,401.59	|0	|
2010-09-08|ER107	|2,218	|2,226	|2,233	|2,211	|2,212	|2,223	|-6	|5	|1,776	|4,364	|1,022	|3,948.87	|0	|
2010-09-08|RO009	|8,750	|0	|0	|0	|0	|8,750	|-8750	|0	|0	|18,356	|0	|0.00	|8,570	|
2010-09-08|RO011	|8,592	|8,626	|8,626	|8,626	|8,626	|8,626	|34	|34	|2	|22	|-2	|8.63	|0	|
2010-09-08|RO101	|8,654	|8,712	|8,724	|8,658	|8,662	|8,684	|8	|30	|14,880	|76,234	|-4,046	|64,608.55	|0	|
2010-09-08|RO103	|8,740	|8,744	|8,744	|8,744	|8,744	|8,744	|4	|4	|4	|508	|-2	|17.49	|0	|
2010-09-08|RO105	|8,812	|8,888	|8,888	|8,810	|8,814	|8,844	|2	|32	|31,516	|48,896	|-766	|139,354.68	|0	|
2010-09-08|RO107	|8,896	|8,888	|8,888	|8,888	|8,888	|8,888	|-8	|-8	|4	|510	|-4	|17.78	|0	|
2010-09-08|SR009	|5,483	|5,502	|5,523	|5,490	|5,490	|5,498	|7	|15	|1,636	|9,156	|-1,166	|8,955.66	|5,436	|
2010-09-08|SR011	|5,596	|5,640	|5,641	|5,556	|5,580	|5,598	|-16	|2	|2,378	|12,688	|-236	|13,310.90	|0	|
2010-09-08|SR101	|5,516	|5,553	|5,572	|5,496	|5,510	|5,539	|-6	|23	|195,222	|249,428	|-19,186	|1,081,373.74	|0	|
2010-09-08|SR103	|5,526	|5,570	|5,610	|5,518	|5,525	|5,550	|-1	|24	|1,210	|7,682	|60	|6,715.29	|0	|
2010-09-08|SR105	|5,608	|5,649	|5,670	|5,595	|5,610	|5,637	|2	|29	|1,734,030	|690,168	|-31,006	|9,773,925.90	|0	|
2010-09-08|SR107	|5,632	|5,678	|5,685	|5,620	|5,623	|5,651	|-9	|19	|628	|13,176	|166	|3,548.86	|0	|
2010-09-08|SR109	|5,704	|5,750	|5,770	|5,702	|5,712	|5,740	|8	|36	|139,702	|322,880	|5,016	|801,901.10	|0	|
2010-09-08|SR111	|5,595	|5,653	|5,700	|5,589	|5,594	|5,625	|-1	|30	|144	|1,662	|-10	|810.06	|0	|
2010-09-08|SR201	|5,332	|5,354	|5,380	|5,325	|5,326	|5,355	|-6	|23	|1,836	|10,024	|250	|9,831.62	|0	|
2010-09-08|TA009	|7,388	|7,468	|7,468	|7,394	|7,410	|7,406	|22	|18	|2,126	|32,602	|-2,656	|7,835.73	|7,356	|
2010-09-08|TA010	|7,662	|7,690	|7,740	|7,668	|7,704	|7,706	|42	|44	|2,250	|32,886	|812	|8,667.57	|0	|
2010-09-08|TA011	|7,762	|7,752	|7,820	|7,752	|7,782	|7,794	|20	|32	|1,088	|5,122	|612	|4,239.46	|0	|
2010-09-08|TA012	|7,852	|7,880	|7,904	|7,836	|7,868	|7,866	|16	|14	|502	|6,682	|338	|1,974.34	|0	|
2010-09-08|TA101	|7,928	|7,952	|7,998	|7,918	|7,962	|7,962	|34	|34	|840,680	|315,784	|20,020	|3,346,955.31	|0	|
2010-09-08|TA102	|8,004	|8,004	|8,326	|7,996	|8,050	|8,038	|46	|34	|72	|418	|2	|289.34	|0	|
2010-09-08|TA103	|8,080	|8,100	|8,130	|8,100	|8,122	|8,120	|42	|40	|36	|3,266	|0	|146.14	|0	|
2010-09-08|TA104	|8,154	|8,180	|8,210	|8,180	|8,194	|8,200	|40	|46	|16	|2,254	|-6	|65.59	|0	|
2010-09-08|TA105	|8,240	|8,258	|8,304	|8,234	|8,280	|8,278	|40	|38	|3,834	|8,870	|868	|15,867.17	|0	|
2010-09-08|TA106	|8,254	|0	|0	|0	|0	|8,286	|-8254	|32	|0	|60	|0	|0.00	|0	|
2010-09-08|TA107	|8,316	|8,388	|8,388	|8,344	|8,362	|8,366	|46	|50	|8	|1,128	|-2	|33.46	|0	|
2010-09-08|TA108	|8,352	|8,392	|8,412	|8,366	|8,366	|8,402	|14	|50	|62	|46	|0	|260.43	|0	|
2010-09-08|WS009	|2,402	|0	|0	|0	|0	|2,405	|-2402	|3	|0	|1,612	|0	|0.00	|2,390	|
2010-09-08|WS011	|2,440	|2,451	|2,451	|2,438	|2,445	|2,443	|5	|3	|50	|1,122	|0	|122.17	|0	|
2010-09-08|WS101	|2,495	|2,495	|2,508	|2,494	|2,505	|2,505	|10	|10	|8,148	|74,664	|-1,208	|20,408.68	|0	|
2010-09-08|WS103	|2,529	|2,529	|2,530	|2,529	|2,530	|2,530	|1	|1	|4	|2,380	|-2	|10.12	|0	|
2010-09-08|WS105	|2,568	|2,570	|2,580	|2,562	|2,575	|2,574	|7	|6	|35,716	|96,720	|-1,448	|91,934.29	|0	|
2010-09-08|WS107	|2,477	|2,478	|2,493	|2,478	|2,492	|2,487	|15	|10	|74	|1,816	|2	|184.04	|0	|
2010-09-08|WS109	|2,619	|2,619	|2,630	|2,615	|2,626	|2,625	|7	|6	|3,156	|15,116	|1,260	|8,285.92	|0	|
2010-09-08|WS111	|2,611	|2,621	|2,622	|2,618	|2,618	|2,620	|7	|9	|50	|480	|-28	|131.02	|0	|
2010-09-08|WS201	|2,634	|2,636	|2,643	|2,630	|2,639	|2,639	|5	|5	|1,752	|2,970	|1,018	|4,622.90	|0	|
2010-09-08|WT009	|1,930	|1,987	|1,987	|1,987	|1,987	|1,987	|57	|57	|2	|322	|0	|3.97	|1,899	|
2010-09-08|WT011	|2,123	|2,116	|2,125	|2,116	|2,120	|2,120	|-3	|-3	|6	|534	|0	|12.72	|0	|
2010-09-08|WT101	|2,142	|2,135	|2,143	|2,135	|2,143	|2,139	|1	|-3	|4	|642	|0	|8.56	|0	|
2010-09-08|WT103	|2,160	|2,151	|2,151	|2,144	|2,144	|2,149	|-16	|-11	|20	|232	|-4	|42.98	|0	|
2010-09-08|WT105	|2,168	|2,167	|2,168	|2,166	|2,166	|2,167	|-2	|-1	|10	|292	|0	|21.67	|0	|
2010-09-08|WT107	|2,166	|2,163	|2,163	|2,163	|2,163	|2,163	|-3	|-3	|2	|16	|0	|4.33	|0	|
2010-09-09|CF009	|18,530	|18,685	|18,685	|18,560	|18,560	|18,585	|30	|55	|44	|1,560	|-2	|408.92	|18,560	|
2010-09-09|CF011	|18,555	|18,475	|18,520	|18,280	|18,480	|18,395	|-75	|-160	|2,668	|6,016	|-584	|24,536.26	|0	|
2010-09-09|CF101	|18,600	|18,600	|18,600	|18,300	|18,555	|18,475	|-45	|-125	|190,634	|116,834	|-12,990	|1,761,090.27	|0	|
2010-09-09|CF103	|18,725	|18,605	|18,730	|18,450	|18,685	|18,615	|-40	|-110	|646	|3,032	|38	|6,012.28	|0	|
2010-09-09|CF105	|18,895	|18,890	|18,935	|18,625	|18,875	|18,800	|-20	|-95	|806,924	|239,388	|8,248	|7,585,994.23	|0	|
2010-09-09|CF107	|19,040	|18,980	|19,060	|18,780	|19,010	|18,960	|-30	|-80	|3,872	|6,616	|1,356	|36,706.34	|0	|
2010-09-09|ER009	|2,093	|0	|0	|0	|0	|2,085	|-2093	|-8	|0	|1,496	|0	|0.00	|2,058	|
2010-09-09|ER011	|2,096	|2,093	|2,093	|2,076	|2,082	|2,084	|-14	|-12	|168	|606	|12	|350.14	|0	|
2010-09-09|ER101	|2,153	|2,150	|2,151	|2,132	|2,133	|2,137	|-20	|-16	|32,844	|134,580	|-4,208	|70,189.70	|0	|
2010-09-09|ER103	|2,188	|2,175	|2,175	|2,135	|2,158	|2,153	|-30	|-35	|506	|3,354	|-96	|1,089.39	|0	|
2010-09-09|ER105	|2,239	|2,233	|2,235	|2,185	|2,212	|2,214	|-27	|-25	|50,000	|85,586	|-9,606	|110,715.44	|0	|
2010-09-09|ER107	|2,223	|2,218	|2,222	|2,184	|2,191	|2,192	|-32	|-31	|3,624	|6,548	|2,184	|7,944.04	|0	|
2010-09-09|RO009	|8,750	|0	|0	|0	|0	|8,750	|-8750	|0	|618	|17,738	|-618	|2,595.60	|8,598	|
2010-09-09|RO011	|8,626	|8,550	|8,550	|8,222	|8,452	|8,398	|-174	|-228	|34	|34	|12	|142.75	|0	|
2010-09-09|RO101	|8,684	|8,676	|8,684	|8,284	|8,538	|8,554	|-146	|-130	|30,852	|72,970	|-3,264	|131,934.29	|0	|
2010-09-09|RO103	|8,744	|8,620	|8,638	|8,608	|8,638	|8,620	|-106	|-124	|8	|510	|2	|34.47	|0	|
2010-09-09|RO105	|8,844	|8,832	|8,840	|8,432	|8,670	|8,696	|-174	|-148	|54,710	|43,722	|-5,174	|237,860.88	|0	|
2010-09-09|RO107	|8,888	|8,860	|8,860	|8,712	|8,804	|8,778	|-84	|-110	|12	|512	|2	|52.67	|0	|
2010-09-09|SR009	|5,498	|5,480	|5,492	|5,450	|5,492	|5,474	|-6	|-24	|1,158	|8,812	|-344	|6,334.28	|5,452	|
2010-09-09|SR011	|5,598	|5,586	|5,587	|5,526	|5,577	|5,570	|-21	|-28	|2,048	|12,308	|-380	|11,406.87	|0	|
2010-09-09|SR101	|5,539	|5,522	|5,530	|5,404	|5,458	|5,471	|-81	|-68	|130,086	|247,410	|-2,018	|711,698.68	|0	|
2010-09-09|SR103	|5,550	|5,529	|5,535	|5,440	|5,476	|5,486	|-74	|-64	|1,978	|7,536	|-146	|10,850.72	|0	|
2010-09-09|SR105	|5,637	|5,610	|5,618	|5,497	|5,555	|5,564	|-82	|-73	|1,899,076	|688,538	|-1,630	|10,566,648.28	|0	|
2010-09-09|SR107	|5,651	|5,630	|5,637	|5,560	|5,571	|5,581	|-80	|-70	|268	|13,176	|0	|1,495.60	|0	|
2010-09-09|SR109	|5,740	|5,725	|5,725	|5,600	|5,649	|5,662	|-91	|-78	|172,310	|318,590	|-4,290	|975,547.86	|0	|
2010-09-09|SR111	|5,625	|5,581	|5,581	|5,532	|5,536	|5,545	|-89	|-80	|354	|1,654	|-8	|1,963.08	|0	|
2010-09-09|SR201	|5,355	|5,345	|5,345	|5,227	|5,273	|5,285	|-82	|-70	|1,514	|10,188	|164	|8,001.48	|0	|
2010-09-09|TA009	|7,406	|7,402	|7,474	|7,356	|7,396	|7,426	|-10	|20	|4,912	|28,612	|-3,990	|18,221.49	|7,364	|
2010-09-09|TA010	|7,706	|7,744	|7,774	|7,454	|7,600	|7,612	|-106	|-94	|8,656	|30,784	|-2,102	|32,942.94	|0	|
2010-09-09|TA011	|7,794	|7,832	|7,858	|7,604	|7,662	|7,704	|-132	|-90	|2,642	|4,876	|-246	|10,175.17	|0	|
2010-09-09|TA012	|7,866	|7,912	|7,936	|7,612	|7,740	|7,800	|-126	|-66	|1,646	|6,470	|-212	|6,419.49	|0	|
2010-09-09|TA101	|7,962	|8,000	|8,036	|7,700	|7,844	|7,886	|-118	|-76	|866,622	|263,146	|-52,638	|3,416,564.81	|0	|
2010-09-09|TA102	|8,038	|8,082	|8,100	|7,900	|7,916	|7,974	|-122	|-64	|48	|420	|2	|191.36	|0	|
2010-09-09|TA103	|8,120	|8,178	|8,190	|7,972	|7,988	|8,074	|-132	|-46	|40	|3,280	|14	|161.46	|0	|
2010-09-09|TA104	|8,200	|8,130	|8,130	|8,050	|8,060	|8,068	|-140	|-132	|104	|2,252	|-2	|419.47	|0	|
2010-09-09|TA105	|8,278	|8,316	|8,350	|8,016	|8,158	|8,182	|-120	|-96	|4,460	|8,330	|-540	|18,242.94	|0	|
2010-09-09|TA106	|8,286	|8,140	|8,140	|8,140	|8,140	|8,140	|-146	|-146	|2	|60	|0	|8.14	|0	|
2010-09-09|TA107	|8,366	|8,452	|8,452	|8,200	|8,250	|8,266	|-116	|-100	|20	|1,122	|-6	|82.66	|0	|
2010-09-09|TA108	|8,402	|8,368	|8,368	|8,200	|8,300	|8,290	|-102	|-112	|24	|40	|-6	|99.47	|0	|
2010-09-09|WS009	|2,405	|0	|0	|0	|0	|2,405	|-2405	|0	|0	|1,612	|0	|0.00	|2,392	|
2010-09-09|WS011	|2,443	|2,446	|2,474	|2,435	|2,447	|2,447	|4	|4	|96	|1,102	|-20	|234.86	|0	|
2010-09-09|WS101	|2,505	|2,497	|2,503	|2,485	|2,496	|2,494	|-9	|-11	|8,634	|73,612	|-1,052	|21,536.53	|0	|
2010-09-09|WS103	|2,530	|2,515	|2,524	|2,513	|2,513	|2,516	|-17	|-14	|124	|2,370	|-10	|312.01	|0	|
2010-09-09|WS105	|2,574	|2,570	|2,574	|2,551	|2,564	|2,562	|-10	|-12	|43,790	|95,024	|-1,696	|112,209.49	|0	|
2010-09-09|WS107	|2,487	|2,485	|2,486	|2,468	|2,479	|2,477	|-8	|-10	|116	|1,808	|-8	|287.32	|0	|
2010-09-09|WS109	|2,625	|2,621	|2,626	|2,612	|2,616	|2,616	|-9	|-9	|3,188	|14,992	|-124	|8,339.66	|0	|
2010-09-09|WS111	|2,620	|2,612	|2,612	|2,605	|2,608	|2,608	|-12	|-12	|20	|470	|-10	|52.17	|0	|
2010-09-09|WS201	|2,639	|2,638	|2,638	|2,625	|2,629	|2,630	|-10	|-9	|292	|2,990	|20	|767.95	|0	|
2010-09-09|WT009	|1,987	|2,046	|2,046	|2,046	|2,046	|2,046	|59	|59	|2	|210	|-112	|4.09	|1,918	|
2010-09-09|WT011	|2,120	|2,117	|2,117	|2,109	|2,114	|2,114	|-6	|-6	|26	|534	|0	|54.97	|0	|
2010-09-09|WT101	|2,139	|2,135	|2,135	|2,114	|2,121	|2,123	|-18	|-16	|22	|640	|-2	|46.70	|0	|
2010-09-09|WT103	|2,149	|2,145	|2,148	|2,113	|2,133	|2,122	|-16	|-27	|80	|230	|-2	|169.73	|0	|
2010-09-09|WT105	|2,167	|2,167	|2,168	|2,146	|2,160	|2,157	|-7	|-10	|38	|284	|-8	|81.95	|0	|
2010-09-09|WT107	|2,163	|2,163	|2,164	|2,152	|2,164	|2,159	|1	|-4	|10	|16	|0	|21.59	|0	|
2010-09-10|CF009	|18,585	|18,600	|19,000	|18,560	|18,800	|18,690	|215	|105	|810	|784	|-776	|7,528.74	|18,590	|
2010-09-10|CF011	|18,395	|18,570	|18,885	|18,460	|18,885	|18,645	|490	|250	|2,148	|5,572	|-444	|20,022.53	|0	|
2010-09-10|CF101	|18,475	|18,620	|18,975	|18,525	|18,955	|18,725	|480	|250	|156,912	|115,840	|-994	|1,468,895.96	|0	|
2010-09-10|CF103	|18,615	|18,730	|19,080	|18,730	|19,080	|18,880	|465	|265	|1,300	|2,928	|-104	|12,272.11	|0	|
2010-09-10|CF105	|18,800	|18,910	|19,325	|18,840	|19,305	|19,070	|505	|270	|802,498	|292,510	|53,122	|7,652,168.62	|0	|
2010-09-10|CF107	|18,960	|19,075	|19,475	|19,020	|19,450	|19,275	|490	|315	|7,058	|8,116	|1,500	|68,020.43	|0	|
2010-09-10|ER009	|2,085	|2,055	|2,055	|2,055	|2,055	|2,055	|-30	|-30	|40	|1,496	|0	|82.20	|2,059	|
2010-09-10|ER011	|2,084	|2,085	|2,085	|2,077	|2,079	|2,080	|-5	|-4	|52	|594	|-12	|108.16	|0	|
2010-09-10|ER101	|2,137	|2,138	|2,139	|2,133	|2,136	|2,136	|-1	|-1	|16,766	|134,084	|-496	|35,806.07	|0	|
2010-09-10|ER103	|2,153	|2,165	|2,165	|2,159	|2,163	|2,161	|10	|8	|174	|3,340	|-14	|376.08	|0	|
2010-09-10|ER105	|2,214	|2,216	|2,222	|2,216	|2,218	|2,218	|4	|4	|20,108	|86,908	|1,322	|44,600.41	|0	|
2010-09-10|ER107	|2,192	|2,199	|2,200	|2,189	|2,193	|2,192	|1	|0	|1,052	|7,206	|658	|2,306.07	|0	|
2010-09-10|RO009	|8,750	|0	|0	|0	|0	|8,750	|-8750	|0	|0	|17,738	|0	|0.00	|8,626	|
2010-09-10|RO011	|8,398	|8,496	|8,560	|8,478	|8,486	|8,534	|88	|136	|46	|46	|12	|196.25	|0	|
2010-09-10|RO101	|8,554	|8,586	|8,590	|8,546	|8,568	|8,566	|14	|12	|11,224	|72,386	|-584	|48,074.42	|0	|
2010-09-10|RO103	|8,620	|0	|0	|0	|0	|8,628	|-8620	|8	|0	|510	|0	|0.00	|0	|
2010-09-10|RO105	|8,696	|8,716	|8,726	|8,680	|8,706	|8,704	|10	|8	|27,920	|43,458	|-264	|121,496.15	|0	|
2010-09-10|RO107	|8,778	|8,776	|8,850	|8,776	|8,850	|8,812	|72	|34	|8	|510	|-2	|35.25	|0	|
2010-09-10|SR009	|5,474	|5,505	|5,550	|5,505	|5,547	|5,536	|73	|62	|2,628	|7,392	|-1,420	|14,435.98	|5,473	|
2010-09-10|SR011	|5,570	|5,599	|5,633	|5,599	|5,620	|5,619	|50	|49	|2,704	|11,478	|-830	|15,194.58	|0	|
2010-09-10|SR101	|5,471	|5,499	|5,551	|5,496	|5,542	|5,525	|71	|54	|151,176	|236,574	|-10,836	|835,219.22	|0	|
2010-09-10|SR103	|5,486	|5,505	|5,566	|5,505	|5,566	|5,547	|80	|61	|1,468	|7,452	|-84	|8,142.73	|0	|
2010-09-10|SR105	|5,564	|5,601	|5,658	|5,600	|5,649	|5,628	|85	|64	|1,741,982	|717,776	|29,238	|9,804,219.38	|0	|
2010-09-10|SR107	|5,581	|5,604	|5,676	|5,604	|5,671	|5,656	|90	|75	|378	|13,210	|34	|2,137.80	|0	|
2010-09-10|SR109	|5,662	|5,696	|5,757	|5,695	|5,748	|5,732	|86	|70	|150,356	|329,382	|10,792	|861,882.71	|0	|
2010-09-10|SR111	|5,545	|5,560	|5,622	|5,560	|5,621	|5,608	|76	|63	|134	|1,656	|2	|751.53	|0	|
2010-09-10|SR201	|5,285	|5,300	|5,369	|5,300	|5,362	|5,347	|77	|62	|1,886	|10,494	|306	|10,084.58	|0	|
2010-09-10|TA009	|7,426	|7,500	|7,500	|7,392	|7,430	|7,442	|4	|16	|3,162	|27,108	|-1,504	|11,709.38	|7,376	|
2010-09-10|TA010	|7,612	|7,642	|7,656	|7,600	|7,620	|7,612	|8	|0	|1,770	|30,854	|70	|6,735.52	|0	|
2010-09-10|TA011	|7,704	|7,720	|7,726	|7,670	|7,694	|7,688	|-10	|-16	|336	|4,958	|82	|1,291.40	|0	|
2010-09-10|TA012	|7,800	|7,794	|7,806	|7,750	|7,768	|7,762	|-32	|-38	|514	|6,440	|-30	|1,994.53	|0	|
2010-09-10|TA101	|7,886	|7,864	|7,900	|7,830	|7,856	|7,864	|-30	|-22	|509,116	|251,656	|-11,490	|2,001,494.91	|0	|
2010-09-10|TA102	|7,974	|7,970	|7,970	|7,918	|7,918	|7,936	|-56	|-38	|24	|424	|4	|95.23	|0	|
2010-09-10|TA103	|8,074	|8,022	|8,022	|8,010	|8,022	|8,012	|-52	|-62	|76	|3,272	|-8	|304.40	|0	|
2010-09-10|TA104	|8,068	|8,122	|8,122	|8,074	|8,094	|8,090	|26	|22	|170	|2,240	|-12	|687.56	|0	|
2010-09-10|TA105	|8,182	|8,170	|8,210	|8,150	|8,172	|8,180	|-10	|-2	|1,640	|8,276	|-54	|6,707.80	|0	|
2010-09-10|TA106	|8,140	|0	|0	|0	|0	|8,190	|-8140	|50	|0	|60	|0	|0.00	|0	|
2010-09-10|TA107	|8,266	|8,290	|8,310	|8,224	|8,238	|8,280	|-28	|14	|44	|1,122	|0	|182.16	|0	|
2010-09-10|TA108	|8,290	|8,280	|8,320	|8,280	|8,314	|8,306	|24	|16	|50	|40	|0	|207.66	|0	|
2010-09-10|WS009	|2,405	|0	|0	|0	|0	|2,405	|-2405	|0	|0	|1,612	|0	|0.00	|2,393	|
2010-09-10|WS011	|2,447	|2,442	|2,446	|2,436	|2,442	|2,441	|-5	|-6	|26	|1,116	|14	|63.47	|0	|
2010-09-10|WS101	|2,494	|2,505	|2,507	|2,496	|2,499	|2,500	|5	|6	|5,902	|70,746	|-2,866	|14,753.51	|0	|
2010-09-10|WS103	|2,516	|2,523	|2,523	|2,523	|2,523	|2,523	|7	|7	|2	|2,372	|2	|5.05	|0	|
2010-09-10|WS105	|2,562	|2,570	|2,577	|2,565	|2,574	|2,571	|12	|9	|31,074	|92,604	|-2,420	|79,887.25	|0	|
2010-09-10|WS107	|2,477	|2,480	|2,487	|2,480	|2,487	|2,484	|10	|7	|16	|1,808	|0	|39.74	|0	|
2010-09-10|WS109	|2,616	|2,623	|2,628	|2,619	|2,626	|2,624	|10	|8	|1,200	|14,990	|-2	|3,149.04	|0	|
2010-09-10|WS111	|2,608	|2,614	|2,618	|2,614	|2,618	|2,614	|10	|6	|24	|456	|-14	|62.75	|0	|
2010-09-10|WS201	|2,630	|2,637	|2,643	|2,633	|2,641	|2,638	|11	|8	|430	|3,114	|124	|1,134.49	|0	|
2010-09-10|WT009	|2,046	|2,046	|2,046	|2,046	|2,046	|2,046	|0	|0	|2	|208	|-2	|4.09	|1,936	|
2010-09-10|WT011	|2,114	|2,107	|2,115	|2,107	|2,115	|2,111	|1	|-3	|4	|532	|-2	|8.44	|0	|
2010-09-10|WT101	|2,123	|2,123	|2,124	|2,111	|2,120	|2,119	|-3	|-4	|16	|636	|-4	|33.90	|0	|
2010-09-10|WT103	|2,122	|2,131	|2,135	|2,108	|2,124	|2,121	|2	|-1	|52	|230	|0	|110.29	|0	|
2010-09-10|WT105	|2,157	|2,151	|2,168	|2,151	|2,155	|2,155	|-2	|-2	|18	|286	|2	|38.79	|0	|
2010-09-10|WT107	|2,159	|2,157	|2,167	|2,157	|2,167	|2,162	|8	|3	|4	|16	|0	|8.65	|0	|
2010-09-13|CF009	|18,690	|19,200	|19,200	|19,200	|19,200	|19,200	|510	|510	|204	|608	|-176	|1,901.82	|18,665	|
2010-09-13|CF011	|18,645	|18,930	|19,010	|18,790	|18,960	|18,905	|315	|260	|1,986	|5,328	|-244	|18,770.96	|0	|
2010-09-13|CF101	|18,725	|18,970	|19,055	|18,820	|18,940	|18,940	|215	|215	|162,960	|119,902	|4,062	|1,543,176.58	|0	|
2010-09-13|CF103	|18,880	|19,165	|19,190	|18,950	|19,065	|19,070	|185	|190	|1,732	|2,836	|-92	|16,515.65	|0	|
2010-09-13|CF105	|19,070	|19,310	|19,375	|19,095	|19,230	|19,240	|160	|170	|1,007,984	|318,820	|26,310	|9,696,330.35	|0	|
2010-09-13|CF107	|19,275	|19,480	|19,545	|19,280	|19,400	|19,415	|125	|140	|2,788	|8,246	|130	|27,062.34	|0	|
2010-09-13|ER009	|2,055	|2,055	|2,055	|2,055	|2,055	|2,055	|0	|0	|22	|1,496	|0	|45.21	|2,060	|
2010-09-13|ER011	|2,080	|2,077	|2,078	|2,074	|2,074	|2,076	|-6	|-4	|128	|652	|58	|265.73	|0	|
2010-09-13|ER101	|2,136	|2,136	|2,139	|2,128	|2,133	|2,132	|-3	|-4	|25,016	|130,804	|-3,280	|53,345.29	|0	|
2010-09-13|ER103	|2,161	|2,165	|2,165	|2,156	|2,156	|2,161	|-5	|0	|92	|3,282	|-58	|198.80	|0	|
2010-09-13|ER105	|2,218	|2,218	|2,224	|2,211	|2,213	|2,216	|-5	|-2	|34,036	|91,560	|4,652	|75,438.14	|0	|
2010-09-13|ER107	|2,192	|2,193	|2,195	|2,170	|2,177	|2,180	|-15	|-12	|4,630	|7,730	|524	|10,092.47	|0	|
2010-09-13|RO009	|8,750	|0	|0	|0	|0	|8,750	|-8750	|0	|0	|17,738	|0	|0.00	|8,656	|
2010-09-13|RO011	|8,534	|8,490	|8,490	|8,450	|8,454	|8,462	|-80	|-72	|26	|40	|-6	|110.00	|0	|
2010-09-13|RO101	|8,566	|8,586	|8,586	|8,530	|8,570	|8,546	|4	|-20	|9,324	|70,534	|-1,852	|39,838.40	|0	|
2010-09-13|RO103	|8,628	|0	|0	|0	|0	|8,630	|-8628	|2	|0	|510	|0	|0.00	|0	|
2010-09-13|RO105	|8,704	|8,710	|8,716	|8,670	|8,712	|8,686	|8	|-18	|20,022	|44,520	|1,062	|86,959.20	|0	|
2010-09-13|RO107	|8,812	|0	|0	|0	|0	|8,812	|-8812	|0	|0	|510	|0	|0.00	|0	|
2010-09-13|SR009	|5,536	|5,530	|5,598	|5,530	|5,573	|5,575	|37	|39	|980	|7,352	|-40	|5,456.24	|5,489	|
2010-09-13|SR011	|5,619	|5,631	|5,700	|5,615	|5,680	|5,660	|61	|41	|3,492	|11,532	|54	|19,763.88	|0	|
2010-09-13|SR101	|5,525	|5,570	|5,589	|5,548	|5,570	|5,570	|45	|45	|186,362	|247,566	|10,992	|1,038,013.58	|0	|
2010-09-13|SR103	|5,547	|5,583	|5,599	|5,560	|5,579	|5,579	|32	|32	|876	|7,446	|-6	|4,887.47	|0	|
2010-09-13|SR105	|5,628	|5,680	|5,686	|5,633	|5,658	|5,656	|30	|28	|1,664,068	|697,166	|-20,610	|9,411,318.46	|0	|
2010-09-13|SR107	|5,656	|5,701	|5,701	|5,655	|5,678	|5,677	|22	|21	|428	|13,292	|82	|2,429.87	|0	|
2010-09-13|SR109	|5,732	|5,775	|5,790	|5,728	|5,754	|5,750	|22	|18	|164,974	|324,946	|-4,436	|948,564.91	|0	|
2010-09-13|SR111	|5,608	|5,634	|5,634	|5,605	|5,605	|5,625	|-3	|17	|96	|1,650	|-6	|539.98	|0	|
2010-09-13|SR201	|5,347	|5,372	|5,405	|5,363	|5,377	|5,376	|30	|29	|1,494	|10,304	|-190	|8,032.48	|0	|
2010-09-13|TA009	|7,442	|7,440	|7,470	|7,396	|7,418	|7,434	|-24	|-8	|5,014	|22,756	|-4,352	|18,591.41	|7,380	|
2010-09-13|TA010	|7,612	|7,688	|7,690	|7,636	|7,674	|7,668	|62	|56	|1,632	|31,862	|1,008	|6,257.18	|0	|
2010-09-13|TA011	|7,688	|7,734	|7,774	|7,710	|7,750	|7,748	|62	|60	|690	|5,278	|320	|2,672.97	|0	|
2010-09-13|TA012	|7,762	|7,828	|7,850	|7,794	|7,832	|7,824	|70	|62	|952	|6,934	|494	|3,724.15	|0	|
2010-09-13|TA101	|7,864	|7,908	|7,958	|7,858	|7,922	|7,916	|58	|52	|483,576	|258,542	|6,886	|1,913,781.93	|0	|
2010-09-13|TA102	|7,936	|8,000	|8,010	|7,974	|8,000	|7,996	|64	|60	|26	|422	|-2	|103.95	|0	|
2010-09-13|TA103	|8,012	|8,094	|8,094	|8,094	|8,094	|8,094	|82	|82	|4	|3,268	|-4	|16.19	|0	|
2010-09-13|TA104	|8,090	|8,158	|8,168	|8,158	|8,168	|8,162	|78	|72	|10	|2,232	|-8	|40.81	|0	|
2010-09-13|TA105	|8,180	|8,210	|8,260	|8,182	|8,238	|8,224	|58	|44	|2,520	|8,528	|252	|10,361.94	|0	|
2010-09-13|TA106	|8,190	|8,256	|8,282	|8,256	|8,282	|8,270	|92	|80	|4	|60	|0	|16.54	|0	|
2010-09-13|TA107	|8,280	|8,400	|8,400	|8,260	|8,300	|8,314	|20	|34	|34	|1,124	|2	|141.33	|0	|
2010-09-13|TA108	|8,306	|8,322	|8,426	|8,322	|8,350	|8,386	|44	|80	|84	|38	|-2	|352.22	|0	|
2010-09-13|WS009	|2,405	|0	|0	|0	|0	|2,405	|-2405	|0	|0	|1,612	|0	|0.00	|2,395	|
2010-09-13|WS011	|2,441	|2,442	|2,442	|2,438	|2,438	|2,439	|-3	|-2	|8	|1,120	|4	|19.51	|0	|
2010-09-13|WS101	|2,500	|2,499	|2,505	|2,491	|2,496	|2,496	|-4	|-4	|2,828	|69,924	|-822	|7,058.80	|0	|
2010-09-13|WS103	|2,523	|2,512	|2,517	|2,512	|2,517	|2,515	|-6	|-8	|4	|2,370	|-2	|10.06	|0	|
2010-09-13|WS105	|2,571	|2,574	|2,577	|2,556	|2,567	|2,565	|-4	|-6	|29,312	|94,792	|2,188	|75,183.77	|0	|
2010-09-13|WS107	|2,484	|2,473	|2,487	|2,473	|2,485	|2,481	|1	|-3	|32	|1,816	|8	|79.40	|0	|
2010-09-13|WS109	|2,624	|2,626	|2,626	|2,612	|2,617	|2,616	|-7	|-8	|2,308	|16,016	|1,026	|6,038.21	|0	|
2010-09-13|WS111	|2,614	|2,602	|2,609	|2,602	|2,609	|2,604	|-5	|-10	|16	|458	|2	|41.66	|0	|
2010-09-13|WS201	|2,638	|2,637	|2,637	|2,623	|2,627	|2,626	|-11	|-12	|2,024	|4,244	|1,130	|5,315.83	|0	|
2010-09-13|WT009	|2,046	|0	|0	|0	|0	|2,046	|-2046	|0	|0	|208	|0	|0.00	|1,954	|
2010-09-13|WT011	|2,111	|2,115	|2,116	|2,111	|2,114	|2,114	|3	|3	|32	|530	|-2	|67.65	|0	|
2010-09-13|WT101	|2,119	|2,105	|2,128	|2,105	|2,114	|2,118	|-5	|-1	|16	|636	|0	|33.89	|0	|
2010-09-13|WT103	|2,121	|2,126	|2,126	|2,105	|2,105	|2,116	|-16	|-5	|8	|230	|0	|16.93	|0	|
2010-09-13|WT105	|2,155	|2,150	|2,160	|2,141	|2,160	|2,147	|5	|-8	|30	|290	|4	|64.42	|0	|
2010-09-13|WT107	|2,162	|2,156	|2,176	|2,153	|2,159	|2,164	|-3	|2	|20	|20	|4	|43.28	|0	|
2010-09-14|CF009	|19,200	|19,500	|19,500	|19,500	|19,500	|19,500	|300	|300	|12	|0	|-608	|114.02	|18,755	|
2010-09-14|CF011	|18,905	|19,370	|19,665	|19,110	|19,405	|19,295	|500	|390	|3,772	|5,742	|414	|36,391.88	|0	|
2010-09-14|CF101	|18,940	|19,100	|19,275	|19,050	|19,265	|19,175	|325	|235	|228,330	|146,058	|26,156	|2,188,883.81	|0	|
2010-09-14|CF103	|19,070	|19,250	|19,365	|19,195	|19,365	|19,280	|295	|210	|3,028	|3,424	|588	|29,187.04	|0	|
2010-09-14|CF105	|19,240	|19,320	|19,515	|19,310	|19,510	|19,420	|270	|180	|863,098	|317,314	|-1,506	|8,379,759.92	|0	|
2010-09-14|CF107	|19,415	|19,495	|19,635	|19,480	|19,625	|19,560	|210	|145	|5,392	|10,046	|1,800	|52,733.93	|0	|
2010-09-14|ER009	|2,055	|2,020	|2,031	|2,020	|2,031	|2,030	|-24	|-25	|520	|1,486	|-10	|1,055.72	|2,059	|
2010-09-14|ER011	|2,076	|2,074	|2,075	|2,067	|2,067	|2,072	|-9	|-4	|132	|616	|-36	|273.51	|0	|
2010-09-14|ER101	|2,132	|2,134	|2,137	|2,121	|2,124	|2,127	|-8	|-5	|28,944	|128,366	|-2,438	|61,556.18	|0	|
2010-09-14|ER103	|2,161	|2,158	|2,158	|2,140	|2,144	|2,147	|-17	|-14	|202	|3,186	|-96	|433.64	|0	|
2010-09-14|ER105	|2,216	|2,213	|2,216	|2,194	|2,197	|2,204	|-19	|-12	|44,622	|95,994	|4,434	|98,349.33	|0	|
2010-09-14|ER107	|2,180	|2,178	|2,181	|2,159	|2,160	|2,167	|-20	|-13	|1,938	|8,160	|430	|4,199.08	|0	|
2010-09-14|RO009	|8,750	|0	|0	|0	|0	|8,750	|-8750	|0	|360	|0	|-17,738	|1,512.00	|8,694	|
2010-09-14|RO011	|8,462	|0	|0	|0	|0	|8,462	|-8462	|0	|0	|40	|0	|0.00	|0	|
2010-09-14|RO101	|8,546	|8,558	|8,604	|8,542	|8,554	|8,576	|8	|30	|11,726	|67,462	|-3,072	|50,272.41	|0	|
2010-09-14|RO103	|8,630	|0	|0	|0	|0	|8,630	|-8630	|0	|0	|510	|0	|0.00	|0	|
2010-09-14|RO105	|8,686	|8,702	|8,748	|8,672	|8,674	|8,710	|-12	|24	|28,412	|43,362	|-1,158	|123,731.43	|0	|
2010-09-14|RO107	|8,812	|8,758	|8,758	|8,758	|8,758	|8,758	|-54	|-54	|2	|510	|0	|8.76	|0	|
2010-09-14|SR009	|5,575	|5,610	|5,615	|5,572	|5,589	|5,594	|14	|19	|1,156	|0	|-7,352	|6,456.40	|5,505	|
2010-09-14|SR011	|5,660	|5,699	|5,710	|5,656	|5,669	|5,687	|9	|27	|2,602	|11,070	|-462	|14,797.23	|0	|
2010-09-14|SR101	|5,570	|5,610	|5,616	|5,518	|5,537	|5,560	|-33	|-10	|187,730	|222,666	|-24,900	|1,043,692.25	|0	|
2010-09-14|SR103	|5,579	|5,619	|5,622	|5,537	|5,551	|5,577	|-28	|-2	|1,444	|7,436	|-10	|8,052.85	|0	|
2010-09-14|SR105	|5,656	|5,700	|5,705	|5,613	|5,632	|5,650	|-24	|-6	|2,188,760	|705,766	|8,600	|12,365,479.78	|0	|
2010-09-14|SR107	|5,677	|5,680	|5,704	|5,639	|5,649	|5,671	|-28	|-6	|432	|13,302	|10	|2,450.05	|0	|
2010-09-14|SR109	|5,750	|5,800	|5,800	|5,706	|5,723	|5,747	|-27	|-3	|200,868	|315,148	|-9,798	|1,154,351.22	|0	|
2010-09-14|SR111	|5,625	|5,654	|5,656	|5,592	|5,605	|5,612	|-20	|-13	|400	|1,600	|-50	|2,244.62	|0	|
2010-09-14|SR201	|5,376	|5,410	|5,433	|5,372	|5,377	|5,395	|1	|19	|2,796	|9,982	|-322	|15,083.33	|0	|
2010-09-14|TA009	|7,434	|7,416	|7,448	|7,414	|7,420	|7,426	|-14	|-8	|608	|0	|-22,756	|2,257.64	|7,394	|
2010-09-14|TA010	|7,668	|7,688	|7,696	|7,632	|7,650	|7,652	|-18	|-16	|1,476	|30,922	|-940	|5,647.21	|0	|
2010-09-14|TA011	|7,748	|7,746	|7,778	|7,700	|7,702	|7,732	|-46	|-16	|1,016	|5,020	|-258	|3,927.52	|0	|
2010-09-14|TA012	|7,824	|7,838	|7,850	|7,780	|7,784	|7,806	|-40	|-18	|230	|6,798	|-136	|897.68	|0	|
2010-09-14|TA101	|7,916	|7,930	|7,956	|7,866	|7,896	|7,914	|-20	|-2	|451,148	|247,740	|-10,802	|1,784,888.72	|0	|
2010-09-14|TA102	|7,996	|8,010	|8,010	|7,900	|7,948	|7,958	|-48	|-38	|104	|428	|6	|413.78	|0	|
2010-09-14|TA103	|8,094	|8,052	|8,054	|8,052	|8,054	|8,054	|-40	|-40	|28	|3,268	|0	|112.75	|0	|
2010-09-14|TA104	|8,162	|8,168	|8,168	|8,112	|8,112	|8,132	|-50	|-30	|6	|2,232	|0	|24.39	|0	|
2010-09-14|TA105	|8,224	|8,238	|8,260	|8,178	|8,202	|8,218	|-22	|-6	|2,768	|7,988	|-540	|11,372.40	|0	|
2010-09-14|TA106	|8,270	|8,274	|8,298	|8,244	|8,246	|8,266	|-24	|-4	|8	|62	|2	|33.06	|0	|
2010-09-14|TA107	|8,314	|8,306	|8,368	|8,290	|8,290	|8,334	|-24	|20	|22	|1,122	|-2	|91.66	|0	|
2010-09-14|TA108	|8,386	|8,374	|8,374	|8,356	|8,356	|8,368	|-30	|-18	|14	|24	|-14	|58.57	|0	|
2010-09-14|WS009	|2,405	|0	|0	|0	|0	|2,405	|-2405	|0	|0	|1,612	|0	|0.00	|2,396	|
2010-09-14|WS011	|2,439	|2,439	|2,449	|2,439	|2,449	|2,444	|10	|5	|4	|1,120	|0	|9.78	|0	|
2010-09-14|WS101	|2,496	|2,496	|2,500	|2,494	|2,496	|2,497	|0	|1	|3,252	|67,826	|-2,098	|8,120.36	|0	|
2010-09-14|WS103	|2,515	|2,519	|2,519	|2,513	|2,513	|2,513	|-2	|-2	|62	|2,370	|0	|155.83	|0	|
2010-09-14|WS105	|2,565	|2,569	|2,572	|2,559	|2,561	|2,564	|-4	|-1	|28,558	|94,692	|-100	|73,236.26	|0	|
2010-09-14|WS107	|2,481	|2,475	|2,475	|2,475	|2,475	|2,475	|-6	|-6	|2	|1,814	|-2	|4.95	|0	|
2010-09-14|WS109	|2,616	|2,620	|2,624	|2,614	|2,615	|2,618	|-1	|2	|1,302	|16,024	|8	|3,408.09	|0	|
2010-09-14|WS111	|2,604	|2,608	|2,608	|2,606	|2,606	|2,608	|2	|4	|14	|454	|-4	|36.51	|0	|
2010-09-14|WS201	|2,626	|2,625	|2,636	|2,625	|2,629	|2,629	|3	|3	|712	|4,166	|-78	|1,871.59	|0	|
2010-09-14|WT009	|2,046	|0	|0	|0	|0	|2,046	|-2046	|0	|0	|208	|0	|0.00	|1,971	|
2010-09-14|WT011	|2,114	|2,110	|2,125	|2,110	|2,117	|2,119	|3	|5	|22	|534	|4	|46.62	|0	|
2010-09-14|WT101	|2,118	|2,107	|2,114	|2,107	|2,114	|2,112	|-4	|-6	|6	|636	|0	|12.67	|0	|
2010-09-14|WT103	|2,116	|2,122	|2,123	|2,122	|2,123	|2,123	|7	|7	|32	|230	|0	|67.93	|0	|
2010-09-14|WT105	|2,147	|2,162	|2,162	|2,151	|2,151	|2,155	|4	|8	|8	|286	|-4	|17.24	|0	|
2010-09-14|WT107	|2,164	|2,155	|2,155	|2,154	|2,154	|2,154	|-10	|-10	|14	|30	|10	|30.16	|0	|
2010-09-15|CF011	|19,295	|19,540	|19,980	|19,540	|19,720	|19,695	|425	|400	|3,240	|4,914	|-828	|31,902.31	|0	|
2010-09-15|CF101	|19,175	|19,425	|19,865	|19,380	|19,560	|19,535	|385	|360	|390,434	|156,824	|10,766	|3,813,650.63	|0	|
2010-09-15|CF103	|19,280	|19,495	|19,765	|19,420	|19,540	|19,555	|260	|275	|4,082	|4,424	|1,000	|39,912.70	|0	|
2010-09-15|CF105	|19,420	|19,630	|19,830	|19,470	|19,605	|19,610	|185	|190	|1,046,168	|335,964	|18,650	|10,258,306.52	|0	|
2010-09-15|CF107	|19,560	|19,725	|19,880	|19,610	|19,715	|19,725	|155	|165	|11,716	|11,930	|1,884	|115,540.91	|0	|
2010-09-15|CF109	|19,560	|19,785	|20,015	|19,645	|19,850	|19,835	|290	|275	|3,930	|2,616	|2,616	|38,977.40	|0	|
2010-09-15|ER009	|2,030	|0	|0	|0	|0	|2,030	|-2030	|0	|0	|1,486	|0	|0.00	|2,058	|
2010-09-15|ER011	|2,072	|2,067	|2,073	|2,066	|2,070	|2,070	|-2	|-2	|126	|668	|52	|260.79	|0	|
2010-09-15|ER101	|2,127	|2,127	|2,131	|2,122	|2,125	|2,126	|-2	|-1	|22,242	|127,718	|-648	|47,281.34	|0	|
2010-09-15|ER103	|2,147	|2,149	|2,150	|2,137	|2,140	|2,143	|-7	|-4	|176	|3,154	|-32	|377.13	|0	|
2010-09-15|ER105	|2,204	|2,203	|2,207	|2,190	|2,194	|2,198	|-10	|-6	|54,388	|99,000	|3,006	|119,518.01	|0	|
2010-09-15|ER107	|2,167	|2,153	|2,164	|2,152	|2,159	|2,156	|-8	|-11	|2,018	|8,380	|220	|4,350.01	|0	|
2010-09-15|RO011	|8,462	|8,462	|8,504	|8,462	|8,498	|8,478	|36	|16	|10	|34	|-6	|42.39	|0	|
2010-09-15|RO101	|8,576	|8,560	|8,592	|8,542	|8,564	|8,572	|-12	|-4	|5,986	|66,696	|-766	|25,655.85	|0	|
2010-09-15|RO103	|8,630	|0	|0	|0	|0	|8,630	|-8630	|0	|0	|510	|0	|0.00	|0	|
2010-09-15|RO105	|8,710	|8,700	|8,720	|8,670	|8,690	|8,698	|-20	|-12	|19,052	|43,184	|-178	|82,853.86	|0	|
2010-09-15|RO107	|8,758	|8,706	|8,896	|8,706	|8,896	|8,754	|138	|-4	|8	|512	|2	|35.01	|0	|
2010-09-15|RO109	|8,758	|8,560	|8,790	|8,560	|8,756	|8,592	|-2	|-166	|70	|58	|58	|300.68	|0	|
2010-09-15|SR011	|5,687	|5,689	|5,708	|5,664	|5,685	|5,688	|-2	|1	|1,216	|11,122	|52	|6,916.74	|0	|
2010-09-15|SR101	|5,560	|5,590	|5,590	|5,497	|5,526	|5,532	|-34	|-28	|134,104	|232,620	|9,954	|741,892.11	|0	|
2010-09-15|SR103	|5,577	|5,573	|5,580	|5,505	|5,530	|5,543	|-47	|-34	|740	|7,436	|0	|4,101.84	|0	|
2010-09-15|SR105	|5,650	|5,678	|5,678	|5,580	|5,610	|5,617	|-40	|-33	|1,922,972	|712,666	|6,900	|10,800,614.09	|0	|
2010-09-15|SR107	|5,671	|5,666	|5,672	|5,600	|5,625	|5,636	|-46	|-35	|374	|13,336	|34	|2,107.97	|0	|
2010-09-15|SR109	|5,747	|5,753	|5,762	|5,666	|5,692	|5,701	|-55	|-46	|255,952	|326,554	|11,406	|1,459,285.59	|0	|
2010-09-15|SR111	|5,612	|5,645	|5,650	|5,572	|5,582	|5,626	|-30	|14	|216	|1,522	|-78	|1,215.19	|0	|
2010-09-15|SR201	|5,395	|5,402	|5,427	|5,357	|5,380	|5,394	|-15	|-1	|3,588	|9,968	|-14	|19,354.89	|0	|
2010-09-15|SR203	|5,395	|5,395	|5,397	|5,395	|5,397	|5,396	|2	|1	|6	|4	|4	|32.37	|0	|
2010-09-15|TA010	|7,652	|7,790	|7,790	|7,664	|7,676	|7,692	|24	|40	|4,388	|29,676	|-1,246	|16,872.99	|0	|
2010-09-15|TA011	|7,732	|7,732	|7,800	|7,732	|7,740	|7,768	|8	|36	|2,364	|6,026	|1,006	|9,180.13	|0	|
2010-09-15|TA012	|7,806	|7,814	|7,890	|7,814	|7,830	|7,852	|24	|46	|2,544	|7,490	|692	|9,986.90	|0	|
2010-09-15|TA101	|7,914	|7,902	|7,994	|7,884	|7,926	|7,950	|12	|36	|982,654	|283,142	|35,402	|3,906,013.36	|0	|
2010-09-15|TA102	|7,958	|7,950	|8,278	|7,950	|8,040	|8,020	|82	|62	|84	|490	|62	|336.79	|0	|
2010-09-15|TA103	|8,054	|8,054	|8,368	|8,054	|8,104	|8,126	|50	|72	|122	|3,228	|-40	|495.61	|0	|
2010-09-15|TA104	|8,132	|8,180	|8,224	|8,170	|8,224	|8,194	|92	|62	|42	|2,232	|0	|172.07	|0	|
2010-09-15|TA105	|8,218	|8,210	|8,288	|8,200	|8,236	|8,256	|18	|38	|4,174	|8,118	|130	|17,228.26	|0	|
2010-09-15|TA106	|8,266	|8,136	|8,290	|8,136	|8,274	|8,216	|8	|-50	|46	|62	|0	|188.97	|0	|
2010-09-15|TA107	|8,334	|8,366	|8,366	|8,230	|8,344	|8,326	|10	|-8	|34	|1,132	|10	|141.53	|0	|
2010-09-15|TA108	|8,368	|8,382	|8,406	|8,370	|8,378	|8,392	|10	|24	|64	|36	|12	|268.51	|0	|
2010-09-15|TA109	|8,368	|8,414	|8,432	|8,414	|8,430	|8,424	|62	|56	|20	|16	|16	|84.23	|0	|
2010-09-15|WS009	|2,405	|0	|0	|0	|0	|2,405	|-2405	|0	|0	|1,612	|0	|0.00	|2,398	|
2010-09-15|WS011	|2,444	|2,457	|2,457	|2,438	|2,446	|2,444	|2	|0	|12	|1,118	|-2	|29.33	|0	|
2010-09-15|WS101	|2,497	|2,498	|2,503	|2,493	|2,495	|2,498	|-2	|1	|2,100	|66,470	|-1,356	|5,245.41	|0	|
2010-09-15|WS103	|2,513	|2,525	|2,525	|2,515	|2,516	|2,519	|3	|6	|6	|2,368	|-2	|15.11	|0	|
2010-09-15|WS105	|2,564	|2,562	|2,574	|2,561	|2,564	|2,567	|0	|3	|30,290	|91,082	|-3,610	|77,742.38	|0	|
2010-09-15|WS107	|2,475	|2,483	|2,484	|2,481	|2,481	|2,483	|6	|8	|6	|1,812	|-2	|14.90	|0	|
2010-09-15|WS109	|2,618	|2,616	|2,628	|2,613	|2,615	|2,620	|-3	|2	|2,632	|15,686	|-338	|6,896.01	|0	|
2010-09-15|WS111	|2,608	|2,610	|2,610	|2,605	|2,607	|2,608	|-1	|0	|8	|456	|2	|20.86	|0	|
2010-09-15|WS201	|2,629	|2,626	|2,639	|2,620	|2,627	|2,629	|-2	|0	|4,506	|4,210	|44	|11,847.15	|0	|
2010-09-15|WT009	|2,046	|0	|0	|0	|0	|1,984	|-2046	|-62	|0	|208	|0	|0.00	|1,983	|
2010-09-15|WT011	|2,119	|2,118	|2,127	|2,118	|2,127	|2,121	|8	|2	|6	|534	|0	|12.73	|0	|
2010-09-15|WT101	|2,112	|2,115	|2,124	|2,112	|2,122	|2,119	|10	|7	|62	|628	|-8	|131.41	|0	|
2010-09-15|WT103	|2,123	|2,102	|2,130	|2,102	|2,130	|2,121	|7	|-2	|26	|226	|-4	|55.15	|0	|
2010-09-15|WT105	|2,155	|2,165	|2,165	|2,153	|2,162	|2,158	|7	|3	|10	|288	|2	|21.58	|0	|
2010-09-15|WT107	|2,154	|0	|0	|0	|0	|2,156	|-2154	|2	|0	|30	|0	|0.00	|0	|
2010-09-16|CF011	|19,695	|19,700	|19,700	|19,480	|19,610	|19,580	|-85	|-115	|1,712	|4,568	|-346	|16,762.01	|0	|
2010-09-16|CF101	|19,535	|19,480	|19,520	|19,280	|19,425	|19,385	|-110	|-150	|238,912	|151,920	|-4,904	|2,315,511.99	|0	|
2010-09-16|CF103	|19,555	|19,600	|19,600	|19,315	|19,455	|19,410	|-100	|-145	|1,984	|4,584	|160	|19,253.59	|0	|
2010-09-16|CF105	|19,610	|19,520	|19,560	|19,370	|19,520	|19,455	|-90	|-155	|797,940	|330,918	|-5,046	|7,761,529.84	|0	|
2010-09-16|CF107	|19,725	|19,605	|19,680	|19,505	|19,640	|19,580	|-85	|-145	|5,608	|12,222	|292	|54,904.67	|0	|
2010-09-16|CF109	|19,835	|19,780	|19,810	|19,640	|19,770	|19,715	|-65	|-120	|2,504	|3,060	|444	|24,685.97	|0	|
2010-09-16|ER009	|2,030	|2,000	|2,000	|2,000	|2,000	|2,000	|-30	|-30	|40	|1,486	|0	|80.00	|2,053	|
2010-09-16|ER011	|2,070	|2,066	|2,066	|2,060	|2,060	|2,061	|-10	|-9	|164	|712	|44	|338.08	|0	|
2010-09-16|ER101	|2,126	|2,126	|2,126	|2,111	|2,113	|2,116	|-13	|-10	|35,750	|122,988	|-4,730	|75,653.37	|0	|
2010-09-16|ER103	|2,143	|2,137	|2,144	|2,122	|2,122	|2,129	|-21	|-14	|630	|2,996	|-158	|1,341.46	|0	|
2010-09-16|ER105	|2,198	|2,195	|2,197	|2,169	|2,174	|2,180	|-24	|-18	|75,610	|107,344	|8,344	|164,862.96	|0	|
2010-09-16|ER107	|2,156	|2,161	|2,161	|2,140	|2,140	|2,145	|-16	|-11	|4,720	|9,310	|930	|10,125.92	|0	|
2010-09-16|RO011	|8,478	|8,524	|8,524	|8,478	|8,478	|8,506	|0	|28	|16	|34	|0	|68.04	|0	|
2010-09-16|RO101	|8,572	|8,578	|8,600	|8,522	|8,554	|8,560	|-18	|-12	|8,488	|63,498	|-3,198	|36,325.35	|0	|
2010-09-16|RO103	|8,630	|0	|0	|0	|0	|8,630	|-8630	|0	|0	|510	|0	|0.00	|0	|
2010-09-16|RO105	|8,698	|8,696	|8,722	|8,634	|8,672	|8,684	|-26	|-14	|19,396	|42,420	|-764	|84,218.70	|0	|
2010-09-16|RO107	|8,754	|8,702	|8,702	|8,702	|8,702	|8,702	|-52	|-52	|500	|12	|-500	|2,175.50	|0	|
2010-09-16|RO109	|8,592	|8,702	|8,800	|8,702	|8,780	|8,754	|188	|162	|118	|78	|20	|516.50	|0	|
2010-09-16|SR011	|5,688	|5,697	|5,702	|5,660	|5,700	|5,680	|12	|-8	|2,172	|9,844	|-1,278	|12,337.30	|0	|
2010-09-16|SR101	|5,532	|5,522	|5,542	|5,486	|5,532	|5,513	|0	|-19	|151,850	|229,420	|-3,200	|837,205.78	|0	|
2010-09-16|SR103	|5,543	|5,540	|5,546	|5,500	|5,546	|5,519	|3	|-24	|220	|7,406	|-30	|1,214.28	|0	|
2010-09-16|SR105	|5,617	|5,605	|5,629	|5,572	|5,618	|5,601	|1	|-16	|1,845,996	|712,892	|226	|10,339,761.97	|0	|
2010-09-16|SR107	|5,636	|5,615	|5,640	|5,590	|5,640	|5,610	|4	|-26	|302	|13,314	|-22	|1,694.10	|0	|
2010-09-16|SR109	|5,701	|5,690	|5,715	|5,659	|5,707	|5,687	|6	|-14	|267,306	|318,716	|-7,838	|1,520,091.25	|0	|
2010-09-16|SR111	|5,626	|5,569	|5,598	|5,566	|5,596	|5,570	|-30	|-56	|1,262	|2,716	|1,194	|7,028.89	|0	|
2010-09-16|SR201	|5,394	|5,370	|5,396	|5,352	|5,388	|5,371	|-6	|-23	|1,636	|9,872	|-96	|8,787.47	|0	|
2010-09-16|SR203	|5,396	|0	|0	|0	|0	|5,396	|-5396	|0	|0	|4	|0	|0.00	|0	|
2010-09-16|TA010	|7,692	|7,698	|7,700	|7,606	|7,620	|7,640	|-72	|-52	|1,718	|28,694	|-982	|6,561.64	|0	|
2010-09-16|TA011	|7,768	|7,766	|7,774	|7,680	|7,694	|7,700	|-74	|-68	|1,038	|5,582	|-444	|3,995.86	|0	|
2010-09-16|TA012	|7,852	|7,840	|7,860	|7,760	|7,766	|7,796	|-86	|-56	|1,450	|7,022	|-468	|5,651.89	|0	|
2010-09-16|TA101	|7,950	|7,942	|7,956	|7,846	|7,864	|7,904	|-86	|-46	|583,318	|259,606	|-23,536	|2,305,219.01	|0	|
2010-09-16|TA102	|8,020	|8,022	|8,022	|7,940	|7,940	|7,970	|-80	|-50	|88	|448	|-42	|350.69	|0	|
2010-09-16|TA103	|8,126	|8,120	|8,120	|8,022	|8,022	|8,028	|-104	|-98	|1,034	|2,228	|-1,000	|4,150.10	|0	|
2010-09-16|TA104	|8,194	|8,178	|8,178	|8,110	|8,110	|8,170	|-84	|-24	|16	|2,232	|0	|65.36	|0	|
2010-09-16|TA105	|8,256	|8,236	|8,258	|8,150	|8,166	|8,206	|-90	|-50	|2,894	|6,892	|-1,226	|11,872.31	|0	|
2010-09-16|TA106	|8,216	|8,230	|8,230	|8,230	|8,230	|8,230	|14	|14	|2	|62	|0	|8.23	|0	|
2010-09-16|TA107	|8,326	|8,154	|8,330	|8,154	|8,240	|8,160	|-86	|-166	|832	|324	|-808	|3,394.18	|0	|
2010-09-16|TA108	|8,392	|8,364	|8,364	|8,302	|8,302	|8,340	|-90	|-52	|10	|32	|-4	|41.69	|0	|
2010-09-16|TA109	|8,424	|8,478	|8,478	|8,366	|8,380	|8,380	|-44	|-44	|518	|526	|510	|2,170.38	|0	|
2010-09-16|WS009	|2,405	|0	|0	|0	|0	|2,405	|-2405	|0	|0	|1,612	|0	|0.00	|2,401	|
2010-09-16|WS011	|2,444	|2,432	|2,432	|2,427	|2,431	|2,431	|-13	|-13	|8	|1,116	|-2	|19.44	|0	|
2010-09-16|WS101	|2,498	|2,494	|2,496	|2,482	|2,483	|2,487	|-15	|-11	|6,714	|64,382	|-2,088	|16,698.93	|0	|
2010-09-16|WS103	|2,519	|2,511	|2,511	|2,500	|2,500	|2,502	|-19	|-17	|26	|2,356	|-12	|65.04	|0	|
2010-09-16|WS105	|2,567	|2,561	|2,564	|2,542	|2,545	|2,551	|-22	|-16	|38,860	|89,710	|-1,372	|99,140.31	|0	|
2010-09-16|WS107	|2,483	|2,473	|2,473	|2,463	|2,463	|2,465	|-20	|-18	|62	|1,808	|-4	|152.83	|0	|
2010-09-16|WS109	|2,620	|2,616	|2,616	|2,600	|2,603	|2,607	|-17	|-13	|2,810	|15,452	|-234	|7,324.72	|0	|
2010-09-16|WS111	|2,608	|2,601	|2,601	|2,592	|2,592	|2,595	|-16	|-13	|78	|440	|-16	|202.42	|0	|
2010-09-16|WS201	|2,629	|2,622	|2,628	|2,611	|2,617	|2,618	|-12	|-11	|948	|4,212	|2	|2,481.67	|0	|
2010-09-16|WT009	|1,984	|0	|0	|0	|0	|1,984	|-1984	|0	|0	|208	|0	|0.00	|1,990	|
2010-09-16|WT011	|2,121	|2,122	|2,124	|2,115	|2,124	|2,121	|3	|0	|34	|534	|0	|72.10	|0	|
2010-09-16|WT101	|2,119	|2,120	|2,121	|2,120	|2,121	|2,120	|2	|1	|14	|620	|-8	|29.68	|0	|
2010-09-16|WT103	|2,121	|2,121	|2,129	|2,121	|2,129	|2,126	|8	|5	|6	|230	|4	|12.76	|0	|
2010-09-16|WT105	|2,158	|2,160	|2,160	|2,155	|2,158	|2,158	|0	|0	|20	|290	|2	|43.17	|0	|
2010-09-16|WT107	|2,156	|2,165	|2,167	|2,158	|2,167	|2,161	|11	|5	|24	|50	|20	|51.87	|0	|
2010-09-17|CF011	|19,580	|19,800	|20,050	|19,800	|20,035	|19,925	|455	|345	|1,086	|4,264	|-304	|10,818.83	|0	|
2010-09-17|CF101	|19,385	|19,650	|19,820	|19,570	|19,800	|19,705	|415	|320	|181,872	|133,360	|-18,560	|1,792,055.18	|0	|
2010-09-17|CF103	|19,410	|19,660	|19,845	|19,645	|19,845	|19,715	|435	|305	|2,754	|4,732	|148	|27,150.01	|0	|
2010-09-17|CF105	|19,455	|19,695	|19,945	|19,660	|19,915	|19,805	|460	|350	|737,124	|324,244	|-6,674	|7,298,674.64	|0	|
2010-09-17|CF107	|19,580	|19,810	|19,990	|19,200	|19,970	|19,855	|390	|275	|8,692	|12,220	|-2	|86,280.31	|0	|
2010-09-17|CF109	|19,715	|20,000	|20,095	|19,855	|20,075	|19,985	|360	|270	|4,650	|4,252	|1,192	|46,470.61	|0	|
2010-09-17|ER009	|2,000	|1,991	|1,991	|1,991	|1,991	|1,991	|-9	|-9	|50	|0	|-1,486	|99.55	|2,048	|
2010-09-17|ER011	|2,061	|2,060	|2,063	|2,060	|2,063	|2,060	|2	|-1	|198	|888	|176	|407.91	|0	|
2010-09-17|ER101	|2,116	|2,115	|2,121	|2,112	|2,116	|2,117	|0	|1	|22,406	|121,440	|-1,548	|47,423.28	|0	|
2010-09-17|ER103	|2,129	|2,125	|2,130	|2,122	|2,126	|2,126	|-3	|-3	|244	|2,972	|-24	|518.85	|0	|
2010-09-17|ER105	|2,180	|2,173	|2,183	|2,167	|2,174	|2,176	|-6	|-4	|46,578	|108,882	|1,538	|101,338.84	|0	|
2010-09-17|ER107	|2,145	|2,142	|2,148	|2,140	|2,145	|2,144	|0	|-1	|660	|9,546	|236	|1,414.75	|0	|
2010-09-17|RO011	|8,506	|8,502	|8,502	|8,480	|8,480	|8,492	|-26	|-14	|22	|32	|-2	|93.41	|0	|
2010-09-17|RO101	|8,560	|8,578	|8,588	|8,556	|8,562	|8,570	|2	|10	|6,814	|61,222	|-2,276	|29,197.76	|0	|
2010-09-17|RO103	|8,630	|0	|0	|0	|0	|8,630	|-8630	|0	|0	|510	|0	|0.00	|0	|
2010-09-17|RO105	|8,684	|8,674	|8,710	|8,674	|8,694	|8,696	|10	|12	|14,728	|41,950	|-470	|64,037.88	|0	|
2010-09-17|RO107	|8,702	|8,858	|8,858	|8,764	|8,764	|8,796	|62	|94	|6	|10	|-2	|26.39	|0	|
2010-09-17|RO109	|8,754	|8,822	|8,838	|8,822	|8,824	|8,832	|70	|78	|16	|78	|0	|70.64	|0	|
2010-09-17|SR011	|5,680	|5,718	|5,770	|5,711	|5,744	|5,746	|64	|66	|2,200	|9,826	|-18	|12,639.17	|0	|
2010-09-17|SR101	|5,513	|5,550	|5,643	|5,541	|5,621	|5,601	|108	|88	|330,028	|271,260	|41,840	|1,848,397.25	|0	|
2010-09-17|SR103	|5,519	|5,554	|5,624	|5,553	|5,598	|5,596	|79	|77	|2,452	|8,304	|898	|13,721.22	|0	|
2010-09-17|SR105	|5,601	|5,630	|5,703	|5,625	|5,658	|5,665	|57	|64	|2,120,428	|671,766	|-41,126	|12,011,652.86	|0	|
2010-09-17|SR107	|5,610	|5,640	|5,702	|5,640	|5,676	|5,669	|66	|59	|4,138	|12,612	|-702	|23,456.57	|0	|
2010-09-17|SR109	|5,687	|5,729	|5,775	|5,717	|5,732	|5,742	|45	|55	|286,878	|336,092	|17,376	|1,647,191.57	|0	|
2010-09-17|SR111	|5,570	|5,634	|5,656	|5,607	|5,630	|5,633	|60	|63	|206	|2,664	|-52	|1,160.48	|0	|
2010-09-17|SR201	|5,371	|5,415	|5,450	|5,399	|5,430	|5,425	|59	|54	|2,846	|9,040	|-832	|15,440.11	|0	|
2010-09-17|SR203	|5,396	|0	|0	|0	|0	|5,400	|-5396	|4	|0	|4	|0	|0.00	|0	|
2010-09-17|TA010	|7,640	|7,638	|7,660	|7,616	|7,640	|7,640	|0	|0	|1,996	|28,494	|-200	|7,623.69	|0	|
2010-09-17|TA011	|7,700	|7,704	|7,738	|7,686	|7,738	|7,730	|38	|30	|210	|5,582	|0	|811.58	|0	|
2010-09-17|TA012	|7,796	|7,780	|7,824	|7,774	|7,806	|7,810	|10	|14	|678	|7,080	|58	|2,647.27	|0	|
2010-09-17|TA101	|7,904	|7,868	|7,920	|7,860	|7,892	|7,886	|-12	|-18	|438,552	|247,002	|-12,604	|1,729,189.07	|0	|
2010-09-17|TA102	|7,970	|7,958	|7,984	|7,944	|7,984	|7,964	|14	|-6	|14	|446	|-2	|55.74	|0	|
2010-09-17|TA103	|8,028	|8,058	|8,058	|8,058	|8,058	|8,058	|30	|30	|2	|2,228	|0	|8.06	|0	|
2010-09-17|TA104	|8,170	|8,134	|8,134	|8,134	|8,134	|8,134	|-36	|-36	|2	|2,232	|0	|8.13	|0	|
2010-09-17|TA105	|8,206	|8,178	|8,220	|8,156	|8,188	|8,180	|-18	|-26	|3,092	|6,662	|-230	|12,646.43	|0	|
2010-09-17|TA106	|8,230	|8,224	|8,232	|8,224	|8,230	|8,230	|0	|0	|6	|60	|-2	|24.69	|0	|
2010-09-17|TA107	|8,160	|8,286	|8,286	|8,252	|8,278	|8,274	|118	|114	|8	|322	|-2	|33.09	|0	|
2010-09-17|TA108	|8,340	|8,272	|8,380	|8,270	|8,348	|8,330	|8	|-10	|42	|34	|2	|174.90	|0	|
2010-09-17|TA109	|8,380	|8,398	|8,424	|8,330	|8,406	|8,400	|26	|20	|30	|546	|20	|126.00	|0	|
2010-09-17|WS009	|2,405	|2,386	|2,399	|2,385	|2,399	|2,388	|-6	|-17	|160	|0	|-1,612	|382.16	|2,402	|
2010-09-17|WS011	|2,431	|2,434	|2,434	|2,427	|2,430	|2,430	|-1	|-1	|14	|1,120	|4	|34.03	|0	|
2010-09-17|WS101	|2,487	|2,484	|2,495	|2,484	|2,489	|2,489	|2	|2	|4,744	|61,688	|-2,694	|11,807.01	|0	|
2010-09-17|WS103	|2,502	|2,508	|2,509	|2,508	|2,509	|2,509	|7	|7	|4	|2,356	|0	|10.03	|0	|
2010-09-17|WS105	|2,551	|2,544	|2,561	|2,544	|2,555	|2,553	|4	|2	|30,986	|89,684	|-26	|79,104.72	|0	|
2010-09-17|WS107	|2,465	|2,490	|2,490	|2,463	|2,469	|2,469	|4	|4	|124	|1,732	|-76	|306.19	|0	|
2010-09-17|WS109	|2,607	|2,601	|2,614	|2,600	|2,611	|2,607	|4	|0	|2,300	|15,672	|220	|5,996.20	|0	|
2010-09-17|WS111	|2,595	|2,595	|2,596	|2,591	|2,594	|2,595	|-1	|0	|32	|432	|-8	|83.02	|0	|
2010-09-17|WS201	|2,618	|2,618	|2,626	|2,609	|2,625	|2,617	|7	|-1	|1,706	|4,340	|128	|4,464.54	|0	|
2010-09-17|WT009	|1,984	|0	|0	|0	|0	|1,924	|-1984	|-60	|0	|0	|-208	|0.00	|1,992	|
2010-09-17|WT011	|2,121	|2,122	|2,122	|2,114	|2,114	|2,119	|-7	|-2	|50	|502	|-32	|105.97	|0	|
2010-09-17|WT101	|2,120	|2,129	|2,132	|2,121	|2,124	|2,130	|4	|10	|60	|620	|0	|127.80	|0	|
2010-09-17|WT103	|2,126	|2,115	|2,142	|2,115	|2,124	|2,128	|-2	|2	|36	|226	|-4	|76.60	|0	|
2010-09-17|WT105	|2,158	|2,151	|2,158	|2,151	|2,156	|2,155	|-2	|-3	|10	|284	|-6	|21.55	|0	|
2010-09-17|WT107	|2,161	|2,173	|2,173	|2,169	|2,169	|2,173	|8	|12	|30	|78	|28	|65.18	|0	|
2010-09-20|CF011	|19,925	|20,475	|20,725	|20,475	|20,725	|20,685	|800	|760	|102	|4,274	|10	|1,055.01	|0	|
2010-09-20|CF101	|19,705	|20,460	|20,495	|20,310	|20,495	|20,440	|790	|735	|22,166	|131,450	|-1,910	|226,554.65	|0	|
2010-09-20|CF103	|19,715	|20,315	|20,505	|20,280	|20,505	|20,450	|790	|735	|796	|4,376	|-356	|8,140.07	|0	|
2010-09-20|CF105	|19,805	|20,450	|20,600	|20,365	|20,600	|20,500	|795	|695	|85,298	|323,224	|-1,020	|874,388.87	|0	|
2010-09-20|CF107	|19,855	|20,405	|20,650	|20,400	|20,650	|20,620	|795	|765	|4,034	|10,560	|-1,660	|41,592.01	|0	|
2010-09-20|CF109	|19,985	|20,375	|20,785	|20,375	|20,785	|20,725	|800	|740	|1,668	|4,682	|430	|17,283.20	|0	|
2010-09-20|ER011	|2,060	|2,060	|2,074	|2,060	|2,072	|2,070	|12	|10	|46	|888	|0	|95.23	|0	|
2010-09-20|ER101	|2,117	|2,120	|2,130	|2,119	|2,123	|2,126	|6	|9	|32,552	|107,394	|-14,046	|69,192.90	|0	|
2010-09-20|ER103	|2,126	|2,132	|2,150	|2,132	|2,139	|2,144	|13	|18	|416	|2,936	|-36	|891.75	|0	|
2010-09-20|ER105	|2,176	|2,184	|2,207	|2,181	|2,191	|2,196	|15	|20	|78,372	|107,606	|-1,276	|172,140.63	|0	|
2010-09-20|ER107	|2,144	|2,146	|2,167	|2,146	|2,162	|2,160	|18	|16	|1,614	|10,080	|534	|3,486.88	|0	|
2010-09-20|ER109	|2,144	|2,246	|2,248	|2,233	|2,243	|2,243	|99	|99	|2,532	|2,430	|2,430	|5,678.95	|0	|
2010-09-20|RO011	|8,492	|8,636	|8,670	|8,636	|8,670	|8,654	|178	|162	|4	|32	|0	|17.31	|0	|
2010-09-20|RO101	|8,570	|8,618	|8,760	|8,618	|8,712	|8,722	|142	|152	|28,358	|57,704	|-3,518	|123,665.65	|0	|
2010-09-20|RO103	|8,630	|8,786	|8,844	|8,782	|8,844	|8,814	|214	|184	|8	|510	|0	|35.26	|0	|
2010-09-20|RO105	|8,696	|8,794	|8,956	|8,792	|8,880	|8,898	|184	|202	|77,816	|49,430	|7,480	|346,178.15	|0	|
2010-09-20|RO107	|8,796	|8,966	|9,002	|8,966	|9,002	|8,974	|206	|178	|14	|4	|-6	|62.82	|0	|
2010-09-20|RO109	|8,832	|8,946	|9,024	|8,890	|9,024	|8,962	|192	|130	|42	|86	|8	|188.21	|0	|
2010-09-20|SR011	|5,746	|5,743	|5,769	|5,743	|5,763	|5,761	|17	|15	|1,288	|9,668	|-158	|7,419.61	|0	|
2010-09-20|SR101	|5,601	|5,640	|5,670	|5,618	|5,656	|5,648	|55	|47	|189,640	|242,324	|-28,936	|1,071,163.02	|0	|
2010-09-20|SR103	|5,596	|5,665	|5,665	|5,575	|5,621	|5,610	|25	|14	|1,308	|7,400	|-904	|7,337.38	|0	|
2010-09-20|SR105	|5,665	|5,673	|5,728	|5,638	|5,707	|5,693	|42	|28	|2,068,354	|616,976	|-54,790	|11,776,152.75	|0	|
2010-09-20|SR107	|5,669	|5,646	|5,710	|5,646	|5,707	|5,675	|38	|6	|2,190	|11,744	|-868	|12,427.76	|0	|
2010-09-20|SR109	|5,742	|5,757	|5,789	|5,718	|5,770	|5,757	|28	|15	|229,754	|320,126	|-15,966	|1,322,692.72	|0	|
2010-09-20|SR111	|5,633	|5,646	|5,692	|5,624	|5,673	|5,662	|40	|29	|500	|2,482	|-182	|2,830.91	|0	|
2010-09-20|SR201	|5,425	|5,475	|5,488	|5,418	|5,464	|5,455	|39	|30	|2,226	|7,944	|-1,096	|12,143.56	|0	|
2010-09-20|SR203	|5,400	|5,499	|5,499	|5,499	|5,499	|5,499	|99	|99	|2	|4	|0	|11.00	|0	|
2010-09-20|TA010	|7,640	|7,692	|7,796	|7,686	|7,768	|7,754	|128	|114	|3,392	|29,214	|720	|13,149.00	|0	|
2010-09-20|TA011	|7,730	|7,766	|7,864	|7,766	|7,842	|7,822	|112	|92	|984	|5,692	|110	|3,847.98	|0	|
2010-09-20|TA012	|7,810	|7,844	|7,948	|7,842	|7,934	|7,884	|124	|74	|1,366	|7,234	|154	|5,385.03	|0	|
2010-09-20|TA101	|7,886	|7,904	|8,056	|7,902	|8,022	|8,006	|136	|120	|659,820	|283,020	|36,018	|2,640,904.90	|0	|
2010-09-20|TA102	|7,964	|8,034	|8,124	|8,034	|8,124	|8,068	|160	|104	|206	|524	|78	|830.95	|0	|
2010-09-20|TA103	|8,058	|8,114	|8,210	|8,096	|8,198	|8,156	|140	|98	|42	|2,232	|4	|171.25	|0	|
2010-09-20|TA104	|8,134	|8,220	|8,282	|8,220	|8,278	|8,248	|144	|114	|30	|2,232	|0	|123.72	|0	|
2010-09-20|TA105	|8,180	|8,200	|8,348	|8,200	|8,330	|8,298	|150	|118	|3,410	|5,914	|-748	|14,146.70	|0	|
2010-09-20|TA106	|8,230	|8,336	|8,360	|8,308	|8,356	|8,340	|126	|110	|8	|62	|2	|33.36	|0	|
2010-09-20|TA107	|8,274	|8,362	|8,422	|8,362	|8,422	|8,392	|148	|118	|16	|322	|0	|67.14	|0	|
2010-09-20|TA108	|8,330	|8,304	|8,460	|8,304	|8,452	|8,430	|122	|100	|106	|38	|4	|446.80	|0	|
2010-09-20|TA109	|8,400	|8,412	|8,498	|8,412	|8,468	|8,460	|68	|60	|92	|594	|48	|389.12	|0	|
2010-09-20|WS011	|2,430	|2,420	|2,420	|2,420	|2,420	|2,420	|-10	|-10	|10	|1,118	|-2	|24.20	|0	|
2010-09-20|WS101	|2,489	|2,498	|2,509	|2,495	|2,498	|2,499	|9	|10	|10,574	|53,066	|-8,622	|26,428.18	|0	|
2010-09-20|WS103	|2,509	|2,519	|2,526	|2,519	|2,526	|2,523	|17	|14	|8	|2,356	|0	|20.19	|0	|
2010-09-20|WS105	|2,553	|2,569	|2,578	|2,561	|2,565	|2,571	|12	|18	|48,782	|82,732	|-6,952	|125,394.96	|0	|
2010-09-20|WS107	|2,469	|2,485	|2,485	|2,465	|2,483	|2,477	|14	|8	|122	|1,696	|-36	|302.19	|0	|
2010-09-20|WS109	|2,607	|2,620	|2,639	|2,620	|2,636	|2,630	|29	|23	|4,230	|15,646	|-26	|11,123.98	|0	|
2010-09-20|WS111	|2,595	|2,614	|2,617	|2,608	|2,615	|2,610	|20	|15	|96	|418	|-14	|250.55	|0	|
2010-09-20|WS201	|2,617	|2,641	|2,649	|2,634	|2,648	|2,641	|31	|24	|720	|4,482	|142	|1,901.28	|0	|
2010-09-20|WS203	|2,617	|0	|0	|0	|0	|2,641	|-2617	|24	|0	|0	|0	|0.00	|0	|
2010-09-20|WT011	|2,119	|2,136	|2,139	|2,128	|2,130	|2,136	|11	|17	|100	|426	|-76	|213.55	|0	|
2010-09-20|WT101	|2,130	|2,126	|2,149	|2,125	|2,138	|2,138	|8	|8	|90	|608	|-12	|192.41	|0	|
2010-09-20|WT103	|2,128	|2,136	|2,154	|2,134	|2,152	|2,146	|24	|18	|88	|226	|0	|188.84	|0	|
2010-09-20|WT105	|2,155	|2,162	|2,180	|2,161	|2,170	|2,169	|15	|14	|42	|282	|-2	|91.12	|0	|
2010-09-20|WT107	|2,173	|2,169	|2,209	|2,169	|2,209	|2,189	|36	|16	|4	|76	|-2	|8.76	|0	|
2010-09-20|WT109	|2,173	|0	|0	|0	|0	|2,173	|-2173	|0	|0	|0	|0	|0.00	|0	|
2010-09-21|CF011	|20,685	|21,705	|21,930	|21,355	|21,930	|21,660	|1245	|975	|2,940	|3,666	|-608	|31,838.16	|0	|
2010-09-21|CF101	|20,440	|21,150	|21,670	|20,790	|21,670	|21,265	|1230	|825	|267,412	|116,084	|-15,366	|2,843,394.83	|0	|
2010-09-21|CF103	|20,450	|21,000	|21,650	|20,815	|21,620	|21,230	|1170	|780	|3,750	|4,202	|-174	|39,810.55	|0	|
2010-09-21|CF105	|20,500	|21,190	|21,725	|20,800	|21,685	|21,255	|1185	|755	|1,588,808	|326,798	|3,574	|16,885,824.68	|0	|
2010-09-21|CF107	|20,620	|21,670	|21,755	|20,900	|21,660	|21,375	|1040	|755	|17,462	|8,502	|-2,058	|186,605.73	|0	|
2010-09-21|CF109	|20,725	|20,990	|21,790	|20,885	|21,735	|21,315	|1010	|590	|9,660	|5,906	|1,224	|102,940.34	|0	|
2010-09-21|ER011	|2,070	|2,055	|2,056	|2,047	|2,047	|2,051	|-23	|-19	|44	|870	|-18	|90.26	|0	|
2010-09-21|ER101	|2,126	|2,119	|2,121	|2,089	|2,089	|2,101	|-37	|-25	|26,752	|102,110	|-5,284	|56,217.46	|0	|
2010-09-21|ER103	|2,144	|2,131	|2,131	|2,105	|2,106	|2,111	|-38	|-33	|394	|2,890	|-46	|831.57	|0	|
2010-09-21|ER105	|2,196	|2,190	|2,190	|2,152	|2,155	|2,163	|-41	|-33	|57,484	|109,292	|1,686	|124,354.70	|0	|
2010-09-21|ER107	|2,160	|2,164	|2,164	|2,135	|2,141	|2,142	|-19	|-18	|4,220	|9,708	|-372	|9,040.38	|0	|
2010-09-21|ER109	|2,243	|2,235	|2,329	|2,222	|2,230	|2,231	|-13	|-12	|840	|2,820	|390	|1,873.74	|0	|
2010-09-21|RO011	|8,654	|8,598	|8,598	|8,598	|8,598	|8,598	|-56	|-56	|2	|30	|-2	|8.60	|0	|
2010-09-21|RO101	|8,722	|8,720	|8,720	|8,650	|8,660	|8,664	|-62	|-58	|7,860	|54,306	|-3,398	|34,047.64	|0	|
2010-09-21|RO103	|8,814	|0	|0	|0	|0	|8,752	|-8814	|-62	|0	|510	|0	|0.00	|0	|
2010-09-21|RO105	|8,898	|8,880	|8,880	|8,796	|8,822	|8,826	|-76	|-72	|30,612	|46,958	|-2,472	|135,075.40	|0	|
2010-09-21|RO107	|8,974	|0	|0	|0	|0	|8,974	|-8974	|0	|0	|4	|0	|0.00	|0	|
2010-09-21|RO109	|8,962	|8,990	|8,990	|8,848	|8,904	|8,916	|-58	|-46	|26	|88	|2	|115.89	|0	|
2010-09-21|SR011	|5,761	|5,740	|5,741	|5,693	|5,707	|5,716	|-54	|-45	|1,562	|9,408	|-260	|8,935.25	|0	|
2010-09-21|SR101	|5,648	|5,628	|5,629	|5,529	|5,533	|5,569	|-115	|-79	|123,556	|225,278	|-17,046	|688,046.61	|0	|
2010-09-21|SR103	|5,610	|5,594	|5,596	|5,506	|5,506	|5,553	|-104	|-57	|4,578	|7,712	|312	|25,423.34	|0	|
2010-09-21|SR105	|5,693	|5,672	|5,679	|5,582	|5,587	|5,620	|-106	|-73	|1,452,154	|536,568	|-80,408	|8,161,253.70	|0	|
2010-09-21|SR107	|5,675	|5,643	|5,647	|5,563	|5,570	|5,606	|-105	|-69	|440	|11,690	|-54	|2,466.58	|0	|
2010-09-21|SR109	|5,757	|5,737	|5,737	|5,645	|5,648	|5,686	|-109	|-71	|238,078	|260,094	|-60,032	|1,353,766.96	|0	|
2010-09-21|SR111	|5,662	|5,632	|5,635	|5,566	|5,567	|5,617	|-95	|-45	|1,082	|1,792	|-690	|6,077.17	|0	|
2010-09-21|SR201	|5,455	|5,438	|5,438	|5,373	|5,384	|5,401	|-71	|-54	|1,220	|7,464	|-480	|6,588.88	|0	|
2010-09-21|SR203	|5,499	|5,555	|5,555	|5,555	|5,555	|5,555	|56	|56	|2	|6	|2	|11.11	|0	|
2010-09-21|TA010	|7,754	|7,764	|7,766	|7,694	|7,722	|7,722	|-32	|-32	|4,912	|27,630	|-1,584	|18,963.31	|0	|
2010-09-21|TA011	|7,822	|7,840	|7,840	|7,762	|7,810	|7,788	|-12	|-34	|830	|5,252	|-440	|3,231.83	|0	|
2010-09-21|TA012	|7,884	|7,916	|7,916	|7,834	|7,874	|7,864	|-10	|-20	|678	|6,704	|-530	|2,665.96	|0	|
2010-09-21|TA101	|8,006	|8,030	|8,036	|7,924	|7,964	|7,966	|-42	|-40	|366,482	|227,520	|-55,500	|1,459,692.98	|0	|
2010-09-21|TA102	|8,068	|8,052	|8,056	|8,004	|8,028	|8,014	|-40	|-54	|126	|512	|-12	|504.89	|0	|
2010-09-21|TA103	|8,156	|8,148	|8,148	|8,102	|8,146	|8,132	|-10	|-24	|56	|2,224	|-8	|227.69	|0	|
2010-09-21|TA104	|8,248	|8,248	|8,248	|8,206	|8,206	|8,228	|-42	|-20	|4	|2,232	|0	|16.45	|0	|
2010-09-21|TA105	|8,298	|8,334	|8,350	|8,236	|8,268	|8,278	|-30	|-20	|2,318	|5,906	|-8	|9,593.66	|0	|
2010-09-21|TA106	|8,340	|8,340	|8,340	|8,292	|8,292	|8,316	|-48	|-24	|4	|62	|0	|16.63	|0	|
2010-09-21|TA107	|8,392	|8,420	|8,420	|8,302	|8,302	|8,362	|-90	|-30	|4	|320	|-2	|16.72	|0	|
2010-09-21|TA108	|8,430	|8,312	|8,450	|8,312	|8,324	|8,378	|-106	|-52	|18	|38	|0	|75.40	|0	|
2010-09-21|TA109	|8,460	|8,428	|8,472	|8,392	|8,420	|8,440	|-40	|-20	|60	|590	|-4	|253.17	|0	|
2010-09-21|WS011	|2,420	|2,420	|2,433	|2,414	|2,429	|2,426	|9	|6	|42	|1,130	|12	|101.87	|0	|
2010-09-21|WS101	|2,499	|2,496	|2,498	|2,489	|2,497	|2,494	|-2	|-5	|1,786	|51,998	|-1,068	|4,454.94	|0	|
2010-09-21|WS103	|2,523	|2,511	|2,511	|2,511	|2,511	|2,511	|-12	|-12	|4	|2,356	|0	|10.04	|0	|
2010-09-21|WS105	|2,571	|2,555	|2,566	|2,555	|2,564	|2,561	|-7	|-10	|28,692	|85,738	|3,006	|73,483.29	|0	|
2010-09-21|WS107	|2,477	|2,471	|2,484	|2,471	|2,480	|2,479	|3	|2	|48	|1,688	|-8	|118.98	|0	|
2010-09-21|WS109	|2,630	|2,627	|2,628	|2,602	|2,625	|2,619	|-5	|-11	|1,846	|15,244	|-402	|4,835.29	|0	|
2010-09-21|WS111	|2,610	|2,600	|2,605	|2,600	|2,604	|2,600	|-6	|-10	|50	|370	|-48	|130.02	|0	|
2010-09-21|WS201	|2,641	|2,640	|2,640	|2,615	|2,636	|2,631	|-5	|-10	|404	|4,418	|-64	|1,062.95	|0	|
2010-09-21|WS203	|2,641	|0	|0	|0	|0	|2,631	|-2641	|-10	|0	|0	|0	|0.00	|0	|
2010-09-21|WT011	|2,136	|2,122	|2,134	|2,122	|2,134	|2,132	|-2	|-4	|10	|418	|-8	|21.32	|0	|
2010-09-21|WT101	|2,138	|2,131	|2,140	|2,127	|2,129	|2,132	|-9	|-6	|52	|598	|-10	|110.84	|0	|
2010-09-21|WT103	|2,146	|2,150	|2,150	|2,133	|2,143	|2,143	|-3	|-3	|46	|248	|22	|98.56	|0	|
2010-09-21|WT105	|2,169	|2,170	|2,173	|2,160	|2,173	|2,166	|4	|-3	|44	|270	|-12	|95.28	|0	|
2010-09-21|WT107	|2,189	|2,164	|2,201	|2,164	|2,198	|2,185	|9	|-4	|18	|76	|0	|39.33	|0	|
2010-09-21|WT109	|2,173	|0	|0	|0	|0	|2,173	|-2173	|0	|0	|0	|0	|0.00	|0	|
2010-09-27|CF011	|21,660	|22,900	|23,135	|22,210	|22,830	|22,715	|1170	|1055	|4,556	|3,516	|-150	|51,743.82	|0	|
2010-09-27|CF101	|21,265	|22,040	|22,160	|21,285	|21,770	|21,740	|505	|475	|314,490	|112,374	|-3,710	|3,418,160.50	|0	|
2010-09-27|CF103	|21,230	|22,100	|22,100	|21,250	|21,700	|21,670	|470	|440	|5,418	|4,824	|622	|58,709.19	|0	|
2010-09-27|CF105	|21,255	|22,000	|22,000	|21,220	|21,635	|21,605	|380	|350	|1,763,526	|371,816	|45,018	|19,050,043.41	|0	|
2010-09-27|CF107	|21,375	|22,100	|22,100	|21,200	|21,570	|21,615	|195	|240	|11,504	|7,966	|-536	|124,322.56	|0	|
2010-09-27|CF109	|21,315	|22,245	|22,245	|21,280	|21,615	|21,620	|300	|305	|16,422	|8,946	|3,040	|177,538.52	|0	|
2010-09-27|ER011	|2,051	|2,036	|2,037	|2,030	|2,030	|2,033	|-21	|-18	|40	|846	|-24	|81.33	|0	|
2010-09-27|ER101	|2,101	|2,100	|2,104	|2,075	|2,077	|2,085	|-24	|-16	|24,496	|99,374	|-2,736	|51,076.48	|0	|
2010-09-27|ER103	|2,111	|2,107	|2,123	|2,102	|2,105	|2,108	|-6	|-3	|188	|2,830	|-60	|396.38	|0	|
2010-09-27|ER105	|2,163	|2,172	|2,177	|2,145	|2,150	|2,157	|-13	|-6	|58,884	|113,198	|3,906	|126,986.87	|0	|
2010-09-27|ER107	|2,142	|2,148	|2,150	|2,131	|2,140	|2,139	|-2	|-3	|1,908	|9,266	|-442	|4,080.92	|0	|
2010-09-27|ER109	|2,231	|2,240	|2,241	|2,216	|2,225	|2,225	|-6	|-6	|1,028	|3,192	|372	|2,287.69	|0	|
2010-09-27|RO011	|8,598	|8,788	|8,796	|8,788	|8,796	|8,792	|198	|194	|4	|30	|0	|17.58	|0	|
2010-09-27|RO101	|8,664	|8,820	|8,960	|8,790	|8,804	|8,868	|140	|204	|13,024	|54,224	|-82	|57,742.23	|0	|
2010-09-27|RO103	|8,752	|0	|0	|0	|0	|8,866	|-8752	|114	|0	|510	|0	|0.00	|0	|
2010-09-27|RO105	|8,826	|9,052	|9,132	|8,980	|8,998	|9,048	|172	|222	|45,682	|53,584	|6,626	|206,670.08	|0	|
2010-09-27|RO107	|8,974	|9,346	|9,346	|9,058	|9,058	|9,286	|84	|312	|58	|40	|36	|269.31	|0	|
2010-09-27|RO109	|8,916	|9,148	|9,180	|9,106	|9,106	|9,136	|190	|220	|14	|90	|2	|63.94	|0	|
2010-09-27|SR011	|5,716	|5,775	|5,775	|5,710	|5,717	|5,724	|1	|8	|1,394	|9,382	|-26	|7,979.87	|0	|
2010-09-27|SR101	|5,569	|5,594	|5,605	|5,547	|5,574	|5,573	|5	|4	|83,882	|210,924	|-14,354	|467,447.14	|0	|
2010-09-27|SR103	|5,553	|5,576	|5,576	|5,532	|5,555	|5,554	|2	|1	|1,196	|7,516	|-196	|6,643.14	|0	|
2010-09-27|SR105	|5,620	|5,641	|5,659	|5,590	|5,618	|5,620	|-2	|0	|1,143,572	|544,438	|7,870	|6,427,428.86	|0	|
2010-09-27|SR107	|5,606	|5,606	|5,612	|5,589	|5,600	|5,604	|-6	|-2	|140	|11,702	|12	|784.51	|0	|
2010-09-27|SR109	|5,686	|5,725	|5,731	|5,661	|5,693	|5,694	|7	|8	|125,486	|260,710	|616	|714,550.89	|0	|
2010-09-27|SR111	|5,617	|5,587	|5,635	|5,569	|5,586	|5,601	|-31	|-16	|260	|1,784	|-8	|1,456.16	|0	|
2010-09-27|SR201	|5,401	|5,480	|5,499	|5,379	|5,395	|5,407	|-6	|6	|974	|7,486	|22	|5,266.31	|0	|
2010-09-27|SR203	|5,555	|5,407	|5,468	|5,371	|5,383	|5,413	|-172	|-142	|12	|6	|0	|64.96	|0	|
2010-09-27|TA010	|7,722	|7,862	|8,024	|7,858	|8,020	|7,930	|298	|208	|4,152	|27,142	|-488	|16,461.50	|0	|
2010-09-27|TA011	|7,788	|7,892	|8,090	|7,892	|8,086	|8,002	|298	|214	|782	|5,386	|134	|3,128.52	|0	|
2010-09-27|TA012	|7,864	|7,954	|8,178	|7,954	|8,162	|8,134	|298	|270	|836	|7,094	|390	|3,399.82	|0	|
2010-09-27|TA101	|7,966	|8,126	|8,284	|8,082	|8,260	|8,216	|294	|250	|698,918	|283,866	|56,346	|2,871,040.69	|0	|
2010-09-27|TA102	|8,014	|8,150	|8,488	|8,150	|8,360	|8,260	|346	|246	|90	|580	|68	|371.72	|0	|
2010-09-27|TA103	|8,132	|8,268	|8,460	|8,268	|8,430	|8,350	|298	|218	|106	|2,224	|0	|442.49	|0	|
2010-09-27|TA104	|8,228	|8,410	|8,510	|8,410	|8,496	|8,486	|268	|258	|260	|2,220	|-12	|1,103.14	|0	|
2010-09-27|TA105	|8,278	|8,152	|8,522	|8,152	|8,506	|8,480	|228	|202	|5,950	|7,204	|1,298	|25,226.39	|0	|
2010-09-27|TA106	|8,316	|8,514	|8,514	|8,514	|8,514	|8,514	|198	|198	|2	|62	|0	|8.51	|0	|
2010-09-27|TA107	|8,362	|8,314	|8,546	|8,314	|8,542	|8,474	|180	|112	|18	|326	|6	|76.26	|0	|
2010-09-27|TA108	|8,378	|8,312	|8,580	|8,312	|8,580	|8,492	|202	|114	|24	|48	|10	|101.90	|0	|
2010-09-27|TA109	|8,440	|8,598	|8,654	|8,576	|8,632	|8,616	|192	|176	|62	|614	|24	|267.08	|0	|
2010-09-27|WS011	|2,426	|2,415	|2,415	|2,415	|2,415	|2,415	|-11	|-11	|4	|1,130	|0	|9.66	|0	|
2010-09-27|WS101	|2,494	|2,503	|2,503	|2,488	|2,491	|2,492	|-3	|-2	|2,352	|51,080	|-918	|5,860.42	|0	|
2010-09-27|WS103	|2,511	|2,518	|2,518	|2,517	|2,517	|2,518	|6	|7	|10	|2,352	|-4	|25.18	|0	|
2010-09-27|WS105	|2,561	|2,571	|2,579	|2,560	|2,562	|2,567	|1	|6	|16,484	|82,060	|-3,678	|42,307.95	|0	|
2010-09-27|WS107	|2,479	|2,486	|2,486	|2,481	|2,482	|2,483	|3	|4	|16	|1,686	|-2	|39.73	|0	|
2010-09-27|WS109	|2,619	|2,641	|2,641	|2,622	|2,623	|2,629	|4	|10	|1,086	|14,946	|-298	|2,855.09	|0	|
2010-09-27|WS111	|2,600	|2,615	|2,621	|2,601	|2,602	|2,607	|2	|7	|58	|362	|-8	|151.21	|0	|
2010-09-27|WS201	|2,631	|2,647	|2,652	|2,633	|2,633	|2,641	|2	|10	|326	|4,370	|-48	|861.11	|0	|
2010-09-27|WS203	|2,631	|0	|0	|0	|0	|2,640	|-2631	|9	|0	|0	|0	|0.00	|0	|
2010-09-27|WT011	|2,132	|2,115	|2,115	|2,115	|2,115	|2,115	|-17	|-17	|14	|408	|-10	|29.61	|0	|
2010-09-27|WT101	|2,132	|2,116	|2,125	|2,116	|2,125	|2,120	|-7	|-12	|6	|598	|0	|12.72	|0	|
2010-09-27|WT103	|2,143	|2,188	|2,188	|2,135	|2,155	|2,151	|12	|8	|34	|228	|-20	|73.14	|0	|
2010-09-27|WT105	|2,166	|2,166	|2,205	|2,166	|2,170	|2,178	|4	|12	|16	|276	|6	|34.85	|0	|
2010-09-27|WT107	|2,185	|2,191	|2,191	|2,190	|2,190	|2,191	|5	|6	|4	|76	|0	|8.76	|0	|
2010-09-27|WT109	|2,173	|0	|0	|0	|0	|2,173	|-2173	|0	|0	|0	|0	|0.00	|0	|
2010-09-28|CF011	|22,715	|23,110	|23,460	|23,005	|23,370	|23,265	|655	|550	|2,376	|3,380	|-136	|27,639.46	|0	|
2010-09-28|CF101	|21,740	|22,235	|22,430	|22,060	|22,380	|22,270	|640	|530	|189,206	|119,800	|7,426	|2,106,748.67	|0	|
2010-09-28|CF103	|21,670	|22,120	|22,280	|21,980	|22,245	|22,145	|575	|475	|3,032	|4,864	|40	|33,574.78	|0	|
2010-09-28|CF105	|21,605	|22,040	|22,235	|21,875	|22,185	|22,060	|580	|455	|1,255,850	|379,582	|7,766	|13,852,298.39	|0	|
2010-09-28|CF107	|21,615	|21,980	|22,150	|21,830	|22,100	|21,985	|485	|370	|6,976	|7,760	|-206	|76,675.65	|0	|
2010-09-28|CF109	|21,620	|21,990	|22,150	|21,845	|22,110	|21,980	|490	|360	|11,704	|9,260	|314	|128,619.58	|0	|
2010-09-28|ER011	|2,033	|2,020	|2,047	|2,020	|2,047	|2,040	|14	|7	|76	|838	|-8	|155.05	|0	|
2010-09-28|ER101	|2,085	|2,078	|2,092	|2,066	|2,090	|2,079	|5	|-6	|22,524	|93,482	|-5,892	|46,825.16	|0	|
2010-09-28|ER103	|2,108	|2,102	|2,113	|2,098	|2,109	|2,106	|1	|-2	|258	|2,726	|-104	|543.34	|0	|
2010-09-28|ER105	|2,157	|2,148	|2,168	|2,136	|2,165	|2,156	|8	|-1	|76,778	|119,640	|6,442	|165,509.77	|0	|
2010-09-28|ER107	|2,139	|2,142	|2,149	|2,129	|2,146	|2,138	|7	|-1	|1,094	|9,390	|124	|2,339.10	|0	|
2010-09-28|ER109	|2,225	|2,220	|2,238	|2,217	|2,238	|2,225	|13	|0	|934	|3,152	|-40	|2,078.30	|0	|
2010-09-28|RO011	|8,792	|8,748	|8,752	|8,724	|8,752	|8,742	|-40	|-50	|6	|28	|-2	|26.22	|0	|
2010-09-28|RO101	|8,868	|8,806	|8,840	|8,760	|8,838	|8,816	|-30	|-52	|8,854	|53,806	|-418	|39,022.36	|0	|
2010-09-28|RO103	|8,866	|0	|0	|0	|0	|8,914	|-8866	|48	|0	|510	|0	|0.00	|0	|
2010-09-28|RO105	|9,048	|8,960	|9,046	|8,950	|9,044	|9,008	|-4	|-40	|35,260	|58,900	|5,316	|158,802.59	|0	|
2010-09-28|RO107	|9,286	|9,192	|9,198	|9,192	|9,198	|9,196	|-88	|-90	|4	|38	|-2	|18.39	|0	|
2010-09-28|RO109	|9,136	|9,124	|9,124	|9,124	|9,124	|9,124	|-12	|-12	|2	|92	|2	|9.12	|0	|
2010-09-28|SR011	|5,724	|5,653	|5,744	|5,653	|5,739	|5,728	|15	|4	|1,920	|9,410	|28	|10,996.27	|0	|
2010-09-28|SR101	|5,573	|5,594	|5,657	|5,574	|5,650	|5,635	|77	|62	|132,900	|175,944	|-34,980	|748,914.15	|0	|
2010-09-28|SR103	|5,554	|5,566	|5,662	|5,566	|5,649	|5,634	|95	|80	|2,398	|7,378	|-138	|13,511.13	|0	|
2010-09-28|SR105	|5,620	|5,636	|5,749	|5,623	|5,745	|5,710	|125	|90	|2,263,488	|660,930	|116,492	|12,924,513.28	|0	|
2010-09-28|SR107	|5,604	|5,624	|5,744	|5,618	|5,738	|5,719	|134	|115	|1,038	|11,876	|174	|5,936.01	|0	|
2010-09-28|SR109	|5,694	|5,709	|5,836	|5,697	|5,830	|5,795	|136	|101	|286,108	|285,820	|25,110	|1,658,064.61	|0	|
2010-09-28|SR111	|5,601	|5,587	|5,704	|5,587	|5,704	|5,680	|103	|79	|298	|1,782	|-2	|1,692.62	|0	|
2010-09-28|SR201	|5,407	|5,425	|5,493	|5,376	|5,487	|5,462	|80	|55	|1,814	|8,212	|726	|9,908.30	|0	|
2010-09-28|SR203	|5,413	|5,426	|5,499	|5,376	|5,498	|5,445	|85	|32	|10	|6	|0	|54.45	|0	|
2010-09-28|TA010	|7,930	|8,028	|8,028	|7,978	|7,990	|8,000	|60	|70	|882	|27,170	|28	|3,527.51	|0	|
2010-09-28|TA011	|8,002	|8,130	|8,130	|8,050	|8,052	|8,068	|50	|66	|478	|5,448	|62	|1,928.17	|0	|
2010-09-28|TA012	|8,134	|8,182	|8,182	|8,140	|8,148	|8,154	|14	|20	|654	|6,928	|-166	|2,666.31	|0	|
2010-09-28|TA101	|8,216	|8,264	|8,286	|8,222	|8,246	|8,254	|30	|38	|433,502	|275,280	|-8,586	|1,789,131.12	|0	|
2010-09-28|TA102	|8,260	|8,332	|8,332	|8,316	|8,332	|8,328	|72	|68	|18	|576	|-4	|74.95	|0	|
2010-09-28|TA103	|8,350	|8,422	|8,428	|8,418	|8,428	|8,424	|78	|74	|12	|2,220	|-4	|50.54	|0	|
2010-09-28|TA104	|8,486	|8,502	|8,510	|8,480	|8,488	|8,494	|2	|8	|46	|2,218	|-2	|195.36	|0	|
2010-09-28|TA105	|8,480	|8,482	|8,534	|8,482	|8,506	|8,504	|26	|24	|2,214	|7,070	|-134	|9,413.22	|0	|
2010-09-28|TA106	|8,514	|8,546	|8,558	|8,546	|8,558	|8,552	|44	|38	|4	|64	|2	|17.10	|0	|
2010-09-28|TA107	|8,474	|8,508	|8,644	|8,504	|8,504	|8,572	|30	|98	|40	|326	|0	|171.43	|0	|
2010-09-28|TA108	|8,492	|8,580	|8,590	|8,578	|8,578	|8,584	|86	|92	|10	|50	|2	|42.92	|0	|
2010-09-28|TA109	|8,616	|8,612	|8,678	|8,612	|8,664	|8,662	|48	|46	|116	|664	|50	|502.39	|0	|
2010-09-28|WS011	|2,415	|2,400	|2,411	|2,400	|2,405	|2,406	|-10	|-9	|120	|1,234	|104	|288.68	|0	|
2010-09-28|WS101	|2,492	|2,485	|2,488	|2,481	|2,484	|2,483	|-8	|-9	|4,676	|49,430	|-1,650	|11,611.88	|0	|
2010-09-28|WS103	|2,518	|2,503	|2,512	|2,502	|2,510	|2,507	|-8	|-11	|68	|2,404	|52	|170.46	|0	|
2010-09-28|WS105	|2,567	|2,558	|2,565	|2,543	|2,563	|2,555	|-4	|-12	|29,410	|89,732	|7,672	|75,150.83	|0	|
2010-09-28|WS107	|2,483	|2,460	|2,479	|2,460	|2,477	|2,476	|-6	|-7	|48	|1,704	|18	|118.84	|0	|
2010-09-28|WS109	|2,629	|2,620	|2,624	|2,609	|2,621	|2,617	|-8	|-12	|1,800	|15,268	|322	|4,710.83	|0	|
2010-09-28|WS111	|2,607	|2,596	|2,598	|2,590	|2,598	|2,593	|-9	|-14	|36	|366	|4	|93.36	|0	|
2010-09-28|WS201	|2,641	|2,630	|2,636	|2,620	|2,635	|2,626	|-6	|-15	|396	|4,182	|-188	|1,040.02	|0	|
2010-09-28|WS203	|2,640	|0	|0	|0	|0	|2,641	|-2640	|1	|0	|0	|0	|0.00	|0	|
2010-09-28|WT011	|2,115	|2,115	|2,118	|2,115	|2,115	|2,116	|0	|1	|32	|380	|-28	|67.70	|0	|
2010-09-28|WT101	|2,120	|2,125	|2,134	|2,125	|2,126	|2,129	|6	|9	|24	|596	|-2	|51.08	|0	|
2010-09-28|WT103	|2,151	|2,145	|2,162	|2,144	|2,162	|2,148	|11	|-3	|42	|236	|8	|90.20	|0	|
2010-09-28|WT105	|2,178	|2,160	|2,178	|2,160	|2,178	|2,170	|0	|-8	|40	|274	|-2	|86.81	|0	|
2010-09-28|WT107	|2,191	|2,183	|2,185	|2,183	|2,185	|2,184	|-6	|-7	|8	|78	|2	|17.47	|0	|
2010-09-28|WT109	|2,173	|2,155	|2,240	|2,155	|2,240	|2,198	|67	|25	|4	|0	|0	|8.79	|0	|
2010-09-29|CF011	|23,265	|23,260	|23,260	|22,330	|22,500	|22,600	|-765	|-665	|5,244	|3,654	|274	|59,262.96	|0	|
2010-09-29|CF101	|22,270	|22,275	|22,300	|21,375	|21,375	|21,765	|-895	|-505	|159,870	|106,364	|-13,436	|1,739,770.57	|0	|
2010-09-29|CF103	|22,145	|22,120	|22,120	|21,255	|21,300	|21,555	|-845	|-590	|2,948	|4,658	|-206	|31,774.24	|0	|
2010-09-29|CF105	|22,060	|22,120	|22,125	|21,175	|21,280	|21,560	|-780	|-500	|1,212,430	|325,032	|-54,550	|13,070,351.99	|0	|
2010-09-29|CF107	|21,985	|22,100	|22,100	|21,105	|21,230	|21,390	|-755	|-595	|9,240	|8,838	|1,078	|98,821.96	|0	|
2010-09-29|CF109	|21,980	|22,050	|22,050	|21,100	|21,260	|21,345	|-720	|-635	|16,996	|11,774	|2,514	|181,384.91	|0	|
2010-09-29|ER011	|2,040	|2,039	|2,039	|2,028	|2,030	|2,036	|-10	|-4	|24	|830	|-8	|48.85	|0	|
2010-09-29|ER101	|2,079	|2,088	|2,091	|2,079	|2,081	|2,084	|2	|5	|14,032	|89,646	|-3,836	|29,240.25	|0	|
2010-09-29|ER103	|2,106	|2,103	|2,119	|2,103	|2,112	|2,111	|6	|5	|166	|2,696	|-30	|350.36	|0	|
2010-09-29|ER105	|2,156	|2,158	|2,172	|2,153	|2,160	|2,163	|4	|7	|87,302	|115,272	|-4,368	|188,824.78	|0	|
2010-09-29|ER107	|2,138	|2,143	|2,150	|2,124	|2,135	|2,133	|-3	|-5	|2,238	|9,744	|354	|4,773.99	|0	|
2010-09-29|ER109	|2,225	|2,232	|2,246	|2,227	|2,232	|2,237	|7	|12	|698	|3,182	|30	|1,561.59	|0	|
2010-09-29|RO011	|8,742	|8,696	|8,696	|8,696	|8,696	|8,696	|-46	|-46	|2	|26	|-2	|8.70	|0	|
2010-09-29|RO101	|8,816	|8,812	|8,812	|8,664	|8,694	|8,724	|-122	|-92	|7,096	|53,376	|-430	|30,948.69	|0	|
2010-09-29|RO103	|8,914	|0	|0	|0	|0	|8,844	|-8914	|-70	|0	|510	|0	|0.00	|0	|
2010-09-29|RO105	|9,008	|8,994	|9,000	|8,856	|8,886	|8,916	|-122	|-92	|39,886	|57,850	|-1,050	|177,800.36	|0	|
2010-09-29|RO107	|9,196	|0	|0	|0	|0	|9,124	|-9196	|-72	|0	|38	|0	|0.00	|0	|
2010-09-29|RO109	|9,124	|9,132	|9,132	|9,000	|9,048	|9,032	|-76	|-92	|44	|108	|16	|198.70	|0	|
2010-09-29|SR011	|5,728	|5,720	|5,745	|5,655	|5,700	|5,706	|-28	|-22	|2,194	|9,188	|-222	|12,523.26	|0	|
2010-09-29|SR101	|5,635	|5,660	|5,663	|5,539	|5,561	|5,588	|-74	|-47	|99,376	|156,572	|-19,372	|555,304.44	|0	|
2010-09-29|SR103	|5,634	|5,657	|5,660	|5,554	|5,569	|5,605	|-65	|-29	|1,172	|7,272	|-106	|6,568.70	|0	|
2010-09-29|SR105	|5,710	|5,746	|5,749	|5,625	|5,652	|5,674	|-58	|-36	|1,791,202	|538,350	|-122,580	|10,162,644.12	|0	|
2010-09-29|SR107	|5,719	|5,741	|5,741	|5,630	|5,646	|5,675	|-73	|-44	|432	|11,862	|-14	|2,451.73	|0	|
2010-09-29|SR109	|5,795	|5,835	|5,835	|5,714	|5,742	|5,763	|-53	|-32	|210,868	|261,236	|-24,584	|1,215,302.54	|0	|
2010-09-29|SR111	|5,680	|5,694	|5,700	|5,611	|5,630	|5,664	|-50	|-16	|354	|1,844	|62	|2,004.89	|0	|
2010-09-29|SR201	|5,462	|5,485	|5,488	|5,375	|5,406	|5,416	|-56	|-46	|1,580	|8,618	|406	|8,557.44	|0	|
2010-09-29|SR203	|5,445	|5,438	|5,480	|5,371	|5,475	|5,471	|30	|26	|108	|106	|100	|590.92	|0	|
2010-09-29|TA010	|8,000	|7,980	|7,980	|7,886	|7,960	|7,932	|-40	|-68	|6,386	|22,240	|-4,930	|25,322.31	|0	|
2010-09-29|TA011	|8,068	|8,074	|8,074	|7,950	|8,016	|7,990	|-52	|-78	|626	|5,470	|22	|2,500.92	|0	|
2010-09-29|TA012	|8,154	|8,116	|8,116	|8,020	|8,086	|8,072	|-68	|-82	|2,440	|6,044	|-884	|9,847.23	|0	|
2010-09-29|TA101	|8,254	|8,262	|8,270	|8,086	|8,182	|8,156	|-72	|-98	|444,688	|235,008	|-40,272	|1,813,331.01	|0	|
2010-09-29|TA102	|8,328	|8,276	|8,276	|7,996	|8,176	|8,212	|-152	|-116	|52	|572	|-4	|213.49	|0	|
2010-09-29|TA103	|8,424	|8,224	|8,360	|8,224	|8,272	|8,318	|-152	|-106	|38	|2,222	|2	|158.02	|0	|
2010-09-29|TA104	|8,494	|8,332	|8,430	|8,332	|8,380	|8,398	|-114	|-96	|10	|2,218	|0	|41.99	|0	|
2010-09-29|TA105	|8,504	|8,514	|8,514	|8,368	|8,450	|8,418	|-54	|-86	|3,076	|6,272	|-798	|12,946.58	|0	|
2010-09-29|TA106	|8,552	|8,416	|8,482	|8,402	|8,482	|8,466	|-70	|-86	|20	|62	|-2	|84.65	|0	|
2010-09-29|TA107	|8,572	|8,458	|8,458	|8,454	|8,454	|8,456	|-118	|-116	|4	|326	|0	|16.91	|0	|
2010-09-29|TA108	|8,584	|8,510	|8,528	|8,458	|8,520	|8,494	|-64	|-90	|34	|50	|0	|144.41	|0	|
2010-09-29|TA109	|8,662	|8,582	|8,600	|8,554	|8,600	|8,580	|-62	|-82	|54	|690	|26	|231.64	|0	|
2010-09-29|WS011	|2,406	|2,405	|2,416	|2,405	|2,416	|2,411	|10	|5	|16	|1,234	|0	|38.57	|0	|
2010-09-29|WS101	|2,483	|2,481	|2,486	|2,480	|2,484	|2,482	|1	|-1	|3,052	|47,390	|-2,040	|7,576.09	|0	|
2010-09-29|WS103	|2,507	|2,506	|2,506	|2,502	|2,502	|2,503	|-5	|-4	|14	|2,394	|-10	|35.04	|0	|
2010-09-29|WS105	|2,555	|2,555	|2,563	|2,550	|2,557	|2,556	|2	|1	|29,788	|90,286	|554	|76,138.09	|0	|
2010-09-29|WS107	|2,476	|2,470	|2,477	|2,470	|2,473	|2,473	|-3	|-3	|32	|1,696	|-8	|79.15	|0	|
2010-09-29|WS109	|2,617	|2,615	|2,621	|2,607	|2,615	|2,614	|-2	|-3	|3,090	|14,670	|-598	|8,076.80	|0	|
2010-09-29|WS111	|2,593	|2,590	|2,593	|2,589	|2,593	|2,590	|0	|-3	|18	|356	|-10	|46.63	|0	|
2010-09-29|WS201	|2,626	|2,626	|2,631	|2,618	|2,626	|2,624	|0	|-2	|616	|4,400	|218	|1,616.22	|0	|
2010-09-29|WS203	|2,641	|2,640	|2,640	|2,640	|2,640	|2,640	|-1	|-1	|2	|2	|2	|5.28	|0	|
2010-09-29|WT011	|2,116	|2,120	|2,126	|2,120	|2,125	|2,123	|9	|7	|14	|372	|-8	|29.72	|0	|
2010-09-29|WT101	|2,129	|2,134	|2,151	|2,129	|2,151	|2,135	|22	|6	|32	|594	|-2	|68.33	|0	|
2010-09-29|WT103	|2,148	|2,169	|2,172	|2,160	|2,162	|2,166	|14	|18	|78	|250	|14	|168.98	|0	|
2010-09-29|WT105	|2,170	|2,104	|2,180	|2,104	|2,180	|2,173	|10	|3	|42	|278	|4	|91.25	|0	|
2010-09-29|WT107	|2,184	|2,201	|2,201	|2,201	|2,201	|2,201	|17	|17	|2	|80	|2	|4.40	|0	|
2010-09-29|WT109	|2,198	|0	|0	|0	|0	|2,198	|-2198	|0	|0	|0	|0	|0.00	|0	|
2010-09-30|CF011	|22,600	|22,200	|22,620	|21,645	|22,615	|22,025	|15	|-575	|3,470	|3,390	|-264	|38,209.99	|0	|
2010-09-30|CF101	|21,765	|20,885	|21,580	|20,725	|21,530	|21,210	|-235	|-555	|201,478	|91,014	|-15,350	|2,136,690.13	|0	|
2010-09-30|CF103	|21,555	|20,990	|21,610	|20,775	|21,600	|21,170	|45	|-385	|3,790	|4,392	|-266	|40,115.26	|0	|
2010-09-30|CF105	|21,560	|20,960	|21,675	|20,775	|21,640	|21,320	|80	|-240	|1,776,836	|340,024	|14,992	|18,939,657.63	|0	|
2010-09-30|CF107	|21,390	|21,145	|21,700	|20,835	|21,685	|21,340	|295	|-50	|9,806	|8,352	|-486	|104,618.57	|0	|
2010-09-30|CF109	|21,345	|21,000	|21,735	|20,850	|21,695	|21,340	|350	|-5	|27,432	|12,436	|662	|292,684.23	|0	|
2010-09-30|ER011	|2,036	|2,027	|2,034	|2,025	|2,034	|2,029	|-2	|-7	|30	|824	|-6	|60.88	|0	|
2010-09-30|ER101	|2,084	|2,083	|2,085	|2,076	|2,084	|2,080	|0	|-4	|8,092	|86,250	|-3,396	|16,832.79	|0	|
2010-09-30|ER103	|2,111	|2,099	|2,113	|2,099	|2,113	|2,109	|2	|-2	|120	|2,652	|-44	|253.14	|0	|
2010-09-30|ER105	|2,163	|2,160	|2,166	|2,152	|2,165	|2,160	|2	|-3	|36,492	|111,754	|-3,518	|78,838.39	|0	|
2010-09-30|ER107	|2,133	|2,130	|2,140	|2,128	|2,138	|2,134	|5	|1	|790	|10,062	|318	|1,686.03	|0	|
2010-09-30|ER109	|2,237	|2,231	|2,240	|2,227	|2,240	|2,234	|3	|-3	|232	|3,210	|28	|518.40	|0	|
2010-09-30|RO011	|8,696	|8,610	|8,610	|8,554	|8,560	|8,570	|-136	|-126	|10	|22	|-4	|42.85	|0	|
2010-09-30|RO101	|8,724	|8,654	|8,704	|8,604	|8,702	|8,668	|-22	|-56	|8,676	|51,218	|-2,158	|37,602.76	|0	|
2010-09-30|RO103	|8,844	|0	|0	|0	|0	|8,840	|-8844	|-4	|0	|510	|0	|0.00	|0	|
2010-09-30|RO105	|8,916	|8,876	|8,914	|8,794	|8,912	|8,872	|-4	|-44	|39,942	|54,298	|-3,552	|177,156.74	|0	|
2010-09-30|RO107	|9,124	|0	|0	|0	|0	|9,124	|-9124	|0	|0	|38	|0	|0.00	|0	|
2010-09-30|RO109	|9,032	|8,930	|9,030	|8,930	|9,030	|8,994	|-2	|-38	|60	|110	|2	|269.80	|0	|
2010-09-30|SR011	|5,706	|5,706	|5,715	|5,650	|5,710	|5,703	|4	|-3	|1,154	|9,648	|460	|6,580.89	|0	|
2010-09-30|SR101	|5,588	|5,550	|5,588	|5,525	|5,585	|5,557	|-3	|-31	|41,652	|147,550	|-9,022	|231,450.40	|0	|
2010-09-30|SR103	|5,605	|5,365	|5,593	|5,365	|5,593	|5,563	|-12	|-42	|1,030	|7,350	|78	|5,729.47	|0	|
2010-09-30|SR105	|5,674	|5,660	|5,679	|5,605	|5,676	|5,645	|2	|-29	|819,330	|486,986	|-51,364	|4,624,851.46	|0	|
2010-09-30|SR107	|5,675	|5,633	|5,675	|5,608	|5,675	|5,657	|0	|-18	|150	|11,840	|-22	|848.48	|0	|
2010-09-30|SR109	|5,763	|5,746	|5,766	|5,688	|5,765	|5,729	|2	|-34	|95,614	|252,964	|-8,272	|547,765.03	|0	|
2010-09-30|SR111	|5,664	|5,610	|5,650	|5,595	|5,650	|5,608	|-14	|-56	|1,100	|1,248	|-596	|6,168.68	|0	|
2010-09-30|SR201	|5,416	|5,405	|5,420	|5,350	|5,420	|5,384	|4	|-32	|1,498	|8,694	|76	|8,065.36	|0	|
2010-09-30|SR203	|5,471	|5,380	|5,435	|5,291	|5,429	|5,364	|-42	|-107	|226	|10	|-96	|1,212.20	|0	|
2010-09-30|TA010	|7,932	|7,908	|7,966	|7,904	|7,966	|7,932	|34	|0	|720	|22,344	|104	|2,855.43	|0	|
2010-09-30|TA011	|7,990	|8,016	|8,032	|7,970	|8,024	|8,004	|34	|14	|102	|5,478	|8	|408.19	|0	|
2010-09-30|TA012	|8,072	|8,088	|8,098	|8,002	|8,098	|8,080	|26	|8	|404	|6,088	|44	|1,632.12	|0	|
2010-09-30|TA101	|8,156	|8,210	|8,210	|8,042	|8,190	|8,168	|34	|12	|306,336	|221,504	|-13,504	|1,251,008.77	|0	|
2010-09-30|TA102	|8,212	|8,268	|8,268	|8,226	|8,254	|8,248	|42	|36	|10	|576	|4	|41.24	|0	|
2010-09-30|TA103	|8,318	|8,302	|8,368	|8,242	|8,344	|8,342	|26	|24	|62	|2,226	|4	|258.61	|0	|
2010-09-30|TA104	|8,398	|8,300	|8,540	|8,300	|8,540	|8,448	|142	|50	|36	|2,218	|0	|152.06	|0	|
2010-09-30|TA105	|8,418	|8,466	|8,466	|8,316	|8,446	|8,432	|28	|14	|1,014	|6,254	|-18	|4,275.26	|0	|
2010-09-30|TA106	|8,466	|8,260	|8,568	|8,260	|8,568	|8,356	|102	|-110	|28	|66	|4	|116.97	|0	|
2010-09-30|TA107	|8,456	|8,510	|8,644	|8,454	|8,454	|8,532	|-2	|76	|46	|324	|-2	|196.22	|0	|
2010-09-30|TA108	|8,494	|8,512	|8,540	|8,508	|8,518	|8,524	|24	|30	|20	|56	|6	|85.23	|0	|
2010-09-30|TA109	|8,580	|8,556	|8,620	|8,556	|8,620	|8,588	|40	|8	|24	|696	|6	|103.05	|0	|
2010-09-30|WS011	|2,411	|0	|0	|0	|0	|2,411	|-2411	|0	|0	|1,234	|0	|0.00	|0	|
2010-09-30|WS101	|2,482	|2,485	|2,487	|2,477	|2,485	|2,483	|3	|1	|694	|47,308	|-82	|1,723.49	|0	|
2010-09-30|WS103	|2,503	|2,510	|2,513	|2,510	|2,513	|2,512	|10	|9	|46	|2,360	|-34	|115.55	|0	|
2010-09-30|WS105	|2,556	|2,554	|2,561	|2,551	|2,561	|2,557	|5	|1	|15,410	|87,726	|-2,560	|39,405.18	|0	|
2010-09-30|WS107	|2,473	|2,477	|2,478	|2,473	|2,478	|2,475	|5	|2	|18	|1,688	|-8	|44.55	|0	|
2010-09-30|WS109	|2,614	|2,614	|2,621	|2,608	|2,618	|2,614	|4	|0	|1,400	|14,578	|-92	|3,659.43	|0	|
2010-09-30|WS111	|2,590	|2,592	|2,599	|2,592	|2,594	|2,595	|4	|5	|6	|356	|0	|15.57	|0	|
2010-09-30|WS201	|2,624	|2,623	|2,631	|2,621	|2,631	|2,626	|7	|2	|212	|4,422	|22	|556.65	|0	|
2010-09-30|WS203	|2,640	|2,622	|2,664	|2,622	|2,650	|2,653	|10	|13	|266	|4	|2	|705.72	|0	|
2010-09-30|WT011	|2,123	|2,133	|2,140	|2,130	|2,130	|2,134	|7	|11	|30	|344	|-28	|64.01	|0	|
2010-09-30|WT101	|2,135	|2,148	|2,157	|2,148	|2,149	|2,150	|14	|15	|14	|592	|-2	|30.10	|0	|
2010-09-30|WT103	|2,166	|2,178	|2,196	|2,168	|2,188	|2,184	|22	|18	|164	|252	|2	|358.23	|0	|
2010-09-30|WT105	|2,173	|2,173	|2,197	|2,173	|2,192	|2,185	|19	|12	|182	|374	|96	|397.74	|0	|
2010-09-30|WT107	|2,201	|2,205	|2,209	|2,197	|2,197	|2,205	|-4	|4	|10	|82	|2	|22.05	|0	|
2010-09-30|WT109	|2,198	|2,225	|2,225	|2,203	|2,203	|2,209	|5	|11	|8	|2	|2	|17.67	|0	|
2010-10-08|CF011	|22,025	|23,190	|23,350	|23,150	|23,350	|23,290	|1325	|1265	|150	|3,392	|2	|1,746.74	|0	|
2010-10-08|CF101	|21,210	|22,140	|22,485	|22,030	|22,485	|22,315	|1275	|1105	|16,420	|88,278	|-2,736	|183,192.43	|0	|
2010-10-08|CF103	|21,170	|22,245	|22,445	|21,920	|22,445	|22,265	|1275	|1095	|630	|4,584	|192	|7,013.12	|0	|
2010-10-08|CF105	|21,320	|22,000	|22,600	|22,000	|22,600	|22,475	|1280	|1155	|291,996	|356,538	|16,514	|3,281,370.71	|0	|
2010-10-08|CF107	|21,340	|22,060	|22,625	|22,020	|22,625	|22,545	|1285	|1205	|5,706	|10,368	|2,016	|64,323.83	|0	|
2010-10-08|CF109	|21,340	|21,985	|22,625	|21,985	|22,625	|22,520	|1285	|1180	|22,862	|18,554	|6,118	|257,418.16	|0	|
2010-10-08|ER011	|2,029	|2,040	|2,045	|2,037	|2,045	|2,041	|16	|12	|10	|824	|0	|20.41	|0	|
2010-10-08|ER101	|2,080	|2,085	|2,100	|2,085	|2,092	|2,094	|12	|14	|14,128	|81,624	|-4,626	|29,585.82	|0	|
2010-10-08|ER103	|2,109	|2,120	|2,130	|2,119	|2,125	|2,125	|16	|16	|312	|2,514	|-138	|662.89	|0	|
2010-10-08|ER105	|2,160	|2,168	|2,184	|2,163	|2,174	|2,177	|14	|17	|46,734	|112,698	|944	|101,750.73	|0	|
2010-10-08|ER107	|2,134	|2,135	|2,153	|2,135	|2,148	|2,148	|14	|14	|1,140	|10,208	|146	|2,448.70	|0	|
2010-10-08|ER109	|2,234	|2,236	|2,249	|2,236	|2,242	|2,244	|8	|10	|260	|3,294	|84	|583.39	|0	|
2010-10-08|RO011	|8,570	|0	|0	|0	|0	|8,570	|-8570	|0	|0	|22	|0	|0.00	|0	|
2010-10-08|RO101	|8,668	|8,636	|8,734	|8,636	|8,682	|8,712	|14	|44	|9,466	|48,182	|-3,036	|41,231.39	|0	|
2010-10-08|RO103	|8,840	|8,840	|8,850	|8,840	|8,840	|8,844	|0	|4	|54	|562	|52	|238.78	|0	|
2010-10-08|RO105	|8,872	|8,860	|8,956	|8,860	|8,894	|8,930	|22	|58	|33,834	|57,068	|2,770	|151,045.71	|0	|
2010-10-08|RO107	|9,124	|0	|0	|0	|0	|9,124	|-9124	|0	|0	|38	|0	|0.00	|0	|
2010-10-08|RO109	|8,994	|9,028	|9,088	|9,012	|9,034	|9,058	|40	|64	|46	|124	|14	|208.33	|0	|
2010-10-08|SR011	|5,703	|5,738	|5,758	|5,732	|5,745	|5,745	|42	|42	|2,890	|8,508	|-1,140	|16,581.15	|0	|
2010-10-08|SR101	|5,557	|5,592	|5,690	|5,590	|5,669	|5,653	|112	|96	|60,832	|142,104	|-5,446	|343,853.72	|0	|
2010-10-08|SR103	|5,563	|5,599	|5,710	|5,599	|5,686	|5,678	|123	|115	|3,306	|7,362	|12	|18,772.26	|0	|
2010-10-08|SR105	|5,645	|5,671	|5,803	|5,671	|5,774	|5,763	|129	|118	|1,148,108	|556,506	|69,520	|6,616,283.65	|0	|
2010-10-08|SR107	|5,657	|5,725	|5,806	|5,710	|5,794	|5,782	|137	|125	|1,068	|11,898	|58	|6,174.86	|0	|
2010-10-08|SR109	|5,729	|5,780	|5,891	|5,770	|5,861	|5,850	|132	|121	|136,704	|258,414	|5,450	|799,678.53	|0	|
2010-10-08|SR111	|5,608	|5,650	|5,751	|5,650	|5,729	|5,712	|121	|104	|130	|1,300	|52	|742.60	|0	|
2010-10-08|SR201	|5,384	|5,412	|5,538	|5,412	|5,509	|5,494	|125	|110	|1,480	|9,194	|500	|8,130.44	|0	|
2010-10-08|SR203	|5,364	|5,408	|5,652	|5,406	|5,495	|5,513	|131	|149	|464	|22	|12	|2,558.03	|0	|
2010-10-08|TA010	|7,932	|8,112	|8,172	|8,106	|8,160	|8,144	|228	|212	|2,554	|21,706	|-638	|10,400.38	|7,838	|
2010-10-08|TA011	|8,004	|8,166	|8,236	|8,160	|8,226	|8,202	|222	|198	|522	|5,470	|-8	|2,140.37	|0	|
2010-10-08|TA012	|8,080	|8,258	|8,300	|8,244	|8,288	|8,282	|208	|202	|1,274	|5,994	|-94	|5,275.65	|0	|
2010-10-08|TA101	|8,168	|8,270	|8,396	|8,270	|8,362	|8,360	|194	|192	|278,070	|224,174	|2,670	|1,162,220.86	|0	|
2010-10-08|TA102	|8,248	|8,406	|8,464	|8,406	|8,464	|8,432	|216	|184	|20	|586	|10	|84.32	|0	|
2010-10-08|TA103	|8,342	|8,458	|8,554	|8,458	|8,528	|8,528	|186	|186	|266	|2,204	|-22	|1,134.06	|0	|
2010-10-08|TA104	|8,448	|8,546	|8,590	|8,536	|8,578	|8,576	|130	|128	|102	|2,218	|0	|437.36	|0	|
2010-10-08|TA105	|8,432	|8,502	|8,600	|8,502	|8,578	|8,578	|146	|146	|2,910	|7,102	|848	|12,479.09	|0	|
2010-10-08|TA106	|8,356	|8,554	|8,630	|8,554	|8,630	|8,592	|274	|236	|16	|66	|0	|68.74	|0	|
2010-10-08|TA107	|8,532	|8,624	|8,698	|8,624	|8,698	|8,660	|166	|128	|24	|328	|4	|103.92	|0	|
2010-10-08|TA108	|8,524	|8,618	|8,670	|8,618	|8,670	|8,640	|146	|116	|10	|62	|6	|43.19	|0	|
2010-10-08|TA109	|8,588	|8,676	|8,744	|8,676	|8,720	|8,728	|132	|140	|142	|706	|10	|619.64	|0	|
2010-10-08|WS011	|2,411	|2,428	|2,428	|2,400	|2,423	|2,418	|12	|7	|50	|1,238	|4	|120.92	|0	|
2010-10-08|WS101	|2,483	|2,481	|2,493	|2,481	|2,485	|2,488	|2	|5	|850	|47,012	|-296	|2,114.38	|0	|
2010-10-08|WS103	|2,512	|2,534	|2,534	|2,504	|2,504	|2,517	|-8	|5	|10	|2,358	|-2	|25.17	|0	|
2010-10-08|WS105	|2,557	|2,558	|2,597	|2,553	|2,560	|2,568	|3	|11	|17,090	|87,758	|32	|43,894.60	|0	|
2010-10-08|WS107	|2,475	|2,497	|2,497	|2,480	|2,480	|2,486	|5	|11	|226	|1,692	|4	|561.86	|0	|
2010-10-08|WS109	|2,614	|2,610	|2,629	|2,609	|2,617	|2,620	|3	|6	|2,590	|15,854	|1,276	|6,786.83	|0	|
2010-10-08|WS111	|2,595	|2,600	|2,600	|2,590	|2,592	|2,596	|-3	|1	|24	|358	|2	|62.30	|0	|
2010-10-08|WS201	|2,626	|2,632	|2,639	|2,620	|2,625	|2,631	|-1	|5	|582	|4,666	|244	|1,531.48	|0	|
2010-10-08|WS203	|2,653	|2,625	|2,649	|2,625	|2,636	|2,638	|-17	|-15	|26	|8	|4	|68.59	|0	|
2010-10-08|WT011	|2,134	|0	|0	|0	|0	|2,134	|-2134	|0	|0	|344	|0	|0.00	|0	|
2010-10-08|WT101	|2,150	|2,177	|2,177	|2,137	|2,137	|2,156	|-13	|6	|18	|594	|2	|38.81	|0	|
2010-10-08|WT103	|2,184	|2,190	|2,196	|2,160	|2,180	|2,177	|-4	|-7	|160	|254	|2	|348.24	|0	|
2010-10-08|WT105	|2,185	|2,179	|2,199	|2,179	|2,185	|2,186	|0	|1	|80	|378	|4	|174.85	|0	|
2010-10-08|WT107	|2,205	|2,191	|2,199	|2,191	|2,199	|2,197	|-6	|-8	|16	|88	|6	|35.14	|0	|
2010-10-08|WT109	|2,209	|2,247	|2,247	|2,195	|2,198	|2,219	|-11	|10	|16	|2	|0	|35.50	|0	|
2010-10-11|CF011	|23,290	|25,000	|25,390	|24,560	|25,390	|25,325	|2100	|2035	|2,374	|2,838	|-554	|30,061.43	|0	|
2010-10-11|CF101	|22,315	|23,960	|24,325	|23,625	|24,310	|23,990	|1995	|1675	|136,466	|84,338	|-3,940	|1,636,955.35	|0	|
2010-10-11|CF103	|22,265	|23,645	|24,270	|23,600	|24,065	|23,965	|1800	|1700	|4,282	|4,108	|-476	|51,307.96	|0	|
2010-10-11|CF105	|22,475	|23,800	|24,280	|23,490	|23,965	|23,880	|1490	|1405	|1,349,812	|365,416	|8,878	|16,117,749.15	|0	|
2010-10-11|CF107	|22,545	|23,830	|24,140	|23,470	|23,805	|23,840	|1260	|1295	|12,042	|10,680	|312	|143,555.16	|0	|
2010-10-11|CF109	|22,520	|23,520	|23,990	|23,270	|23,600	|23,610	|1080	|1090	|44,262	|20,300	|1,746	|522,513.85	|0	|
2010-10-11|ER011	|2,041	|2,050	|2,090	|2,000	|2,085	|2,075	|44	|34	|716	|1,298	|474	|1,486.04	|0	|
2010-10-11|ER101	|2,094	|2,110	|2,155	|2,110	|2,145	|2,138	|51	|44	|50,126	|75,662	|-5,962	|107,183.67	|0	|
2010-10-11|ER103	|2,125	|2,130	|2,189	|2,130	|2,186	|2,178	|61	|53	|608	|2,462	|-52	|1,324.34	|0	|
2010-10-11|ER105	|2,177	|2,207	|2,243	|2,207	|2,241	|2,232	|64	|55	|256,372	|157,776	|45,078	|572,326.74	|0	|
2010-10-11|ER107	|2,148	|2,188	|2,213	|2,184	|2,213	|2,206	|65	|58	|4,942	|11,012	|804	|10,901.94	|0	|
2010-10-11|ER109	|2,244	|2,271	|2,312	|2,271	|2,309	|2,301	|65	|57	|7,068	|7,250	|3,956	|16,266.53	|0	|
2010-10-11|RO011	|8,570	|8,730	|9,000	|8,730	|9,000	|8,872	|430	|302	|12	|16	|-6	|53.23	|0	|
2010-10-11|RO101	|8,712	|9,148	|9,148	|8,966	|9,148	|9,144	|436	|432	|33,844	|46,878	|-1,304	|154,740.43	|0	|
2010-10-11|RO103	|8,844	|9,228	|9,288	|9,220	|9,288	|9,236	|444	|392	|64	|548	|-14	|295.56	|0	|
2010-10-11|RO105	|8,930	|9,378	|9,378	|9,328	|9,378	|9,374	|448	|444	|95,874	|112,282	|55,214	|449,290.28	|0	|
2010-10-11|RO107	|9,124	|9,302	|9,582	|9,302	|9,560	|9,532	|436	|408	|446	|322	|284	|2,125.59	|0	|
2010-10-11|RO109	|9,058	|9,512	|9,512	|9,472	|9,512	|9,508	|454	|450	|246	|296	|172	|1,169.31	|0	|
2010-10-11|SR011	|5,745	|5,920	|5,948	|5,831	|5,940	|5,901	|195	|156	|4,230	|7,012	|-1,496	|24,816.78	|0	|
2010-10-11|SR101	|5,653	|5,855	|5,880	|5,806	|5,865	|5,859	|212	|206	|91,508	|139,670	|-2,434	|536,112.23	|0	|
2010-10-11|SR103	|5,678	|5,906	|5,906	|5,700	|5,878	|5,859	|200	|181	|3,154	|7,274	|-88	|18,478.28	|0	|
2010-10-11|SR105	|5,763	|5,990	|5,994	|5,910	|5,973	|5,963	|210	|200	|1,651,794	|640,436	|83,930	|9,850,176.61	|0	|
2010-10-11|SR107	|5,782	|6,014	|6,014	|5,922	|5,964	|5,964	|182	|182	|2,376	|12,908	|1,010	|14,170.67	|0	|
2010-10-11|SR109	|5,850	|6,046	|6,083	|5,999	|6,051	|6,044	|201	|194	|264,932	|304,208	|45,794	|1,601,152.36	|0	|
2010-10-11|SR111	|5,712	|5,818	|5,932	|5,818	|5,911	|5,914	|199	|202	|216	|1,332	|32	|1,277.48	|0	|
2010-10-11|SR201	|5,494	|5,695	|5,713	|5,640	|5,672	|5,670	|178	|176	|4,200	|11,208	|2,014	|23,815.80	|0	|
2010-10-11|SR203	|5,513	|5,668	|5,723	|5,643	|5,682	|5,681	|169	|168	|66	|36	|14	|374.96	|0	|
2010-10-11|TA010	|8,144	|8,250	|8,460	|8,250	|8,458	|8,386	|314	|242	|2,722	|20,308	|-1,398	|11,412.02	|7,908	|
2010-10-11|TA011	|8,202	|8,354	|8,532	|8,354	|8,506	|8,488	|304	|286	|1,438	|4,520	|-950	|6,103.10	|0	|
2010-10-11|TA012	|8,282	|8,450	|8,590	|8,450	|8,570	|8,516	|288	|234	|2,486	|5,802	|-192	|10,585.57	|0	|
2010-10-11|TA101	|8,360	|8,540	|8,678	|8,452	|8,640	|8,596	|280	|236	|632,852	|271,366	|47,192	|2,719,908.47	|0	|
2010-10-11|TA102	|8,432	|8,668	|8,694	|8,668	|8,694	|8,684	|262	|252	|6	|584	|-2	|26.05	|0	|
2010-10-11|TA103	|8,528	|8,630	|8,870	|8,630	|8,804	|8,718	|276	|190	|222	|2,156	|-48	|967.73	|0	|
2010-10-11|TA104	|8,576	|8,728	|8,898	|8,706	|8,812	|8,766	|236	|190	|468	|2,280	|62	|2,051.29	|0	|
2010-10-11|TA105	|8,578	|8,712	|8,840	|8,686	|8,800	|8,782	|222	|204	|14,390	|14,328	|7,226	|63,184.83	|0	|
2010-10-11|TA106	|8,592	|8,750	|8,850	|8,540	|8,786	|8,730	|194	|138	|78	|62	|-4	|340.43	|0	|
2010-10-11|TA107	|8,660	|8,716	|8,928	|8,700	|8,850	|8,868	|190	|208	|80	|332	|4	|354.68	|0	|
2010-10-11|TA108	|8,640	|8,828	|8,900	|8,818	|8,880	|8,858	|240	|218	|16	|74	|12	|70.86	|0	|
2010-10-11|TA109	|8,728	|8,814	|8,928	|8,814	|8,894	|8,890	|166	|162	|116	|740	|34	|515.64	|0	|
2010-10-11|WS011	|2,418	|2,445	|2,464	|2,406	|2,433	|2,434	|15	|16	|132	|1,274	|36	|321.25	|0	|
2010-10-11|WS101	|2,488	|2,507	|2,556	|2,491	|2,496	|2,504	|8	|16	|51,768	|41,846	|-5,166	|129,623.17	|0	|
2010-10-11|WS103	|2,517	|2,574	|2,576	|2,519	|2,543	|2,542	|26	|25	|528	|2,666	|308	|1,342.01	|0	|
2010-10-11|WS105	|2,568	|2,600	|2,635	|2,590	|2,598	|2,611	|30	|43	|289,220	|113,566	|25,808	|755,292.80	|0	|
2010-10-11|WS107	|2,486	|2,559	|2,561	|2,487	|2,529	|2,525	|43	|39	|1,022	|2,138	|446	|2,580.66	|0	|
2010-10-11|WS109	|2,620	|2,646	|2,693	|2,646	|2,660	|2,674	|40	|54	|14,560	|18,786	|2,932	|38,930.86	|0	|
2010-10-11|WS111	|2,596	|2,622	|2,665	|2,622	|2,653	|2,653	|57	|57	|48	|364	|6	|127.34	|0	|
2010-10-11|WS201	|2,631	|2,671	|2,704	|2,667	|2,669	|2,685	|38	|54	|1,574	|4,862	|196	|4,226.40	|0	|
2010-10-11|WS203	|2,638	|2,686	|2,706	|2,661	|2,687	|2,685	|49	|47	|64	|14	|6	|171.86	|0	|
2010-10-11|WT011	|2,134	|2,151	|2,151	|2,131	|2,131	|2,137	|-3	|3	|98	|256	|-88	|209.44	|0	|
2010-10-11|WT101	|2,156	|2,195	|2,221	|2,153	|2,174	|2,168	|18	|12	|200	|594	|0	|433.62	|0	|
2010-10-11|WT103	|2,177	|2,230	|2,243	|2,182	|2,196	|2,205	|19	|28	|336	|244	|-10	|740.84	|0	|
2010-10-11|WT105	|2,186	|2,252	|2,252	|2,214	|2,216	|2,238	|30	|52	|520	|322	|-56	|1,163.78	|0	|
2010-10-11|WT107	|2,197	|2,258	|2,263	|2,240	|2,250	|2,249	|53	|52	|66	|82	|-6	|148.41	|0	|
2010-10-11|WT109	|2,219	|2,250	|2,286	|2,250	|2,275	|2,277	|56	|58	|48	|28	|26	|109.29	|0	|
2010-10-12|CF011	|25,325	|25,610	|25,610	|25,100	|25,350	|25,405	|25	|80	|1,386	|2,846	|8	|17,607.37	|0	|
2010-10-12|CF101	|23,990	|24,025	|24,275	|23,680	|23,875	|23,960	|-115	|-30	|245,864	|90,224	|5,886	|2,945,398.67	|0	|
2010-10-12|CF103	|23,965	|23,850	|24,175	|23,530	|23,680	|23,825	|-285	|-140	|5,082	|4,292	|184	|60,533.42	|0	|
2010-10-12|CF105	|23,880	|23,880	|23,990	|23,250	|23,510	|23,580	|-370	|-300	|2,297,594	|425,886	|60,470	|27,091,398.63	|0	|
2010-10-12|CF107	|23,840	|23,715	|23,870	|23,155	|23,400	|23,440	|-440	|-400	|15,916	|12,244	|1,564	|186,553.93	|0	|
2010-10-12|CF109	|23,610	|23,500	|23,715	|22,905	|23,190	|23,260	|-420	|-350	|56,432	|25,342	|5,042	|656,338.30	|0	|
2010-10-12|ER011	|2,075	|2,066	|2,084	|2,065	|2,077	|2,078	|2	|3	|408	|1,344	|46	|847.82	|0	|
2010-10-12|ER101	|2,138	|2,133	|2,133	|2,118	|2,122	|2,127	|-16	|-11	|17,198	|71,604	|-4,058	|36,576.28	|0	|
2010-10-12|ER103	|2,178	|2,166	|2,169	|2,161	|2,164	|2,166	|-14	|-12	|152	|2,434	|-28	|329.27	|0	|
2010-10-12|ER105	|2,232	|2,227	|2,227	|2,211	|2,215	|2,219	|-17	|-13	|124,200	|147,132	|-10,644	|275,599.39	|0	|
2010-10-12|ER107	|2,206	|2,196	|2,240	|2,184	|2,189	|2,196	|-17	|-10	|4,146	|13,560	|2,548	|9,102.61	|0	|
2010-10-12|ER109	|2,301	|2,289	|2,300	|2,288	|2,288	|2,293	|-13	|-8	|1,128	|7,118	|-132	|2,586.13	|0	|
2010-10-12|RO011	|8,872	|0	|0	|0	|0	|8,872	|-8872	|0	|0	|16	|0	|0.00	|0	|
2010-10-12|RO101	|9,144	|8,982	|9,056	|8,900	|8,976	|9,000	|-168	|-144	|18,848	|45,286	|-1,592	|84,815.57	|0	|
2010-10-12|RO103	|9,236	|9,106	|9,142	|9,106	|9,142	|9,130	|-94	|-106	|6	|548	|0	|27.39	|0	|
2010-10-12|RO105	|9,374	|9,280	|9,294	|9,106	|9,214	|9,232	|-160	|-142	|117,110	|118,882	|6,600	|540,563.90	|0	|
2010-10-12|RO107	|9,532	|9,434	|9,434	|9,238	|9,322	|9,370	|-210	|-162	|138	|278	|-44	|646.46	|0	|
2010-10-12|RO109	|9,508	|9,470	|9,470	|9,336	|9,402	|9,408	|-106	|-100	|378	|380	|84	|1,777.91	|0	|
2010-10-12|SR011	|5,901	|5,921	|5,947	|5,892	|5,918	|5,924	|17	|23	|2,948	|6,952	|-60	|17,440.78	|0	|
2010-10-12|SR101	|5,859	|5,830	|5,864	|5,789	|5,801	|5,826	|-58	|-33	|65,092	|132,590	|-7,080	|379,203.63	|0	|
2010-10-12|SR103	|5,859	|5,860	|5,878	|5,802	|5,812	|5,841	|-47	|-18	|4,114	|7,764	|490	|24,030.17	|0	|
2010-10-12|SR105	|5,963	|5,930	|5,968	|5,886	|5,901	|5,927	|-62	|-36	|1,668,822	|612,404	|-28,032	|9,891,829.71	|0	|
2010-10-12|SR107	|5,964	|5,933	|5,967	|5,891	|5,900	|5,936	|-64	|-28	|2,146	|12,344	|-564	|12,738.78	|0	|
2010-10-12|SR109	|6,044	|6,010	|6,050	|5,966	|5,984	|6,009	|-60	|-35	|269,402	|298,564	|-5,644	|1,618,725.65	|0	|
2010-10-12|SR111	|5,914	|5,867	|5,910	|5,836	|5,845	|5,888	|-69	|-26	|1,156	|2,064	|732	|6,806.95	|0	|
2010-10-12|SR201	|5,670	|5,660	|5,679	|5,605	|5,613	|5,643	|-57	|-27	|3,450	|11,942	|734	|19,467.61	|0	|
2010-10-12|SR203	|5,681	|5,610	|5,695	|5,569	|5,665	|5,642	|-16	|-39	|26	|36	|0	|146.70	|0	|
2010-10-12|TA010	|8,386	|8,398	|8,528	|8,396	|8,442	|8,456	|56	|70	|2,108	|20,004	|-304	|8,911.57	|7,990	|
2010-10-12|TA011	|8,488	|8,438	|8,604	|8,438	|8,478	|8,562	|-10	|74	|774	|4,028	|-492	|3,312.93	|0	|
2010-10-12|TA012	|8,516	|8,500	|8,634	|8,500	|8,550	|8,530	|34	|14	|2,058	|5,306	|-496	|8,777.66	|0	|
2010-10-12|TA101	|8,596	|8,558	|8,732	|8,526	|8,642	|8,656	|46	|60	|702,858	|293,320	|21,954	|3,041,512.57	|0	|
2010-10-12|TA102	|8,684	|8,694	|8,742	|8,624	|8,742	|8,664	|58	|-20	|38	|614	|30	|164.62	|0	|
2010-10-12|TA103	|8,718	|8,740	|8,842	|8,580	|8,842	|8,762	|124	|44	|26	|2,158	|2	|113.90	|0	|
2010-10-12|TA104	|8,766	|8,730	|8,866	|8,600	|8,820	|8,800	|54	|34	|34	|2,280	|0	|149.59	|0	|
2010-10-12|TA105	|8,782	|8,742	|8,872	|8,726	|8,816	|8,826	|34	|44	|22,186	|22,224	|7,896	|97,891.24	|0	|
2010-10-12|TA106	|8,730	|8,622	|8,868	|8,622	|8,868	|8,738	|138	|8	|30	|68	|6	|131.08	|0	|
2010-10-12|TA107	|8,868	|8,700	|8,858	|8,700	|8,858	|8,796	|-10	|-72	|36	|342	|10	|158.31	|0	|
2010-10-12|TA108	|8,858	|8,830	|8,884	|8,830	|8,884	|8,856	|26	|-2	|12	|78	|4	|53.13	|0	|
2010-10-12|TA109	|8,890	|8,704	|8,960	|8,704	|8,922	|8,776	|32	|-114	|618	|1,248	|508	|2,711.37	|0	|
2010-10-12|WS011	|2,434	|2,430	|2,430	|2,406	|2,414	|2,417	|-20	|-17	|12	|1,274	|0	|29.00	|0	|
2010-10-12|WS101	|2,504	|2,492	|2,492	|2,462	|2,466	|2,470	|-38	|-34	|9,220	|41,276	|-570	|22,772.39	|0	|
2010-10-12|WS103	|2,542	|2,513	|2,513	|2,500	|2,500	|2,507	|-42	|-35	|94	|2,682	|16	|235.63	|0	|
2010-10-12|WS105	|2,611	|2,585	|2,585	|2,555	|2,565	|2,567	|-46	|-44	|117,372	|107,096	|-6,470	|301,285.76	|0	|
2010-10-12|WS107	|2,525	|2,510	|2,515	|2,492	|2,505	|2,504	|-20	|-21	|298	|2,246	|108	|746.33	|0	|
2010-10-12|WS109	|2,674	|2,652	|2,656	|2,626	|2,630	|2,634	|-44	|-40	|5,032	|18,810	|24	|13,255.66	|0	|
2010-10-12|WS111	|2,653	|2,636	|2,636	|2,612	|2,612	|2,618	|-41	|-35	|12	|366	|2	|31.42	|0	|
2010-10-12|WS201	|2,685	|2,668	|2,668	|2,641	|2,643	|2,648	|-42	|-37	|474	|4,604	|-258	|1,255.36	|0	|
2010-10-12|WS203	|2,685	|2,648	|2,663	|2,648	|2,663	|2,654	|-22	|-31	|12	|10	|-4	|31.85	|0	|
2010-10-12|WT011	|2,137	|2,124	|2,124	|2,121	|2,121	|2,123	|-16	|-14	|8	|254	|-2	|16.99	|0	|
2010-10-12|WT101	|2,168	|2,149	|2,149	|2,132	|2,132	|2,140	|-36	|-28	|22	|588	|-6	|47.08	|0	|
2010-10-12|WT103	|2,205	|2,180	|2,180	|2,169	|2,175	|2,174	|-30	|-31	|102	|240	|-4	|221.79	|0	|
2010-10-12|WT105	|2,238	|2,205	|2,210	|2,189	|2,191	|2,202	|-47	|-36	|98	|338	|16	|215.84	|0	|
2010-10-12|WT107	|2,249	|2,240	|2,240	|2,231	|2,231	|2,234	|-18	|-15	|12	|82	|0	|26.80	|0	|
2010-10-12|WT109	|2,277	|2,270	|2,278	|2,256	|2,256	|2,266	|-21	|-11	|28	|18	|-10	|63.45	|0	|
2010-10-13|CF011	|25,405	|25,310	|25,500	|25,310	|25,380	|25,405	|-25	|0	|786	|2,488	|-358	|9,983.22	|0	|
2010-10-13|CF101	|23,960	|23,930	|24,110	|23,760	|24,065	|23,965	|105	|5	|178,300	|97,020	|6,796	|2,136,602.54	|0	|
2010-10-13|CF103	|23,825	|23,680	|23,965	|23,660	|23,890	|23,815	|65	|-10	|3,790	|4,604	|312	|45,131.57	|0	|
2010-10-13|CF105	|23,580	|23,510	|23,720	|23,310	|23,600	|23,535	|20	|-45	|1,676,282	|383,834	|-42,052	|19,725,236.61	|0	|
2010-10-13|CF107	|23,440	|23,380	|23,585	|23,235	|23,500	|23,440	|60	|0	|11,888	|11,780	|-464	|139,319.76	|0	|
2010-10-13|CF109	|23,260	|23,230	|23,380	|22,950	|23,300	|23,190	|40	|-70	|74,186	|31,030	|5,688	|860,234.52	|0	|
2010-10-13|ER011	|2,078	|2,075	|2,075	|2,067	|2,067	|2,069	|-11	|-9	|12	|1,334	|-10	|24.82	|0	|
2010-10-13|ER101	|2,127	|2,128	|2,136	|2,125	|2,131	|2,130	|4	|3	|8,310	|71,072	|-532	|17,700.48	|0	|
2010-10-13|ER103	|2,166	|2,165	|2,176	|2,165	|2,171	|2,171	|5	|5	|260	|2,320	|-114	|564.47	|0	|
2010-10-13|ER105	|2,219	|2,221	|2,229	|2,217	|2,225	|2,224	|6	|5	|88,226	|156,072	|8,940	|196,174.41	|0	|
2010-10-13|ER107	|2,196	|2,199	|2,215	|2,194	|2,204	|2,206	|8	|10	|2,194	|14,048	|488	|4,839.10	|0	|
2010-10-13|ER109	|2,293	|2,295	|2,302	|2,290	|2,301	|2,299	|8	|6	|1,878	|8,358	|1,240	|4,317.10	|0	|
2010-10-13|RO011	|8,872	|8,900	|8,948	|8,900	|8,948	|8,924	|76	|52	|4	|12	|-4	|17.85	|0	|
2010-10-13|RO101	|9,000	|9,006	|9,064	|8,946	|9,018	|8,992	|18	|-8	|13,786	|42,944	|-2,342	|61,973.00	|0	|
2010-10-13|RO103	|9,130	|0	|0	|0	|0	|9,130	|-9130	|0	|0	|548	|0	|0.00	|0	|
2010-10-13|RO105	|9,232	|9,260	|9,308	|9,202	|9,260	|9,248	|28	|16	|90,842	|128,040	|9,158	|420,012.65	|0	|
2010-10-13|RO107	|9,370	|9,432	|9,432	|9,332	|9,356	|9,372	|-14	|2	|18	|268	|-10	|84.35	|0	|
2010-10-13|RO109	|9,408	|9,480	|9,500	|9,410	|9,466	|9,452	|58	|44	|164	|408	|28	|775.02	|0	|
2010-10-13|SR011	|5,924	|5,941	|5,960	|5,907	|5,940	|5,941	|16	|17	|1,976	|5,846	|-1,106	|11,697.29	|0	|
2010-10-13|SR101	|5,826	|5,862	|5,899	|5,853	|5,891	|5,883	|65	|57	|82,148	|135,020	|2,430	|483,255.24	|0	|
2010-10-13|SR103	|5,841	|5,875	|5,901	|5,851	|5,886	|5,877	|45	|36	|1,918	|8,214	|450	|11,271.83	|0	|
2010-10-13|SR105	|5,927	|5,960	|5,990	|5,932	|5,969	|5,967	|42	|40	|1,862,196	|638,420	|26,016	|11,112,636.86	|0	|
2010-10-13|SR107	|5,936	|5,962	|5,990	|5,947	|5,962	|5,972	|26	|36	|388	|12,470	|126	|2,317.03	|0	|
2010-10-13|SR109	|6,009	|6,045	|6,068	|6,001	|6,041	|6,040	|32	|31	|223,262	|315,782	|17,218	|1,348,443.09	|0	|
2010-10-13|SR111	|5,888	|5,896	|5,920	|5,870	|5,891	|5,904	|3	|16	|588	|2,486	|422	|3,471.75	|0	|
2010-10-13|SR201	|5,643	|5,656	|5,695	|5,648	|5,673	|5,674	|30	|31	|3,012	|12,272	|330	|17,088.64	|0	|
2010-10-13|SR203	|5,642	|5,640	|5,729	|5,639	|5,655	|5,669	|13	|27	|70	|38	|2	|396.83	|0	|
2010-10-13|TA010	|8,456	|8,520	|8,564	|8,462	|8,486	|8,506	|30	|50	|2,456	|20,056	|52	|10,444.66	|8,076	|
2010-10-13|TA011	|8,562	|8,628	|8,644	|8,578	|8,582	|8,602	|20	|40	|734	|3,828	|-200	|3,157.05	|0	|
2010-10-13|TA012	|8,530	|8,620	|8,684	|8,606	|8,610	|8,640	|80	|110	|2,468	|5,418	|112	|10,660.05	|0	|
2010-10-13|TA101	|8,656	|8,696	|8,784	|8,676	|8,708	|8,728	|52	|72	|619,790	|286,330	|-6,990	|2,704,424.20	|0	|
2010-10-13|TA102	|8,664	|8,768	|8,816	|8,738	|8,772	|8,774	|108	|110	|12	|616	|2	|52.65	|0	|
2010-10-13|TA103	|8,762	|8,730	|8,892	|8,730	|8,836	|8,842	|74	|80	|60	|2,114	|-44	|265.26	|0	|
2010-10-13|TA104	|8,800	|8,868	|8,868	|8,834	|8,834	|8,852	|34	|52	|110	|2,192	|-88	|486.87	|0	|
2010-10-13|TA105	|8,826	|8,864	|8,936	|8,846	|8,880	|8,888	|54	|62	|15,670	|28,250	|6,026	|69,629.06	|0	|
2010-10-13|TA106	|8,738	|0	|0	|0	|0	|8,840	|-8738	|102	|0	|68	|0	|0.00	|0	|
2010-10-13|TA107	|8,796	|8,880	|8,946	|8,802	|8,886	|8,898	|90	|102	|74	|342	|0	|329.21	|0	|
2010-10-13|TA108	|8,856	|8,958	|8,958	|8,958	|8,958	|8,958	|102	|102	|2	|80	|2	|8.96	|0	|
2010-10-13|TA109	|8,776	|8,958	|9,000	|8,950	|8,966	|8,984	|190	|208	|126	|1,308	|60	|565.91	|0	|
2010-10-13|WS011	|2,417	|2,401	|2,430	|2,401	|2,430	|2,425	|13	|8	|32	|1,276	|2	|77.60	|0	|
2010-10-13|WS101	|2,470	|2,469	|2,491	|2,462	|2,490	|2,479	|20	|9	|7,640	|42,110	|834	|18,943.30	|0	|
2010-10-13|WS103	|2,507	|2,510	|2,524	|2,508	|2,524	|2,513	|17	|6	|142	|2,780	|98	|356.87	|0	|
2010-10-13|WS105	|2,567	|2,575	|2,587	|2,565	|2,586	|2,578	|19	|11	|80,452	|116,556	|9,460	|207,431.09	|0	|
2010-10-13|WS107	|2,504	|2,507	|2,518	|2,507	|2,518	|2,515	|14	|11	|58	|2,242	|-4	|145.87	|0	|
2010-10-13|WS109	|2,634	|2,635	|2,647	|2,634	|2,645	|2,640	|11	|6	|5,238	|19,778	|968	|13,829.26	|0	|
2010-10-13|WS111	|2,618	|2,624	|2,633	|2,620	|2,622	|2,626	|4	|8	|24	|366	|0	|63.01	|0	|
2010-10-13|WS201	|2,648	|2,646	|2,663	|2,646	|2,660	|2,658	|12	|10	|628	|4,990	|386	|1,669.52	|0	|
2010-10-13|WS203	|2,654	|2,663	|2,663	|2,663	|2,663	|2,663	|9	|9	|2	|12	|2	|5.33	|0	|
2010-10-13|WT011	|2,123	|2,121	|2,121	|2,101	|2,101	|2,112	|-22	|-11	|22	|242	|-12	|46.47	|0	|
2010-10-13|WT101	|2,140	|2,149	|2,149	|2,127	|2,132	|2,133	|-8	|-7	|30	|586	|-2	|64.00	|0	|
2010-10-13|WT103	|2,174	|2,199	|2,199	|2,170	|2,177	|2,182	|3	|8	|60	|246	|6	|130.91	|0	|
2010-10-13|WT105	|2,202	|2,200	|2,210	|2,192	|2,200	|2,203	|-2	|1	|74	|330	|-8	|163.01	|0	|
2010-10-13|WT107	|2,234	|2,231	|2,245	|2,221	|2,221	|2,234	|-13	|0	|36	|86	|4	|80.43	|0	|
2010-10-13|WT109	|2,266	|2,269	|2,275	|2,264	|2,270	|2,271	|4	|5	|22	|36	|18	|49.96	|0	|
2010-10-14|CF011	|25,405	|25,495	|26,425	|25,220	|26,395	|25,995	|990	|590	|1,518	|2,182	|-306	|19,728.77	|0	|
2010-10-14|CF101	|23,965	|24,170	|24,925	|23,950	|24,925	|24,415	|960	|450	|185,290	|95,330	|-1,690	|2,262,149.09	|0	|
2010-10-14|CF103	|23,815	|23,930	|24,770	|23,810	|24,770	|24,295	|955	|480	|5,612	|4,598	|-6	|68,168.94	|0	|
2010-10-14|CF105	|23,535	|23,780	|24,480	|23,465	|24,480	|23,955	|945	|420	|1,742,414	|406,490	|22,656	|20,870,543.26	|0	|
2010-10-14|CF107	|23,440	|23,585	|24,380	|23,390	|24,380	|23,960	|940	|520	|15,568	|10,092	|-1,688	|186,509.57	|0	|
2010-10-14|CF109	|23,190	|23,405	|24,120	|23,195	|24,120	|23,665	|930	|475	|76,946	|33,398	|2,368	|910,432.85	|0	|
2010-10-14|ER011	|2,069	|2,075	|2,075	|2,074	|2,074	|2,075	|5	|6	|4	|1,332	|-2	|8.30	|0	|
2010-10-14|ER101	|2,130	|2,133	|2,137	|2,130	|2,135	|2,134	|5	|4	|12,970	|65,208	|-5,864	|27,676.98	|0	|
2010-10-14|ER103	|2,171	|2,172	|2,175	|2,167	|2,174	|2,172	|3	|1	|118	|2,288	|-32	|256.34	|0	|
2010-10-14|ER105	|2,224	|2,229	|2,230	|2,218	|2,223	|2,224	|-1	|0	|95,122	|153,878	|-2,194	|211,519.14	|0	|
2010-10-14|ER107	|2,206	|2,209	|2,210	|2,201	|2,206	|2,206	|0	|0	|1,360	|14,160	|112	|2,999.89	|0	|
2010-10-14|ER109	|2,299	|2,301	|2,304	|2,299	|2,303	|2,301	|4	|2	|1,130	|8,912	|554	|2,600.26	|0	|
2010-10-14|RO011	|8,924	|8,730	|9,250	|8,730	|9,088	|9,064	|164	|140	|8	|12	|0	|36.26	|0	|
2010-10-14|RO101	|8,992	|9,030	|9,068	|9,014	|9,048	|9,042	|56	|50	|9,742	|42,464	|-480	|44,037.96	|0	|
2010-10-14|RO103	|9,130	|0	|0	|0	|0	|9,136	|-9130	|6	|0	|548	|0	|0.00	|0	|
2010-10-14|RO105	|9,248	|9,286	|9,340	|9,266	|9,314	|9,310	|66	|62	|105,382	|131,348	|3,308	|490,478.84	|0	|
2010-10-14|RO107	|9,372	|9,434	|9,476	|9,408	|9,442	|9,426	|70	|54	|44	|248	|-20	|207.37	|0	|
2010-10-14|RO109	|9,452	|9,496	|9,580	|9,482	|9,540	|9,540	|88	|88	|358	|516	|108	|1,707.51	|0	|
2010-10-14|SR011	|5,941	|5,921	|6,080	|5,921	|6,072	|6,017	|131	|76	|2,800	|5,916	|70	|16,848.23	|0	|
2010-10-14|SR101	|5,883	|5,885	|6,119	|5,884	|6,080	|6,032	|197	|149	|144,416	|153,694	|18,674	|871,113.64	|0	|
2010-10-14|SR103	|5,877	|5,891	|6,087	|5,880	|6,038	|5,997	|161	|120	|3,674	|8,348	|134	|22,031.93	|0	|
2010-10-14|SR105	|5,967	|5,972	|6,179	|5,963	|6,112	|6,078	|145	|111	|2,808,024	|681,636	|43,216	|17,067,108.46	|0	|
2010-10-14|SR107	|5,972	|5,966	|6,156	|5,966	|6,114	|6,064	|142	|92	|1,028	|12,508	|38	|6,233.32	|0	|
2010-10-14|SR109	|6,040	|6,050	|6,219	|6,033	|6,163	|6,121	|123	|81	|349,112	|348,332	|32,550	|2,137,058.29	|0	|
2010-10-14|SR111	|5,904	|5,920	|6,067	|5,920	|6,036	|5,995	|132	|91	|820	|2,426	|-60	|4,915.77	|0	|
2010-10-14|SR201	|5,674	|5,675	|5,848	|5,670	|5,796	|5,759	|122	|85	|4,264	|12,664	|392	|24,558.45	|0	|
2010-10-14|SR203	|5,669	|5,724	|5,772	|5,720	|5,765	|5,766	|96	|97	|470	|468	|430	|2,710.08	|0	|
2010-10-14|TA010	|8,506	|8,558	|8,620	|8,530	|8,606	|8,568	|100	|62	|4,450	|18,408	|-1,648	|19,062.38	|8,158	|
2010-10-14|TA011	|8,602	|8,670	|8,686	|8,590	|8,676	|8,642	|74	|40	|406	|3,796	|-32	|1,754.08	|0	|
2010-10-14|TA012	|8,640	|8,706	|8,726	|8,654	|8,716	|8,688	|76	|48	|566	|5,452	|34	|2,458.50	|0	|
2010-10-14|TA101	|8,728	|8,780	|8,820	|8,730	|8,800	|8,776	|72	|48	|574,326	|275,486	|-10,844	|2,519,778.26	|0	|
2010-10-14|TA102	|8,774	|8,818	|8,874	|8,790	|8,846	|8,832	|72	|58	|40	|620	|4	|176.62	|0	|
2010-10-14|TA103	|8,842	|8,920	|8,954	|8,876	|8,928	|8,918	|86	|76	|56	|2,116	|2	|249.70	|0	|
2010-10-14|TA104	|8,852	|0	|0	|0	|0	|8,936	|-8852	|84	|0	|2,192	|0	|0.00	|0	|
2010-10-14|TA105	|8,888	|8,938	|8,984	|8,908	|8,970	|8,944	|82	|56	|10,920	|29,990	|1,740	|48,830.12	|0	|
2010-10-14|TA106	|8,840	|0	|0	|0	|0	|8,958	|-8840	|118	|0	|68	|0	|0.00	|0	|
2010-10-14|TA107	|8,898	|8,940	|9,018	|8,940	|9,016	|8,982	|118	|84	|42	|342	|0	|188.60	|0	|
2010-10-14|TA108	|8,958	|8,966	|8,966	|8,966	|8,966	|8,966	|8	|8	|2	|82	|2	|8.97	|0	|
2010-10-14|TA109	|8,984	|9,000	|9,068	|9,000	|9,068	|9,032	|84	|48	|92	|1,346	|38	|415.46	|0	|
2010-10-14|WS011	|2,425	|0	|0	|0	|0	|2,440	|-2425	|15	|0	|1,276	|0	|0.00	|0	|
2010-10-14|WS101	|2,479	|2,491	|2,517	|2,485	|2,514	|2,506	|35	|27	|7,176	|42,388	|278	|17,986.55	|0	|
2010-10-14|WS103	|2,513	|2,524	|2,554	|2,524	|2,552	|2,540	|39	|27	|56	|2,782	|2	|142.24	|0	|
2010-10-14|WS105	|2,578	|2,587	|2,620	|2,582	|2,612	|2,603	|34	|25	|81,008	|126,944	|10,388	|210,863.35	|0	|
2010-10-14|WS107	|2,515	|2,521	|2,558	|2,521	|2,540	|2,536	|25	|21	|126	|2,214	|-28	|319.54	|0	|
2010-10-14|WS109	|2,640	|2,644	|2,678	|2,643	|2,673	|2,663	|33	|23	|4,086	|20,660	|882	|10,879.72	|0	|
2010-10-14|WS111	|2,626	|2,636	|2,649	|2,632	|2,649	|2,636	|23	|10	|38	|370	|4	|100.15	|0	|
2010-10-14|WS201	|2,658	|2,665	|2,691	|2,665	|2,685	|2,681	|27	|23	|694	|5,292	|302	|1,860.44	|0	|
2010-10-14|WS203	|2,663	|2,638	|2,689	|2,638	|2,689	|2,675	|26	|12	|20	|28	|16	|53.49	|0	|
2010-10-14|WT011	|2,112	|2,101	|2,109	|2,097	|2,097	|2,102	|-15	|-10	|8	|240	|-2	|16.82	|0	|
2010-10-14|WT101	|2,133	|2,136	|2,144	|2,132	|2,137	|2,137	|4	|4	|72	|568	|-18	|153.86	|0	|
2010-10-14|WT103	|2,182	|2,189	|2,208	|2,176	|2,206	|2,200	|24	|18	|106	|298	|52	|233.20	|0	|
2010-10-14|WT105	|2,203	|2,195	|2,220	|2,195	|2,219	|2,212	|16	|9	|166	|336	|6	|367.19	|0	|
2010-10-14|WT107	|2,234	|2,223	|2,246	|2,223	|2,245	|2,239	|11	|5	|50	|88	|2	|111.97	|0	|
2010-10-14|WT109	|2,271	|2,270	|2,290	|2,266	|2,290	|2,274	|19	|3	|24	|44	|8	|54.58	|0	|
2010-10-15|CF011	|25,995	|26,280	|26,400	|25,710	|26,010	|26,095	|15	|100	|574	|1,950	|-232	|7,489.81	|0	|
2010-10-15|CF101	|24,415	|25,000	|25,155	|24,455	|24,700	|24,805	|285	|390	|216,502	|88,016	|-7,314	|2,685,176.30	|0	|
2010-10-15|CF103	|24,295	|24,935	|24,935	|24,385	|24,515	|24,620	|220	|325	|7,644	|5,364	|766	|94,098.94	|0	|
2010-10-15|CF105	|23,955	|24,680	|24,680	|23,960	|24,230	|24,305	|275	|350	|1,613,432	|331,496	|-74,994	|19,606,949.26	|0	|
2010-10-15|CF107	|23,960	|24,520	|24,570	|23,850	|24,130	|24,200	|170	|240	|13,698	|10,164	|72	|165,734.95	|0	|
2010-10-15|CF109	|23,665	|24,320	|24,380	|23,640	|23,930	|23,965	|265	|300	|125,800	|34,894	|1,496	|1,507,263.14	|0	|
2010-10-15|ER011	|2,075	|2,077	|2,077	|2,077	|2,077	|2,077	|2	|2	|6	|1,330	|-2	|12.46	|0	|
2010-10-15|ER101	|2,134	|2,134	|2,138	|2,130	|2,136	|2,135	|2	|1	|5,462	|63,188	|-2,020	|11,660.75	|0	|
2010-10-15|ER103	|2,172	|2,165	|2,176	|2,165	|2,174	|2,170	|2	|-2	|114	|2,260	|-28	|247.36	|0	|
2010-10-15|ER105	|2,224	|2,224	|2,228	|2,217	|2,226	|2,224	|2	|0	|71,482	|145,238	|-8,640	|158,947.92	|0	|
2010-10-15|ER107	|2,206	|2,207	|2,210	|2,198	|2,209	|2,205	|3	|-1	|1,004	|14,430	|270	|2,213.93	|0	|
2010-10-15|ER109	|2,301	|2,301	|2,307	|2,299	|2,307	|2,304	|6	|3	|872	|9,220	|308	|2,008.88	|0	|
2010-10-15|RO011	|9,064	|9,496	|9,508	|9,000	|9,300	|9,264	|236	|200	|16	|16	|4	|74.10	|0	|
2010-10-15|RO101	|9,042	|9,062	|9,130	|8,988	|9,122	|9,070	|80	|28	|6,336	|41,604	|-860	|28,735.25	|0	|
2010-10-15|RO103	|9,136	|9,192	|9,276	|9,096	|9,234	|9,148	|98	|12	|168	|524	|-24	|768.35	|0	|
2010-10-15|RO105	|9,310	|9,324	|9,406	|9,240	|9,398	|9,342	|88	|32	|106,908	|132,532	|1,184	|499,379.28	|0	|
2010-10-15|RO107	|9,426	|9,496	|9,532	|9,496	|9,512	|9,512	|86	|86	|46	|208	|-40	|218.76	|0	|
2010-10-15|RO109	|9,540	|9,522	|9,618	|9,472	|9,610	|9,550	|70	|10	|710	|702	|186	|3,390.31	|0	|
2010-10-15|SR011	|6,017	|6,010	|6,166	|6,010	|6,166	|6,108	|149	|91	|842	|5,798	|-118	|5,143.14	|0	|
2010-10-15|SR101	|6,032	|6,079	|6,185	|6,046	|6,179	|6,128	|147	|96	|129,394	|142,338	|-11,356	|792,880.23	|0	|
2010-10-15|SR103	|5,997	|6,055	|6,163	|6,018	|6,163	|6,103	|166	|106	|2,322	|8,504	|156	|14,170.41	|0	|
2010-10-15|SR105	|6,078	|6,112	|6,248	|6,081	|6,247	|6,182	|169	|104	|2,831,164	|680,564	|-1,072	|17,501,860.24	|0	|
2010-10-15|SR107	|6,064	|6,116	|6,240	|6,092	|6,238	|6,193	|174	|129	|1,174	|12,424	|-84	|7,270.92	|0	|
2010-10-15|SR109	|6,121	|6,148	|6,325	|6,122	|6,324	|6,246	|203	|125	|512,968	|331,634	|-16,698	|3,203,810.77	|0	|
2010-10-15|SR111	|5,995	|6,034	|6,176	|6,034	|6,176	|6,115	|181	|120	|364	|2,506	|80	|2,225.68	|0	|
2010-10-15|SR201	|5,759	|5,796	|5,927	|5,764	|5,904	|5,864	|145	|105	|4,494	|14,116	|1,452	|26,352.66	|0	|
2010-10-15|SR203	|5,766	|5,760	|5,959	|5,760	|5,921	|5,898	|155	|132	|250	|628	|160	|1,474.56	|0	|
2010-10-15|TA010	|8,568	|8,612	|8,656	|8,580	|8,592	|8,618	|24	|50	|1,252	|19,084	|676	|5,395.16	|8,248	|
2010-10-15|TA011	|8,642	|8,680	|8,724	|8,638	|8,638	|8,678	|-4	|36	|54	|3,782	|-14	|234.30	|0	|
2010-10-15|TA012	|8,688	|8,750	|8,768	|8,708	|8,728	|8,740	|40	|52	|952	|5,432	|-20	|4,159.92	|0	|
2010-10-15|TA101	|8,776	|8,780	|8,868	|8,764	|8,810	|8,822	|34	|46	|582,850	|269,212	|-6,274	|2,571,055.53	|0	|
2010-10-15|TA102	|8,832	|8,912	|8,912	|8,870	|8,894	|8,894	|62	|62	|10	|622	|2	|44.47	|0	|
2010-10-15|TA103	|8,918	|8,942	|8,982	|8,930	|8,934	|8,952	|16	|34	|54	|2,102	|-14	|241.69	|0	|
2010-10-15|TA104	|8,936	|8,972	|8,996	|8,960	|8,964	|8,970	|28	|34	|92	|2,102	|-90	|412.60	|0	|
2010-10-15|TA105	|8,944	|8,954	|9,024	|8,942	|9,000	|8,996	|56	|52	|13,678	|33,910	|3,920	|61,515.09	|0	|
2010-10-15|TA106	|8,958	|8,958	|8,958	|8,958	|8,958	|8,958	|0	|0	|2	|68	|0	|8.96	|0	|
2010-10-15|TA107	|8,982	|0	|0	|0	|0	|8,998	|-8982	|16	|0	|342	|0	|0.00	|0	|
2010-10-15|TA108	|8,966	|9,026	|9,026	|9,004	|9,016	|9,016	|50	|50	|6	|88	|6	|27.05	|0	|
2010-10-15|TA109	|9,032	|9,018	|9,108	|9,018	|9,070	|9,036	|38	|4	|464	|1,768	|422	|2,096.19	|0	|
2010-10-15|WS011	|2,440	|0	|0	|0	|0	|2,440	|-2440	|0	|0	|1,276	|0	|0.00	|0	|
2010-10-15|WS101	|2,506	|2,512	|2,520	|2,506	|2,512	|2,513	|6	|7	|1,550	|42,088	|-300	|3,894.55	|0	|
2010-10-15|WS103	|2,540	|2,540	|2,544	|2,540	|2,544	|2,542	|4	|2	|20	|2,772	|-10	|50.84	|0	|
2010-10-15|WS105	|2,603	|2,612	|2,618	|2,602	|2,612	|2,609	|9	|6	|51,278	|122,864	|-4,080	|133,798.82	|0	|
2010-10-15|WS107	|2,536	|2,569	|2,570	|2,526	|2,559	|2,555	|23	|19	|96	|2,216	|2	|245.27	|0	|
2010-10-15|WS109	|2,663	|2,671	|2,673	|2,660	|2,673	|2,669	|10	|6	|2,666	|20,332	|-328	|7,114.65	|0	|
2010-10-15|WS111	|2,636	|2,648	|2,650	|2,648	|2,648	|2,649	|12	|13	|8	|370	|0	|21.19	|0	|
2010-10-15|WS201	|2,681	|2,680	|2,695	|2,680	|2,687	|2,687	|6	|6	|410	|5,554	|262	|1,101.71	|0	|
2010-10-15|WS203	|2,675	|2,663	|2,691	|2,663	|2,691	|2,685	|16	|10	|22	|34	|6	|59.07	|0	|
2010-10-15|WT011	|2,102	|2,127	|2,129	|2,090	|2,129	|2,118	|27	|16	|336	|244	|4	|711.49	|0	|
2010-10-15|WT101	|2,137	|2,138	|2,138	|2,129	|2,137	|2,133	|0	|-4	|268	|426	|-142	|571.62	|0	|
2010-10-15|WT103	|2,200	|2,202	|2,207	|2,192	|2,200	|2,202	|0	|2	|30	|300	|2	|66.07	|0	|
2010-10-15|WT105	|2,212	|2,227	|2,227	|2,201	|2,210	|2,208	|-2	|-4	|172	|330	|-6	|379.70	|0	|
2010-10-15|WT107	|2,239	|2,232	|2,243	|2,222	|2,236	|2,229	|-3	|-10	|56	|78	|-10	|124.81	|0	|
2010-10-15|WT109	|2,274	|2,280	|2,285	|2,271	|2,278	|2,277	|4	|3	|12	|44	|0	|27.33	|0	|
2010-10-18|CF011	|26,095	|25,150	|26,000	|25,050	|25,960	|25,700	|-135	|-395	|674	|1,828	|-122	|8,660.79	|0	|
2010-10-18|CF101	|24,805	|23,810	|24,630	|23,810	|24,545	|24,425	|-260	|-380	|204,318	|92,500	|4,484	|2,495,032.11	|0	|
2010-10-18|CF103	|24,620	|23,635	|24,450	|23,635	|24,355	|24,260	|-265	|-360	|7,210	|6,934	|1,570	|87,452.67	|0	|
2010-10-18|CF105	|24,305	|23,330	|23,890	|23,330	|23,750	|23,695	|-555	|-610	|1,505,378	|383,474	|51,978	|17,834,426.82	|0	|
2010-10-18|CF107	|24,200	|23,230	|23,765	|23,230	|23,655	|23,595	|-545	|-605	|10,172	|11,350	|1,186	|120,016.61	|0	|
2010-10-18|CF109	|23,965	|23,005	|23,560	|23,005	|23,410	|23,380	|-555	|-585	|84,598	|40,920	|6,026	|988,975.23	|0	|
2010-10-18|ER011	|2,077	|2,083	|2,137	|2,083	|2,135	|2,133	|58	|56	|524	|1,724	|394	|1,117.90	|0	|
2010-10-18|ER101	|2,135	|2,128	|2,200	|2,125	|2,195	|2,180	|60	|45	|55,638	|48,946	|-14,242	|121,314.33	|0	|
2010-10-18|ER103	|2,170	|2,166	|2,236	|2,165	|2,230	|2,217	|60	|47	|1,402	|2,208	|-52	|3,107.56	|0	|
2010-10-18|ER105	|2,224	|2,221	|2,291	|2,213	|2,288	|2,265	|64	|41	|296,908	|197,128	|51,890	|672,644.35	|0	|
2010-10-18|ER107	|2,205	|2,198	|2,271	|2,198	|2,262	|2,248	|57	|43	|7,554	|14,054	|-376	|16,983.48	|0	|
2010-10-18|ER109	|2,304	|2,295	|2,364	|2,293	|2,357	|2,345	|53	|41	|6,442	|12,108	|2,888	|15,107.34	|0	|
2010-10-18|RO011	|9,264	|8,866	|9,112	|8,866	|9,112	|8,996	|-152	|-268	|6	|14	|-2	|26.98	|0	|
2010-10-18|RO101	|9,070	|9,010	|9,050	|8,950	|9,006	|9,010	|-64	|-60	|7,780	|40,862	|-742	|35,049.02	|0	|
2010-10-18|RO103	|9,148	|9,234	|9,234	|9,234	|9,234	|9,234	|86	|86	|2	|526	|2	|9.23	|0	|
2010-10-18|RO105	|9,342	|9,254	|9,336	|9,232	|9,272	|9,290	|-70	|-52	|89,372	|129,134	|-3,398	|415,153.14	|0	|
2010-10-18|RO107	|9,512	|0	|0	|0	|0	|9,510	|-9512	|-2	|0	|208	|0	|0.00	|0	|
2010-10-18|RO109	|9,550	|9,490	|9,542	|9,464	|9,500	|9,508	|-50	|-42	|162	|736	|34	|770.17	|0	|
2010-10-18|SR011	|6,108	|6,198	|6,198	|6,103	|6,133	|6,129	|25	|21	|520	|5,718	|-80	|3,162.09	|0	|
2010-10-18|SR101	|6,128	|6,130	|6,192	|6,084	|6,142	|6,137	|14	|9	|100,014	|141,354	|-984	|613,778.02	|0	|
2010-10-18|SR103	|6,103	|6,138	|6,169	|6,069	|6,115	|6,117	|12	|14	|1,832	|8,500	|-4	|11,206.25	|0	|
2010-10-18|SR105	|6,182	|6,165	|6,252	|6,145	|6,195	|6,190	|13	|8	|3,062,606	|689,236	|8,672	|18,957,165.18	|0	|
2010-10-18|SR107	|6,193	|6,236	|6,236	|6,123	|6,187	|6,185	|-6	|-8	|1,524	|12,734	|310	|9,425.36	|0	|
2010-10-18|SR109	|6,246	|6,230	|6,322	|6,218	|6,264	|6,262	|18	|16	|469,302	|331,344	|-290	|2,938,538.21	|0	|
2010-10-18|SR111	|6,115	|6,128	|6,151	|6,067	|6,102	|6,106	|-13	|-9	|308	|2,644	|138	|1,880.56	|0	|
2010-10-18|SR201	|5,864	|5,870	|5,880	|5,745	|5,766	|5,800	|-98	|-64	|9,160	|15,952	|1,836	|53,125.61	|0	|
2010-10-18|SR203	|5,898	|5,967	|5,967	|5,771	|5,784	|5,823	|-114	|-75	|656	|782	|154	|3,820.20	|0	|
2010-10-18|TA010	|8,618	|8,518	|8,522	|8,480	|8,482	|8,506	|-136	|-112	|4,106	|16,672	|-2,412	|17,409.40	|8,304	|
2010-10-18|TA011	|8,678	|8,594	|8,610	|8,526	|8,526	|8,562	|-152	|-116	|796	|3,908	|126	|3,407.56	|0	|
2010-10-18|TA012	|8,740	|8,634	|8,648	|8,584	|8,594	|8,612	|-146	|-128	|656	|5,338	|-94	|2,824.25	|0	|
2010-10-18|TA101	|8,822	|8,676	|8,732	|8,650	|8,658	|8,694	|-164	|-128	|366,416	|274,086	|4,874	|1,592,791.70	|0	|
2010-10-18|TA102	|8,894	|8,754	|8,754	|8,736	|8,736	|8,746	|-158	|-148	|4	|620	|-2	|17.49	|0	|
2010-10-18|TA103	|8,952	|8,848	|8,848	|8,800	|8,800	|8,810	|-152	|-142	|14	|2,092	|-10	|61.66	|0	|
2010-10-18|TA104	|8,970	|8,830	|8,830	|8,830	|8,830	|8,830	|-140	|-140	|4	|2,098	|-4	|17.66	|0	|
2010-10-18|TA105	|8,996	|8,896	|8,924	|8,840	|8,858	|8,888	|-138	|-108	|9,446	|32,460	|-1,450	|41,978.21	|0	|
2010-10-18|TA106	|8,958	|0	|0	|0	|0	|8,904	|-8958	|-54	|0	|68	|0	|0.00	|0	|
2010-10-18|TA107	|8,998	|8,762	|9,018	|8,762	|8,894	|8,890	|-104	|-108	|42	|344	|2	|186.69	|0	|
2010-10-18|TA108	|9,016	|8,986	|8,996	|8,986	|8,996	|8,992	|-20	|-24	|4	|88	|0	|17.98	|0	|
2010-10-18|TA109	|9,036	|8,980	|9,020	|8,944	|9,002	|9,002	|-34	|-34	|92	|1,730	|-38	|414.11	|0	|
2010-10-18|WS011	|2,440	|2,405	|2,482	|2,405	|2,482	|2,413	|42	|-27	|412	|1,310	|34	|994.27	|0	|
2010-10-18|WS101	|2,513	|2,510	|2,578	|2,494	|2,538	|2,533	|25	|20	|8,010	|41,028	|-1,060	|20,291.59	|0	|
2010-10-18|WS103	|2,542	|2,535	|2,619	|2,535	|2,583	|2,583	|41	|41	|256	|2,788	|16	|661.31	|0	|
2010-10-18|WS105	|2,609	|2,600	|2,684	|2,591	|2,639	|2,645	|30	|36	|264,122	|140,380	|17,516	|698,525.11	|0	|
2010-10-18|WS107	|2,555	|2,536	|2,600	|2,536	|2,579	|2,570	|24	|15	|222	|2,154	|-62	|570.46	|0	|
2010-10-18|WS109	|2,669	|2,665	|2,728	|2,653	|2,698	|2,704	|29	|35	|11,636	|23,274	|2,942	|31,465.03	|0	|
2010-10-18|WS111	|2,649	|2,633	|2,710	|2,633	|2,670	|2,673	|21	|24	|24	|370	|0	|64.14	|0	|
2010-10-18|WS201	|2,687	|2,676	|2,747	|2,668	|2,716	|2,704	|29	|17	|1,094	|5,670	|116	|2,958.24	|0	|
2010-10-18|WS203	|2,685	|2,688	|2,734	|2,671	|2,720	|2,708	|35	|23	|36	|40	|6	|97.48	|0	|
2010-10-18|WT011	|2,118	|2,124	|2,125	|2,124	|2,125	|2,125	|7	|7	|4	|244	|0	|8.50	|0	|
2010-10-18|WT101	|2,133	|2,118	|2,152	|2,118	|2,141	|2,143	|8	|10	|252	|410	|-16	|539.96	|0	|
2010-10-18|WT103	|2,202	|2,193	|2,267	|2,191	|2,257	|2,242	|55	|40	|390	|378	|78	|874.57	|0	|
2010-10-18|WT105	|2,208	|2,215	|2,252	|2,195	|2,232	|2,225	|24	|17	|156	|338	|8	|347.12	|0	|
2010-10-18|WT107	|2,229	|2,231	|2,259	|2,231	|2,257	|2,251	|28	|22	|20	|76	|-2	|45.02	|0	|
2010-10-18|WT109	|2,277	|2,271	|2,299	|2,270	|2,299	|2,283	|22	|6	|16	|50	|6	|36.53	|0	|
2010-10-19|CF011	|25,700	|26,200	|26,300	|25,710	|25,800	|26,000	|100	|300	|510	|1,668	|-160	|6,629.91	|0	|
2010-10-19|CF101	|24,425	|24,900	|25,050	|24,625	|24,770	|24,875	|345	|450	|120,620	|84,942	|-7,558	|1,500,203.53	|0	|
2010-10-19|CF103	|24,260	|24,500	|24,880	|24,445	|24,575	|24,680	|315	|420	|5,816	|5,926	|-1,008	|71,762.32	|0	|
2010-10-19|CF105	|23,695	|24,050	|24,345	|23,790	|23,940	|24,085	|245	|390	|1,249,272	|390,468	|6,994	|15,043,650.23	|0	|
2010-10-19|CF107	|23,595	|23,960	|24,235	|23,800	|23,910	|24,010	|315	|415	|11,892	|10,044	|-1,306	|142,765.64	|0	|
2010-10-19|CF109	|23,380	|23,760	|24,045	|23,655	|23,800	|23,840	|420	|460	|92,592	|46,960	|6,040	|1,103,660.14	|0	|
2010-10-19|ER011	|2,133	|2,139	|2,166	|2,121	|2,149	|2,147	|16	|14	|176	|1,626	|-98	|377.86	|0	|
2010-10-19|ER101	|2,180	|2,198	|2,220	|2,167	|2,203	|2,197	|23	|17	|59,420	|49,816	|870	|130,564.26	|0	|
2010-10-19|ER103	|2,217	|2,238	|2,270	|2,215	|2,253	|2,242	|36	|25	|2,900	|1,584	|-624	|6,501.81	|0	|
2010-10-19|ER105	|2,265	|2,294	|2,331	|2,267	|2,315	|2,305	|50	|40	|1,015,590	|225,140	|28,012	|2,341,435.66	|0	|
2010-10-19|ER107	|2,248	|2,262	|2,297	|2,247	|2,281	|2,275	|33	|27	|10,480	|13,022	|-1,032	|23,846.54	|0	|
2010-10-19|ER109	|2,345	|2,360	|2,390	|2,345	|2,383	|2,373	|38	|28	|10,708	|14,624	|2,516	|25,412.59	|0	|
2010-10-19|RO011	|8,996	|8,662	|9,212	|8,662	|9,212	|8,938	|216	|-58	|4	|12	|-2	|17.87	|0	|
2010-10-19|RO101	|9,010	|9,040	|9,262	|9,040	|9,120	|9,158	|110	|148	|12,148	|37,816	|-3,046	|55,618.62	|0	|
2010-10-19|RO103	|9,234	|9,350	|9,358	|9,220	|9,246	|9,288	|12	|54	|26	|522	|-4	|120.74	|0	|
2010-10-19|RO105	|9,290	|9,320	|9,556	|9,304	|9,390	|9,434	|100	|144	|227,230	|143,868	|14,734	|1,071,844.67	|0	|
2010-10-19|RO107	|9,510	|9,598	|9,662	|9,596	|9,630	|9,622	|120	|112	|22	|208	|0	|105.84	|0	|
2010-10-19|RO109	|9,508	|9,508	|9,736	|9,508	|9,604	|9,646	|96	|138	|316	|750	|14	|1,523.90	|0	|
2010-10-19|SR011	|6,129	|6,160	|6,339	|6,160	|6,243	|6,250	|114	|121	|1,070	|5,720	|2	|6,687.83	|0	|
2010-10-19|SR101	|6,137	|6,180	|6,383	|6,173	|6,344	|6,323	|207	|186	|149,124	|148,268	|6,914	|942,970.08	|0	|
2010-10-19|SR103	|6,117	|6,164	|6,360	|6,159	|6,305	|6,283	|188	|166	|3,346	|8,466	|-34	|21,023.05	|0	|
2010-10-19|SR105	|6,190	|6,246	|6,438	|6,233	|6,383	|6,366	|193	|176	|4,042,162	|744,370	|55,134	|25,731,166.47	|0	|
2010-10-19|SR107	|6,185	|6,232	|6,417	|6,232	|6,370	|6,330	|185	|145	|1,418	|12,632	|-102	|8,976.46	|0	|
2010-10-19|SR109	|6,262	|6,320	|6,505	|6,303	|6,428	|6,420	|166	|158	|604,424	|365,166	|33,822	|3,880,164.67	|0	|
2010-10-19|SR111	|6,106	|6,180	|6,297	|6,177	|6,248	|6,254	|142	|148	|326	|2,600	|-44	|2,038.68	|0	|
2010-10-19|SR201	|5,800	|5,800	|5,980	|5,791	|5,910	|5,910	|110	|110	|10,744	|16,340	|388	|63,494.23	|0	|
2010-10-19|SR203	|5,823	|5,820	|5,958	|5,820	|5,934	|5,918	|111	|95	|306	|834	|52	|1,810.85	|0	|
2010-10-19|TA010	|8,506	|8,596	|8,596	|8,386	|8,444	|8,444	|-62	|-62	|2,032	|16,062	|-610	|8,581.02	|8,350	|
2010-10-19|TA011	|8,562	|8,594	|8,610	|8,426	|8,454	|8,510	|-108	|-52	|1,142	|4,248	|340	|4,858.76	|0	|
2010-10-19|TA012	|8,612	|8,660	|8,672	|8,500	|8,540	|8,566	|-72	|-46	|8,634	|10,244	|4,906	|36,974.61	|0	|
2010-10-19|TA101	|8,694	|8,752	|8,766	|8,582	|8,646	|8,670	|-48	|-24	|464,496	|263,052	|-11,034	|2,013,553.41	|0	|
2010-10-19|TA102	|8,746	|8,730	|8,730	|8,730	|8,730	|8,730	|-16	|-16	|2	|622	|2	|8.73	|0	|
2010-10-19|TA103	|8,810	|8,740	|8,760	|8,718	|8,718	|8,744	|-92	|-66	|38	|2,090	|-2	|166.14	|0	|
2010-10-19|TA104	|8,830	|8,800	|8,800	|8,800	|8,800	|8,800	|-30	|-30	|42	|2,118	|20	|184.80	|0	|
2010-10-19|TA105	|8,888	|8,930	|8,960	|8,810	|8,846	|8,876	|-42	|-12	|15,820	|31,268	|-1,192	|70,200.45	|0	|
2010-10-19|TA106	|8,904	|8,858	|8,986	|8,852	|8,852	|8,920	|-52	|16	|42	|66	|-2	|187.29	|0	|
2010-10-19|TA107	|8,890	|8,948	|9,000	|8,900	|8,900	|8,930	|10	|40	|16	|346	|2	|71.44	|0	|
2010-10-19|TA108	|8,992	|9,002	|9,006	|9,002	|9,006	|9,004	|14	|12	|4	|90	|2	|18.01	|0	|
2010-10-19|TA109	|9,002	|9,032	|9,080	|8,948	|8,948	|9,004	|-54	|2	|80	|1,722	|-8	|360.17	|0	|
2010-10-19|WS011	|2,413	|2,485	|2,485	|2,461	|2,461	|2,476	|48	|63	|22	|1,314	|4	|54.46	|0	|
2010-10-19|WS101	|2,533	|2,538	|2,560	|2,526	|2,538	|2,547	|5	|14	|7,402	|38,186	|-2,842	|18,851.72	|0	|
2010-10-19|WS103	|2,583	|2,585	|2,585	|2,567	|2,575	|2,579	|-8	|-4	|68	|2,768	|-20	|175.35	|0	|
2010-10-19|WS105	|2,645	|2,638	|2,661	|2,619	|2,635	|2,643	|-10	|-2	|200,564	|127,940	|-12,440	|530,015.15	|0	|
2010-10-19|WS107	|2,570	|2,580	|2,581	|2,555	|2,566	|2,577	|-4	|7	|376	|2,038	|-116	|969.02	|0	|
2010-10-19|WS109	|2,704	|2,700	|2,721	|2,683	|2,698	|2,702	|-6	|-2	|6,096	|20,678	|-2,596	|16,469.89	|0	|
2010-10-19|WS111	|2,673	|2,678	|2,685	|2,667	|2,667	|2,678	|-6	|5	|8	|372	|2	|21.42	|0	|
2010-10-19|WS201	|2,704	|2,715	|2,735	|2,700	|2,720	|2,719	|16	|15	|750	|5,522	|-148	|2,039.60	|0	|
2010-10-19|WS203	|2,708	|2,715	|2,732	|2,715	|2,716	|2,719	|8	|11	|20	|42	|2	|54.38	|0	|
2010-10-19|WT011	|2,125	|2,125	|2,137	|2,095	|2,137	|2,128	|12	|3	|174	|320	|76	|370.26	|0	|
2010-10-19|WT101	|2,143	|2,149	|2,159	|2,140	|2,151	|2,152	|8	|9	|196	|408	|-2	|421.70	|0	|
2010-10-19|WT103	|2,242	|2,260	|2,272	|2,244	|2,272	|2,256	|30	|14	|324	|386	|8	|730.78	|0	|
2010-10-19|WT105	|2,225	|2,247	|2,260	|2,233	|2,258	|2,248	|33	|23	|248	|328	|-10	|557.42	|0	|
2010-10-19|WT107	|2,251	|2,243	|2,244	|2,243	|2,244	|2,244	|-7	|-7	|4	|78	|2	|8.97	|0	|
2010-10-19|WT109	|2,283	|0	|0	|0	|0	|2,288	|-2283	|5	|0	|50	|0	|0.00	|0	|
2010-10-20|CF011	|26,000	|25,600	|26,240	|25,600	|26,200	|26,050	|200	|50	|248	|1,486	|-182	|3,230.14	|0	|
2010-10-20|CF101	|24,875	|24,010	|25,485	|24,010	|25,330	|25,010	|455	|135	|153,376	|85,912	|970	|1,917,866.44	|0	|
2010-10-20|CF103	|24,680	|24,300	|25,080	|23,940	|24,990	|24,720	|310	|40	|6,228	|5,666	|-260	|76,978.59	|0	|
2010-10-20|CF105	|24,085	|23,460	|24,470	|23,350	|24,390	|24,080	|305	|-5	|1,252,726	|370,814	|-19,654	|15,083,733.86	|0	|
2010-10-20|CF107	|24,010	|23,500	|24,380	|23,395	|24,335	|24,050	|325	|40	|8,866	|8,856	|-1,188	|106,612.28	|0	|
2010-10-20|CF109	|23,840	|23,355	|24,410	|23,255	|24,350	|24,055	|510	|215	|104,618	|56,350	|9,390	|1,258,388.01	|0	|
2010-10-20|ER011	|2,147	|2,155	|2,204	|2,154	|2,204	|2,187	|57	|40	|492	|1,624	|-2	|1,076.21	|0	|
2010-10-20|ER101	|2,197	|2,186	|2,263	|2,170	|2,263	|2,240	|66	|43	|59,522	|39,758	|-10,058	|133,310.77	|0	|
2010-10-20|ER103	|2,242	|2,228	|2,310	|2,228	|2,310	|2,292	|68	|50	|640	|1,586	|2	|1,467.14	|0	|
2010-10-20|ER105	|2,305	|2,290	|2,375	|2,280	|2,375	|2,346	|70	|41	|1,156,966	|280,748	|55,608	|2,714,687.74	|0	|
2010-10-20|ER107	|2,275	|2,258	|2,344	|2,252	|2,344	|2,308	|69	|33	|6,078	|12,750	|-272	|14,025.42	|0	|
2010-10-20|ER109	|2,373	|2,365	|2,445	|2,354	|2,443	|2,418	|70	|45	|15,120	|19,242	|4,618	|36,561.27	|0	|
2010-10-20|RO011	|8,938	|9,008	|9,350	|9,008	|9,350	|9,180	|412	|242	|12	|12	|0	|55.07	|0	|
2010-10-20|RO101	|9,158	|9,008	|9,242	|8,950	|9,208	|9,156	|50	|-2	|10,604	|35,650	|-2,166	|48,540.17	|0	|
2010-10-20|RO103	|9,288	|9,072	|9,308	|9,072	|9,276	|9,262	|-12	|-26	|14	|526	|4	|64.82	|0	|
2010-10-20|RO105	|9,434	|9,282	|9,526	|9,202	|9,484	|9,432	|50	|-2	|233,016	|148,822	|4,954	|1,098,735.26	|0	|
2010-10-20|RO107	|9,622	|9,398	|9,660	|9,398	|9,660	|9,542	|38	|-80	|26	|210	|2	|124.05	|0	|
2010-10-20|RO109	|9,646	|9,500	|9,732	|9,444	|9,710	|9,632	|64	|-14	|464	|878	|128	|2,234.55	|0	|
2010-10-20|SR011	|6,250	|6,365	|6,383	|6,220	|6,249	|6,245	|-1	|-5	|416	|5,732	|12	|2,597.99	|0	|
2010-10-20|SR101	|6,323	|6,281	|6,419	|6,278	|6,402	|6,364	|79	|41	|100,134	|142,160	|-6,108	|637,232.71	|0	|
2010-10-20|SR103	|6,283	|6,276	|6,388	|6,241	|6,366	|6,336	|83	|53	|3,128	|8,372	|-94	|19,819.40	|0	|
2010-10-20|SR105	|6,366	|6,337	|6,476	|6,319	|6,450	|6,411	|84	|45	|3,388,100	|752,048	|7,678	|21,721,857.51	|0	|
2010-10-20|SR107	|6,330	|6,361	|6,444	|6,316	|6,428	|6,405	|98	|75	|936	|12,808	|176	|5,994.81	|0	|
2010-10-20|SR109	|6,420	|6,340	|6,501	|6,340	|6,467	|6,436	|47	|16	|585,950	|419,284	|54,118	|3,771,292.45	|0	|
2010-10-20|SR111	|6,254	|6,200	|6,330	|6,191	|6,305	|6,281	|51	|27	|216	|2,556	|-44	|1,356.61	|0	|
2010-10-20|SR201	|5,910	|5,870	|5,995	|5,851	|5,976	|5,929	|66	|19	|5,568	|16,798	|458	|33,012.35	|0	|
2010-10-20|SR203	|5,918	|5,802	|6,000	|5,801	|5,951	|5,901	|33	|-17	|86	|822	|-12	|507.44	|0	|
2010-10-20|TA010	|8,444	|8,336	|8,364	|8,328	|8,334	|8,350	|-110	|-94	|2,352	|15,332	|-730	|9,838.57	|8,392	|
2010-10-20|TA011	|8,510	|8,414	|8,414	|8,388	|8,388	|8,394	|-122	|-116	|108	|4,248	|0	|453.21	|0	|
2010-10-20|TA012	|8,566	|8,362	|8,480	|8,362	|8,434	|8,422	|-132	|-144	|7,084	|14,154	|3,910	|29,831.19	|0	|
2010-10-20|TA101	|8,670	|8,456	|8,596	|8,452	|8,540	|8,546	|-130	|-124	|342,596	|242,552	|-20,500	|1,463,874.53	|0	|
2010-10-20|TA102	|8,730	|8,550	|8,650	|8,550	|8,650	|8,644	|-80	|-86	|90	|700	|78	|388.95	|0	|
2010-10-20|TA103	|8,744	|8,722	|8,722	|8,716	|8,716	|8,720	|-28	|-24	|10	|2,090	|0	|43.60	|0	|
2010-10-20|TA104	|8,800	|8,768	|8,768	|8,744	|8,744	|8,756	|-56	|-44	|4	|2,116	|-2	|17.51	|0	|
2010-10-20|TA105	|8,876	|8,618	|8,800	|8,618	|8,760	|8,746	|-116	|-130	|15,648	|30,788	|-480	|68,421.85	|0	|
2010-10-20|TA106	|8,920	|8,798	|8,798	|8,600	|8,716	|8,724	|-204	|-196	|10	|64	|-2	|43.62	|0	|
2010-10-20|TA107	|8,930	|8,730	|8,730	|8,730	|8,730	|8,730	|-200	|-200	|4	|346	|0	|17.46	|0	|
2010-10-20|TA108	|9,004	|0	|0	|0	|0	|8,862	|-9004	|-142	|0	|90	|0	|0.00	|0	|
2010-10-20|TA109	|9,004	|8,860	|8,936	|8,860	|8,902	|8,900	|-102	|-104	|86	|1,682	|-40	|382.72	|0	|
2010-10-20|WS011	|2,476	|2,452	|2,496	|2,452	|2,483	|2,470	|7	|-6	|144	|1,314	|0	|355.64	|0	|
2010-10-20|WS101	|2,547	|2,522	|2,566	|2,506	|2,561	|2,548	|14	|1	|7,238	|33,280	|-4,906	|18,439.63	|0	|
2010-10-20|WS103	|2,579	|2,572	|2,592	|2,572	|2,592	|2,590	|13	|11	|30	|2,786	|18	|77.69	|0	|
2010-10-20|WS105	|2,643	|2,612	|2,662	|2,600	|2,653	|2,646	|10	|3	|246,320	|128,292	|352	|651,641.11	|0	|
2010-10-20|WS107	|2,577	|2,560	|2,600	|2,554	|2,587	|2,589	|10	|12	|302	|2,014	|-24	|781.98	|0	|
2010-10-20|WS109	|2,702	|2,678	|2,724	|2,666	|2,717	|2,710	|15	|8	|7,052	|20,118	|-560	|19,108.05	|0	|
2010-10-20|WS111	|2,678	|2,642	|2,702	|2,642	|2,697	|2,687	|19	|9	|38	|372	|0	|102.10	|0	|
2010-10-20|WS201	|2,719	|2,719	|2,745	|2,701	|2,735	|2,728	|16	|9	|302	|5,562	|40	|823.90	|0	|
2010-10-20|WS203	|2,719	|2,683	|2,742	|2,683	|2,742	|2,728	|23	|9	|14	|44	|2	|38.19	|0	|
2010-10-20|WT011	|2,128	|2,135	|2,135	|2,105	|2,133	|2,132	|5	|4	|58	|370	|50	|123.66	|0	|
2010-10-20|WT101	|2,152	|2,115	|2,177	|2,115	|2,177	|2,151	|25	|-1	|152	|370	|-38	|326.94	|0	|
2010-10-20|WT103	|2,256	|2,265	|2,300	|2,245	|2,300	|2,272	|44	|16	|746	|524	|138	|1,694.66	|0	|
2010-10-20|WT105	|2,248	|2,257	|2,288	|2,233	|2,288	|2,259	|40	|11	|274	|346	|18	|619.03	|0	|
2010-10-20|WT107	|2,244	|2,241	|2,279	|2,241	|2,279	|2,258	|35	|14	|24	|72	|-6	|54.18	|0	|
2010-10-20|WT109	|2,288	|2,273	|2,309	|2,273	|2,309	|2,292	|21	|4	|24	|48	|-2	|55.02	|0	|
2010-10-21|CF011	|26,050	|26,155	|26,800	|26,155	|26,750	|26,455	|700	|405	|500	|1,180	|-306	|6,614.26	|0	|
2010-10-21|CF101	|25,010	|25,750	|26,015	|25,605	|25,855	|25,850	|845	|840	|149,776	|78,796	|-7,116	|1,935,693.34	|0	|
2010-10-21|CF103	|24,720	|25,370	|25,710	|25,260	|25,540	|25,525	|820	|805	|6,102	|5,738	|72	|77,874.46	|0	|
2010-10-21|CF105	|24,080	|24,800	|25,045	|24,665	|24,995	|24,885	|915	|805	|1,151,246	|360,446	|-10,368	|14,325,592.83	|0	|
2010-10-21|CF107	|24,050	|24,690	|25,015	|24,690	|25,010	|24,920	|960	|870	|16,782	|8,644	|-212	|209,093.75	|0	|
2010-10-21|CF109	|24,055	|24,800	|25,020	|24,755	|25,020	|24,995	|965	|940	|66,316	|71,390	|15,040	|828,742.72	|0	|
2010-10-21|ER011	|2,187	|2,204	|2,253	|2,204	|2,253	|2,247	|66	|60	|54	|1,612	|-12	|121.34	|0	|
2010-10-21|ER101	|2,240	|2,295	|2,341	|2,290	|2,305	|2,331	|65	|91	|38,530	|20,682	|-19,076	|89,820.42	|0	|
2010-10-21|ER103	|2,292	|2,381	|2,396	|2,350	|2,362	|2,387	|70	|95	|1,422	|894	|-692	|3,394.44	|0	|
2010-10-21|ER105	|2,346	|2,415	|2,452	|2,390	|2,403	|2,432	|57	|86	|840,484	|223,960	|-56,788	|2,044,129.47	|0	|
2010-10-21|ER107	|2,308	|2,374	|2,412	|2,358	|2,371	|2,395	|63	|87	|7,494	|10,642	|-2,108	|17,946.11	|0	|
2010-10-21|ER109	|2,418	|2,474	|2,491	|2,460	|2,476	|2,485	|58	|67	|12,374	|21,604	|2,362	|30,745.68	|0	|
2010-10-21|RO011	|9,180	|9,498	|9,498	|9,498	|9,498	|9,498	|318	|318	|12	|0	|-12	|56.99	|0	|
2010-10-21|RO101	|9,156	|9,368	|9,590	|9,304	|9,386	|9,440	|230	|284	|12,240	|32,984	|-2,666	|57,764.32	|0	|
2010-10-21|RO103	|9,262	|9,500	|9,680	|9,470	|9,470	|9,552	|208	|290	|16	|522	|-4	|76.42	|0	|
2010-10-21|RO105	|9,432	|9,646	|9,894	|9,588	|9,652	|9,722	|220	|290	|325,114	|157,728	|8,906	|1,580,314.40	|0	|
2010-10-21|RO107	|9,542	|9,724	|9,898	|9,704	|9,778	|9,756	|236	|214	|186	|106	|-104	|907.29	|0	|
2010-10-21|RO109	|9,632	|9,840	|10,038	|9,808	|9,882	|9,928	|250	|296	|1,082	|910	|32	|5,371.19	|0	|
2010-10-21|SR011	|6,245	|6,300	|6,464	|6,280	|6,420	|6,391	|175	|146	|1,832	|5,252	|-480	|11,709.04	|0	|
2010-10-21|SR101	|6,364	|6,450	|6,539	|6,360	|6,391	|6,441	|27	|77	|72,638	|136,570	|-5,590	|467,853.60	|0	|
2010-10-21|SR103	|6,336	|6,448	|6,501	|6,338	|6,358	|6,418	|22	|82	|3,890	|8,568	|196	|24,966.84	|0	|
2010-10-21|SR105	|6,411	|6,501	|6,592	|6,403	|6,441	|6,487	|30	|76	|3,439,916	|700,790	|-51,258	|22,313,465.40	|0	|
2010-10-21|SR107	|6,405	|6,494	|6,541	|6,392	|6,425	|6,483	|20	|78	|1,328	|12,668	|-140	|8,609.30	|0	|
2010-10-21|SR109	|6,436	|6,520	|6,623	|6,422	|6,459	|6,510	|23	|74	|688,264	|438,626	|19,342	|4,480,456.41	|0	|
2010-10-21|SR111	|6,281	|6,384	|6,425	|6,262	|6,284	|6,343	|3	|62	|318	|2,624	|68	|2,017.17	|0	|
2010-10-21|SR201	|5,929	|6,019	|6,112	|5,931	|5,974	|6,022	|45	|93	|6,002	|17,732	|934	|36,142.80	|0	|
2010-10-21|SR203	|5,901	|6,000	|6,089	|5,946	|5,965	|6,017	|64	|116	|324	|1,028	|206	|1,949.40	|0	|
2010-10-21|TA010	|8,350	|8,384	|8,428	|8,356	|8,370	|8,408	|20	|58	|1,236	|0	|-15,332	|5,195.64	|8,438	|
2010-10-21|TA011	|8,394	|8,500	|8,524	|8,440	|8,478	|8,488	|84	|94	|124	|4,178	|-70	|526.19	|0	|
2010-10-21|TA012	|8,422	|8,508	|8,570	|8,476	|8,486	|8,526	|64	|104	|5,734	|14,582	|428	|24,444.29	|0	|
2010-10-21|TA101	|8,546	|8,624	|8,690	|8,562	|8,580	|8,626	|34	|80	|601,646	|250,408	|7,856	|2,594,503.22	|0	|
2010-10-21|TA102	|8,644	|8,676	|8,748	|8,632	|8,646	|8,678	|2	|34	|98	|704	|4	|425.23	|0	|
2010-10-21|TA103	|8,720	|8,612	|9,060	|8,612	|8,698	|8,804	|-22	|84	|74	|2,096	|6	|325.72	|0	|
2010-10-21|TA104	|8,756	|8,770	|8,770	|8,770	|8,770	|8,770	|14	|14	|2	|2,114	|-2	|8.77	|0	|
2010-10-21|TA105	|8,746	|8,812	|8,880	|8,770	|8,788	|8,824	|42	|78	|22,782	|35,672	|4,884	|100,503.22	|0	|
2010-10-21|TA106	|8,724	|8,818	|8,970	|8,756	|8,808	|8,856	|84	|132	|56	|64	|0	|247.93	|0	|
2010-10-21|TA107	|8,730	|8,810	|8,938	|8,794	|8,808	|8,806	|78	|76	|118	|430	|84	|519.53	|0	|
2010-10-21|TA108	|8,862	|8,820	|8,850	|8,812	|8,850	|8,824	|-12	|-38	|54	|134	|44	|238.25	|0	|
2010-10-21|TA109	|8,900	|8,980	|8,996	|8,910	|8,910	|8,940	|10	|40	|64	|1,716	|34	|286.04	|0	|
2010-10-21|WS011	|2,470	|2,470	|2,540	|2,455	|2,540	|2,467	|70	|-3	|54	|1,308	|-6	|133.19	|0	|
2010-10-21|WS101	|2,548	|2,575	|2,625	|2,566	|2,580	|2,600	|32	|52	|14,040	|30,782	|-2,498	|36,507.61	|0	|
2010-10-21|WS103	|2,590	|2,629	|2,668	|2,610	|2,613	|2,638	|23	|48	|434	|2,722	|-64	|1,144.75	|0	|
2010-10-21|WS105	|2,646	|2,674	|2,726	|2,664	|2,670	|2,694	|24	|48	|577,042	|123,494	|-4,798	|1,554,601.70	|0	|
2010-10-21|WS107	|2,589	|2,638	|2,667	|2,605	|2,629	|2,624	|40	|35	|566	|2,048	|34	|1,485.41	|0	|
2010-10-21|WS109	|2,710	|2,722	|2,792	|2,722	|2,738	|2,761	|28	|51	|14,600	|18,980	|-1,138	|40,305.39	|0	|
2010-10-21|WS111	|2,687	|2,728	|2,750	|2,720	|2,720	|2,726	|33	|39	|14	|380	|8	|38.16	|0	|
2010-10-21|WS201	|2,728	|2,765	|2,808	|2,751	|2,760	|2,773	|32	|45	|1,602	|5,680	|118	|4,441.79	|0	|
2010-10-21|WS203	|2,728	|2,797	|2,809	|2,747	|2,754	|2,765	|26	|37	|68	|72	|28	|188.03	|0	|
2010-10-21|WT011	|2,132	|2,140	|2,196	|2,140	|2,190	|2,183	|58	|51	|102	|386	|16	|222.68	|0	|
2010-10-21|WT101	|2,151	|2,153	|2,216	|2,153	|2,200	|2,209	|49	|58	|148	|422	|52	|326.91	|0	|
2010-10-21|WT103	|2,272	|2,320	|2,341	|2,302	|2,308	|2,327	|36	|55	|1,460	|574	|50	|3,397.65	|0	|
2010-10-21|WT105	|2,259	|2,290	|2,327	|2,290	|2,320	|2,314	|61	|55	|438	|394	|48	|1,013.70	|0	|
2010-10-21|WT107	|2,258	|2,300	|2,326	|2,300	|2,315	|2,317	|57	|59	|42	|74	|2	|97.31	|0	|
2010-10-21|WT109	|2,292	|2,318	|2,361	|2,318	|2,360	|2,347	|68	|55	|20	|46	|-2	|46.94	|0	|
2010-10-22|CF011	|26,455	|26,250	|26,990	|26,250	|26,560	|26,610	|105	|155	|114	|1,152	|-28	|1,516.80	|0	|
2010-10-22|CF101	|25,850	|25,800	|25,910	|25,600	|25,800	|25,800	|-50	|-50	|62,102	|69,940	|-8,856	|801,073.63	|0	|
2010-10-22|CF103	|25,525	|25,510	|25,655	|25,415	|25,620	|25,580	|95	|55	|3,898	|5,990	|252	|49,855.31	|0	|
2010-10-22|CF105	|24,885	|24,880	|25,200	|24,780	|25,145	|25,015	|260	|130	|1,040,488	|343,294	|-17,152	|13,013,770.04	|0	|
2010-10-22|CF107	|24,920	|24,910	|25,250	|24,840	|25,210	|25,085	|290	|165	|9,560	|8,634	|-10	|119,910.44	|0	|
2010-10-22|CF109	|24,995	|25,090	|25,590	|25,000	|25,480	|25,310	|485	|315	|204,290	|83,304	|11,914	|2,585,302.20	|0	|
2010-10-22|ER011	|2,247	|2,246	|2,297	|2,246	|2,292	|2,273	|45	|26	|282	|1,802	|190	|640.92	|0	|
2010-10-22|ER101	|2,331	|2,300	|2,385	|2,287	|2,374	|2,346	|43	|15	|29,556	|19,208	|-1,474	|69,350.35	|0	|
2010-10-22|ER103	|2,387	|2,358	|2,429	|2,353	|2,419	|2,400	|32	|13	|1,294	|1,174	|280	|3,105.80	|0	|
2010-10-22|ER105	|2,432	|2,398	|2,492	|2,386	|2,479	|2,448	|47	|16	|2,272,476	|299,152	|75,192	|5,563,564.93	|0	|
2010-10-22|ER107	|2,395	|2,386	|2,445	|2,360	|2,433	|2,411	|38	|16	|6,340	|10,836	|194	|15,283.67	|0	|
2010-10-22|ER109	|2,485	|2,463	|2,558	|2,460	|2,543	|2,519	|58	|34	|33,940	|25,850	|4,246	|85,481.42	|0	|
2010-10-22|RO011	|9,498	|0	|0	|0	|0	|9,498	|-9498	|0	|0	|0	|0	|0.00	|0	|
2010-10-22|RO101	|9,440	|9,364	|9,436	|9,340	|9,400	|9,408	|-40	|-32	|7,660	|31,356	|-1,628	|36,032.65	|0	|
2010-10-22|RO103	|9,552	|9,566	|9,566	|9,510	|9,510	|9,538	|-42	|-14	|6	|522	|0	|28.61	|0	|
2010-10-22|RO105	|9,722	|9,650	|9,714	|9,622	|9,686	|9,688	|-36	|-34	|148,108	|162,286	|4,558	|717,334.95	|0	|
2010-10-22|RO107	|9,756	|9,696	|9,798	|9,696	|9,794	|9,762	|38	|6	|46	|96	|-10	|224.53	|0	|
2010-10-22|RO109	|9,928	|9,770	|9,954	|9,766	|9,936	|9,930	|8	|2	|1,086	|1,444	|534	|5,391.35	|0	|
2010-10-22|SR011	|6,391	|6,260	|6,638	|6,260	|6,593	|6,563	|202	|172	|578	|5,158	|-94	|3,793.15	|0	|
2010-10-22|SR101	|6,441	|6,350	|6,562	|6,332	|6,531	|6,480	|90	|39	|100,792	|140,026	|3,456	|653,158.69	|0	|
2010-10-22|SR103	|6,418	|6,330	|6,523	|6,306	|6,487	|6,420	|69	|2	|3,370	|8,614	|46	|21,634.35	|0	|
2010-10-22|SR105	|6,487	|6,420	|6,578	|6,382	|6,533	|6,499	|46	|12	|2,913,238	|704,810	|4,020	|18,933,877.27	|0	|
2010-10-22|SR107	|6,483	|6,441	|6,535	|6,370	|6,498	|6,481	|15	|-2	|916	|12,694	|26	|5,936.56	|0	|
2010-10-22|SR109	|6,510	|6,439	|6,583	|6,398	|6,538	|6,505	|28	|-5	|716,958	|482,124	|43,498	|4,663,483.48	|0	|
2010-10-22|SR111	|6,343	|6,399	|6,420	|6,292	|6,371	|6,368	|28	|25	|718	|2,642	|18	|4,572.56	|0	|
2010-10-22|SR201	|6,022	|5,934	|6,095	|5,930	|6,063	|6,032	|41	|10	|6,784	|16,914	|-818	|40,922.00	|0	|
2010-10-22|SR203	|6,017	|5,930	|6,081	|5,930	|6,079	|6,013	|62	|-4	|50	|1,024	|-4	|300.67	|0	|
2010-10-22|TA011	|8,488	|8,488	|8,496	|8,392	|8,460	|8,460	|-28	|-28	|318	|4,264	|86	|1,344.93	|0	|
2010-10-22|TA012	|8,526	|8,514	|8,560	|8,506	|8,506	|8,532	|-20	|6	|606	|14,632	|50	|2,584.88	|0	|
2010-10-22|TA101	|8,626	|8,554	|8,666	|8,554	|8,614	|8,622	|-12	|-4	|367,518	|238,728	|-11,680	|1,584,296.88	|0	|
2010-10-22|TA102	|8,678	|0	|0	|0	|0	|8,678	|-8678	|0	|0	|704	|0	|0.00	|0	|
2010-10-22|TA103	|8,804	|8,762	|8,806	|8,696	|8,806	|8,732	|2	|-72	|16	|2,104	|8	|69.85	|0	|
2010-10-22|TA104	|8,770	|8,798	|8,896	|8,798	|8,896	|8,848	|126	|78	|8	|2,114	|0	|35.39	|0	|
2010-10-22|TA105	|8,824	|8,730	|8,866	|8,730	|8,834	|8,830	|10	|6	|19,244	|38,060	|2,388	|84,964.20	|0	|
2010-10-22|TA106	|8,856	|8,898	|8,898	|8,770	|8,770	|8,834	|-86	|-22	|4	|64	|0	|17.67	|0	|
2010-10-22|TA107	|8,806	|8,866	|8,888	|8,808	|8,876	|8,846	|70	|40	|126	|430	|0	|557.27	|0	|
2010-10-22|TA108	|8,824	|8,884	|8,884	|8,842	|8,874	|8,868	|50	|44	|16	|148	|14	|70.94	|0	|
2010-10-22|TA109	|8,940	|8,920	|8,978	|8,920	|8,938	|8,948	|-2	|8	|106	|1,786	|70	|474.18	|0	|
2010-10-22|TA110	|8,940	|0	|0	|0	|0	|8,966	|-8940	|26	|0	|0	|0	|0.00	|0	|
2010-10-22|WS011	|2,467	|2,430	|2,518	|2,425	|2,518	|2,490	|51	|23	|60	|1,266	|-42	|149.41	|0	|
2010-10-22|WS101	|2,600	|2,566	|2,593	|2,564	|2,568	|2,576	|-32	|-24	|4,126	|29,426	|-1,356	|10,630.21	|0	|
2010-10-22|WS103	|2,638	|2,608	|2,618	|2,607	|2,618	|2,610	|-20	|-28	|318	|2,458	|-264	|830.12	|0	|
2010-10-22|WS105	|2,694	|2,669	|2,688	|2,654	|2,664	|2,669	|-30	|-25	|157,842	|113,480	|-10,014	|421,219.19	|0	|
2010-10-22|WS107	|2,624	|2,598	|2,630	|2,598	|2,612	|2,610	|-12	|-14	|130	|2,038	|-10	|339.33	|0	|
2010-10-22|WS109	|2,761	|2,735	|2,752	|2,722	|2,730	|2,733	|-31	|-28	|5,076	|18,054	|-926	|13,873.13	|0	|
2010-10-22|WS111	|2,726	|2,722	|2,722	|2,713	|2,720	|2,717	|-6	|-9	|20	|382	|2	|54.34	|0	|
2010-10-22|WS201	|2,773	|2,750	|2,777	|2,750	|2,771	|2,762	|-2	|-11	|954	|5,414	|-266	|2,635.07	|0	|
2010-10-22|WS203	|2,765	|2,729	|2,769	|2,729	|2,769	|2,758	|4	|-7	|8	|74	|2	|22.06	|0	|
2010-10-22|WT011	|2,183	|2,240	|2,240	|2,189	|2,223	|2,212	|40	|29	|12	|380	|-6	|26.54	|0	|
2010-10-22|WT101	|2,209	|2,222	|2,222	|2,168	|2,202	|2,193	|-7	|-16	|30	|412	|-10	|65.80	|0	|
2010-10-22|WT103	|2,327	|2,295	|2,300	|2,274	|2,285	|2,289	|-42	|-38	|432	|602	|28	|988.84	|0	|
2010-10-22|WT105	|2,314	|2,333	|2,333	|2,306	|2,315	|2,311	|1	|-3	|114	|388	|-6	|263.46	|0	|
2010-10-22|WT107	|2,317	|2,285	|2,359	|2,285	|2,319	|2,330	|2	|13	|34	|70	|-4	|79.21	|0	|
2010-10-22|WT109	|2,347	|0	|0	|0	|0	|2,347	|-2347	|0	|0	|46	|0	|0.00	|0	|
2010-10-25|CF011	|26,610	|27,775	|27,945	|27,775	|27,945	|27,930	|1335	|1320	|352	|996	|-156	|4,915.49	|0	|
2010-10-25|CF101	|25,800	|26,340	|27,090	|26,320	|27,090	|26,785	|1290	|985	|69,668	|66,774	|-3,166	|933,090.22	|0	|
2010-10-25|CF103	|25,580	|26,350	|26,860	|26,295	|26,860	|26,550	|1280	|970	|4,440	|5,852	|-138	|58,946.33	|0	|
2010-10-25|CF105	|25,015	|25,880	|26,270	|25,855	|26,270	|26,165	|1255	|1150	|337,860	|327,596	|-15,698	|4,420,365.32	|0	|
2010-10-25|CF107	|25,085	|26,000	|26,340	|26,000	|26,340	|26,225	|1255	|1140	|5,378	|8,104	|-530	|70,522.15	|0	|
2010-10-25|CF109	|25,310	|26,390	|26,580	|26,200	|26,580	|26,540	|1270	|1230	|38,764	|77,984	|-5,320	|514,374.21	|0	|
2010-10-25|ER011	|2,273	|2,301	|2,342	|2,301	|2,328	|2,328	|55	|55	|96	|1,832	|30	|223.51	|0	|
2010-10-25|ER101	|2,346	|2,397	|2,414	|2,368	|2,396	|2,396	|50	|50	|14,638	|17,876	|-1,332	|35,076.66	|0	|
2010-10-25|ER103	|2,400	|2,441	|2,464	|2,427	|2,455	|2,454	|55	|54	|1,082	|1,090	|-84	|2,654.96	|0	|
2010-10-25|ER105	|2,448	|2,488	|2,518	|2,467	|2,497	|2,498	|49	|50	|1,791,690	|356,272	|57,120	|4,474,787.39	|0	|
2010-10-25|ER107	|2,411	|2,466	|2,484	|2,430	|2,484	|2,474	|73	|63	|8,546	|10,496	|-340	|21,139.15	|0	|
2010-10-25|ER109	|2,519	|2,560	|2,586	|2,534	|2,576	|2,567	|57	|48	|60,634	|31,768	|5,918	|155,633.13	|0	|
2010-10-25|RO011	|9,498	|9,600	|9,600	|9,600	|9,600	|9,600	|102	|102	|8	|4	|4	|38.40	|0	|
2010-10-25|RO101	|9,408	|9,480	|9,780	|9,450	|9,708	|9,638	|300	|230	|6,920	|31,792	|436	|33,345.65	|0	|
2010-10-25|RO103	|9,538	|9,938	|9,954	|9,846	|9,880	|9,914	|342	|376	|58	|538	|16	|287.49	|0	|
2010-10-25|RO105	|9,688	|9,792	|10,072	|9,736	|9,998	|9,946	|310	|258	|273,544	|177,142	|14,856	|1,360,363.07	|0	|
2010-10-25|RO107	|9,762	|9,978	|10,154	|9,978	|10,130	|10,088	|368	|326	|32	|96	|0	|161.40	|0	|
2010-10-25|RO109	|9,930	|10,100	|10,330	|10,034	|10,264	|10,226	|334	|296	|3,548	|2,870	|1,426	|18,141.79	|0	|
2010-10-25|SR011	|6,563	|6,785	|6,826	|6,785	|6,825	|6,810	|262	|247	|960	|4,636	|-522	|6,485.06	|0	|
2010-10-25|SR101	|6,480	|6,650	|6,740	|6,650	|6,740	|6,714	|260	|234	|46,312	|138,266	|-1,760	|310,921.66	|0	|
2010-10-25|SR103	|6,420	|6,650	|6,677	|6,570	|6,677	|6,616	|257	|196	|1,134	|8,636	|22	|7,502.57	|0	|
2010-10-25|SR105	|6,499	|6,620	|6,759	|6,620	|6,759	|6,688	|260	|189	|1,197,604	|723,232	|18,422	|8,009,192.75	|0	|
2010-10-25|SR107	|6,481	|6,628	|6,741	|6,563	|6,741	|6,675	|260	|194	|1,646	|12,684	|-10	|10,986.63	|0	|
2010-10-25|SR109	|6,505	|6,620	|6,766	|6,619	|6,766	|6,694	|261	|189	|494,358	|515,162	|33,038	|3,309,231.74	|0	|
2010-10-25|SR111	|6,368	|6,460	|6,623	|6,424	|6,623	|6,555	|255	|187	|648	|2,690	|48	|4,247.68	|0	|
2010-10-25|SR201	|6,032	|6,100	|6,274	|6,100	|6,274	|6,198	|242	|166	|5,374	|17,110	|196	|33,308.91	|0	|
2010-10-25|SR203	|6,013	|6,114	|6,254	|6,109	|6,250	|6,220	|237	|207	|80	|1,048	|24	|497.61	|0	|
2010-10-25|TA011	|8,460	|8,312	|8,592	|8,312	|8,582	|8,540	|122	|80	|752	|4,558	|294	|3,210.71	|0	|
2010-10-25|TA012	|8,532	|8,600	|8,664	|8,576	|8,640	|8,624	|108	|92	|2,296	|15,092	|460	|9,900.89	|0	|
2010-10-25|TA101	|8,622	|8,656	|8,788	|8,652	|8,768	|8,748	|146	|126	|410,248	|231,968	|-6,760	|1,794,290.20	|0	|
2010-10-25|TA102	|8,678	|0	|0	|0	|0	|8,798	|-8678	|120	|0	|704	|0	|0.00	|0	|
2010-10-25|TA103	|8,732	|8,900	|8,960	|8,900	|8,958	|8,936	|226	|204	|200	|2,082	|-22	|893.50	|0	|
2010-10-25|TA104	|8,848	|8,888	|9,032	|8,888	|9,032	|8,978	|184	|130	|38	|2,084	|-30	|170.58	|0	|
2010-10-25|TA105	|8,830	|8,906	|9,098	|8,888	|9,092	|9,022	|262	|192	|85,732	|61,874	|23,814	|386,749.09	|0	|
2010-10-25|TA106	|8,834	|8,848	|9,142	|8,848	|9,110	|9,060	|276	|226	|38	|72	|8	|172.12	|0	|
2010-10-25|TA107	|8,846	|8,970	|9,198	|8,970	|9,172	|9,142	|326	|296	|42	|428	|-2	|191.95	|0	|
2010-10-25|TA108	|8,868	|9,086	|9,186	|9,086	|9,180	|9,178	|312	|310	|86	|168	|20	|394.62	|0	|
2010-10-25|TA109	|8,948	|9,032	|9,236	|9,022	|9,210	|9,126	|262	|178	|704	|1,972	|186	|3,212.31	|0	|
2010-10-25|TA110	|8,966	|0	|0	|0	|0	|9,230	|-8966	|264	|0	|0	|0	|0.00	|0	|
2010-10-25|WS011	|2,490	|2,540	|2,540	|2,532	|2,532	|2,537	|42	|47	|42	|1,266	|0	|106.57	|0	|
2010-10-25|WS101	|2,576	|2,579	|2,615	|2,579	|2,606	|2,603	|30	|27	|2,578	|29,350	|-76	|6,711.27	|0	|
2010-10-25|WS103	|2,610	|2,628	|2,656	|2,628	|2,654	|2,648	|44	|38	|8	|2,458	|0	|21.18	|0	|
2010-10-25|WS105	|2,669	|2,690	|2,714	|2,671	|2,701	|2,697	|32	|28	|239,210	|118,464	|4,984	|645,098.41	|0	|
2010-10-25|WS107	|2,610	|2,639	|2,670	|2,637	|2,664	|2,656	|54	|46	|328	|2,032	|-6	|871.01	|0	|
2010-10-25|WS109	|2,733	|2,752	|2,815	|2,750	|2,784	|2,776	|51	|43	|10,082	|17,778	|-276	|27,987.82	|0	|
2010-10-25|WS111	|2,717	|2,759	|2,785	|2,745	|2,779	|2,769	|62	|52	|140	|396	|14	|387.62	|0	|
2010-10-25|WS201	|2,762	|2,785	|2,844	|2,776	|2,838	|2,823	|76	|61	|1,500	|5,340	|-74	|4,234.74	|0	|
2010-10-25|WS203	|2,758	|2,749	|2,841	|2,749	|2,841	|2,826	|83	|68	|44	|88	|14	|124.35	|0	|
2010-10-25|WT011	|2,212	|2,232	|2,232	|2,173	|2,176	|2,206	|-36	|-6	|96	|368	|-12	|211.79	|0	|
2010-10-25|WT101	|2,193	|2,220	|2,233	|2,200	|2,231	|2,219	|38	|26	|44	|408	|-4	|97.66	|0	|
2010-10-25|WT103	|2,289	|2,309	|2,342	|2,232	|2,322	|2,324	|33	|35	|1,916	|700	|98	|4,453.52	|0	|
2010-10-25|WT105	|2,311	|2,380	|2,380	|2,310	|2,350	|2,338	|39	|27	|336	|368	|-20	|785.61	|0	|
2010-10-25|WT107	|2,330	|2,319	|2,347	|2,319	|2,347	|2,336	|17	|6	|8	|68	|-2	|18.69	|0	|
2010-10-25|WT109	|2,347	|2,405	|2,416	|2,332	|2,390	|2,387	|43	|40	|28	|58	|12	|66.84	|0	|
2010-10-26|CF011	|27,930	|28,990	|29,000	|28,315	|28,650	|28,660	|720	|730	|404	|740	|-256	|5,789.82	|0	|
2010-10-26|CF101	|26,785	|27,640	|28,355	|27,155	|27,410	|27,660	|625	|875	|65,762	|52,450	|-14,324	|909,557.31	|0	|
2010-10-26|CF103	|26,550	|27,510	|28,230	|26,850	|27,080	|27,330	|530	|780	|6,266	|5,330	|-522	|85,624.27	|0	|
2010-10-26|CF105	|26,165	|27,500	|27,980	|26,800	|27,135	|27,305	|970	|1140	|1,143,654	|307,934	|-19,662	|15,614,502.43	|0	|
2010-10-26|CF107	|26,225	|27,400	|28,065	|26,920	|27,250	|27,380	|1025	|1155	|16,038	|7,314	|-790	|219,546.16	|0	|
2010-10-26|CF109	|26,540	|27,895	|28,435	|27,335	|27,655	|27,720	|1115	|1180	|194,098	|87,312	|9,328	|2,689,964.99	|0	|
2010-10-26|ER011	|2,328	|2,325	|2,340	|2,270	|2,282	|2,329	|-46	|1	|118	|1,802	|-30	|274.79	|0	|
2010-10-26|ER101	|2,396	|2,390	|2,420	|2,341	|2,347	|2,382	|-49	|-14	|18,336	|18,230	|354	|43,678.02	|0	|
2010-10-26|ER103	|2,454	|2,457	|2,470	|2,412	|2,415	|2,452	|-39	|-2	|844	|1,266	|176	|2,069.11	|0	|
2010-10-26|ER105	|2,498	|2,492	|2,523	|2,441	|2,451	|2,484	|-47	|-14	|1,750,268	|365,462	|9,190	|4,347,345.25	|0	|
2010-10-26|ER107	|2,474	|2,474	|2,549	|2,471	|2,479	|2,511	|5	|37	|14,844	|13,144	|2,648	|37,278.42	|0	|
2010-10-26|ER109	|2,567	|2,569	|2,592	|2,512	|2,521	|2,557	|-46	|-10	|86,630	|42,954	|11,186	|221,520.04	|0	|
2010-10-26|RO011	|9,600	|9,288	|9,980	|9,268	|9,268	|9,676	|-332	|76	|24	|4	|0	|116.11	|0	|
2010-10-26|RO101	|9,638	|9,738	|9,762	|9,588	|9,614	|9,668	|-24	|30	|4,886	|31,026	|-766	|23,616.30	|0	|
2010-10-26|RO103	|9,914	|9,824	|9,900	|9,786	|9,786	|9,864	|-128	|-50	|100	|602	|64	|493.14	|0	|
2010-10-26|RO105	|9,946	|10,000	|10,080	|9,872	|9,914	|9,970	|-32	|24	|211,018	|176,870	|-272	|1,051,857.07	|0	|
2010-10-26|RO107	|10,088	|10,250	|10,250	|10,002	|10,002	|10,058	|-86	|-30	|32	|98	|2	|160.91	|0	|
2010-10-26|RO109	|10,226	|10,228	|10,330	|10,138	|10,168	|10,224	|-58	|-2	|3,228	|3,384	|514	|16,499.59	|0	|
2010-10-26|SR011	|6,810	|7,150	|7,219	|6,880	|7,202	|7,121	|392	|311	|1,080	|4,420	|-216	|7,691.05	|0	|
2010-10-26|SR101	|6,714	|6,947	|6,947	|6,727	|6,775	|6,842	|61	|128	|89,552	|123,662	|-14,604	|612,683.44	|0	|
2010-10-26|SR103	|6,616	|6,934	|6,934	|6,670	|6,721	|6,784	|105	|168	|1,958	|8,160	|-476	|13,282.58	|0	|
2010-10-26|SR105	|6,688	|6,830	|6,900	|6,713	|6,780	|6,816	|92	|128	|2,071,166	|623,260	|-99,972	|14,116,582.20	|0	|
2010-10-26|SR107	|6,675	|6,777	|6,876	|6,686	|6,736	|6,769	|61	|94	|1,698	|12,600	|-84	|11,493.09	|0	|
2010-10-26|SR109	|6,694	|6,800	|6,880	|6,725	|6,762	|6,785	|68	|91	|594,486	|477,516	|-37,646	|4,033,488.45	|0	|
2010-10-26|SR111	|6,555	|6,765	|6,765	|6,571	|6,609	|6,629	|54	|74	|426	|2,550	|-140	|2,823.99	|0	|
2010-10-26|SR201	|6,198	|6,300	|6,374	|6,230	|6,262	|6,301	|64	|103	|6,160	|17,046	|-64	|38,816.00	|0	|
2010-10-26|SR203	|6,220	|6,299	|6,350	|6,240	|6,261	|6,303	|41	|83	|120	|1,058	|10	|756.41	|0	|
2010-10-26|TA011	|8,540	|8,616	|8,616	|8,510	|8,534	|8,530	|-6	|-10	|1,350	|4,184	|-374	|5,757.11	|0	|
2010-10-26|TA012	|8,624	|8,658	|8,658	|8,578	|8,598	|8,604	|-26	|-20	|514	|15,090	|-2	|2,211.12	|0	|
2010-10-26|TA101	|8,748	|8,782	|8,796	|8,684	|8,716	|8,728	|-32	|-20	|347,480	|200,554	|-31,414	|1,516,211.97	|0	|
2010-10-26|TA102	|8,798	|0	|0	|0	|0	|8,798	|-8798	|0	|0	|704	|0	|0.00	|0	|
2010-10-26|TA103	|8,936	|8,916	|8,930	|8,864	|8,924	|8,900	|-12	|-36	|84	|2,096	|14	|373.79	|0	|
2010-10-26|TA104	|8,978	|0	|0	|0	|0	|8,978	|-8978	|0	|0	|2,084	|0	|0.00	|0	|
2010-10-26|TA105	|9,022	|9,022	|9,108	|8,982	|9,040	|9,050	|18	|28	|112,948	|72,318	|10,444	|511,084.89	|0	|
2010-10-26|TA106	|9,060	|0	|0	|0	|0	|9,060	|-9060	|0	|0	|72	|0	|0.00	|0	|
2010-10-26|TA107	|9,142	|9,138	|9,170	|9,088	|9,110	|9,120	|-32	|-22	|10	|428	|0	|45.59	|0	|
2010-10-26|TA108	|9,178	|9,164	|9,164	|9,164	|9,164	|9,164	|-14	|-14	|4	|168	|0	|18.33	|0	|
2010-10-26|TA109	|9,126	|9,170	|9,314	|9,120	|9,174	|9,162	|48	|36	|766	|2,362	|390	|3,508.85	|0	|
2010-10-26|TA110	|9,230	|9,876	|9,876	|9,114	|9,196	|9,456	|-34	|226	|92	|38	|38	|434.98	|0	|
2010-10-26|WS011	|2,537	|2,465	|2,546	|2,465	|2,530	|2,467	|-7	|-70	|412	|1,264	|-2	|1,016.51	|0	|
2010-10-26|WS101	|2,603	|2,612	|2,612	|2,582	|2,586	|2,595	|-17	|-8	|2,610	|28,700	|-650	|6,773.17	|0	|
2010-10-26|WS103	|2,648	|2,650	|2,650	|2,635	|2,636	|2,640	|-12	|-8	|1,028	|1,462	|-996	|2,713.72	|0	|
2010-10-26|WS105	|2,697	|2,700	|2,708	|2,677	|2,680	|2,691	|-17	|-6	|104,992	|108,406	|-10,058	|282,583.25	|0	|
2010-10-26|WS107	|2,656	|2,659	|2,664	|2,633	|2,642	|2,646	|-14	|-10	|98	|2,060	|28	|259.31	|0	|
2010-10-26|WS109	|2,776	|2,789	|2,789	|2,756	|2,757	|2,773	|-19	|-3	|4,470	|17,738	|-40	|12,395.44	|0	|
2010-10-26|WS111	|2,769	|2,782	|2,783	|2,758	|2,760	|2,766	|-9	|-3	|142	|384	|-12	|392.84	|0	|
2010-10-26|WS201	|2,823	|2,886	|2,886	|2,822	|2,829	|2,836	|6	|13	|606	|5,248	|-92	|1,718.72	|0	|
2010-10-26|WS203	|2,826	|2,867	|2,882	|2,839	|2,846	|2,865	|20	|39	|42	|66	|-22	|120.33	|0	|
2010-10-26|WT011	|2,206	|2,160	|2,160	|2,139	|2,139	|2,147	|-67	|-59	|32	|370	|2	|68.70	|0	|
2010-10-26|WT101	|2,219	|2,217	|2,217	|2,160	|2,179	|2,187	|-40	|-32	|26	|412	|4	|56.87	|0	|
2010-10-26|WT103	|2,324	|2,337	|2,337	|2,272	|2,279	|2,290	|-45	|-34	|820	|730	|30	|1,878.07	|0	|
2010-10-26|WT105	|2,338	|2,358	|2,358	|2,312	|2,335	|2,339	|-3	|1	|218	|432	|64	|509.84	|0	|
2010-10-26|WT107	|2,336	|2,330	|2,340	|2,323	|2,325	|2,331	|-11	|-5	|46	|62	|-6	|107.25	|0	|
2010-10-26|WT109	|2,387	|2,346	|2,412	|2,346	|2,350	|2,374	|-37	|-13	|80	|60	|2	|189.92	|0	|
2010-10-27|CF011	|28,660	|28,000	|30,080	|28,000	|28,735	|28,895	|75	|235	|192	|700	|-40	|2,773.73	|0	|
2010-10-27|CF101	|27,660	|28,020	|28,080	|27,000	|27,275	|27,540	|-385	|-120	|37,450	|51,138	|-1,312	|515,672.30	|0	|
2010-10-27|CF103	|27,330	|27,750	|27,800	|26,800	|27,015	|27,280	|-315	|-50	|6,164	|5,936	|606	|84,072.86	|0	|
2010-10-27|CF105	|27,305	|27,880	|27,910	|26,455	|26,765	|27,120	|-540	|-185	|1,726,012	|340,832	|32,898	|23,406,510.20	|0	|
2010-10-27|CF107	|27,380	|27,825	|28,000	|26,590	|26,820	|27,195	|-560	|-185	|12,078	|7,602	|288	|164,219.21	|0	|
2010-10-27|CF109	|27,720	|28,220	|28,460	|26,590	|26,800	|27,355	|-920	|-365	|409,562	|99,162	|11,850	|5,601,504.89	|0	|
2010-10-27|ER011	|2,329	|2,294	|2,297	|2,259	|2,259	|2,292	|-70	|-37	|490	|1,582	|-220	|1,123.26	|0	|
2010-10-27|ER101	|2,382	|2,358	|2,375	|2,310	|2,310	|2,335	|-72	|-47	|10,184	|16,322	|-1,908	|23,777.11	|0	|
2010-10-27|ER103	|2,452	|2,426	|2,433	|2,378	|2,378	|2,393	|-74	|-59	|268	|1,244	|-22	|641.36	|0	|
2010-10-27|ER105	|2,484	|2,472	|2,478	|2,409	|2,409	|2,429	|-75	|-55	|776,550	|336,704	|-28,758	|1,885,987.20	|0	|
2010-10-27|ER107	|2,511	|2,490	|2,498	|2,435	|2,435	|2,455	|-76	|-56	|3,280	|12,528	|-616	|8,053.26	|0	|
2010-10-27|ER109	|2,557	|2,545	|2,550	|2,480	|2,480	|2,501	|-77	|-56	|30,602	|42,232	|-722	|76,535.48	|0	|
2010-10-27|RO011	|9,676	|9,288	|9,288	|9,288	|9,288	|9,288	|-388	|-388	|2	|2	|-2	|9.29	|0	|
2010-10-27|RO101	|9,668	|9,680	|9,710	|9,202	|9,352	|9,472	|-316	|-196	|6,332	|30,568	|-458	|29,989.50	|0	|
2010-10-27|RO103	|9,864	|9,642	|9,642	|9,486	|9,516	|9,520	|-348	|-344	|48	|622	|20	|228.46	|0	|
2010-10-27|RO105	|9,970	|9,994	|10,014	|9,500	|9,648	|9,774	|-322	|-196	|191,814	|160,270	|-16,600	|937,314.87	|0	|
2010-10-27|RO107	|10,058	|9,950	|10,058	|9,704	|9,830	|9,898	|-228	|-160	|50	|108	|10	|247.44	|0	|
2010-10-27|RO109	|10,224	|10,240	|10,298	|9,790	|9,922	|10,042	|-302	|-182	|3,416	|4,064	|680	|17,151.74	|0	|
2010-10-27|SR011	|7,121	|7,340	|7,340	|7,110	|7,110	|7,235	|-11	|114	|1,222	|3,850	|-570	|8,795.34	|0	|
2010-10-27|SR101	|6,842	|6,803	|6,848	|6,675	|6,680	|6,762	|-162	|-80	|92,028	|124,184	|522	|622,316.87	|0	|
2010-10-27|SR103	|6,784	|6,750	|6,750	|6,590	|6,591	|6,663	|-193	|-121	|3,194	|8,188	|28	|21,282.79	|0	|
2010-10-27|SR105	|6,816	|6,798	|6,798	|6,632	|6,634	|6,714	|-182	|-102	|2,415,138	|679,756	|56,496	|16,216,124.98	|0	|
2010-10-27|SR107	|6,769	|6,701	|6,750	|6,591	|6,601	|6,687	|-168	|-82	|1,046	|12,578	|-22	|6,995.04	|0	|
2010-10-27|SR109	|6,785	|6,775	|6,780	|6,622	|6,622	|6,697	|-163	|-88	|656,474	|500,686	|23,170	|4,396,714.44	|0	|
2010-10-27|SR111	|6,629	|6,615	|6,620	|6,477	|6,477	|6,563	|-152	|-66	|272	|2,576	|26	|1,785.23	|0	|
2010-10-27|SR201	|6,301	|6,300	|6,303	|6,138	|6,138	|6,229	|-163	|-72	|4,658	|17,180	|134	|29,015.51	|0	|
2010-10-27|SR203	|6,303	|6,244	|6,250	|6,135	|6,135	|6,199	|-168	|-104	|240	|1,036	|-22	|1,487.69	|0	|
2010-10-27|TA011	|8,530	|8,518	|8,598	|8,490	|8,508	|8,512	|-22	|-18	|1,128	|3,876	|-308	|4,800.87	|0	|
2010-10-27|TA012	|8,604	|8,550	|8,650	|8,550	|8,574	|8,604	|-30	|0	|1,576	|14,536	|-554	|6,780.21	|0	|
2010-10-27|TA101	|8,728	|8,768	|8,788	|8,652	|8,666	|8,714	|-62	|-14	|329,804	|185,600	|-14,954	|1,436,993.58	|0	|
2010-10-27|TA102	|8,798	|8,704	|9,114	|8,704	|8,750	|8,766	|-48	|-32	|258	|718	|14	|1,130.74	|0	|
2010-10-27|TA103	|8,900	|9,164	|9,164	|8,818	|8,848	|8,890	|-52	|-10	|412	|2,070	|-26	|1,831.30	|0	|
2010-10-27|TA104	|8,978	|8,916	|9,060	|8,916	|8,962	|8,982	|-16	|4	|50	|2,054	|-30	|224.53	|0	|
2010-10-27|TA105	|9,050	|9,120	|9,170	|8,968	|9,008	|9,070	|-42	|20	|280,706	|91,882	|19,564	|1,272,816.50	|0	|
2010-10-27|TA106	|9,060	|8,978	|9,118	|8,978	|9,118	|9,048	|58	|-12	|12	|72	|0	|54.29	|0	|
2010-10-27|TA107	|9,120	|9,170	|9,170	|9,170	|9,170	|9,170	|50	|50	|2	|426	|-2	|9.17	|0	|
2010-10-27|TA108	|9,164	|9,104	|9,170	|9,104	|9,126	|9,142	|-38	|-22	|8	|168	|0	|36.57	|0	|
2010-10-27|TA109	|9,162	|9,298	|9,316	|9,114	|9,184	|9,244	|22	|82	|578	|2,604	|242	|2,671.35	|0	|
2010-10-27|TA110	|9,456	|0	|0	|0	|0	|9,338	|-9456	|-118	|0	|38	|0	|0.00	|0	|
2010-10-27|WS011	|2,467	|2,542	|2,542	|2,510	|2,510	|2,526	|43	|59	|4	|1,266	|2	|10.10	|0	|
2010-10-27|WS101	|2,595	|2,608	|2,654	|2,558	|2,590	|2,611	|-5	|16	|5,490	|28,648	|-52	|14,332.85	|0	|
2010-10-27|WS103	|2,640	|2,660	|2,691	|2,628	|2,636	|2,643	|-4	|3	|710	|1,346	|-116	|1,876.87	|0	|
2010-10-27|WS105	|2,691	|2,700	|2,755	|2,649	|2,683	|2,711	|-8	|20	|993,066	|124,668	|16,262	|2,692,217.85	|0	|
2010-10-27|WS107	|2,646	|2,666	|2,699	|2,606	|2,632	|2,658	|-14	|12	|690	|2,016	|-44	|1,834.25	|0	|
2010-10-27|WS109	|2,773	|2,768	|2,826	|2,730	|2,760	|2,789	|-13	|16	|38,680	|19,616	|1,878	|107,876.29	|0	|
2010-10-27|WS111	|2,766	|2,788	|2,814	|2,735	|2,753	|2,775	|-13	|9	|280	|442	|58	|776.94	|0	|
2010-10-27|WS201	|2,836	|2,840	|2,871	|2,810	|2,820	|2,845	|-16	|9	|1,804	|5,246	|-2	|5,132.94	|0	|
2010-10-27|WS203	|2,865	|2,888	|2,888	|2,833	|2,849	|2,863	|-16	|-2	|14	|70	|4	|40.08	|0	|
2010-10-27|WT011	|2,147	|2,050	|2,050	|2,050	|2,050	|2,050	|-97	|-97	|116	|310	|-60	|237.80	|0	|
2010-10-27|WT101	|2,187	|2,187	|2,187	|2,150	|2,156	|2,173	|-31	|-14	|50	|412	|0	|108.64	|0	|
2010-10-27|WT103	|2,290	|2,300	|2,300	|2,247	|2,247	|2,283	|-43	|-7	|404	|754	|24	|922.32	|0	|
2010-10-27|WT105	|2,339	|2,350	|2,380	|2,300	|2,301	|2,339	|-38	|0	|560	|488	|56	|1,309.88	|0	|
2010-10-27|WT107	|2,331	|2,349	|2,349	|2,291	|2,291	|2,314	|-40	|-17	|24	|62	|0	|55.54	|0	|
2010-10-27|WT109	|2,374	|2,398	|2,398	|2,362	|2,372	|2,382	|-2	|8	|56	|66	|6	|133.40	|0	|
2010-10-28|CF011	|28,895	|28,735	|30,340	|28,735	|30,340	|30,225	|1445	|1330	|416	|520	|-180	|6,286.63	|0	|
2010-10-28|CF101	|27,540	|27,015	|28,350	|27,015	|28,275	|27,855	|735	|315	|51,614	|47,264	|-3,874	|718,799.64	|0	|
2010-10-28|CF103	|27,280	|27,030	|28,040	|26,755	|28,020	|27,540	|740	|260	|5,310	|5,714	|-222	|73,123.61	|0	|
2010-10-28|CF105	|27,120	|26,700	|27,900	|26,700	|27,825	|27,405	|705	|285	|1,402,472	|311,164	|-29,668	|19,216,578.53	|0	|
2010-10-28|CF107	|27,195	|26,790	|27,860	|26,780	|27,835	|27,420	|640	|225	|10,322	|6,854	|-748	|141,524.59	|0	|
2010-10-28|CF109	|27,355	|26,880	|28,160	|26,845	|28,155	|27,695	|800	|340	|387,784	|113,576	|14,414	|5,370,282.46	|0	|
2010-10-28|ER011	|2,292	|2,290	|2,290	|2,188	|2,188	|2,200	|-104	|-92	|158	|1,528	|-54	|347.58	|0	|
2010-10-28|ER101	|2,335	|2,303	|2,309	|2,258	|2,268	|2,278	|-67	|-57	|10,496	|15,020	|-1,302	|23,911.42	|0	|
2010-10-28|ER103	|2,393	|2,355	|2,358	|2,317	|2,330	|2,329	|-63	|-64	|528	|1,014	|-230	|1,229.90	|0	|
2010-10-28|ER105	|2,429	|2,394	|2,407	|2,345	|2,359	|2,370	|-70	|-59	|1,059,906	|279,122	|-57,582	|2,511,849.31	|0	|
2010-10-28|ER107	|2,455	|2,346	|2,417	|2,344	|2,352	|2,353	|-103	|-102	|21,088	|10,164	|-2,364	|49,628.83	|0	|
2010-10-28|ER109	|2,501	|2,480	|2,488	|2,432	|2,447	|2,457	|-54	|-44	|51,630	|36,898	|-5,334	|126,867.36	|0	|
2010-10-28|RO011	|9,288	|9,648	|9,648	|9,648	|9,648	|9,648	|360	|360	|2	|2	|0	|9.65	|0	|
2010-10-28|RO101	|9,472	|9,482	|9,482	|9,382	|9,450	|9,426	|-22	|-46	|3,378	|30,508	|-60	|15,918.48	|0	|
2010-10-28|RO103	|9,520	|9,628	|9,650	|9,628	|9,650	|9,646	|130	|126	|32	|614	|-8	|154.31	|0	|
2010-10-28|RO105	|9,774	|9,712	|9,776	|9,674	|9,758	|9,728	|-16	|-46	|128,658	|158,272	|-1,998	|625,781.70	|0	|
2010-10-28|RO107	|9,898	|9,818	|9,974	|9,818	|9,974	|9,926	|76	|28	|26	|104	|-4	|129.04	|0	|
2010-10-28|RO109	|10,042	|10,010	|10,048	|9,970	|10,036	|10,012	|-6	|-30	|2,420	|4,890	|826	|12,113.43	|0	|
2010-10-28|SR011	|7,235	|7,518	|7,518	|7,338	|7,500	|7,452	|265	|217	|1,180	|3,842	|-8	|8,792.91	|0	|
2010-10-28|SR101	|6,762	|6,775	|6,905	|6,755	|6,866	|6,843	|104	|81	|69,906	|119,324	|-4,860	|478,381.18	|0	|
2010-10-28|SR103	|6,663	|6,756	|6,842	|6,688	|6,803	|6,774	|140	|111	|1,744	|8,224	|36	|11,813.35	|0	|
2010-10-28|SR105	|6,714	|6,701	|6,904	|6,700	|6,859	|6,824	|145	|110	|2,523,690	|634,878	|-44,878	|17,220,413.29	|0	|
2010-10-28|SR107	|6,687	|6,682	|6,875	|6,658	|6,855	|6,799	|168	|112	|2,588	|12,696	|118	|17,595.70	|0	|
2010-10-28|SR109	|6,697	|6,710	|6,964	|6,700	|6,934	|6,862	|237	|165	|1,298,720	|607,018	|106,332	|8,911,567.03	|0	|
2010-10-28|SR111	|6,563	|6,502	|6,795	|6,502	|6,772	|6,723	|209	|160	|512	|2,644	|68	|3,442.02	|0	|
2010-10-28|SR201	|6,229	|6,200	|6,470	|6,200	|6,460	|6,388	|231	|159	|9,956	|17,784	|604	|63,600.48	|0	|
2010-10-28|SR203	|6,199	|6,230	|6,416	|6,202	|6,393	|6,349	|194	|150	|188	|1,060	|24	|1,193.54	|0	|
2010-10-28|TA011	|8,512	|8,546	|8,564	|8,512	|8,562	|8,550	|50	|38	|2,770	|4,204	|328	|11,841.45	|0	|
2010-10-28|TA012	|8,604	|8,608	|8,628	|8,598	|8,626	|8,606	|22	|2	|2,430	|13,042	|-1,494	|10,454.56	|0	|
2010-10-28|TA101	|8,714	|8,706	|8,730	|8,674	|8,720	|8,706	|6	|-8	|137,950	|174,256	|-11,344	|600,399.21	|0	|
2010-10-28|TA102	|8,766	|8,748	|8,888	|8,600	|8,800	|8,784	|34	|18	|78	|752	|34	|342.54	|0	|
2010-10-28|TA103	|8,890	|8,992	|8,992	|8,700	|8,906	|8,892	|16	|2	|68	|2,104	|34	|302.29	|0	|
2010-10-28|TA104	|8,982	|9,018	|9,020	|8,964	|9,020	|9,008	|38	|26	|42	|2,030	|-24	|189.15	|0	|
2010-10-28|TA105	|9,070	|9,048	|9,106	|9,030	|9,098	|9,072	|28	|2	|246,922	|113,508	|21,626	|1,120,026.44	|0	|
2010-10-28|TA106	|9,048	|0	|0	|0	|0	|9,070	|-9048	|22	|0	|72	|0	|0.00	|0	|
2010-10-28|TA107	|9,170	|0	|0	|0	|0	|9,170	|-9170	|0	|0	|426	|0	|0.00	|0	|
2010-10-28|TA108	|9,142	|0	|0	|0	|0	|9,166	|-9142	|24	|0	|168	|0	|0.00	|0	|
2010-10-28|TA109	|9,244	|9,230	|9,310	|9,216	|9,268	|9,250	|24	|6	|856	|2,738	|134	|3,959.17	|0	|
2010-10-28|TA110	|9,338	|9,400	|9,400	|9,284	|9,284	|9,342	|-54	|4	|8	|38	|0	|37.37	|0	|
2010-10-28|WS011	|2,526	|2,524	|2,544	|2,516	|2,543	|2,539	|17	|13	|22	|1,264	|-2	|55.86	|0	|
2010-10-28|WS101	|2,611	|2,607	|2,621	|2,583	|2,599	|2,602	|-12	|-9	|2,040	|28,592	|-56	|5,308.00	|0	|
2010-10-28|WS103	|2,643	|2,650	|2,650	|2,629	|2,639	|2,647	|-4	|4	|252	|1,222	|-124	|667.16	|0	|
2010-10-28|WS105	|2,711	|2,709	|2,719	|2,677	|2,696	|2,699	|-15	|-12	|269,916	|113,710	|-10,958	|728,456.81	|0	|
2010-10-28|WS107	|2,658	|2,642	|2,657	|2,635	|2,640	|2,642	|-18	|-16	|172	|1,960	|-56	|454.48	|0	|
2010-10-28|WS109	|2,789	|2,780	|2,793	|2,757	|2,775	|2,775	|-14	|-14	|8,758	|17,810	|-1,806	|24,305.02	|0	|
2010-10-28|WS111	|2,775	|2,766	|2,772	|2,758	|2,759	|2,766	|-16	|-9	|98	|422	|-20	|271.03	|0	|
2010-10-28|WS201	|2,845	|2,830	|2,844	|2,824	|2,824	|2,831	|-21	|-14	|774	|4,998	|-248	|2,191.15	|0	|
2010-10-28|WS203	|2,863	|2,843	|2,862	|2,842	|2,855	|2,850	|-8	|-13	|30	|74	|4	|85.50	|0	|
2010-10-28|WT011	|2,050	|1,983	|2,059	|1,982	|2,004	|2,021	|-46	|-29	|402	|200	|-110	|812.28	|0	|
2010-10-28|WT101	|2,173	|2,179	|2,179	|2,160	|2,160	|2,164	|-13	|-9	|20	|400	|-12	|43.27	|0	|
2010-10-28|WT103	|2,283	|2,286	|2,286	|2,215	|2,245	|2,243	|-38	|-40	|1,424	|792	|38	|3,194.74	|0	|
2010-10-28|WT105	|2,339	|2,325	|2,325	|2,281	|2,292	|2,301	|-47	|-38	|332	|612	|124	|763.99	|0	|
2010-10-28|WT107	|2,314	|2,292	|2,304	|2,292	|2,296	|2,297	|-18	|-17	|12	|60	|-2	|27.56	|0	|
2010-10-28|WT109	|2,382	|2,344	|2,358	|2,327	|2,343	|2,344	|-39	|-38	|28	|70	|4	|65.64	|0	|
2010-10-29|CF011	|30,225	|30,005	|31,500	|28,790	|30,100	|30,400	|-125	|175	|278	|424	|-96	|4,225.88	|0	|
2010-10-29|CF101	|27,855	|27,855	|28,135	|27,440	|27,795	|27,825	|-60	|-30	|44,254	|46,934	|-330	|615,640.70	|0	|
2010-10-29|CF103	|27,540	|27,600	|27,865	|27,200	|27,470	|27,540	|-70	|0	|3,476	|6,058	|344	|47,868.54	|0	|
2010-10-29|CF105	|27,405	|27,295	|27,610	|26,800	|27,245	|27,220	|-160	|-185	|1,865,316	|360,954	|49,790	|25,385,357.44	|0	|
2010-10-29|CF107	|27,420	|27,650	|27,650	|26,855	|27,235	|27,200	|-185	|-220	|10,794	|7,588	|734	|146,795.50	|0	|
2010-10-29|CF109	|27,695	|27,590	|27,710	|26,800	|27,180	|27,260	|-515	|-435	|631,030	|138,084	|24,508	|8,601,653.04	|0	|
2010-10-29|ER011	|2,200	|2,180	|2,211	|2,153	|2,182	|2,191	|-18	|-9	|330	|1,518	|-10	|722.93	|0	|
2010-10-29|ER101	|2,278	|2,269	|2,293	|2,220	|2,251	|2,260	|-27	|-18	|9,208	|12,896	|-2,124	|20,810.51	|0	|
2010-10-29|ER103	|2,329	|2,303	|2,355	|2,282	|2,310	|2,308	|-19	|-21	|150	|966	|-48	|346.16	|0	|
2010-10-29|ER105	|2,370	|2,354	|2,386	|2,300	|2,343	|2,354	|-27	|-16	|1,033,470	|243,584	|-35,538	|2,432,616.58	|0	|
2010-10-29|ER107	|2,353	|2,354	|2,362	|2,290	|2,334	|2,336	|-19	|-17	|6,206	|9,894	|-270	|14,495.96	|0	|
2010-10-29|ER109	|2,457	|2,447	|2,475	|2,389	|2,430	|2,443	|-27	|-14	|49,410	|31,134	|-5,764	|120,721.47	|0	|
2010-10-29|RO011	|9,648	|0	|0	|0	|0	|9,648	|-9648	|0	|0	|2	|0	|0.00	|0	|
2010-10-29|RO101	|9,426	|9,420	|9,420	|9,214	|9,226	|9,294	|-200	|-132	|4,316	|30,510	|2	|20,054.58	|0	|
2010-10-29|RO103	|9,646	|0	|0	|0	|0	|9,440	|-9646	|-206	|0	|614	|0	|0.00	|0	|
2010-10-29|RO105	|9,728	|9,700	|9,710	|9,506	|9,518	|9,590	|-210	|-138	|98,672	|149,504	|-8,768	|473,121.77	|0	|
2010-10-29|RO107	|9,926	|9,774	|9,774	|9,698	|9,698	|9,750	|-228	|-176	|6	|98	|-6	|29.25	|0	|
2010-10-29|RO109	|10,012	|9,950	|9,988	|9,780	|9,788	|9,854	|-224	|-158	|3,096	|4,668	|-222	|15,253.40	|0	|
2010-10-29|SR011	|7,452	|7,445	|7,455	|7,200	|7,200	|7,350	|-252	|-102	|2,034	|3,814	|-28	|14,950.80	|0	|
2010-10-29|SR101	|6,843	|6,850	|6,860	|6,500	|6,591	|6,622	|-252	|-221	|77,502	|126,202	|6,878	|513,255.89	|0	|
2010-10-29|SR103	|6,774	|6,759	|6,787	|6,437	|6,450	|6,523	|-324	|-251	|2,390	|8,358	|134	|15,588.89	|0	|
2010-10-29|SR105	|6,824	|6,801	|6,840	|6,482	|6,490	|6,580	|-334	|-244	|2,031,362	|557,862	|-77,016	|13,365,549.51	|0	|
2010-10-29|SR107	|6,799	|6,795	|6,872	|6,459	|6,459	|6,551	|-340	|-248	|2,254	|11,978	|-718	|14,766.96	|0	|
2010-10-29|SR109	|6,862	|6,870	|6,887	|6,518	|6,518	|6,606	|-344	|-256	|1,493,936	|559,258	|-47,760	|9,869,282.86	|0	|
2010-10-29|SR111	|6,723	|6,760	|6,760	|6,386	|6,398	|6,493	|-325	|-230	|382	|2,476	|-168	|2,480.15	|0	|
2010-10-29|SR201	|6,388	|6,420	|6,432	|6,068	|6,105	|6,174	|-283	|-214	|12,414	|15,574	|-2,210	|76,645.87	|0	|
2010-10-29|SR203	|6,349	|6,350	|6,363	|6,031	|6,042	|6,155	|-307	|-194	|988	|412	|-648	|6,080.98	|0	|
2010-10-29|TA011	|8,550	|8,502	|8,598	|8,502	|8,546	|8,530	|-4	|-20	|1,810	|4,654	|450	|7,718.72	|0	|
2010-10-29|TA012	|8,606	|8,596	|8,644	|8,552	|8,556	|8,596	|-50	|-10	|4,924	|10,448	|-2,594	|21,160.19	|0	|
2010-10-29|TA101	|8,706	|8,690	|8,744	|8,614	|8,652	|8,686	|-54	|-20	|156,070	|154,136	|-20,120	|677,838.11	|0	|
2010-10-29|TA102	|8,784	|8,786	|8,826	|8,738	|8,738	|8,778	|-46	|-6	|292	|686	|-66	|1,281.51	|0	|
2010-10-29|TA103	|8,892	|8,838	|8,928	|8,838	|8,856	|8,912	|-36	|20	|44	|2,130	|26	|196.06	|0	|
2010-10-29|TA104	|9,008	|8,938	|9,030	|8,938	|9,030	|8,992	|22	|-16	|24	|2,040	|10	|107.90	|0	|
2010-10-29|TA105	|9,072	|9,066	|9,124	|8,966	|9,012	|9,052	|-60	|-20	|366,288	|110,730	|-2,778	|1,657,706.80	|0	|
2010-10-29|TA106	|9,070	|8,916	|9,170	|8,916	|9,088	|9,066	|18	|-4	|18	|72	|0	|81.59	|0	|
2010-10-29|TA107	|9,170	|9,060	|9,170	|9,060	|9,100	|9,116	|-70	|-54	|12	|428	|2	|54.69	|0	|
2010-10-29|TA108	|9,166	|0	|0	|0	|0	|9,134	|-9166	|-32	|0	|168	|0	|0.00	|0	|
2010-10-29|TA109	|9,250	|9,200	|9,288	|9,170	|9,190	|9,218	|-60	|-32	|274	|2,732	|-6	|1,262.70	|0	|
2010-10-29|TA110	|9,342	|9,252	|9,464	|9,252	|9,464	|9,358	|122	|16	|60	|40	|2	|280.74	|0	|
2010-10-29|WS011	|2,539	|2,490	|2,497	|2,490	|2,497	|2,491	|-42	|-48	|10	|1,262	|-2	|24.91	|0	|
2010-10-29|WS101	|2,602	|2,612	|2,612	|2,550	|2,554	|2,574	|-48	|-28	|2,028	|28,254	|-338	|5,220.02	|0	|
2010-10-29|WS103	|2,647	|2,638	|2,638	|2,610	|2,610	|2,623	|-37	|-24	|808	|802	|-420	|2,119.76	|0	|
2010-10-29|WS105	|2,699	|2,706	|2,709	|2,640	|2,646	|2,666	|-53	|-33	|137,736	|94,784	|-18,926	|367,181.48	|0	|
2010-10-29|WS107	|2,642	|2,635	|2,644	|2,615	|2,615	|2,624	|-27	|-18	|1,122	|1,600	|-360	|2,944.41	|0	|
2010-10-29|WS109	|2,775	|2,775	|2,784	|2,718	|2,722	|2,736	|-53	|-39	|10,498	|17,636	|-174	|28,720.41	|0	|
2010-10-29|WS111	|2,766	|2,764	|2,764	|2,706	|2,706	|2,725	|-60	|-41	|90	|410	|-12	|245.23	|0	|
2010-10-29|WS201	|2,831	|2,844	|2,844	|2,766	|2,766	|2,785	|-65	|-46	|1,038	|5,172	|174	|2,890.62	|0	|
2010-10-29|WS203	|2,850	|2,811	|2,828	|2,792	|2,792	|2,805	|-58	|-45	|42	|64	|-10	|117.80	|0	|
2010-10-29|WT011	|2,021	|1,982	|2,020	|1,981	|2,020	|1,998	|-1	|-23	|18	|200	|0	|35.97	|0	|
2010-10-29|WT101	|2,164	|2,140	|2,179	|2,132	|2,135	|2,138	|-29	|-26	|28	|392	|-8	|59.87	|0	|
2010-10-29|WT103	|2,243	|2,235	|2,246	|2,216	|2,236	|2,237	|-7	|-6	|632	|842	|50	|1,414.01	|0	|
2010-10-29|WT105	|2,301	|2,281	|2,289	|2,260	|2,283	|2,274	|-18	|-27	|206	|556	|-56	|468.36	|0	|
2010-10-29|WT107	|2,297	|2,277	|2,297	|2,276	|2,276	|2,278	|-21	|-19	|22	|52	|-8	|50.12	|0	|
2010-10-29|WT109	|2,344	|2,304	|2,340	|2,303	|2,303	|2,308	|-41	|-36	|42	|90	|20	|96.92	|0	|
2010-11-01|CF011	|30,400	|31,870	|31,920	|31,000	|31,000	|31,710	|600	|1310	|106	|338	|-86	|1,680.52	|28,295	|
2010-11-01|CF101	|27,825	|28,500	|29,220	|28,385	|29,220	|28,790	|1395	|965	|26,678	|49,014	|2,080	|384,052.45	|0	|
2010-11-01|CF103	|27,540	|28,230	|28,920	|28,080	|28,920	|28,445	|1380	|905	|4,850	|6,346	|288	|68,984.89	|0	|
2010-11-01|CF105	|27,220	|28,020	|28,585	|27,710	|28,510	|28,080	|1290	|860	|973,236	|353,342	|-7,612	|13,663,728.72	|0	|
2010-11-01|CF107	|27,200	|27,450	|28,560	|27,450	|28,480	|28,080	|1280	|880	|9,334	|7,454	|-134	|131,057.13	|0	|
2010-11-01|CF109	|27,260	|28,055	|28,625	|27,720	|28,510	|28,155	|1250	|895	|479,632	|158,216	|20,132	|6,751,922.21	|0	|
2010-11-01|ER011	|2,191	|2,229	|2,229	|2,229	|2,229	|2,229	|38	|38	|2	|1,516	|-2	|4.46	|2,242	|
2010-11-01|ER101	|2,260	|2,280	|2,292	|2,265	|2,269	|2,278	|9	|18	|2,868	|12,322	|-574	|6,533.52	|0	|
2010-11-01|ER103	|2,308	|2,337	|2,350	|2,325	|2,328	|2,335	|20	|27	|72	|954	|-12	|168.14	|0	|
2010-11-01|ER105	|2,354	|2,373	|2,388	|2,355	|2,363	|2,372	|9	|18	|507,372	|246,930	|3,346	|1,203,646.60	|0	|
2010-11-01|ER107	|2,336	|2,351	|2,368	|2,350	|2,354	|2,358	|18	|22	|3,184	|9,676	|-218	|7,506.29	|0	|
2010-11-01|ER109	|2,443	|2,466	|2,475	|2,448	|2,454	|2,462	|11	|19	|17,960	|31,422	|288	|44,209.06	|0	|
2010-11-01|RO011	|9,648	|0	|0	|0	|0	|9,648	|-9648	|0	|0	|2	|0	|0.00	|9,462	|
2010-11-01|RO101	|9,294	|9,280	|9,460	|9,280	|9,406	|9,386	|112	|92	|4,898	|29,020	|-1,490	|22,983.06	|0	|
2010-11-01|RO103	|9,440	|0	|0	|0	|0	|9,554	|-9440	|114	|0	|614	|0	|0.00	|0	|
2010-11-01|RO105	|9,590	|9,576	|9,756	|9,568	|9,696	|9,684	|106	|94	|85,218	|145,000	|-4,504	|412,607.03	|0	|
2010-11-01|RO107	|9,750	|0	|0	|0	|0	|9,834	|-9750	|84	|0	|98	|0	|0.00	|0	|
2010-11-01|RO109	|9,854	|9,842	|10,040	|9,842	|9,990	|9,976	|136	|122	|5,198	|5,524	|856	|25,924.94	|0	|
2010-11-01|SR011	|7,350	|7,298	|7,298	|7,200	|7,200	|7,265	|-150	|-85	|6	|3,808	|-6	|43.59	|6,868	|
2010-11-01|SR101	|6,622	|6,650	|6,678	|6,554	|6,593	|6,626	|-29	|4	|52,758	|116,940	|-9,262	|349,585.27	|0	|
2010-11-01|SR103	|6,523	|6,541	|6,565	|6,441	|6,500	|6,519	|-23	|-4	|1,444	|8,390	|32	|9,413.07	|0	|
2010-11-01|SR105	|6,580	|6,568	|6,630	|6,478	|6,554	|6,569	|-26	|-11	|1,585,276	|527,840	|-30,022	|10,413,658.81	|0	|
2010-11-01|SR107	|6,551	|6,572	|6,614	|6,470	|6,553	|6,566	|2	|15	|1,328	|11,932	|-46	|8,719.35	|0	|
2010-11-01|SR109	|6,606	|6,587	|6,699	|6,514	|6,629	|6,623	|23	|17	|1,954,228	|597,236	|37,978	|12,942,188.79	|0	|
2010-11-01|SR111	|6,493	|6,482	|6,560	|6,411	|6,510	|6,491	|17	|-2	|1,524	|1,232	|-1,244	|9,891.65	|0	|
2010-11-01|SR201	|6,174	|6,200	|6,264	|6,095	|6,185	|6,196	|11	|22	|9,010	|16,174	|600	|55,827.21	|0	|
2010-11-01|SR203	|6,155	|6,132	|6,222	|6,097	|6,189	|6,165	|34	|10	|382	|464	|52	|2,355.06	|0	|
2010-11-01|TA011	|8,530	|8,558	|8,638	|8,558	|8,638	|8,600	|108	|70	|684	|4,934	|280	|2,940.85	|8,512	|
2010-11-01|TA012	|8,596	|8,618	|8,750	|8,618	|8,696	|8,696	|100	|100	|2,280	|10,720	|272	|9,913.04	|0	|
2010-11-01|TA101	|8,686	|8,660	|8,856	|8,660	|8,786	|8,772	|100	|86	|135,992	|147,192	|-6,944	|596,369.15	|0	|
2010-11-01|TA102	|8,778	|8,794	|8,928	|8,794	|8,918	|8,842	|140	|64	|232	|822	|136	|1,025.67	|0	|
2010-11-01|TA103	|8,912	|8,880	|9,034	|8,880	|9,010	|8,962	|98	|50	|228	|2,140	|10	|1,021.55	|0	|
2010-11-01|TA104	|8,992	|9,090	|9,150	|9,000	|9,128	|9,060	|136	|68	|814	|1,686	|-354	|3,687.07	|0	|
2010-11-01|TA105	|9,052	|9,070	|9,248	|9,022	|9,162	|9,156	|110	|104	|569,530	|183,864	|73,134	|2,607,276.16	|0	|
2010-11-01|TA106	|9,066	|9,214	|9,214	|9,154	|9,154	|9,184	|88	|118	|4	|72	|0	|18.37	|0	|
2010-11-01|TA107	|9,116	|9,168	|9,264	|9,162	|9,252	|9,222	|136	|106	|14	|424	|-4	|64.55	|0	|
2010-11-01|TA108	|9,134	|9,146	|9,330	|9,146	|9,314	|9,220	|180	|86	|86	|172	|4	|396.45	|0	|
2010-11-01|TA109	|9,218	|9,224	|9,420	|9,224	|9,352	|9,340	|134	|122	|868	|2,996	|264	|4,053.25	|0	|
2010-11-01|TA110	|9,358	|9,418	|9,418	|9,418	|9,418	|9,418	|60	|60	|2	|40	|0	|9.42	|0	|
2010-11-01|WS011	|2,491	|0	|0	|0	|0	|2,491	|-2491	|0	|0	|1,262	|0	|0.00	|2,495	|
2010-11-01|WS101	|2,574	|2,565	|2,580	|2,564	|2,569	|2,573	|-5	|-1	|516	|28,020	|-234	|1,327.57	|0	|
2010-11-01|WS103	|2,623	|2,638	|2,638	|2,626	|2,627	|2,630	|4	|7	|70	|772	|-30	|184.09	|0	|
2010-11-01|WS105	|2,666	|2,660	|2,673	|2,648	|2,662	|2,665	|-4	|-1	|72,952	|95,980	|1,196	|194,405.60	|0	|
2010-11-01|WS107	|2,624	|2,636	|2,638	|2,628	|2,628	|2,633	|4	|9	|50	|1,576	|-24	|131.67	|0	|
2010-11-01|WS109	|2,736	|2,742	|2,747	|2,725	|2,737	|2,740	|1	|4	|6,602	|17,192	|-444	|18,089.70	|0	|
2010-11-01|WS111	|2,725	|2,750	|2,750	|2,722	|2,726	|2,732	|1	|7	|38	|404	|-6	|103.83	|0	|
2010-11-01|WS201	|2,785	|2,784	|2,788	|2,770	|2,774	|2,780	|-11	|-5	|508	|5,202	|30	|1,412.03	|0	|
2010-11-01|WS203	|2,805	|2,788	|2,788	|2,788	|2,788	|2,788	|-17	|-17	|2	|64	|0	|5.58	|0	|
2010-11-01|WT011	|1,998	|0	|0	|0	|0	|1,998	|-1998	|0	|0	|200	|0	|0.00	|2,108	|
2010-11-01|WT101	|2,138	|2,158	|2,179	|2,156	|2,156	|2,165	|18	|27	|90	|396	|4	|194.84	|0	|
2010-11-01|WT103	|2,237	|2,250	|2,255	|2,233	|2,248	|2,248	|11	|11	|820	|892	|50	|1,843.33	|0	|
2010-11-01|WT105	|2,274	|2,298	|2,298	|2,266	|2,278	|2,277	|4	|3	|228	|568	|12	|519.25	|0	|
2010-11-01|WT107	|2,278	|2,289	|2,291	|2,276	|2,291	|2,287	|13	|9	|12	|50	|-2	|27.45	|0	|
2010-11-01|WT109	|2,308	|2,315	|2,318	|2,310	|2,318	|2,315	|10	|7	|26	|92	|2	|60.19	|0	|
2010-11-02|CF011	|31,710	|30,130	|30,130	|30,130	|30,130	|30,130	|-1580	|-1580	|8	|334	|-4	|120.52	|28,705	|
2010-11-02|CF101	|28,790	|29,470	|29,665	|29,100	|29,400	|29,410	|610	|620	|36,486	|40,236	|-8,778	|536,511.78	|0	|
2010-11-02|CF103	|28,445	|29,120	|29,255	|28,690	|29,035	|29,035	|590	|590	|4,444	|5,290	|-1,056	|64,520.75	|0	|
2010-11-02|CF105	|28,080	|28,560	|28,900	|28,240	|28,770	|28,640	|690	|560	|1,704,576	|368,732	|15,390	|24,411,652.74	|0	|
2010-11-02|CF107	|28,080	|28,560	|28,855	|28,215	|28,725	|28,610	|645	|530	|12,738	|6,924	|-530	|182,215.17	|0	|
2010-11-02|CF109	|28,155	|28,500	|28,965	|28,195	|28,765	|28,605	|610	|450	|698,420	|169,480	|11,264	|9,988,975.92	|0	|
2010-11-02|ER011	|2,229	|0	|0	|0	|0	|2,216	|-2229	|-13	|0	|1,516	|0	|0.00	|2,249	|
2010-11-02|ER101	|2,278	|2,258	|2,305	|2,241	|2,275	|2,274	|-3	|-4	|3,602	|11,854	|-468	|8,192.19	|0	|
2010-11-02|ER103	|2,335	|2,321	|2,360	|2,302	|2,335	|2,337	|0	|2	|120	|936	|-18	|280.48	|0	|
2010-11-02|ER105	|2,372	|2,362	|2,401	|2,331	|2,370	|2,373	|-2	|1	|851,266	|252,170	|5,240	|2,020,352.20	|0	|
2010-11-02|ER107	|2,358	|2,355	|2,385	|2,335	|2,362	|2,359	|4	|1	|3,876	|9,594	|-82	|9,142.49	|0	|
2010-11-02|ER109	|2,462	|2,450	|2,490	|2,425	|2,461	|2,461	|-1	|-1	|29,252	|30,684	|-738	|71,981.56	|0	|
2010-11-02|RO011	|9,648	|9,312	|9,312	|9,312	|9,312	|9,312	|-336	|-336	|2	|0	|-2	|9.31	|9,500	|
2010-11-02|RO101	|9,386	|9,426	|9,478	|9,382	|9,436	|9,422	|50	|36	|3,384	|29,050	|30	|15,942.38	|0	|
2010-11-02|RO103	|9,554	|9,538	|9,626	|9,538	|9,626	|9,594	|72	|40	|24	|590	|-24	|115.12	|0	|
2010-11-02|RO105	|9,684	|9,700	|9,756	|9,660	|9,704	|9,710	|20	|26	|66,702	|142,128	|-2,872	|323,829.05	|0	|
2010-11-02|RO107	|9,834	|9,910	|9,910	|9,910	|9,910	|9,910	|76	|76	|4	|102	|4	|19.82	|0	|
2010-11-02|RO109	|9,976	|10,000	|10,044	|9,952	|9,978	|9,996	|2	|20	|2,256	|5,494	|-30	|11,275.78	|0	|
2010-11-02|SR011	|7,265	|7,270	|7,270	|7,270	|7,270	|7,270	|5	|5	|6	|3,808	|0	|43.62	|6,970	|
2010-11-02|SR101	|6,626	|6,620	|6,722	|6,600	|6,688	|6,670	|62	|44	|42,276	|122,236	|5,296	|281,987.55	|0	|
2010-11-02|SR103	|6,519	|6,536	|6,577	|6,495	|6,577	|6,549	|58	|30	|1,526	|7,830	|-560	|9,994.02	|0	|
2010-11-02|SR105	|6,569	|6,585	|6,619	|6,541	|6,590	|6,584	|21	|15	|684,618	|491,178	|-36,662	|4,507,369.38	|0	|
2010-11-02|SR107	|6,566	|6,575	|6,614	|6,541	|6,580	|6,575	|14	|9	|1,022	|11,872	|-60	|6,719.54	|0	|
2010-11-02|SR109	|6,623	|6,654	|6,697	|6,610	|6,654	|6,660	|31	|37	|1,653,442	|594,778	|-2,458	|11,011,262.87	|0	|
2010-11-02|SR111	|6,491	|6,500	|6,560	|6,488	|6,511	|6,515	|20	|24	|52	|1,226	|-6	|338.78	|0	|
2010-11-02|SR201	|6,196	|6,212	|6,248	|6,166	|6,191	|6,198	|-5	|2	|5,534	|16,958	|784	|34,297.04	|0	|
2010-11-02|SR203	|6,165	|6,215	|6,250	|6,180	|6,205	|6,216	|40	|51	|304	|574	|110	|1,889.64	|0	|
2010-11-02|TA011	|8,600	|8,618	|8,620	|8,616	|8,620	|8,618	|20	|18	|196	|5,008	|74	|844.61	|8,522	|
2010-11-02|TA012	|8,696	|8,734	|8,736	|8,668	|8,680	|8,686	|-16	|-10	|336	|10,622	|-98	|1,459.32	|0	|
2010-11-02|TA101	|8,772	|8,826	|8,850	|8,756	|8,772	|8,790	|0	|18	|60,296	|140,374	|-6,818	|264,979.90	|0	|
2010-11-02|TA102	|8,842	|8,926	|8,926	|8,866	|8,890	|8,892	|48	|50	|14	|826	|4	|62.24	|0	|
2010-11-02|TA103	|8,962	|8,984	|8,984	|8,984	|8,984	|8,984	|22	|22	|2	|2,140	|0	|8.98	|0	|
2010-11-02|TA104	|9,060	|9,080	|9,094	|9,070	|9,070	|9,080	|10	|20	|162	|1,578	|-108	|735.49	|0	|
2010-11-02|TA105	|9,156	|9,180	|9,222	|9,130	|9,152	|9,164	|-4	|8	|360,606	|180,086	|-3,778	|1,652,180.69	|0	|
2010-11-02|TA106	|9,184	|9,200	|9,200	|9,122	|9,122	|9,162	|-62	|-22	|4	|72	|0	|18.32	|0	|
2010-11-02|TA107	|9,222	|0	|0	|0	|0	|9,222	|-9222	|0	|0	|424	|0	|0.00	|0	|
2010-11-02|TA108	|9,220	|9,232	|9,232	|9,232	|9,232	|9,232	|12	|12	|2	|172	|0	|9.23	|0	|
2010-11-02|TA109	|9,340	|9,440	|9,440	|9,306	|9,344	|9,338	|4	|-2	|1,122	|2,928	|-68	|5,238.37	|0	|
2010-11-02|TA110	|9,418	|0	|0	|0	|0	|9,418	|-9418	|0	|0	|40	|0	|0.00	|0	|
2010-11-02|WS011	|2,491	|2,500	|2,500	|2,500	|2,500	|2,500	|9	|9	|2	|1,260	|-2	|5.00	|2,498	|
2010-11-02|WS101	|2,573	|2,555	|2,570	|2,546	|2,553	|2,562	|-20	|-11	|1,772	|26,970	|-1,050	|4,540.19	|0	|
2010-11-02|WS103	|2,630	|2,625	|2,625	|2,608	|2,616	|2,617	|-14	|-13	|480	|300	|-472	|1,256.22	|0	|
2010-11-02|WS105	|2,665	|2,655	|2,664	|2,635	|2,642	|2,648	|-23	|-17	|68,190	|84,346	|-11,634	|180,548.65	|0	|
2010-11-02|WS107	|2,633	|2,621	|2,630	|2,618	|2,624	|2,622	|-9	|-11	|240	|1,492	|-84	|629.22	|0	|
2010-11-02|WS109	|2,740	|2,730	|2,736	|2,708	|2,716	|2,719	|-24	|-21	|9,192	|16,408	|-784	|24,988.86	|0	|
2010-11-02|WS111	|2,732	|2,693	|2,710	|2,693	|2,709	|2,708	|-23	|-24	|22	|410	|6	|59.57	|0	|
2010-11-02|WS201	|2,780	|2,770	|2,776	|2,753	|2,763	|2,765	|-17	|-15	|230	|5,100	|-102	|635.99	|0	|
2010-11-02|WS203	|2,788	|0	|0	|0	|0	|2,788	|-2788	|0	|0	|64	|0	|0.00	|0	|
2010-11-02|WT011	|1,998	|2,000	|2,058	|2,000	|2,058	|2,019	|60	|21	|6	|200	|0	|12.12	|2,097	|
2010-11-02|WT101	|2,165	|2,141	|2,170	|2,133	|2,145	|2,156	|-20	|-9	|86	|360	|-36	|185.39	|0	|
2010-11-02|WT103	|2,248	|2,238	|2,238	|2,180	|2,208	|2,199	|-40	|-49	|1,260	|810	|-82	|2,770.68	|0	|
2010-11-02|WT105	|2,277	|2,271	|2,277	|2,238	|2,260	|2,255	|-17	|-22	|76	|576	|8	|171.42	|0	|
2010-11-02|WT107	|2,287	|2,275	|2,275	|2,273	|2,273	|2,274	|-14	|-13	|4	|48	|-2	|9.10	|0	|
2010-11-02|WT109	|2,315	|2,302	|2,302	|2,281	|2,299	|2,294	|-16	|-21	|18	|86	|-6	|41.29	|0	|
2010-11-03|CF011	|30,130	|31,215	|31,255	|30,250	|30,545	|30,995	|415	|865	|104	|292	|-42	|1,611.66	|29,200	|
2010-11-03|CF101	|29,410	|29,995	|30,720	|29,900	|30,410	|30,320	|1000	|910	|42,574	|35,212	|-5,024	|645,437.28	|0	|
2010-11-03|CF103	|29,035	|29,760	|30,250	|29,605	|29,960	|29,985	|925	|950	|5,334	|5,328	|38	|79,969.31	|0	|
2010-11-03|CF105	|28,640	|29,460	|29,980	|29,280	|29,715	|29,665	|1075	|1025	|1,457,718	|346,260	|-22,472	|21,621,127.67	|0	|
2010-11-03|CF107	|28,610	|29,300	|29,945	|29,265	|29,740	|29,645	|1130	|1035	|14,202	|7,362	|438	|210,492.63	|0	|
2010-11-03|CF109	|28,605	|29,400	|30,040	|29,330	|29,775	|29,735	|1170	|1130	|608,744	|185,118	|15,638	|9,051,072.55	|0	|
2010-11-03|ER011	|2,216	|2,220	|2,220	|2,220	|2,220	|2,220	|4	|4	|462	|1,628	|112	|1,025.64	|2,253	|
2010-11-03|ER101	|2,274	|2,289	|2,308	|2,256	|2,270	|2,287	|-4	|13	|3,336	|11,524	|-330	|7,629.48	|0	|
2010-11-03|ER103	|2,337	|2,338	|2,362	|2,331	|2,331	|2,343	|-6	|6	|210	|1,070	|134	|491.98	|0	|
2010-11-03|ER105	|2,373	|2,376	|2,408	|2,352	|2,364	|2,383	|-9	|10	|678,642	|255,258	|3,088	|1,617,193.39	|0	|
2010-11-03|ER107	|2,359	|2,365	|2,398	|2,353	|2,361	|2,377	|2	|18	|2,146	|9,606	|12	|5,101.23	|0	|
2010-11-03|ER109	|2,461	|2,470	|2,500	|2,450	|2,464	|2,479	|3	|18	|18,142	|30,652	|-32	|44,968.12	|0	|
2010-11-03|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,512	|
2010-11-03|RO101	|9,422	|9,420	|9,514	|9,372	|9,398	|9,428	|-24	|6	|2,542	|29,018	|-32	|11,982.04	|0	|
2010-11-03|RO103	|9,594	|9,550	|9,550	|9,540	|9,540	|9,544	|-54	|-50	|8	|586	|-4	|38.17	|0	|
2010-11-03|RO105	|9,710	|9,708	|9,798	|9,640	|9,682	|9,740	|-28	|30	|73,426	|140,106	|-2,022	|357,532.26	|0	|
2010-11-03|RO107	|9,910	|9,876	|9,876	|9,876	|9,876	|9,876	|-34	|-34	|2	|100	|-2	|9.88	|0	|
2010-11-03|RO109	|9,996	|9,996	|10,068	|9,926	|9,964	|10,018	|-32	|22	|2,812	|5,924	|430	|14,084.41	|0	|
2010-11-03|SR011	|7,270	|0	|0	|0	|0	|7,265	|-7270	|-5	|0	|3,808	|0	|0.00	|7,072	|
2010-11-03|SR101	|6,670	|6,750	|6,888	|6,750	|6,831	|6,827	|161	|157	|40,598	|108,192	|-14,044	|277,155.41	|0	|
2010-11-03|SR103	|6,549	|6,680	|6,783	|6,665	|6,743	|6,738	|194	|189	|1,250	|7,708	|-122	|8,423.05	|0	|
2010-11-03|SR105	|6,584	|6,700	|6,836	|6,680	|6,793	|6,786	|209	|202	|539,998	|450,282	|-40,896	|3,664,688.20	|0	|
2010-11-03|SR107	|6,575	|6,734	|6,852	|6,734	|6,815	|6,794	|240	|219	|1,774	|11,902	|30	|12,053.12	|0	|
2010-11-03|SR109	|6,660	|6,762	|6,945	|6,762	|6,889	|6,877	|229	|217	|1,667,588	|617,774	|22,996	|11,468,026.21	|0	|
2010-11-03|SR111	|6,515	|6,695	|6,772	|6,694	|6,743	|6,729	|228	|214	|276	|1,328	|102	|1,857.07	|0	|
2010-11-03|SR201	|6,198	|6,234	|6,441	|6,234	|6,396	|6,384	|198	|186	|8,522	|16,844	|-114	|54,403.07	|0	|
2010-11-03|SR203	|6,216	|6,293	|6,500	|6,293	|6,447	|6,447	|231	|231	|1,640	|1,488	|914	|10,573.35	|0	|
2010-11-03|TA011	|8,618	|8,670	|8,760	|8,650	|8,740	|8,746	|122	|128	|3,660	|7,458	|2,450	|16,005.00	|8,558	|
2010-11-03|TA012	|8,686	|8,718	|8,814	|8,718	|8,792	|8,780	|106	|94	|1,678	|10,640	|18	|7,365.56	|0	|
2010-11-03|TA101	|8,790	|8,846	|8,910	|8,826	|8,866	|8,876	|76	|86	|80,330	|129,964	|-10,410	|356,444.87	|0	|
2010-11-03|TA102	|8,892	|8,974	|9,000	|8,942	|8,956	|8,978	|64	|86	|536	|672	|-154	|2,406.14	|0	|
2010-11-03|TA103	|8,984	|9,052	|9,116	|9,052	|9,062	|9,088	|78	|104	|560	|2,060	|-80	|2,544.72	|0	|
2010-11-03|TA104	|9,080	|9,176	|9,222	|9,162	|9,162	|9,194	|82	|114	|134	|1,568	|-10	|615.98	|0	|
2010-11-03|TA105	|9,164	|9,210	|9,288	|9,202	|9,230	|9,254	|66	|90	|491,024	|194,402	|14,316	|2,271,638.06	|0	|
2010-11-03|TA106	|9,162	|9,266	|9,444	|9,238	|9,238	|9,352	|76	|190	|54	|92	|20	|252.47	|0	|
2010-11-03|TA107	|9,222	|9,324	|9,368	|9,268	|9,316	|9,308	|94	|86	|120	|526	|102	|558.45	|0	|
2010-11-03|TA108	|9,232	|9,362	|9,362	|9,244	|9,270	|9,292	|38	|60	|92	|198	|26	|427.42	|0	|
2010-11-03|TA109	|9,338	|9,396	|9,442	|9,348	|9,372	|9,386	|34	|48	|2,748	|5,100	|2,172	|12,896.76	|0	|
2010-11-03|TA110	|9,418	|0	|0	|0	|0	|9,418	|-9418	|0	|0	|40	|0	|0.00	|0	|
2010-11-03|WS011	|2,500	|2,500	|2,500	|2,475	|2,475	|2,487	|-25	|-13	|118	|1,202	|-58	|293.51	|2,500	|
2010-11-03|WS101	|2,562	|2,549	|2,562	|2,540	|2,540	|2,548	|-22	|-14	|1,374	|26,290	|-680	|3,501.11	|0	|
2010-11-03|WS103	|2,617	|2,624	|2,626	|2,600	|2,603	|2,616	|-14	|-1	|50	|286	|-14	|130.82	|0	|
2010-11-03|WS105	|2,648	|2,641	|2,655	|2,628	|2,631	|2,644	|-17	|-4	|37,352	|79,940	|-4,406	|98,746.53	|0	|
2010-11-03|WS107	|2,622	|2,638	|2,638	|2,611	|2,611	|2,623	|-11	|1	|100	|1,504	|12	|262.29	|0	|
2010-11-03|WS109	|2,719	|2,720	|2,730	|2,703	|2,706	|2,718	|-13	|-1	|4,776	|15,336	|-1,072	|12,980.87	|0	|
2010-11-03|WS111	|2,708	|2,761	|2,761	|2,693	|2,695	|2,718	|-13	|10	|50	|400	|-10	|135.92	|0	|
2010-11-03|WS201	|2,765	|2,758	|2,774	|2,701	|2,755	|2,757	|-10	|-8	|156	|5,066	|-34	|430.13	|0	|
2010-11-03|WS203	|2,788	|2,789	|2,790	|2,789	|2,790	|2,790	|2	|2	|4	|64	|0	|11.16	|0	|
2010-11-03|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,085	|
2010-11-03|WT101	|2,156	|2,145	|2,157	|2,145	|2,156	|2,150	|0	|-6	|16	|360	|0	|34.40	|0	|
2010-11-03|WT103	|2,199	|2,205	|2,215	|2,196	|2,198	|2,206	|-1	|7	|244	|782	|-28	|538.26	|0	|
2010-11-03|WT105	|2,255	|2,265	|2,265	|2,252	|2,261	|2,261	|6	|6	|34	|570	|-6	|76.88	|0	|
2010-11-03|WT107	|2,274	|2,266	|2,266	|2,266	|2,266	|2,266	|-8	|-8	|2	|48	|0	|4.53	|0	|
2010-11-03|WT109	|2,294	|2,312	|2,312	|2,283	|2,283	|2,296	|-11	|2	|6	|86	|0	|13.78	|0	|
2010-11-04|CF011	|30,995	|32,400	|32,400	|30,995	|30,995	|31,465	|0	|470	|12	|284	|-8	|188.78	|29,700	|
2010-11-04|CF101	|30,320	|30,420	|30,580	|30,300	|30,525	|30,435	|205	|115	|14,834	|33,292	|-1,920	|225,718.71	|0	|
2010-11-04|CF103	|29,985	|29,800	|30,210	|29,800	|30,150	|30,070	|165	|85	|4,000	|5,794	|466	|60,142.41	|0	|
2010-11-04|CF105	|29,665	|29,650	|29,920	|29,550	|29,855	|29,745	|190	|80	|1,057,202	|340,374	|-5,886	|15,722,015.03	|0	|
2010-11-04|CF107	|29,645	|29,665	|29,910	|29,540	|29,865	|29,760	|220	|115	|10,308	|7,620	|258	|153,372.21	|0	|
2010-11-04|CF109	|29,735	|29,775	|29,960	|29,430	|29,880	|29,700	|145	|-35	|590,124	|174,730	|-10,388	|8,763,904.77	|0	|
2010-11-04|ER011	|2,220	|2,221	|2,224	|2,216	|2,218	|2,220	|-2	|0	|112	|1,516	|-112	|248.65	|2,250	|
2010-11-04|ER101	|2,287	|2,285	|2,296	|2,268	|2,284	|2,283	|-3	|-4	|4,350	|10,822	|-702	|9,930.60	|0	|
2010-11-04|ER103	|2,343	|2,338	|2,352	|2,331	|2,345	|2,341	|2	|-2	|210	|992	|-78	|491.62	|0	|
2010-11-04|ER105	|2,383	|2,377	|2,393	|2,361	|2,383	|2,380	|0	|-3	|512,986	|279,794	|24,536	|1,220,800.17	|0	|
2010-11-04|ER107	|2,377	|2,370	|2,386	|2,364	|2,381	|2,375	|4	|-2	|1,292	|9,528	|-78	|3,069.14	|0	|
2010-11-04|ER109	|2,479	|2,479	|2,496	|2,467	|2,490	|2,484	|11	|5	|15,234	|31,804	|1,152	|37,843.32	|0	|
2010-11-04|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,494	|
2010-11-04|RO101	|9,428	|9,448	|9,666	|9,448	|9,636	|9,552	|208	|124	|3,078	|29,066	|48	|14,699.75	|0	|
2010-11-04|RO103	|9,544	|9,622	|9,832	|9,622	|9,782	|9,788	|238	|244	|26	|586	|0	|127.23	|0	|
2010-11-04|RO105	|9,740	|9,726	|9,974	|9,726	|9,944	|9,868	|204	|128	|132,440	|144,810	|4,704	|653,422.82	|0	|
2010-11-04|RO107	|9,876	|9,914	|10,030	|9,914	|10,030	|9,972	|154	|96	|4	|100	|0	|19.94	|0	|
2010-11-04|RO109	|10,018	|10,040	|10,272	|10,032	|10,246	|10,168	|228	|150	|7,546	|7,804	|1,880	|38,360.83	|0	|
2010-11-04|SR011	|7,265	|0	|0	|0	|0	|7,197	|-7265	|-68	|200	|3,608	|-200	|1,453.00	|7,153	|
2010-11-04|SR101	|6,827	|6,836	|6,855	|6,730	|6,810	|6,780	|-17	|-47	|44,636	|98,006	|-10,186	|302,623.04	|0	|
2010-11-04|SR103	|6,738	|6,749	|6,753	|6,680	|6,746	|6,714	|8	|-24	|1,212	|7,720	|12	|8,137.58	|0	|
2010-11-04|SR105	|6,786	|6,828	|6,830	|6,740	|6,813	|6,782	|27	|-4	|427,902	|419,872	|-30,410	|2,902,218.21	|0	|
2010-11-04|SR107	|6,794	|6,815	|6,838	|6,755	|6,819	|6,800	|25	|6	|1,532	|12,080	|178	|10,417.99	|0	|
2010-11-04|SR109	|6,877	|6,928	|6,932	|6,835	|6,920	|6,884	|43	|7	|1,839,376	|651,206	|33,432	|12,662,053.96	|0	|
2010-11-04|SR111	|6,729	|6,716	|6,768	|6,688	|6,752	|6,717	|23	|-12	|646	|1,370	|42	|4,338.89	|0	|
2010-11-04|SR201	|6,384	|6,438	|6,444	|6,352	|6,426	|6,396	|42	|12	|5,812	|16,746	|-98	|37,174.16	|0	|
2010-11-04|SR203	|6,447	|6,418	|6,488	|6,380	|6,448	|6,428	|1	|-19	|750	|1,602	|114	|4,821.19	|0	|
2010-11-04|TA011	|8,746	|8,780	|9,096	|8,750	|9,096	|8,796	|350	|50	|4,234	|8,032	|574	|18,621.96	|8,588	|
2010-11-04|TA012	|8,780	|8,830	|9,128	|8,820	|9,126	|8,934	|346	|154	|1,460	|10,594	|-46	|6,521.63	|0	|
2010-11-04|TA101	|8,876	|8,922	|9,232	|8,904	|9,232	|9,066	|356	|190	|94,694	|126,932	|-3,032	|429,182.67	|0	|
2010-11-04|TA102	|8,978	|9,024	|9,324	|9,024	|9,322	|9,118	|344	|140	|1,342	|966	|294	|6,117.28	|0	|
2010-11-04|TA103	|9,088	|9,144	|9,452	|9,100	|9,452	|9,220	|364	|132	|392	|2,174	|114	|1,806.85	|0	|
2010-11-04|TA104	|9,194	|9,324	|9,556	|9,324	|9,556	|9,418	|362	|224	|14	|1,566	|-2	|65.93	|0	|
2010-11-04|TA105	|9,254	|9,300	|9,626	|9,256	|9,626	|9,438	|372	|184	|622,734	|260,130	|65,728	|2,938,809.95	|0	|
2010-11-04|TA106	|9,352	|9,436	|9,728	|9,436	|9,728	|9,566	|376	|214	|300	|330	|238	|1,434.88	|0	|
2010-11-04|TA107	|9,308	|9,308	|9,682	|9,308	|9,682	|9,454	|374	|146	|18	|534	|8	|85.08	|0	|
2010-11-04|TA108	|9,292	|9,358	|9,664	|9,358	|9,664	|9,482	|372	|190	|24	|202	|4	|113.78	|0	|
2010-11-04|TA109	|9,386	|9,446	|9,762	|9,394	|9,762	|9,588	|376	|202	|4,860	|7,532	|2,432	|23,299.92	|0	|
2010-11-04|TA110	|9,418	|9,602	|9,796	|9,544	|9,796	|9,600	|378	|182	|64	|44	|4	|307.15	|0	|
2010-11-04|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,502	|
2010-11-04|WS101	|2,548	|2,546	|2,554	|2,539	|2,551	|2,548	|3	|0	|342	|26,134	|-156	|871.56	|0	|
2010-11-04|WS103	|2,616	|2,608	|2,608	|2,608	|2,608	|2,608	|-8	|-8	|2	|284	|-2	|5.22	|0	|
2010-11-04|WS105	|2,644	|2,637	|2,649	|2,629	|2,648	|2,641	|4	|-3	|48,946	|82,750	|2,810	|129,286.77	|0	|
2010-11-04|WS107	|2,623	|2,625	|2,625	|2,604	|2,621	|2,619	|-2	|-4	|160	|1,438	|-66	|419.05	|0	|
2010-11-04|WS109	|2,718	|2,716	|2,733	|2,702	|2,732	|2,720	|14	|2	|5,918	|15,122	|-214	|16,096.55	|0	|
2010-11-04|WS111	|2,718	|2,701	|2,718	|2,701	|2,716	|2,711	|-2	|-7	|42	|400	|0	|113.84	|0	|
2010-11-04|WS201	|2,757	|2,759	|2,772	|2,750	|2,772	|2,765	|15	|8	|296	|5,114	|48	|818.32	|0	|
2010-11-04|WS203	|2,790	|2,803	|2,803	|2,792	|2,792	|2,800	|2	|10	|8	|62	|-2	|22.40	|0	|
2010-11-04|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,069	|
2010-11-04|WT101	|2,150	|2,140	|2,169	|2,140	|2,163	|2,163	|13	|13	|42	|366	|6	|90.83	|0	|
2010-11-04|WT103	|2,206	|2,207	|2,218	|2,199	|2,208	|2,207	|2	|1	|344	|792	|10	|759.35	|0	|
2010-11-04|WT105	|2,261	|2,272	|2,279	|2,251	|2,266	|2,262	|5	|1	|64	|570	|0	|144.79	|0	|
2010-11-04|WT107	|2,266	|2,279	|2,285	|2,273	|2,275	|2,278	|9	|12	|10	|48	|0	|22.78	|0	|
2010-11-04|WT109	|2,296	|2,300	|2,323	|2,300	|2,323	|2,315	|27	|19	|26	|94	|8	|60.20	|0	|
2010-11-05|CF011	|31,465	|30,520	|31,560	|30,520	|31,000	|31,115	|-465	|-350	|44	|296	|12	|684.55	|30,155	|
2010-11-05|CF101	|30,435	|31,300	|31,960	|31,200	|31,960	|31,780	|1525	|1345	|17,588	|31,848	|-1,444	|279,477.68	|0	|
2010-11-05|CF103	|30,070	|30,720	|31,575	|30,720	|31,575	|31,345	|1505	|1275	|5,366	|4,860	|-934	|84,091.93	|0	|
2010-11-05|CF105	|29,745	|30,510	|31,235	|30,505	|31,235	|31,020	|1490	|1275	|541,684	|321,420	|-18,954	|8,401,868.93	|0	|
2010-11-05|CF107	|29,760	|30,065	|31,250	|30,065	|31,250	|31,030	|1490	|1270	|4,008	|7,064	|-556	|62,184.85	|0	|
2010-11-05|CF109	|29,700	|30,500	|31,185	|30,500	|31,185	|31,010	|1485	|1310	|242,226	|156,128	|-18,602	|3,755,634.50	|0	|
2010-11-05|ER011	|2,220	|0	|0	|0	|0	|2,238	|-2220	|18	|0	|1,516	|0	|0.00	|2,246	|
2010-11-05|ER101	|2,283	|2,330	|2,359	|2,300	|2,330	|2,333	|47	|50	|4,404	|10,542	|-280	|10,273.54	|0	|
2010-11-05|ER103	|2,341	|2,365	|2,420	|2,354	|2,409	|2,383	|68	|42	|130	|934	|-58	|309.73	|0	|
2010-11-05|ER105	|2,380	|2,416	|2,467	|2,405	|2,439	|2,441	|59	|61	|941,566	|306,710	|26,916	|2,298,063.14	|0	|
2010-11-05|ER107	|2,375	|2,420	|2,461	|2,410	|2,440	|2,440	|65	|65	|2,882	|9,616	|88	|7,031.27	|0	|
2010-11-05|ER109	|2,484	|2,529	|2,583	|2,513	|2,545	|2,552	|61	|68	|45,536	|34,496	|2,692	|116,226.26	|0	|
2010-11-05|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,476	|
2010-11-05|RO101	|9,552	|9,762	|10,030	|9,762	|10,020	|9,952	|468	|400	|5,516	|29,206	|140	|27,448.59	|0	|
2010-11-05|RO103	|9,788	|9,990	|10,248	|9,990	|10,184	|10,200	|396	|412	|538	|88	|-498	|2,743.40	|0	|
2010-11-05|RO105	|9,868	|10,100	|10,362	|10,078	|10,362	|10,276	|494	|408	|200,412	|150,910	|6,100	|1,029,634.44	|0	|
2010-11-05|RO107	|9,972	|10,364	|10,470	|10,330	|10,470	|10,380	|498	|408	|10	|100	|0	|51.89	|0	|
2010-11-05|RO109	|10,168	|10,380	|10,678	|10,380	|10,678	|10,604	|510	|436	|18,610	|11,888	|4,084	|98,663.95	|0	|
2010-11-05|SR011	|7,197	|7,198	|7,245	|7,180	|7,245	|7,213	|48	|16	|20	|3,604	|-4	|144.26	|7,218	|
2010-11-05|SR101	|6,780	|7,002	|7,102	|7,002	|7,061	|7,065	|281	|285	|32,948	|88,120	|-9,886	|232,773.38	|0	|
2010-11-05|SR103	|6,714	|7,004	|7,048	|6,991	|6,999	|7,018	|285	|304	|1,618	|7,390	|-330	|11,354.61	|0	|
2010-11-05|SR105	|6,782	|7,116	|7,119	|7,048	|7,075	|7,088	|293	|306	|425,198	|287,952	|-131,920	|3,013,637.93	|0	|
2010-11-05|SR107	|6,800	|7,100	|7,130	|7,054	|7,105	|7,090	|305	|290	|2,580	|11,922	|-158	|18,292.57	|0	|
2010-11-05|SR109	|6,884	|7,180	|7,222	|7,135	|7,216	|7,193	|332	|309	|1,313,336	|564,156	|-87,050	|9,446,943.80	|0	|
2010-11-05|SR111	|6,717	|7,011	|7,053	|6,989	|7,035	|7,026	|318	|309	|280	|1,350	|-20	|1,967.23	|0	|
2010-11-05|SR201	|6,396	|6,660	|6,716	|6,660	|6,716	|6,702	|320	|306	|5,596	|16,658	|-88	|37,505.29	|0	|
2010-11-05|SR203	|6,428	|6,650	|6,750	|6,650	|6,750	|6,734	|322	|306	|362	|1,596	|-6	|2,437.63	|0	|
2010-11-05|TA011	|8,796	|0	|0	|0	|0	|9,148	|-8796	|352	|0	|8,032	|0	|0.00	|8,658	|
2010-11-05|TA012	|8,934	|9,292	|9,292	|9,292	|9,292	|9,292	|358	|358	|2	|10,594	|0	|9.29	|0	|
2010-11-05|TA101	|9,066	|9,610	|9,610	|9,532	|9,610	|9,598	|544	|532	|6,706	|122,894	|-4,038	|32,180.97	|0	|
2010-11-05|TA102	|9,118	|9,648	|9,666	|9,648	|9,666	|9,666	|548	|548	|420	|974	|8	|2,029.84	|0	|
2010-11-05|TA103	|9,220	|9,532	|9,774	|9,532	|9,774	|9,594	|554	|374	|10	|2,174	|0	|47.97	|0	|
2010-11-05|TA104	|9,418	|9,984	|9,984	|9,984	|9,984	|9,984	|566	|566	|2	|1,564	|-2	|9.98	|0	|
2010-11-05|TA105	|9,438	|9,960	|10,006	|9,900	|10,006	|9,982	|568	|544	|39,788	|249,376	|-10,754	|198,568.18	|0	|
2010-11-05|TA106	|9,566	|9,800	|10,140	|9,800	|10,140	|9,970	|574	|404	|4	|328	|-2	|19.94	|0	|
2010-11-05|TA107	|9,454	|10,022	|10,022	|10,022	|10,022	|10,022	|568	|568	|2	|532	|-2	|10.02	|0	|
2010-11-05|TA108	|9,482	|0	|0	|0	|0	|10,052	|-9482	|570	|0	|202	|0	|0.00	|0	|
2010-11-05|TA109	|9,588	|10,000	|10,164	|9,982	|10,164	|10,122	|576	|534	|890	|7,174	|-358	|4,503.89	|0	|
2010-11-05|TA110	|9,600	|10,176	|10,176	|10,176	|10,176	|10,176	|576	|576	|6	|44	|0	|30.53	|0	|
2010-11-05|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,501	|
2010-11-05|WS101	|2,548	|2,579	|2,596	|2,569	|2,589	|2,588	|41	|40	|2,996	|25,620	|-514	|7,752.55	|0	|
2010-11-05|WS103	|2,608	|2,733	|2,733	|2,640	|2,645	|2,657	|37	|49	|58	|288	|4	|154.12	|0	|
2010-11-05|WS105	|2,641	|2,670	|2,700	|2,665	|2,688	|2,685	|47	|44	|114,950	|94,926	|12,176	|308,666.00	|0	|
2010-11-05|WS107	|2,619	|2,654	|2,665	|2,641	|2,657	|2,654	|38	|35	|144	|1,428	|-10	|382.17	|0	|
2010-11-05|WS109	|2,720	|2,774	|2,783	|2,744	|2,768	|2,764	|48	|44	|10,718	|16,204	|1,082	|29,619.94	|0	|
2010-11-05|WS111	|2,711	|2,727	|2,760	|2,727	|2,753	|2,746	|42	|35	|96	|394	|-6	|263.66	|0	|
2010-11-05|WS201	|2,765	|2,800	|2,818	|2,780	|2,806	|2,804	|41	|39	|806	|5,374	|260	|2,260.40	|0	|
2010-11-05|WS203	|2,800	|2,839	|2,841	|2,826	|2,826	|2,837	|26	|37	|8	|60	|-2	|22.69	|0	|
2010-11-05|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,050	|
2010-11-05|WT101	|2,163	|2,170	|2,194	|2,170	|2,183	|2,183	|20	|20	|48	|366	|0	|104.80	|0	|
2010-11-05|WT103	|2,207	|2,226	|2,246	|2,225	|2,240	|2,233	|33	|26	|626	|804	|12	|1,397.96	|0	|
2010-11-05|WT105	|2,262	|2,276	|2,304	|2,271	|2,304	|2,297	|42	|35	|716	|982	|412	|1,644.33	|0	|
2010-11-05|WT107	|2,278	|2,299	|2,345	|2,299	|2,330	|2,322	|52	|44	|24	|38	|-10	|55.72	|0	|
2010-11-05|WT109	|2,315	|2,324	|2,374	|2,312	|2,360	|2,359	|45	|44	|76	|108	|14	|179.26	|0	|
2010-11-08|CF011	|31,115	|32,000	|32,600	|32,000	|32,600	|32,515	|1485	|1400	|104	|248	|-48	|1,690.75	|30,610	|
2010-11-08|CF101	|31,780	|32,010	|34,035	|32,000	|33,800	|33,275	|2020	|1495	|22,966	|25,542	|-6,306	|382,095.29	|0	|
2010-11-08|CF103	|31,345	|31,960	|33,500	|31,510	|33,245	|32,740	|1900	|1395	|4,928	|4,396	|-464	|80,674.38	|0	|
2010-11-08|CF105	|31,020	|31,400	|33,295	|31,245	|32,970	|32,580	|1950	|1560	|1,268,766	|287,972	|-33,448	|20,667,574.24	|0	|
2010-11-08|CF107	|31,030	|31,500	|33,250	|31,250	|32,955	|32,650	|1925	|1620	|13,438	|8,378	|1,314	|219,359.14	|0	|
2010-11-08|CF109	|31,010	|31,400	|33,275	|31,185	|32,855	|32,515	|1845	|1505	|583,218	|142,528	|-13,600	|9,480,989.72	|0	|
2010-11-08|ER011	|2,238	|2,256	|2,256	|2,256	|2,256	|2,256	|18	|18	|130	|1,516	|0	|293.28	|2,239	|
2010-11-08|ER101	|2,333	|2,320	|2,340	|2,300	|2,320	|2,321	|-13	|-12	|2,726	|10,508	|-34	|6,326.63	|0	|
2010-11-08|ER103	|2,383	|2,419	|2,419	|2,352	|2,379	|2,379	|-4	|-4	|70	|952	|18	|166.55	|0	|
2010-11-08|ER105	|2,441	|2,419	|2,453	|2,402	|2,429	|2,428	|-12	|-13	|627,478	|302,240	|-4,470	|1,523,552.47	|0	|
2010-11-08|ER107	|2,440	|2,440	|2,455	|2,405	|2,432	|2,431	|-8	|-9	|2,114	|9,568	|-48	|5,139.91	|0	|
2010-11-08|ER109	|2,552	|2,547	|2,562	|2,512	|2,533	|2,538	|-19	|-14	|25,832	|32,196	|-2,300	|65,554.32	|0	|
2010-11-08|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,446	|
2010-11-08|RO101	|9,952	|9,922	|10,286	|9,802	|10,014	|10,044	|62	|92	|4,266	|29,102	|-104	|21,422.92	|0	|
2010-11-08|RO103	|10,200	|10,188	|10,504	|10,188	|10,336	|10,364	|136	|164	|98	|114	|26	|507.86	|0	|
2010-11-08|RO105	|10,276	|10,260	|10,638	|10,130	|10,384	|10,412	|108	|136	|260,434	|148,630	|-2,280	|1,355,761.95	|0	|
2010-11-08|RO107	|10,380	|10,570	|10,668	|10,570	|10,648	|10,622	|268	|242	|8	|98	|-2	|42.49	|0	|
2010-11-08|RO109	|10,604	|10,620	|10,934	|10,452	|10,680	|10,712	|76	|108	|21,084	|11,710	|-178	|112,917.45	|0	|
2010-11-08|SR011	|7,213	|6,875	|7,398	|6,875	|7,236	|7,268	|23	|55	|742	|3,080	|-524	|5,370.89	|7,264	|
2010-11-08|SR101	|7,065	|7,040	|7,096	|6,884	|7,064	|7,016	|-1	|-49	|31,812	|79,702	|-8,418	|223,183.01	|0	|
2010-11-08|SR103	|7,018	|7,000	|7,026	|6,833	|7,006	|6,978	|-12	|-40	|1,210	|7,370	|-20	|8,443.13	|0	|
2010-11-08|SR105	|7,088	|6,970	|7,121	|6,900	|7,080	|7,035	|-8	|-53	|450,154	|239,840	|-48,112	|3,167,026.92	|0	|
2010-11-08|SR107	|7,090	|7,002	|7,147	|6,939	|7,117	|7,070	|27	|-20	|2,298	|11,900	|-22	|16,246.47	|0	|
2010-11-08|SR109	|7,193	|7,101	|7,284	|7,022	|7,239	|7,182	|46	|-11	|2,246,280	|534,428	|-29,728	|16,132,170.77	|0	|
2010-11-08|SR111	|7,026	|6,961	|7,095	|6,874	|7,061	|7,016	|35	|-10	|392	|1,318	|-32	|2,750.41	|0	|
2010-11-08|SR201	|6,702	|6,680	|6,797	|6,565	|6,763	|6,702	|61	|0	|11,956	|15,614	|-1,044	|80,132.24	|0	|
2010-11-08|SR203	|6,734	|6,701	|6,838	|6,650	|6,816	|6,756	|82	|22	|1,036	|1,868	|272	|6,999.19	|0	|
2010-11-08|TA011	|9,148	|0	|0	|0	|0	|9,698	|-9148	|550	|0	|8,032	|0	|0.00	|8,772	|
2010-11-08|TA012	|9,292	|9,850	|9,850	|9,850	|9,850	|9,850	|558	|558	|4	|10,590	|-4	|19.70	|0	|
2010-11-08|TA101	|9,598	|10,174	|10,174	|10,174	|10,174	|10,174	|576	|576	|18,568	|105,302	|-17,592	|94,455.42	|0	|
2010-11-08|TA102	|9,666	|10,246	|10,246	|10,246	|10,246	|10,246	|580	|580	|16	|964	|-10	|81.97	|0	|
2010-11-08|TA103	|9,594	|10,170	|10,170	|10,170	|10,170	|10,170	|576	|576	|2	|2,172	|-2	|10.17	|0	|
2010-11-08|TA104	|9,984	|10,306	|10,584	|10,306	|10,584	|10,472	|600	|488	|34	|1,572	|8	|178.01	|0	|
2010-11-08|TA105	|9,982	|10,582	|10,582	|10,524	|10,582	|10,580	|600	|598	|220,044	|182,012	|-67,364	|1,164,073.95	|0	|
2010-11-08|TA106	|9,970	|10,570	|10,570	|10,570	|10,570	|10,570	|600	|600	|8	|322	|-6	|42.28	|0	|
2010-11-08|TA107	|10,022	|10,624	|10,624	|10,624	|10,624	|10,624	|602	|602	|4	|532	|0	|21.25	|0	|
2010-11-08|TA108	|10,052	|10,656	|10,656	|10,656	|10,656	|10,656	|604	|604	|12	|190	|-12	|63.94	|0	|
2010-11-08|TA109	|10,122	|10,730	|10,730	|10,730	|10,730	|10,730	|608	|608	|3,356	|4,706	|-2,468	|18,004.94	|0	|
2010-11-08|TA110	|10,176	|10,788	|10,788	|10,788	|10,788	|10,788	|612	|612	|4	|44	|0	|21.58	|0	|
2010-11-08|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,496	|
2010-11-08|WS101	|2,588	|2,599	|2,610	|2,581	|2,592	|2,602	|4	|14	|1,022	|25,528	|-92	|2,659.52	|0	|
2010-11-08|WS103	|2,657	|2,569	|2,690	|2,569	|2,658	|2,651	|1	|-6	|50	|300	|12	|132.54	|0	|
2010-11-08|WS105	|2,685	|2,740	|2,740	|2,677	|2,689	|2,699	|4	|14	|91,464	|93,700	|-1,226	|246,831.40	|0	|
2010-11-08|WS107	|2,654	|2,686	|2,686	|2,642	|2,654	|2,657	|0	|3	|198	|1,430	|2	|526.07	|0	|
2010-11-08|WS109	|2,764	|2,768	|2,788	|2,749	|2,761	|2,770	|-3	|6	|8,806	|16,904	|700	|24,389.04	|0	|
2010-11-08|WS111	|2,746	|2,768	|2,768	|2,736	|2,744	|2,752	|-2	|6	|74	|406	|12	|203.63	|0	|
2010-11-08|WS201	|2,804	|2,806	|2,818	|2,790	|2,805	|2,808	|1	|4	|428	|5,446	|72	|1,201.97	|0	|
2010-11-08|WS203	|2,837	|2,832	|2,832	|2,832	|2,832	|2,832	|-5	|-5	|2	|60	|0	|5.66	|0	|
2010-11-08|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,031	|
2010-11-08|WT101	|2,183	|2,183	|2,193	|2,183	|2,187	|2,187	|4	|4	|44	|362	|-4	|96.23	|0	|
2010-11-08|WT103	|2,233	|2,240	|2,269	|2,238	|2,246	|2,253	|13	|20	|550	|928	|124	|1,239.11	|0	|
2010-11-08|WT105	|2,297	|2,308	|2,330	|2,288	|2,296	|2,314	|-1	|17	|1,064	|1,634	|652	|2,461.64	|0	|
2010-11-08|WT107	|2,322	|2,366	|2,366	|2,324	|2,334	|2,342	|12	|20	|38	|34	|-4	|88.98	|0	|
2010-11-08|WT109	|2,359	|2,375	|2,375	|2,362	|2,374	|2,367	|15	|8	|74	|112	|4	|175.19	|0	|
2010-11-09|CF011	|32,515	|32,300	|33,000	|32,300	|32,610	|32,670	|95	|155	|36	|220	|-28	|588.05	|31,010	|
2010-11-09|CF101	|33,275	|33,900	|34,250	|32,505	|33,445	|33,325	|170	|50	|26,072	|21,462	|-4,080	|434,397.58	|0	|
2010-11-09|CF103	|32,740	|33,305	|33,705	|32,235	|33,175	|33,085	|435	|345	|5,526	|4,788	|392	|91,418.60	|0	|
2010-11-09|CF105	|32,580	|33,080	|33,515	|31,960	|33,005	|32,850	|425	|270	|1,694,108	|292,994	|5,022	|27,827,513.02	|0	|
2010-11-09|CF107	|32,650	|33,000	|33,450	|31,950	|33,005	|32,885	|355	|235	|14,362	|8,280	|-98	|236,141.74	|0	|
2010-11-09|CF109	|32,515	|32,930	|33,355	|31,745	|32,955	|32,645	|440	|130	|931,172	|135,224	|-7,304	|15,200,072.52	|0	|
2010-11-09|ER011	|2,256	|2,246	|2,246	|2,246	|2,246	|2,246	|-10	|-10	|94	|1,516	|0	|211.12	|2,231	|
2010-11-09|ER101	|2,321	|2,312	|2,351	|2,312	|2,339	|2,335	|18	|14	|1,870	|10,568	|60	|4,365.95	|0	|
2010-11-09|ER103	|2,379	|2,401	|2,403	|2,385	|2,400	|2,398	|21	|19	|52	|944	|-8	|124.70	|0	|
2010-11-09|ER105	|2,428	|2,424	|2,463	|2,420	|2,449	|2,441	|21	|13	|531,182	|281,038	|-21,202	|1,296,582.36	|0	|
2010-11-09|ER107	|2,431	|2,425	|2,462	|2,424	|2,450	|2,444	|19	|13	|1,534	|9,424	|-144	|3,749.18	|0	|
2010-11-09|ER109	|2,538	|2,529	|2,593	|2,525	|2,569	|2,562	|31	|24	|31,172	|33,556	|1,360	|79,852.51	|0	|
2010-11-09|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,410	|
2010-11-09|RO101	|10,044	|9,982	|10,220	|9,880	|10,118	|10,072	|74	|28	|2,848	|29,282	|180	|14,342.95	|0	|
2010-11-09|RO103	|10,364	|10,340	|10,448	|10,304	|10,304	|10,370	|-60	|6	|38	|104	|-10	|197.02	|0	|
2010-11-09|RO105	|10,412	|10,320	|10,592	|10,256	|10,484	|10,438	|72	|26	|173,496	|149,068	|438	|905,392.44	|0	|
2010-11-09|RO107	|10,622	|10,508	|10,668	|10,508	|10,668	|10,582	|46	|-40	|6	|98	|0	|31.74	|0	|
2010-11-09|RO109	|10,712	|10,560	|10,918	|10,558	|10,812	|10,760	|100	|48	|19,260	|13,286	|1,576	|103,616.27	|0	|
2010-11-09|SR011	|7,268	|7,236	|7,345	|7,236	|7,329	|7,314	|61	|46	|776	|2,510	|-570	|5,652.42	|7,283	|
2010-11-09|SR101	|7,016	|7,055	|7,300	|7,041	|7,177	|7,134	|161	|118	|34,852	|76,972	|-2,730	|248,617.88	|0	|
2010-11-09|SR103	|6,978	|6,940	|7,241	|6,940	|7,146	|7,108	|168	|130	|1,518	|7,314	|-56	|10,789.24	|0	|
2010-11-09|SR105	|7,035	|7,083	|7,363	|7,052	|7,239	|7,182	|204	|147	|400,968	|236,680	|-3,160	|2,879,591.01	|0	|
2010-11-09|SR107	|7,070	|7,105	|7,398	|7,077	|7,262	|7,255	|192	|185	|2,616	|11,864	|-36	|18,979.64	|0	|
2010-11-09|SR109	|7,182	|7,226	|7,521	|7,185	|7,386	|7,340	|204	|158	|2,285,666	|539,044	|4,616	|16,776,072.89	|0	|
2010-11-09|SR111	|7,016	|7,100	|7,316	|7,066	|7,224	|7,158	|208	|142	|454	|1,240	|-78	|3,249.86	|0	|
2010-11-09|SR201	|6,702	|6,734	|7,038	|6,718	|7,006	|6,936	|304	|234	|23,576	|15,046	|-568	|163,515.48	|0	|
2010-11-09|SR203	|6,756	|6,808	|7,055	|6,768	|6,987	|6,848	|231	|92	|1,878	|1,322	|-546	|12,859.89	|0	|
2010-11-09|TA011	|9,698	|0	|0	|0	|0	|10,280	|-9698	|582	|0	|7,592	|-440	|0.00	|8,948	|
2010-11-09|TA012	|9,850	|10,442	|10,442	|10,442	|10,442	|10,442	|592	|592	|166	|10,478	|-112	|866.69	|0	|
2010-11-09|TA101	|10,174	|10,174	|10,174	|10,174	|10,174	|10,174	|0	|0	|59,120	|46,182	|-59,120	|300,743.44	|0	|
2010-11-09|TA102	|10,246	|10,246	|10,246	|10,246	|10,246	|10,246	|0	|0	|544	|420	|-544	|2,786.91	|0	|
2010-11-09|TA103	|10,170	|10,170	|10,170	|10,170	|10,170	|10,170	|0	|0	|1,796	|376	|-1,796	|9,132.66	|0	|
2010-11-09|TA104	|10,472	|10,584	|10,584	|10,584	|10,584	|10,584	|112	|112	|1,304	|268	|-1,304	|6,900.77	|0	|
2010-11-09|TA105	|10,580	|10,582	|10,582	|10,582	|10,582	|10,582	|2	|2	|72,320	|109,692	|-72,320	|382,645.12	|0	|
2010-11-09|TA106	|10,570	|10,570	|10,570	|10,570	|10,570	|10,570	|0	|0	|260	|62	|-260	|1,374.10	|0	|
2010-11-09|TA107	|10,624	|10,624	|10,624	|10,624	|10,624	|10,624	|0	|0	|526	|6	|-526	|2,794.11	|0	|
2010-11-09|TA108	|10,656	|10,656	|10,656	|10,656	|10,656	|10,656	|0	|0	|182	|8	|-182	|969.70	|0	|
2010-11-09|TA109	|10,730	|10,730	|10,730	|10,730	|10,730	|10,730	|0	|0	|3,252	|1,454	|-3,252	|17,446.98	|0	|
2010-11-09|TA110	|10,788	|10,788	|10,788	|10,788	|10,788	|10,788	|0	|0	|12	|32	|-12	|64.73	|0	|
2010-11-09|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,498	|
2010-11-09|WS101	|2,602	|2,597	|2,609	|2,588	|2,606	|2,600	|4	|-2	|1,174	|25,072	|-456	|3,051.97	|0	|
2010-11-09|WS103	|2,651	|2,661	|2,663	|2,628	|2,663	|2,659	|12	|8	|30	|322	|22	|79.78	|0	|
2010-11-09|WS105	|2,699	|2,689	|2,708	|2,685	|2,702	|2,697	|3	|-2	|72,614	|91,156	|-2,544	|195,848.38	|0	|
2010-11-09|WS107	|2,657	|2,670	|2,673	|2,655	|2,672	|2,667	|15	|10	|166	|1,368	|-62	|442.68	|0	|
2010-11-09|WS109	|2,770	|2,760	|2,805	|2,758	|2,802	|2,791	|32	|21	|19,244	|20,508	|3,604	|53,710.69	|0	|
2010-11-09|WS111	|2,752	|2,775	|2,784	|2,771	|2,784	|2,777	|32	|25	|20	|398	|-8	|55.55	|0	|
2010-11-09|WS201	|2,808	|2,807	|2,843	|2,806	|2,842	|2,830	|34	|22	|776	|5,748	|302	|2,195.80	|0	|
2010-11-09|WS203	|2,832	|2,848	|2,848	|2,841	|2,841	|2,845	|9	|13	|4	|64	|4	|11.38	|0	|
2010-11-09|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,018	|
2010-11-09|WT101	|2,187	|2,189	|2,189	|2,181	|2,185	|2,184	|-2	|-3	|52	|382	|20	|113.56	|0	|
2010-11-09|WT103	|2,253	|2,253	|2,263	|2,246	|2,257	|2,253	|4	|0	|170	|966	|38	|383.09	|0	|
2010-11-09|WT105	|2,314	|2,305	|2,328	|2,302	|2,315	|2,314	|1	|0	|1,378	|1,976	|342	|3,188.93	|0	|
2010-11-09|WT107	|2,342	|2,322	|2,378	|2,322	|2,332	|2,338	|-10	|-4	|74	|36	|2	|173.01	|0	|
2010-11-09|WT109	|2,367	|2,368	|2,374	|2,356	|2,373	|2,365	|6	|-2	|72	|142	|30	|170.24	|0	|
2010-11-10|CF011	|32,670	|32,495	|32,600	|32,495	|32,600	|32,575	|-70	|-95	|24	|224	|4	|390.89	|31,380	|
2010-11-10|CF101	|33,325	|34,000	|34,000	|32,480	|32,670	|33,425	|-655	|100	|16,548	|21,116	|-346	|276,547.31	|0	|
2010-11-10|CF103	|33,085	|33,870	|33,870	|32,415	|32,600	|33,165	|-485	|80	|2,988	|5,346	|558	|49,544.84	|0	|
2010-11-10|CF105	|32,850	|33,520	|33,720	|32,100	|32,350	|32,995	|-500	|145	|1,507,182	|293,434	|440	|24,863,563.27	|0	|
2010-11-10|CF107	|32,885	|33,410	|33,680	|32,155	|32,375	|33,085	|-510	|200	|15,280	|9,450	|1,170	|252,757.03	|0	|
2010-11-10|CF109	|32,645	|33,500	|33,600	|32,035	|32,375	|32,940	|-270	|295	|833,504	|152,172	|16,948	|13,727,724.87	|0	|
2010-11-10|ER011	|2,246	|2,245	|2,245	|2,245	|2,245	|2,245	|-1	|-1	|10	|1,506	|-10	|22.45	|2,226	|
2010-11-10|ER101	|2,335	|2,371	|2,391	|2,290	|2,324	|2,346	|-11	|11	|4,182	|10,382	|-186	|9,810.41	|0	|
2010-11-10|ER103	|2,398	|2,401	|2,442	|2,378	|2,378	|2,407	|-20	|9	|206	|976	|32	|495.89	|0	|
2010-11-10|ER105	|2,441	|2,462	|2,507	|2,394	|2,426	|2,455	|-15	|14	|834,812	|262,996	|-18,042	|2,049,379.71	|0	|
2010-11-10|ER107	|2,444	|2,460	|2,511	|2,404	|2,433	|2,457	|-11	|13	|2,386	|9,670	|246	|5,862.53	|0	|
2010-11-10|ER109	|2,562	|2,576	|2,662	|2,539	|2,577	|2,600	|15	|38	|105,202	|37,680	|4,124	|273,505.19	|0	|
2010-11-10|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,412	|
2010-11-10|RO101	|10,072	|10,348	|10,364	|10,054	|10,128	|10,256	|56	|184	|5,174	|29,092	|-190	|26,532.08	|0	|
2010-11-10|RO103	|10,370	|10,562	|10,600	|10,440	|10,464	|10,530	|94	|160	|106	|108	|4	|558.09	|0	|
2010-11-10|RO105	|10,438	|10,668	|10,744	|10,450	|10,536	|10,618	|98	|180	|180,976	|145,946	|-3,122	|960,768.08	|0	|
2010-11-10|RO107	|10,582	|10,838	|10,880	|10,758	|10,880	|10,852	|298	|270	|172	|182	|84	|933.19	|0	|
2010-11-10|RO109	|10,760	|11,096	|11,096	|10,778	|10,870	|10,974	|110	|214	|17,590	|13,416	|130	|96,514.40	|0	|
2010-11-10|SR011	|7,314	|7,336	|7,499	|7,336	|7,336	|7,463	|22	|149	|1,054	|1,948	|-562	|7,799.90	|7,306	|
2010-11-10|SR101	|7,134	|7,235	|7,298	|6,888	|7,129	|7,165	|-5	|31	|24,920	|77,000	|28	|178,559.35	|0	|
2010-11-10|SR103	|7,108	|7,201	|7,220	|6,909	|7,077	|7,160	|-31	|52	|1,322	|7,308	|-6	|9,465.23	|0	|
2010-11-10|SR105	|7,182	|7,288	|7,355	|6,935	|7,163	|7,216	|-19	|34	|366,368	|224,184	|-12,496	|2,643,539.75	|0	|
2010-11-10|SR107	|7,255	|7,372	|7,372	|6,974	|7,187	|7,238	|-68	|-17	|3,216	|11,872	|8	|23,278.13	|0	|
2010-11-10|SR109	|7,340	|7,460	|7,499	|7,098	|7,295	|7,364	|-45	|24	|2,487,172	|529,434	|-9,610	|18,315,938.91	|0	|
2010-11-10|SR111	|7,158	|7,395	|7,395	|7,012	|7,189	|7,255	|31	|97	|306	|1,120	|-120	|2,220.18	|0	|
2010-11-10|SR201	|6,936	|7,111	|7,198	|6,789	|6,970	|7,056	|34	|120	|21,104	|19,320	|4,274	|148,913.79	|0	|
2010-11-10|SR203	|6,848	|7,080	|7,180	|6,734	|6,901	|7,038	|53	|190	|1,444	|1,092	|-230	|10,162.28	|0	|
2010-11-10|TA011	|10,280	|10,280	|10,280	|10,280	|10,280	|10,280	|0	|0	|1,230	|6,362	|-1,230	|6,322.20	|10,280	|
2010-11-10|TA012	|10,442	|10,442	|10,442	|10,442	|10,442	|10,442	|0	|0	|7,414	|3,064	|-7,414	|38,708.49	|0	|
2010-11-10|TA101	|10,174	|10,684	|10,684	|10,684	|10,684	|10,684	|510	|510	|5,576	|41,062	|-5,120	|29,786.99	|0	|
2010-11-10|TA102	|10,246	|10,760	|10,760	|10,760	|10,760	|10,760	|514	|514	|78	|344	|-76	|419.64	|0	|
2010-11-10|TA103	|10,170	|10,680	|10,680	|10,680	|10,680	|10,680	|510	|510	|6	|372	|-4	|32.04	|0	|
2010-11-10|TA104	|10,584	|11,114	|11,114	|11,114	|11,114	|11,114	|530	|530	|168	|264	|-4	|933.58	|0	|
2010-11-10|TA105	|10,582	|11,112	|11,112	|11,112	|11,112	|11,112	|530	|530	|18,944	|95,884	|-13,808	|105,252.86	|0	|
2010-11-10|TA106	|10,570	|11,100	|11,100	|11,100	|11,100	|11,100	|530	|530	|4	|58	|-4	|22.20	|0	|
2010-11-10|TA107	|10,624	|11,156	|11,156	|11,156	|11,156	|11,156	|532	|532	|6	|2	|-4	|33.47	|0	|
2010-11-10|TA108	|10,656	|11,190	|11,190	|11,190	|11,190	|11,190	|534	|534	|6	|8	|0	|33.57	|0	|
2010-11-10|TA109	|10,730	|11,268	|11,268	|11,268	|11,268	|11,268	|538	|538	|720	|1,342	|-112	|4,056.48	|0	|
2010-11-10|TA110	|10,788	|11,326	|11,328	|11,100	|11,328	|11,314	|540	|526	|152	|94	|62	|859.77	|0	|
2010-11-10|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,494	|
2010-11-10|WS101	|2,600	|2,602	|2,611	|2,580	|2,580	|2,595	|-20	|-5	|856	|24,870	|-202	|2,221.19	|0	|
2010-11-10|WS103	|2,659	|2,660	|2,661	|2,640	|2,642	|2,647	|-17	|-12	|20	|328	|6	|52.94	|0	|
2010-11-10|WS105	|2,697	|2,696	|2,719	|2,670	|2,674	|2,694	|-23	|-3	|102,806	|89,190	|-1,966	|276,963.81	|0	|
2010-11-10|WS107	|2,667	|2,666	|2,682	|2,653	|2,653	|2,669	|-14	|2	|226	|1,318	|-50	|603.20	|0	|
2010-11-10|WS109	|2,791	|2,791	|2,839	|2,778	|2,778	|2,806	|-13	|15	|43,746	|29,808	|9,300	|122,742.42	|0	|
2010-11-10|WS111	|2,777	|2,780	|2,806	|2,762	|2,763	|2,776	|-14	|-1	|118	|392	|-6	|327.61	|0	|
2010-11-10|WS201	|2,830	|2,845	|2,866	|2,815	|2,815	|2,836	|-15	|6	|2,116	|6,496	|748	|6,001.24	|0	|
2010-11-10|WS203	|2,845	|2,859	|2,878	|2,834	|2,861	|2,864	|16	|19	|64	|64	|0	|183.28	|0	|
2010-11-10|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,015	|
2010-11-10|WT101	|2,184	|2,172	|2,184	|2,172	|2,176	|2,176	|-8	|-8	|40	|364	|-18	|87.04	|0	|
2010-11-10|WT103	|2,253	|2,258	|2,259	|2,247	|2,250	|2,254	|-3	|1	|250	|1,038	|72	|563.58	|0	|
2010-11-10|WT105	|2,314	|2,312	|2,327	|2,300	|2,310	|2,315	|-4	|1	|1,040	|2,274	|298	|2,407.88	|0	|
2010-11-10|WT107	|2,338	|2,329	|2,366	|2,329	|2,345	|2,347	|7	|9	|6	|36	|0	|14.08	|0	|
2010-11-10|WT109	|2,365	|2,321	|2,402	|2,321	|2,367	|2,365	|2	|0	|40	|138	|-4	|94.59	|0	|
2010-11-11|CF011	|32,575	|31,500	|32,000	|31,500	|32,000	|31,835	|-575	|-740	|24	|224	|0	|382.00	|31,540	|
2010-11-11|CF101	|33,425	|32,300	|32,300	|31,750	|31,750	|31,940	|-1675	|-1485	|4,182	|20,598	|-518	|66,781.37	|0	|
2010-11-11|CF103	|33,165	|31,950	|32,075	|31,505	|31,505	|31,765	|-1660	|-1400	|2,358	|4,874	|-472	|37,449.58	|0	|
2010-11-11|CF105	|32,995	|31,900	|32,170	|31,345	|31,345	|31,670	|-1650	|-1325	|247,574	|266,612	|-26,822	|3,920,449.77	|0	|
2010-11-11|CF107	|33,085	|31,880	|32,200	|31,430	|31,430	|31,785	|-1655	|-1300	|5,110	|8,584	|-866	|81,207.32	|0	|
2010-11-11|CF109	|32,940	|31,825	|32,300	|31,290	|31,290	|31,585	|-1650	|-1355	|245,368	|133,934	|-18,238	|3,875,137.35	|0	|
2010-11-11|ER011	|2,245	|2,254	|2,254	|2,230	|2,230	|2,238	|-15	|-7	|52	|1,454	|-52	|116.37	|2,230	|
2010-11-11|ER101	|2,346	|2,312	|2,333	|2,281	|2,305	|2,314	|-41	|-32	|2,916	|10,066	|-316	|6,746.82	|0	|
2010-11-11|ER103	|2,407	|2,375	|2,379	|2,341	|2,372	|2,363	|-35	|-44	|22	|970	|-6	|51.98	|0	|
2010-11-11|ER105	|2,455	|2,428	|2,437	|2,382	|2,405	|2,410	|-50	|-45	|465,628	|253,566	|-9,430	|1,122,000.95	|0	|
2010-11-11|ER107	|2,457	|2,440	|2,444	|2,393	|2,408	|2,417	|-49	|-40	|1,406	|9,618	|-52	|3,397.63	|0	|
2010-11-11|ER109	|2,600	|2,581	|2,597	|2,547	|2,554	|2,570	|-46	|-30	|43,346	|35,290	|-2,390	|111,382.13	|0	|
2010-11-11|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,380	|
2010-11-11|RO101	|10,256	|10,168	|10,260	|9,982	|10,128	|10,140	|-128	|-116	|2,886	|28,968	|-124	|14,631.06	|0	|
2010-11-11|RO103	|10,530	|10,464	|10,464	|10,248	|10,390	|10,382	|-140	|-148	|72	|90	|-18	|373.73	|0	|
2010-11-11|RO105	|10,618	|10,580	|10,676	|10,400	|10,518	|10,546	|-100	|-72	|137,874	|153,884	|7,938	|726,943.82	|0	|
2010-11-11|RO107	|10,852	|10,654	|10,770	|10,640	|10,770	|10,694	|-82	|-158	|154	|104	|-78	|823.35	|0	|
2010-11-11|RO109	|10,974	|10,972	|11,010	|10,752	|10,862	|10,892	|-112	|-82	|15,986	|14,788	|1,372	|87,048.85	|0	|
2010-11-11|SR011	|7,463	|7,200	|7,200	|7,200	|7,200	|7,200	|-263	|-263	|2	|1,948	|0	|14.40	|7,281	|
2010-11-11|SR101	|7,165	|7,144	|7,162	|7,023	|7,083	|7,103	|-82	|-62	|26,018	|79,682	|2,682	|184,800.12	|0	|
2010-11-11|SR103	|7,160	|7,073	|7,097	|6,980	|7,019	|7,046	|-141	|-114	|1,358	|7,510	|202	|9,567.85	|0	|
2010-11-11|SR105	|7,216	|7,187	|7,194	|7,031	|7,098	|7,120	|-118	|-96	|277,578	|227,756	|3,572	|1,976,339.56	|0	|
2010-11-11|SR107	|7,238	|7,193	|7,227	|7,061	|7,107	|7,133	|-131	|-105	|3,058	|11,878	|6	|21,813.74	|0	|
2010-11-11|SR109	|7,364	|7,328	|7,339	|7,152	|7,221	|7,258	|-143	|-106	|2,449,834	|540,544	|11,110	|17,782,100.53	|0	|
2010-11-11|SR111	|7,255	|7,221	|7,231	|7,059	|7,118	|7,179	|-137	|-76	|622	|1,296	|176	|4,465.08	|0	|
2010-11-11|SR201	|7,056	|6,965	|7,020	|6,860	|6,910	|6,949	|-146	|-107	|13,604	|18,442	|-878	|94,530.37	|0	|
2010-11-11|SR203	|7,038	|6,866	|6,952	|6,810	|6,851	|6,890	|-187	|-148	|630	|974	|-118	|4,341.00	|0	|
2010-11-11|TA011	|10,280	|10,700	|10,700	|10,356	|10,400	|10,534	|120	|254	|1,590	|6,370	|8	|8,373.78	|9,324	|
2010-11-11|TA012	|10,442	|10,966	|10,966	|10,400	|10,484	|10,704	|42	|262	|4,964	|4,522	|1,458	|26,564.91	|0	|
2010-11-11|TA101	|10,684	|11,450	|11,450	|10,442	|10,598	|10,810	|-86	|126	|137,584	|47,720	|6,658	|743,627.42	|0	|
2010-11-11|TA102	|10,760	|11,568	|11,568	|9,956	|10,622	|10,946	|-138	|186	|848	|142	|-202	|4,640.93	|0	|
2010-11-11|TA103	|10,680	|11,482	|11,482	|10,404	|10,720	|10,938	|40	|258	|846	|370	|-2	|4,626.70	|0	|
2010-11-11|TA104	|11,114	|11,694	|11,694	|10,788	|10,832	|11,088	|-282	|-26	|866	|364	|100	|4,800.61	|0	|
2010-11-11|TA105	|11,112	|11,750	|11,750	|10,780	|10,878	|11,134	|-234	|22	|1,794,556	|181,788	|85,904	|9,990,153.86	|0	|
2010-11-11|TA106	|11,100	|11,830	|11,830	|10,814	|10,902	|11,204	|-198	|104	|134	|44	|-14	|750.61	|0	|
2010-11-11|TA107	|11,156	|11,994	|11,994	|11,000	|11,018	|11,320	|-138	|164	|116	|38	|36	|656.57	|0	|
2010-11-11|TA108	|11,190	|11,022	|11,414	|11,022	|11,030	|11,166	|-160	|-24	|16	|8	|0	|89.32	|0	|
2010-11-11|TA109	|11,268	|12,000	|12,000	|10,898	|11,034	|11,354	|-234	|86	|14,152	|4,060	|2,718	|80,331.54	|0	|
2010-11-11|TA110	|11,314	|11,900	|11,900	|10,958	|11,140	|11,296	|-174	|-18	|1,752	|1,342	|1,248	|9,894.20	|0	|
2010-11-11|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,489	|
2010-11-11|WS101	|2,595	|2,575	|2,582	|2,560	|2,567	|2,570	|-28	|-25	|1,466	|23,742	|-1,128	|3,767.56	|0	|
2010-11-11|WS103	|2,647	|2,635	|2,668	|2,630	|2,631	|2,640	|-16	|-7	|90	|260	|-68	|237.59	|0	|
2010-11-11|WS105	|2,694	|2,670	|2,678	|2,652	|2,660	|2,666	|-34	|-28	|37,286	|83,748	|-5,442	|99,403.60	|0	|
2010-11-11|WS107	|2,669	|2,583	|2,664	|2,577	|2,657	|2,652	|-12	|-17	|286	|1,272	|-46	|758.45	|0	|
2010-11-11|WS109	|2,806	|2,783	|2,796	|2,765	|2,773	|2,782	|-33	|-24	|12,966	|28,024	|-1,784	|36,075.30	|0	|
2010-11-11|WS111	|2,776	|2,770	|2,770	|2,750	|2,750	|2,763	|-26	|-13	|46	|392	|0	|127.12	|0	|
2010-11-11|WS201	|2,836	|2,805	|2,830	|2,799	|2,810	|2,815	|-26	|-21	|1,064	|6,500	|4	|2,994.89	|0	|
2010-11-11|WS203	|2,864	|2,856	|2,856	|2,856	|2,856	|2,856	|-8	|-8	|2	|64	|0	|5.71	|0	|
2010-11-11|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,015	|
2010-11-11|WT101	|2,176	|0	|0	|0	|0	|2,175	|-2176	|-1	|0	|364	|0	|0.00	|0	|
2010-11-11|WT103	|2,254	|2,235	|2,250	|2,229	|2,237	|2,239	|-17	|-15	|142	|1,038	|0	|317.96	|0	|
2010-11-11|WT105	|2,315	|2,287	|2,312	|2,286	|2,305	|2,303	|-10	|-12	|226	|2,276	|2	|520.44	|0	|
2010-11-11|WT107	|2,347	|2,319	|2,353	|2,319	|2,353	|2,339	|6	|-8	|10	|34	|-2	|23.39	|0	|
2010-11-11|WT109	|2,365	|2,322	|2,433	|2,322	|2,366	|2,366	|1	|1	|98	|160	|22	|231.86	|0	|
2010-11-12|CF011	|31,835	|30,240	|30,240	|30,240	|30,240	|30,240	|-1595	|-1595	|16	|0	|-224	|241.92	|31,525	|
2010-11-12|CF101	|31,940	|29,900	|29,900	|29,540	|29,540	|29,670	|-2400	|-2270	|1,724	|20,046	|-552	|25,573.75	|0	|
2010-11-12|CF103	|31,765	|29,400	|29,945	|29,380	|29,380	|29,540	|-2385	|-2225	|762	|4,602	|-272	|11,254.40	|0	|
2010-11-12|CF105	|31,670	|29,330	|29,700	|29,290	|29,290	|29,345	|-2380	|-2325	|85,144	|220,554	|-46,058	|1,249,376.76	|0	|
2010-11-12|CF107	|31,785	|29,410	|29,695	|29,400	|29,400	|29,500	|-2385	|-2285	|612	|8,504	|-80	|9,026.97	|0	|
2010-11-12|CF109	|31,585	|29,520	|29,880	|29,215	|29,215	|29,380	|-2370	|-2205	|58,910	|125,270	|-8,664	|865,455.32	|0	|
2010-11-12|ER011	|2,238	|2,225	|2,225	|2,209	|2,209	|2,211	|-29	|-27	|96	|1,478	|24	|212.29	|2,232	|
2010-11-12|ER101	|2,314	|2,301	|2,328	|2,224	|2,279	|2,276	|-35	|-38	|12,950	|10,264	|198	|29,479.37	|0	|
2010-11-12|ER103	|2,363	|2,331	|2,391	|2,271	|2,326	|2,326	|-37	|-37	|496	|990	|20	|1,153.79	|0	|
2010-11-12|ER105	|2,410	|2,385	|2,435	|2,301	|2,377	|2,369	|-33	|-41	|3,349,388	|242,434	|-11,132	|7,933,184.37	|0	|
2010-11-12|ER107	|2,417	|2,397	|2,432	|2,302	|2,360	|2,362	|-57	|-55	|5,286	|9,062	|-556	|12,485.28	|0	|
2010-11-12|ER109	|2,570	|2,535	|2,562	|2,441	|2,504	|2,503	|-66	|-67	|158,044	|34,704	|-586	|395,563.68	|0	|
2010-11-12|RO011	|9,312	|0	|0	|0	|0	|9,312	|-9312	|0	|0	|0	|0	|0.00	|9,346	|
2010-11-12|RO101	|10,140	|10,132	|10,132	|9,632	|9,674	|9,782	|-466	|-358	|6,250	|29,048	|80	|30,565.04	|0	|
2010-11-12|RO103	|10,382	|10,040	|10,196	|9,896	|9,918	|10,024	|-464	|-358	|42	|82	|-8	|210.50	|0	|
2010-11-12|RO105	|10,546	|10,500	|10,510	|10,018	|10,018	|10,146	|-528	|-400	|222,362	|151,964	|-1,920	|1,127,974.78	|0	|
2010-11-12|RO107	|10,694	|10,646	|10,646	|10,180	|10,214	|10,380	|-480	|-314	|96	|86	|-18	|498.23	|0	|
2010-11-12|RO109	|10,892	|10,810	|10,840	|10,346	|10,346	|10,442	|-546	|-450	|26,726	|16,166	|1,378	|139,542.75	|0	|
2010-11-12|SR011	|7,200	|7,200	|7,250	|6,841	|7,250	|7,181	|50	|-19	|432	|0	|-1,948	|3,135.38	|7,264	|
2010-11-12|SR101	|7,103	|6,747	|6,747	|6,747	|6,747	|6,747	|-356	|-356	|946	|79,078	|-604	|6,382.66	|0	|
2010-11-12|SR103	|7,046	|6,693	|6,693	|6,693	|6,693	|6,693	|-353	|-353	|60	|7,506	|-4	|401.58	|0	|
2010-11-12|SR105	|7,120	|6,764	|6,764	|6,764	|6,764	|6,764	|-356	|-356	|6,162	|222,756	|-5,000	|41,679.77	|0	|
2010-11-12|SR107	|7,133	|6,776	|6,776	|6,776	|6,776	|6,776	|-357	|-357	|84	|11,860	|-18	|569.18	|0	|
2010-11-12|SR109	|7,258	|6,895	|6,895	|6,895	|6,895	|6,895	|-363	|-363	|28,892	|518,052	|-22,492	|199,210.34	|0	|
2010-11-12|SR111	|7,179	|6,820	|6,820	|6,820	|6,820	|6,820	|-359	|-359	|24	|1,294	|-2	|163.68	|0	|
2010-11-12|SR201	|6,949	|6,601	|6,601	|6,601	|6,601	|6,601	|-348	|-348	|276	|18,280	|-162	|1,821.88	|0	|
2010-11-12|SR203	|6,890	|6,545	|6,545	|6,545	|6,545	|6,545	|-345	|-345	|30	|986	|12	|196.35	|0	|
2010-11-12|TA011	|10,534	|10,006	|10,006	|10,006	|10,006	|10,006	|-528	|-528	|2	|0	|-6,370	|10.01	|9,470	|
2010-11-12|TA012	|10,704	|0	|0	|0	|0	|10,168	|-10704	|-536	|0	|4,522	|0	|0.00	|0	|
2010-11-12|TA101	|10,810	|10,380	|10,380	|10,268	|10,268	|10,302	|-542	|-508	|1,312	|47,562	|-158	|6,757.98	|0	|
2010-11-12|TA102	|10,946	|10,398	|10,398	|10,398	|10,398	|10,398	|-548	|-548	|2	|140	|-2	|10.40	|0	|
2010-11-12|TA103	|10,938	|10,500	|10,500	|10,390	|10,390	|10,396	|-548	|-542	|136	|302	|-68	|706.90	|0	|
2010-11-12|TA104	|11,088	|10,600	|10,600	|10,532	|10,532	|10,578	|-556	|-510	|6	|364	|0	|31.73	|0	|
2010-11-12|TA105	|11,134	|10,650	|10,650	|10,576	|10,576	|10,600	|-558	|-534	|23,610	|180,118	|-1,670	|125,127.34	|0	|
2010-11-12|TA106	|11,204	|10,642	|10,642	|10,642	|10,642	|10,642	|-562	|-562	|10	|34	|-10	|53.21	|0	|
2010-11-12|TA107	|11,320	|0	|0	|0	|0	|10,754	|-11320	|-566	|0	|38	|0	|0.00	|0	|
2010-11-12|TA108	|11,166	|0	|0	|0	|0	|10,606	|-11166	|-560	|0	|8	|0	|0.00	|0	|
2010-11-12|TA109	|11,354	|10,966	|10,966	|10,786	|10,786	|10,796	|-568	|-558	|124	|3,988	|-72	|669.31	|0	|
2010-11-12|TA110	|11,296	|10,890	|10,890	|10,730	|10,730	|10,810	|-566	|-486	|4	|1,344	|2	|21.62	|0	|
2010-11-12|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,489	|
2010-11-12|WS101	|2,570	|2,542	|2,571	|2,469	|2,508	|2,519	|-62	|-51	|2,832	|22,628	|-1,114	|7,132.82	|0	|
2010-11-12|WS103	|2,640	|2,562	|2,638	|2,562	|2,579	|2,597	|-61	|-43	|116	|236	|-24	|301.28	|0	|
2010-11-12|WS105	|2,666	|2,655	|2,660	|2,557	|2,603	|2,603	|-63	|-63	|209,630	|74,042	|-9,706	|545,721.62	|0	|
2010-11-12|WS107	|2,652	|2,639	|2,645	|2,527	|2,599	|2,594	|-53	|-58	|1,328	|982	|-290	|3,445.04	|0	|
2010-11-12|WS109	|2,782	|2,766	|2,770	|2,656	|2,708	|2,705	|-74	|-77	|62,876	|32,480	|4,456	|170,078.96	|0	|
2010-11-12|WS111	|2,763	|2,733	|2,744	|2,665	|2,691	|2,714	|-72	|-49	|146	|368	|-24	|396.31	|0	|
2010-11-12|WS201	|2,815	|2,801	|2,801	|2,714	|2,750	|2,761	|-65	|-54	|2,284	|6,320	|-180	|6,306.55	|0	|
2010-11-12|WS203	|2,856	|2,795	|2,795	|2,734	|2,758	|2,774	|-98	|-82	|20	|72	|8	|55.47	|0	|
2010-11-12|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,017	|
2010-11-12|WT101	|2,175	|2,147	|2,171	|2,131	|2,157	|2,154	|-18	|-21	|26	|362	|-2	|56.00	|0	|
2010-11-12|WT103	|2,239	|2,225	|2,244	|2,171	|2,199	|2,183	|-40	|-56	|672	|964	|-74	|1,467.24	|0	|
2010-11-12|WT105	|2,303	|2,294	|2,304	|2,233	|2,255	|2,257	|-48	|-46	|716	|2,008	|-268	|1,616.04	|0	|
2010-11-12|WT107	|2,339	|2,317	|2,325	|2,303	|2,325	|2,310	|-14	|-29	|92	|80	|46	|212.52	|0	|
2010-11-12|WT109	|2,366	|2,338	|2,358	|2,303	|2,333	|2,334	|-33	|-32	|336	|272	|112	|784.37	|0	|
2010-11-15|CF101	|29,670	|27,440	|28,940	|27,440	|28,360	|28,150	|-1310	|-1520	|22,632	|15,346	|-4,700	|318,544.88	|0	|
2010-11-15|CF103	|29,540	|27,320	|28,610	|27,320	|28,150	|27,945	|-1390	|-1595	|8,608	|3,156	|-1,446	|120,273.69	|0	|
2010-11-15|CF105	|29,345	|27,155	|28,700	|27,150	|28,120	|27,890	|-1225	|-1455	|1,421,862	|200,478	|-20,076	|19,829,052.51	|0	|
2010-11-15|CF107	|29,500	|27,285	|28,595	|27,285	|28,100	|27,705	|-1400	|-1795	|14,800	|5,224	|-3,280	|205,028.87	|0	|
2010-11-15|CF109	|29,380	|27,240	|28,880	|27,185	|28,200	|28,020	|-1180	|-1360	|1,057,090	|122,638	|-2,632	|14,811,087.87	|0	|
2010-11-15|CF111	|29,380	|26,455	|26,750	|26,440	|26,440	|26,495	|-2940	|-2885	|1,532	|1,032	|1,032	|20,295.14	|0	|
2010-11-15|ER011	|2,211	|2,279	|2,320	|2,279	|2,320	|2,293	|109	|82	|6	|1,480	|2	|13.76	|2,238	|
2010-11-15|ER101	|2,276	|2,266	|2,390	|2,266	|2,390	|2,343	|114	|67	|6,124	|10,052	|-212	|14,350.72	|0	|
2010-11-15|ER103	|2,326	|2,312	|2,443	|2,312	|2,443	|2,382	|117	|56	|876	|916	|-74	|2,086.75	|0	|
2010-11-15|ER105	|2,369	|2,378	|2,488	|2,378	|2,488	|2,447	|119	|78	|2,324,156	|346,892	|104,458	|5,686,950.21	|0	|
2010-11-15|ER107	|2,362	|2,344	|2,481	|2,344	|2,481	|2,431	|119	|69	|6,738	|8,600	|-462	|16,379.75	|0	|
2010-11-15|ER109	|2,503	|2,538	|2,629	|2,500	|2,629	|2,581	|126	|78	|171,802	|49,454	|14,750	|443,399.34	|0	|
2010-11-15|RO101	|9,782	|9,602	|9,860	|9,418	|9,714	|9,724	|-68	|-58	|9,912	|27,160	|-1,888	|48,185.19	|0	|
2010-11-15|RO103	|10,024	|9,920	|10,086	|9,696	|9,800	|9,924	|-224	|-100	|122	|102	|20	|605.39	|0	|
2010-11-15|RO105	|10,146	|10,000	|10,208	|9,730	|10,048	|10,018	|-98	|-128	|244,132	|133,240	|-18,724	|1,222,764.58	|0	|
2010-11-15|RO107	|10,380	|10,218	|10,346	|10,000	|10,110	|10,110	|-270	|-270	|58	|130	|44	|293.19	|0	|
2010-11-15|RO109	|10,442	|10,340	|10,550	|10,040	|10,384	|10,346	|-58	|-96	|33,136	|15,448	|-718	|171,404.76	|0	|
2010-11-15|RO111	|10,442	|0	|0	|0	|0	|10,442	|-10442	|0	|0	|0	|0	|0.00	|0	|
2010-11-15|SR101	|6,747	|6,240	|6,370	|6,240	|6,240	|6,260	|-507	|-487	|73,252	|46,856	|-32,222	|458,593.59	|0	|
2010-11-15|SR103	|6,693	|6,191	|6,341	|6,191	|6,191	|6,239	|-502	|-454	|2,778	|7,490	|-16	|17,332.74	|0	|
2010-11-15|SR105	|6,764	|6,256	|6,436	|6,256	|6,256	|6,311	|-508	|-453	|377,066	|136,484	|-86,272	|2,379,683.43	|0	|
2010-11-15|SR107	|6,776	|6,267	|6,466	|6,267	|6,267	|6,318	|-509	|-458	|3,038	|11,828	|-32	|19,195.38	|0	|
2010-11-15|SR109	|6,895	|6,377	|6,603	|6,377	|6,379	|6,461	|-516	|-434	|2,101,584	|379,358	|-138,694	|13,577,873.12	|0	|
2010-11-15|SR111	|6,820	|6,308	|6,427	|6,308	|6,326	|6,329	|-494	|-491	|3,200	|2,620	|1,326	|20,252.55	|0	|
2010-11-15|SR201	|6,601	|6,105	|6,270	|6,105	|6,105	|6,140	|-496	|-461	|14,196	|14,470	|-3,810	|87,158.98	|0	|
2010-11-15|SR203	|6,545	|6,054	|6,225	|6,054	|6,081	|6,099	|-464	|-446	|706	|722	|-264	|4,306.23	|0	|
2010-11-15|SR205	|6,545	|6,280	|6,394	|5,912	|6,083	|6,165	|-462	|-380	|210	|80	|80	|1,294.61	|0	|
2010-11-15|TA012	|10,168	|9,404	|9,756	|9,404	|9,446	|9,440	|-722	|-728	|3,814	|6,044	|1,522	|18,002.41	|0	|
2010-11-15|TA101	|10,302	|9,528	|10,008	|9,528	|9,568	|9,678	|-734	|-624	|36,056	|39,658	|-7,904	|174,483.27	|0	|
2010-11-15|TA102	|10,398	|9,618	|9,922	|9,618	|9,706	|9,676	|-692	|-722	|82	|126	|-14	|396.66	|0	|
2010-11-15|TA103	|10,396	|9,616	|11,176	|9,616	|9,726	|9,908	|-670	|-488	|88	|234	|-68	|435.91	|0	|
2010-11-15|TA104	|10,578	|9,784	|10,206	|9,784	|9,800	|9,964	|-778	|-614	|136	|300	|-64	|677.55	|0	|
2010-11-15|TA105	|10,600	|9,804	|10,338	|9,804	|9,914	|10,014	|-686	|-586	|786,688	|147,384	|-32,734	|3,938,810.02	|0	|
2010-11-15|TA106	|10,642	|9,842	|10,262	|9,842	|10,060	|10,126	|-582	|-516	|52	|14	|-20	|263.26	|0	|
2010-11-15|TA107	|10,754	|9,946	|10,410	|9,946	|10,132	|10,092	|-622	|-662	|42	|24	|-14	|211.93	|0	|
2010-11-15|TA108	|10,606	|0	|0	|0	|0	|10,074	|-10606	|-532	|0	|8	|0	|0.00	|0	|
2010-11-15|TA109	|10,796	|9,986	|10,478	|9,986	|10,070	|10,150	|-726	|-646	|6,602	|2,806	|-1,182	|33,505.42	|0	|
2010-11-15|TA110	|10,810	|10,220	|10,516	|10,012	|10,022	|10,114	|-788	|-696	|212	|1,344	|0	|1,071.93	|0	|
2010-11-15|TA111	|10,810	|0	|0	|0	|0	|10,270	|-10810	|-540	|0	|0	|0	|0.00	|0	|
2010-11-15|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,488	|
2010-11-15|WS101	|2,519	|2,530	|2,582	|2,505	|2,578	|2,543	|59	|24	|626	|22,574	|-54	|1,592.13	|0	|
2010-11-15|WS103	|2,597	|2,609	|2,641	|2,541	|2,635	|2,615	|38	|18	|12	|238	|2	|31.38	|0	|
2010-11-15|WS105	|2,603	|2,587	|2,685	|2,587	|2,668	|2,636	|65	|33	|144,328	|77,350	|3,308	|380,393.17	|0	|
2010-11-15|WS107	|2,594	|2,600	|2,660	|2,600	|2,660	|2,639	|66	|45	|294	|914	|-68	|775.87	|0	|
2010-11-15|WS109	|2,705	|2,705	|2,793	|2,700	|2,781	|2,749	|76	|44	|46,682	|32,902	|422	|128,340.60	|0	|
2010-11-15|WS111	|2,714	|2,708	|2,759	|2,704	|2,759	|2,737	|45	|23	|56	|364	|-4	|153.30	|0	|
2010-11-15|WS201	|2,761	|2,740	|2,840	|2,740	|2,835	|2,795	|74	|34	|1,320	|5,824	|-496	|3,688.76	|0	|
2010-11-15|WS203	|2,774	|2,800	|2,829	|2,800	|2,829	|2,810	|55	|36	|26	|78	|6	|73.07	|0	|
2010-11-15|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,019	|
2010-11-15|WT101	|2,154	|2,147	|2,155	|2,146	|2,146	|2,147	|-8	|-7	|56	|362	|0	|120.24	|0	|
2010-11-15|WT103	|2,183	|2,208	|2,230	|2,182	|2,212	|2,201	|29	|18	|224	|940	|-24	|492.94	|0	|
2010-11-15|WT105	|2,257	|2,259	|2,323	|2,251	|2,308	|2,304	|51	|47	|1,596	|2,382	|374	|3,677.29	|0	|
2010-11-15|WT107	|2,310	|2,356	|2,377	|2,346	|2,377	|2,358	|67	|48	|60	|82	|2	|141.47	|0	|
2010-11-15|WT109	|2,334	|2,326	|2,405	|2,322	|2,399	|2,381	|65	|47	|226	|360	|88	|538.06	|0	|
2010-11-16|CF101	|28,150	|28,600	|29,560	|28,340	|28,970	|29,040	|820	|890	|28,320	|14,070	|-1,276	|411,171.83	|0	|
2010-11-16|CF103	|27,945	|28,330	|29,345	|27,915	|28,410	|28,655	|465	|710	|7,040	|2,520	|-636	|100,857.87	|0	|
2010-11-16|CF105	|27,890	|28,360	|29,285	|27,720	|28,330	|28,520	|440	|630	|1,602,304	|194,032	|-6,446	|22,850,438.92	|0	|
2010-11-16|CF107	|27,705	|28,200	|29,095	|27,710	|28,225	|28,590	|520	|885	|9,200	|4,950	|-274	|131,516.90	|0	|
2010-11-16|CF109	|28,020	|28,465	|29,425	|27,790	|28,350	|28,605	|330	|585	|1,109,196	|120,434	|-2,204	|15,863,146.98	|0	|
2010-11-16|CF111	|26,495	|25,210	|26,780	|25,170	|25,345	|25,715	|-1150	|-780	|19,020	|8,592	|7,560	|244,546.06	|0	|
2010-11-16|ER011	|2,293	|2,408	|2,408	|2,300	|2,300	|2,336	|7	|43	|6	|1,484	|4	|14.02	|2,250	|
2010-11-16|ER101	|2,343	|2,406	|2,445	|2,318	|2,335	|2,362	|-8	|19	|5,114	|10,006	|-46	|12,078.57	|0	|
2010-11-16|ER103	|2,382	|2,453	|2,490	|2,365	|2,372	|2,419	|-10	|37	|666	|894	|-22	|1,611.32	|0	|
2010-11-16|ER105	|2,447	|2,525	|2,558	|2,417	|2,431	|2,467	|-16	|20	|1,633,262	|250,296	|-96,596	|4,029,816.61	|0	|
2010-11-16|ER107	|2,431	|2,499	|2,524	|2,405	|2,412	|2,449	|-19	|18	|4,086	|8,490	|-110	|10,005.88	|0	|
2010-11-16|ER109	|2,581	|2,650	|2,685	|2,547	|2,560	|2,601	|-21	|20	|115,386	|38,282	|-11,172	|300,117.54	|0	|
2010-11-16|RO101	|9,724	|9,722	|9,810	|9,560	|9,590	|9,708	|-134	|-16	|3,402	|26,974	|-186	|16,512.72	|0	|
2010-11-16|RO103	|9,924	|0	|0	|0	|0	|9,864	|-9924	|-60	|0	|102	|0	|0.00	|0	|
2010-11-16|RO105	|10,018	|10,104	|10,148	|9,856	|9,898	|10,030	|-120	|12	|150,096	|125,324	|-7,916	|752,654.02	|0	|
2010-11-16|RO107	|10,110	|10,270	|10,270	|10,110	|10,110	|10,220	|0	|110	|14	|130	|0	|71.53	|0	|
2010-11-16|RO109	|10,346	|10,454	|10,472	|10,170	|10,202	|10,348	|-144	|2	|26,514	|18,080	|2,632	|137,171.91	|0	|
2010-11-16|RO111	|10,442	|10,410	|10,410	|10,410	|10,410	|10,410	|-32	|-32	|2	|2	|2	|10.41	|0	|
2010-11-16|SR101	|6,260	|6,290	|6,454	|6,250	|6,316	|6,372	|56	|112	|40,944	|47,910	|1,054	|260,662.17	|0	|
2010-11-16|SR103	|6,239	|6,217	|6,397	|6,217	|6,264	|6,307	|25	|68	|2,732	|6,830	|-660	|17,230.16	|0	|
2010-11-16|SR105	|6,311	|6,310	|6,477	|6,251	|6,330	|6,374	|19	|63	|282,714	|133,518	|-2,966	|1,802,021.98	|0	|
2010-11-16|SR107	|6,318	|6,397	|6,495	|6,274	|6,353	|6,380	|35	|62	|2,282	|11,808	|-20	|14,559.83	|0	|
2010-11-16|SR109	|6,461	|6,455	|6,638	|6,393	|6,475	|6,523	|14	|62	|2,618,492	|429,740	|50,382	|17,080,481.03	|0	|
2010-11-16|SR111	|6,329	|6,358	|6,466	|6,248	|6,297	|6,351	|-32	|22	|1,504	|2,588	|-32	|9,552.13	|0	|
2010-11-16|SR201	|6,140	|6,151	|6,244	|6,021	|6,069	|6,142	|-71	|2	|15,514	|14,476	|6	|95,288.08	|0	|
2010-11-16|SR203	|6,099	|6,145	|6,200	|5,990	|6,028	|6,108	|-71	|9	|1,096	|1,124	|402	|6,694.12	|0	|
2010-11-16|SR205	|6,165	|6,245	|6,280	|6,040	|6,058	|6,179	|-107	|14	|220	|132	|52	|1,359.27	|0	|
2010-11-16|TA012	|9,440	|9,740	|9,912	|9,666	|9,810	|9,846	|370	|406	|1,298	|5,874	|-170	|6,389.72	|0	|
2010-11-16|TA101	|9,678	|9,678	|10,162	|9,678	|9,984	|9,898	|306	|220	|33,522	|36,670	|-2,988	|165,885.75	|0	|
2010-11-16|TA102	|9,676	|9,880	|10,148	|9,854	|10,056	|10,004	|380	|328	|186	|158	|32	|930.39	|0	|
2010-11-16|TA103	|9,908	|9,890	|10,358	|9,886	|10,108	|9,992	|200	|84	|538	|262	|28	|2,687.87	|0	|
2010-11-16|TA104	|9,964	|9,970	|10,436	|9,970	|10,152	|10,206	|188	|242	|126	|318	|18	|643.00	|0	|
2010-11-16|TA105	|10,014	|10,020	|10,500	|10,000	|10,328	|10,254	|314	|240	|1,523,184	|211,702	|64,318	|7,808,553.46	|0	|
2010-11-16|TA106	|10,126	|10,302	|10,490	|9,982	|10,302	|10,326	|176	|200	|230	|58	|44	|1,187.54	|0	|
2010-11-16|TA107	|10,092	|10,286	|10,536	|10,282	|10,378	|10,348	|286	|256	|22	|30	|6	|113.82	|0	|
2010-11-16|TA108	|10,074	|10,544	|10,544	|10,356	|10,422	|10,442	|348	|368	|6	|8	|0	|31.32	|0	|
2010-11-16|TA109	|10,150	|10,200	|10,658	|10,162	|10,492	|10,420	|342	|270	|11,544	|3,004	|198	|60,144.51	|0	|
2010-11-16|TA110	|10,114	|10,346	|10,560	|10,346	|10,450	|10,372	|336	|258	|356	|1,690	|346	|1,846.20	|0	|
2010-11-16|TA111	|10,270	|0	|0	|0	|0	|10,520	|-10270	|250	|0	|0	|0	|0.00	|0	|
2010-11-16|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,487	|
2010-11-16|WS101	|2,543	|2,574	|2,574	|2,520	|2,534	|2,541	|-9	|-2	|194	|22,514	|-60	|493.03	|0	|
2010-11-16|WS103	|2,615	|2,655	|2,655	|2,611	|2,611	|2,627	|-4	|12	|8	|240	|2	|21.01	|0	|
2010-11-16|WS105	|2,636	|2,671	|2,673	|2,615	|2,620	|2,639	|-16	|3	|59,896	|73,888	|-3,462	|158,062.02	|0	|
2010-11-16|WS107	|2,639	|2,651	|2,651	|2,624	|2,624	|2,637	|-15	|-2	|120	|922	|8	|316.45	|0	|
2010-11-16|WS109	|2,749	|2,781	|2,785	|2,725	|2,735	|2,750	|-14	|1	|25,484	|30,986	|-1,916	|70,090.29	|0	|
2010-11-16|WS111	|2,737	|2,763	|2,763	|2,730	|2,730	|2,750	|-7	|13	|8	|362	|-2	|22.00	|0	|
2010-11-16|WS201	|2,795	|2,830	|2,839	|2,792	|2,792	|2,800	|-3	|5	|1,066	|5,204	|-620	|2,985.08	|0	|
2010-11-16|WS203	|2,810	|2,811	|2,822	|2,808	|2,815	|2,814	|5	|4	|8	|78	|0	|22.51	|0	|
2010-11-16|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,019	|
2010-11-16|WT101	|2,147	|2,168	|2,169	|2,136	|2,162	|2,153	|15	|6	|62	|360	|-2	|133.48	|0	|
2010-11-16|WT103	|2,201	|2,227	|2,230	|2,206	|2,213	|2,215	|12	|14	|78	|880	|-60	|172.78	|0	|
2010-11-16|WT105	|2,304	|2,310	|2,330	|2,291	|2,299	|2,307	|-5	|3	|488	|2,482	|100	|1,125.85	|0	|
2010-11-16|WT107	|2,358	|2,405	|2,415	|2,361	|2,361	|2,384	|3	|26	|10	|78	|-4	|23.84	|0	|
2010-11-16|WT109	|2,381	|2,406	|2,406	|2,374	|2,374	|2,386	|-7	|5	|82	|318	|-42	|195.67	|0	|
2010-11-17|CF101	|29,040	|27,590	|28,520	|27,585	|27,585	|27,865	|-1455	|-1175	|26,712	|14,338	|268	|372,142.36	|0	|
2010-11-17|CF103	|28,655	|27,220	|28,085	|27,220	|27,220	|27,440	|-1435	|-1215	|4,200	|3,390	|870	|57,627.32	|0	|
2010-11-17|CF105	|28,520	|27,090	|28,080	|27,090	|27,090	|27,475	|-1430	|-1045	|1,204,128	|202,920	|8,888	|16,541,334.15	|0	|
2010-11-17|CF107	|28,590	|27,160	|27,950	|27,160	|27,160	|27,440	|-1430	|-1150	|5,136	|4,856	|-94	|70,459.90	|0	|
2010-11-17|CF109	|28,605	|27,170	|28,065	|27,170	|27,170	|27,500	|-1435	|-1105	|767,838	|139,802	|19,368	|10,558,542.49	|0	|
2010-11-17|CF111	|25,715	|24,425	|25,055	|24,425	|24,425	|24,580	|-1290	|-1135	|5,272	|8,460	|-132	|64,792.58	|0	|
2010-11-17|ER011	|2,336	|2,219	|2,240	|2,219	|2,240	|2,226	|-96	|-110	|6	|1,484	|0	|13.36	|2,251	|
2010-11-17|ER101	|2,362	|2,259	|2,336	|2,259	|2,308	|2,302	|-54	|-60	|3,786	|9,676	|-330	|8,716.74	|0	|
2010-11-17|ER103	|2,419	|2,339	|2,385	|2,305	|2,357	|2,345	|-62	|-74	|980	|816	|-78	|2,298.28	|0	|
2010-11-17|ER105	|2,467	|2,373	|2,442	|2,348	|2,413	|2,407	|-54	|-60	|2,504,690	|282,634	|32,338	|6,029,672.14	|0	|
2010-11-17|ER107	|2,449	|2,380	|2,421	|2,333	|2,387	|2,382	|-62	|-67	|3,754	|8,580	|90	|8,941.95	|0	|
2010-11-17|ER109	|2,601	|2,500	|2,577	|2,476	|2,540	|2,536	|-61	|-65	|186,508	|46,590	|8,308	|472,909.82	|0	|
2010-11-17|RO101	|9,708	|9,222	|9,450	|9,222	|9,222	|9,260	|-486	|-448	|2,882	|27,026	|52	|13,342.57	|0	|
2010-11-17|RO103	|9,864	|9,552	|9,552	|9,426	|9,426	|9,490	|-438	|-374	|8	|106	|4	|37.96	|0	|
2010-11-17|RO105	|10,030	|9,528	|9,648	|9,528	|9,528	|9,564	|-502	|-466	|59,410	|116,566	|-8,758	|284,078.42	|0	|
2010-11-17|RO107	|10,220	|9,810	|9,810	|9,708	|9,708	|9,720	|-512	|-500	|18	|128	|-2	|87.48	|0	|
2010-11-17|RO109	|10,348	|9,830	|9,914	|9,830	|9,830	|9,846	|-518	|-502	|9,364	|16,770	|-1,310	|46,097.57	|0	|
2010-11-17|RO111	|10,410	|9,888	|9,888	|9,888	|9,888	|9,888	|-522	|-522	|2	|4	|2	|9.89	|0	|
2010-11-17|SR101	|6,372	|6,112	|6,240	|6,080	|6,141	|6,171	|-231	|-201	|30,018	|45,396	|-2,514	|185,236.18	|0	|
2010-11-17|SR103	|6,307	|6,020	|6,205	|6,001	|6,080	|6,119	|-227	|-188	|1,402	|6,888	|58	|8,578.47	|0	|
2010-11-17|SR105	|6,374	|6,160	|6,254	|6,060	|6,137	|6,160	|-237	|-214	|320,962	|118,164	|-15,354	|1,977,222.60	|0	|
2010-11-17|SR107	|6,380	|6,141	|6,277	|6,076	|6,153	|6,190	|-227	|-190	|6,358	|13,208	|1,400	|39,355.61	|0	|
2010-11-17|SR109	|6,523	|6,226	|6,407	|6,196	|6,287	|6,304	|-236	|-219	|3,663,630	|442,668	|12,928	|23,095,990.29	|0	|
2010-11-17|SR111	|6,351	|6,070	|6,220	|6,054	|6,130	|6,156	|-221	|-195	|2,186	|1,302	|-1,286	|13,457.00	|0	|
2010-11-17|SR201	|6,142	|5,835	|6,013	|5,834	|5,949	|5,946	|-193	|-196	|19,930	|12,904	|-1,572	|118,512.26	|0	|
2010-11-17|SR203	|6,108	|5,882	|5,952	|5,802	|5,881	|5,901	|-227	|-207	|982	|1,604	|480	|5,794.82	|0	|
2010-11-17|SR205	|6,179	|5,952	|6,006	|5,870	|5,936	|5,944	|-243	|-235	|302	|216	|84	|1,794.97	|0	|
2010-11-17|TA012	|9,846	|9,450	|9,644	|9,380	|9,396	|9,460	|-450	|-386	|4,834	|6,534	|660	|22,862.73	|0	|
2010-11-17|TA101	|9,898	|9,578	|9,704	|9,402	|9,402	|9,544	|-496	|-354	|39,700	|33,274	|-3,396	|189,452.52	|0	|
2010-11-17|TA102	|10,004	|9,506	|9,736	|9,504	|9,736	|9,600	|-268	|-404	|278	|84	|-74	|1,334.44	|0	|
2010-11-17|TA103	|9,992	|9,592	|9,808	|9,502	|9,502	|9,626	|-490	|-366	|152	|316	|54	|731.60	|0	|
2010-11-17|TA104	|10,206	|9,900	|9,944	|9,730	|9,746	|9,868	|-460	|-338	|204	|220	|-98	|1,006.56	|0	|
2010-11-17|TA105	|10,254	|9,740	|10,010	|9,740	|9,740	|9,870	|-514	|-384	|1,671,856	|215,214	|3,512	|8,250,060.38	|0	|
2010-11-17|TA106	|10,326	|9,850	|10,588	|9,820	|9,860	|9,952	|-466	|-374	|170	|46	|-12	|845.91	|0	|
2010-11-17|TA107	|10,348	|10,638	|10,638	|9,884	|9,884	|10,276	|-464	|-72	|8	|32	|2	|41.10	|0	|
2010-11-17|TA108	|10,442	|0	|0	|0	|0	|10,370	|-10442	|-72	|0	|8	|0	|0.00	|0	|
2010-11-17|TA109	|10,420	|9,898	|10,180	|9,898	|9,898	|10,040	|-522	|-380	|9,590	|2,960	|-44	|48,141.75	|0	|
2010-11-17|TA110	|10,372	|10,022	|10,166	|9,852	|9,852	|10,010	|-520	|-362	|62	|1,652	|-38	|310.30	|0	|
2010-11-17|TA111	|10,520	|10,030	|10,258	|10,000	|10,150	|10,112	|-370	|-408	|18	|4	|4	|91.01	|0	|
2010-11-17|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,487	|
2010-11-17|WS101	|2,541	|2,500	|2,526	|2,478	|2,478	|2,495	|-63	|-46	|1,850	|21,562	|-952	|4,615.21	|0	|
2010-11-17|WS103	|2,627	|2,598	|2,598	|2,540	|2,592	|2,577	|-35	|-50	|8	|242	|2	|20.62	|0	|
2010-11-17|WS105	|2,639	|2,560	|2,610	|2,540	|2,565	|2,583	|-74	|-56	|120,066	|71,188	|-2,700	|310,149.59	|0	|
2010-11-17|WS107	|2,637	|2,580	|2,606	|2,579	|2,579	|2,594	|-58	|-43	|166	|900	|-22	|430.54	|0	|
2010-11-17|WS109	|2,750	|2,670	|2,704	|2,650	|2,668	|2,680	|-82	|-70	|41,688	|29,464	|-1,522	|111,723.60	|0	|
2010-11-17|WS111	|2,750	|2,666	|2,693	|2,664	|2,681	|2,686	|-69	|-64	|70	|360	|-2	|188.00	|0	|
2010-11-17|WS201	|2,800	|2,731	|2,760	|2,720	|2,730	|2,733	|-70	|-67	|1,278	|4,806	|-398	|3,492.88	|0	|
2010-11-17|WS203	|2,814	|2,756	|2,760	|2,750	|2,751	|2,754	|-63	|-60	|16	|76	|-2	|44.07	|0	|
2010-11-17|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,019	|
2010-11-17|WT101	|2,153	|2,121	|2,140	|2,119	|2,140	|2,123	|-13	|-30	|20	|352	|-8	|42.45	|0	|
2010-11-17|WT103	|2,215	|2,171	|2,200	|2,171	|2,188	|2,187	|-27	|-28	|182	|746	|-134	|397.97	|0	|
2010-11-17|WT105	|2,307	|2,242	|2,270	|2,237	|2,263	|2,252	|-44	|-55	|312	|2,460	|-22	|702.68	|0	|
2010-11-17|WT107	|2,384	|2,316	|2,364	|2,316	|2,361	|2,353	|-23	|-31	|24	|80	|2	|56.47	|0	|
2010-11-17|WT109	|2,386	|2,360	|2,371	|2,327	|2,365	|2,360	|-21	|-26	|140	|336	|18	|330.34	|0	|
2010-11-18|CF101	|27,865	|27,700	|28,710	|26,740	|27,800	|27,495	|-65	|-370	|14,964	|12,186	|-2,152	|205,712.31	|0	|
2010-11-18|CF103	|27,440	|27,600	|28,130	|26,240	|27,420	|27,055	|-20	|-385	|3,592	|2,962	|-428	|48,589.15	|0	|
2010-11-18|CF105	|27,475	|27,300	|28,300	|26,100	|27,430	|26,955	|-45	|-520	|1,994,452	|194,004	|-8,916	|26,881,969.11	|0	|
2010-11-18|CF107	|27,440	|27,300	|28,020	|26,105	|27,360	|27,025	|-80	|-415	|5,678	|4,544	|-312	|76,724.71	|0	|
2010-11-18|CF109	|27,500	|27,380	|28,315	|26,130	|27,475	|27,000	|-25	|-500	|1,308,082	|126,102	|-13,700	|17,658,940.32	|0	|
2010-11-18|CF111	|24,580	|25,000	|25,000	|23,225	|24,420	|24,015	|-160	|-565	|15,196	|10,414	|1,954	|182,453.97	|0	|
2010-11-18|ER011	|2,226	|2,299	|2,308	|2,299	|2,302	|2,304	|76	|78	|34	|1,498	|14	|78.33	|2,259	|
2010-11-18|ER101	|2,302	|2,335	|2,418	|2,330	|2,381	|2,369	|79	|67	|5,082	|9,228	|-448	|12,041.55	|0	|
2010-11-18|ER103	|2,345	|2,386	|2,463	|2,385	|2,450	|2,418	|105	|73	|220	|796	|-20	|531.92	|0	|
2010-11-18|ER105	|2,407	|2,457	|2,528	|2,428	|2,488	|2,474	|81	|67	|2,144,288	|349,062	|66,428	|5,305,540.63	|0	|
2010-11-18|ER107	|2,382	|2,410	|2,502	|2,410	|2,460	|2,452	|78	|70	|4,780	|8,768	|188	|11,720.35	|0	|
2010-11-18|ER109	|2,536	|2,585	|2,662	|2,561	|2,620	|2,610	|84	|74	|187,526	|65,566	|18,976	|489,421.49	|0	|
2010-11-18|RO101	|9,260	|9,376	|9,390	|9,032	|9,246	|9,212	|-14	|-48	|5,568	|26,292	|-734	|25,644.66	|0	|
2010-11-18|RO103	|9,490	|9,454	|9,454	|9,202	|9,334	|9,332	|-156	|-158	|36	|100	|-6	|167.96	|0	|
2010-11-18|RO105	|9,564	|9,600	|9,700	|9,310	|9,558	|9,524	|-6	|-40	|137,828	|114,400	|-2,166	|656,291.93	|0	|
2010-11-18|RO107	|9,720	|9,718	|9,758	|9,600	|9,628	|9,658	|-92	|-62	|48	|128	|0	|231.80	|0	|
2010-11-18|RO109	|9,846	|9,908	|9,996	|9,590	|9,820	|9,794	|-26	|-52	|21,350	|17,844	|1,074	|104,540.13	|0	|
2010-11-18|RO111	|9,888	|9,898	|9,898	|9,816	|9,816	|9,858	|-72	|-30	|4	|2	|-2	|19.71	|0	|
2010-11-18|SR101	|6,171	|6,277	|6,398	|6,080	|6,245	|6,193	|74	|22	|22,844	|38,104	|-7,292	|141,461.62	|0	|
2010-11-18|SR103	|6,119	|6,251	|6,260	|6,071	|6,209	|6,158	|90	|39	|1,086	|6,822	|-66	|6,687.48	|0	|
2010-11-18|SR105	|6,160	|6,350	|6,351	|6,120	|6,280	|6,224	|120	|64	|211,574	|111,450	|-6,714	|1,316,903.45	|0	|
2010-11-18|SR107	|6,190	|6,330	|6,370	|6,173	|6,312	|6,269	|122	|79	|3,830	|12,562	|-646	|24,010.34	|0	|
2010-11-18|SR109	|6,304	|6,450	|6,510	|6,279	|6,444	|6,387	|140	|83	|2,175,238	|424,694	|-17,974	|13,892,248.45	|0	|
2010-11-18|SR111	|6,156	|6,270	|6,273	|6,147	|6,259	|6,258	|103	|102	|474	|1,286	|-16	|2,966.25	|0	|
2010-11-18|SR201	|5,946	|6,098	|6,150	|5,968	|6,076	|6,050	|130	|104	|12,716	|13,164	|260	|76,932.35	|0	|
2010-11-18|SR203	|5,901	|5,998	|6,108	|5,908	|6,005	|5,990	|104	|89	|846	|2,244	|640	|5,067.82	|0	|
2010-11-18|SR205	|5,944	|6,109	|6,109	|5,975	|6,068	|6,023	|124	|79	|604	|604	|388	|3,637.87	|0	|
2010-11-18|TA012	|9,460	|9,934	|9,934	|9,380	|9,650	|9,532	|190	|72	|1,208	|6,772	|238	|5,756.53	|0	|
2010-11-18|TA101	|9,544	|9,566	|10,022	|9,364	|9,700	|9,656	|156	|112	|15,412	|33,304	|30	|74,402.66	|0	|
2010-11-18|TA102	|9,600	|9,710	|9,998	|9,460	|9,734	|9,766	|134	|166	|50	|88	|4	|244.15	|0	|
2010-11-18|TA103	|9,626	|10,108	|10,108	|9,594	|9,858	|9,912	|232	|286	|108	|280	|-36	|535.26	|0	|
2010-11-18|TA104	|9,868	|10,248	|10,248	|9,616	|9,864	|9,960	|-4	|92	|30	|226	|6	|149.40	|0	|
2010-11-18|TA105	|9,870	|9,950	|10,580	|9,650	|9,986	|9,924	|116	|54	|1,258,148	|160,662	|-54,552	|6,242,013.85	|0	|
2010-11-18|TA106	|9,952	|10,000	|10,390	|9,728	|9,788	|10,038	|-164	|86	|50	|42	|-4	|250.96	|0	|
2010-11-18|TA107	|10,276	|10,300	|10,300	|10,150	|10,150	|10,226	|-126	|-50	|4	|32	|0	|20.45	|0	|
2010-11-18|TA108	|10,370	|10,138	|10,138	|10,050	|10,050	|10,094	|-320	|-276	|4	|8	|0	|20.19	|0	|
2010-11-18|TA109	|10,040	|10,042	|10,688	|9,836	|10,178	|10,154	|138	|114	|11,242	|3,632	|672	|57,068.80	|0	|
2010-11-18|TA110	|10,010	|10,510	|10,510	|9,890	|10,192	|10,092	|182	|82	|98	|1,658	|6	|494.52	|0	|
2010-11-18|TA111	|10,112	|10,318	|10,356	|10,264	|10,264	|10,332	|152	|220	|12	|12	|8	|61.98	|0	|
2010-11-18|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,487	|
2010-11-18|WS101	|2,495	|2,560	|2,560	|2,487	|2,515	|2,511	|20	|16	|602	|21,618	|56	|1,511.72	|0	|
2010-11-18|WS103	|2,577	|2,638	|2,638	|2,558	|2,602	|2,588	|25	|11	|54	|264	|22	|139.77	|0	|
2010-11-18|WS105	|2,583	|2,600	|2,630	|2,578	|2,612	|2,606	|29	|23	|66,430	|72,620	|1,432	|173,145.84	|0	|
2010-11-18|WS107	|2,594	|2,610	|2,620	|2,590	|2,619	|2,613	|25	|19	|606	|1,008	|108	|1,583.30	|0	|
2010-11-18|WS109	|2,680	|2,693	|2,740	|2,685	|2,730	|2,712	|50	|32	|23,532	|28,872	|-592	|63,830.07	|0	|
2010-11-18|WS111	|2,686	|2,721	|2,721	|2,700	|2,720	|2,712	|34	|26	|14	|358	|-2	|37.97	|0	|
2010-11-18|WS201	|2,733	|2,750	|2,797	|2,749	|2,786	|2,772	|53	|39	|610	|4,608	|-198	|1,690.82	|0	|
2010-11-18|WS203	|2,754	|2,814	|2,814	|2,814	|2,814	|2,814	|60	|60	|2	|74	|-2	|5.63	|0	|
2010-11-18|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,019	|
2010-11-18|WT101	|2,123	|2,150	|2,150	|2,129	|2,140	|2,136	|17	|13	|38	|352	|0	|81.18	|0	|
2010-11-18|WT103	|2,187	|2,242	|2,242	|2,191	|2,239	|2,217	|52	|30	|96	|746	|0	|212.80	|0	|
2010-11-18|WT105	|2,252	|2,320	|2,320	|2,265	|2,309	|2,292	|57	|40	|724	|2,494	|34	|1,659.52	|0	|
2010-11-18|WT107	|2,353	|2,377	|2,396	|2,362	|2,396	|2,371	|43	|18	|86	|130	|50	|203.90	|0	|
2010-11-18|WT109	|2,360	|2,385	|2,416	|2,360	|2,413	|2,383	|53	|23	|220	|402	|66	|524.21	|0	|
2010-11-19|CF101	|27,495	|28,600	|28,600	|26,935	|27,535	|27,545	|40	|50	|13,876	|11,374	|-812	|191,114.41	|0	|
2010-11-19|CF103	|27,055	|28,000	|28,000	|26,555	|27,250	|27,225	|195	|170	|2,926	|3,044	|82	|39,833.31	|0	|
2010-11-19|CF105	|26,955	|28,115	|28,185	|26,460	|27,180	|27,185	|225	|230	|1,942,408	|185,474	|-8,530	|26,402,026.78	|0	|
2010-11-19|CF107	|27,025	|27,900	|27,900	|26,430	|27,090	|27,215	|65	|190	|5,950	|5,022	|478	|80,958.39	|0	|
2010-11-19|CF109	|27,000	|28,200	|28,215	|26,385	|27,130	|27,130	|130	|130	|1,469,550	|138,570	|12,468	|19,935,568.83	|0	|
2010-11-19|CF111	|24,015	|24,985	|25,220	|23,520	|24,030	|24,200	|15	|185	|11,172	|11,492	|1,078	|135,174.20	|0	|
2010-11-19|ER011	|2,304	|2,335	|2,338	|2,305	|2,305	|2,333	|1	|29	|20	|1,498	|0	|46.65	|2,269	|
2010-11-19|ER101	|2,369	|2,399	|2,420	|2,355	|2,373	|2,387	|4	|18	|3,846	|9,322	|94	|9,182.15	|0	|
2010-11-19|ER103	|2,418	|2,442	|2,474	|2,410	|2,426	|2,453	|8	|35	|574	|600	|-196	|1,408.11	|0	|
2010-11-19|ER105	|2,474	|2,501	|2,532	|2,456	|2,477	|2,500	|3	|26	|2,504,854	|333,946	|-15,116	|6,261,264.56	|0	|
2010-11-19|ER107	|2,452	|2,462	|2,501	|2,430	|2,451	|2,468	|-1	|16	|2,962	|8,522	|-246	|7,309.54	|0	|
2010-11-19|ER109	|2,610	|2,626	|2,646	|2,580	|2,609	|2,619	|-1	|9	|168,062	|60,958	|-4,608	|440,074.47	|0	|
2010-11-19|RO101	|9,212	|9,428	|9,432	|9,184	|9,318	|9,296	|106	|84	|4,616	|24,358	|-1,934	|21,458.04	|0	|
2010-11-19|RO103	|9,332	|0	|0	|0	|0	|9,444	|-9332	|112	|0	|100	|0	|0.00	|0	|
2010-11-19|RO105	|9,524	|9,718	|9,750	|9,480	|9,644	|9,614	|120	|90	|87,574	|115,386	|986	|420,987.64	|0	|
2010-11-19|RO107	|9,658	|9,726	|9,766	|9,606	|9,766	|9,676	|108	|18	|32	|134	|6	|154.82	|0	|
2010-11-19|RO109	|9,794	|10,040	|10,042	|9,778	|9,938	|9,880	|144	|86	|15,154	|18,854	|1,010	|74,860.20	|0	|
2010-11-19|RO111	|9,858	|9,866	|9,866	|9,866	|9,866	|9,866	|8	|8	|2	|4	|2	|9.87	|0	|
2010-11-19|SR101	|6,193	|6,445	|6,445	|6,285	|6,330	|6,335	|137	|142	|11,246	|37,808	|-296	|71,243.33	|0	|
2010-11-19|SR103	|6,158	|6,399	|6,400	|6,220	|6,278	|6,295	|120	|137	|990	|6,716	|-106	|6,231.56	|0	|
2010-11-19|SR105	|6,224	|6,466	|6,480	|6,280	|6,345	|6,365	|121	|141	|129,858	|107,286	|-4,164	|826,488.39	|0	|
2010-11-19|SR107	|6,269	|6,547	|6,547	|6,306	|6,392	|6,387	|123	|118	|1,086	|12,528	|-34	|6,936.21	|0	|
2010-11-19|SR109	|6,387	|6,629	|6,640	|6,420	|6,498	|6,514	|111	|127	|1,869,954	|441,694	|17,000	|12,180,020.09	|0	|
2010-11-19|SR111	|6,258	|6,463	|6,463	|6,296	|6,374	|6,352	|116	|94	|228	|1,264	|-22	|1,448.17	|0	|
2010-11-19|SR201	|6,050	|6,266	|6,266	|6,063	|6,131	|6,148	|81	|98	|8,364	|11,812	|-1,352	|51,419.41	|0	|
2010-11-19|SR203	|5,990	|6,135	|6,175	|6,000	|6,054	|6,072	|64	|82	|992	|2,698	|454	|6,023.46	|0	|
2010-11-19|SR205	|6,023	|6,191	|6,226	|6,082	|6,159	|6,126	|136	|103	|274	|782	|178	|1,678.52	|0	|
2010-11-19|TA012	|9,532	|9,734	|9,756	|9,518	|9,518	|9,632	|-14	|100	|302	|6,560	|-212	|1,454.33	|0	|
2010-11-19|TA101	|9,656	|9,950	|9,962	|9,530	|9,730	|9,702	|74	|46	|9,652	|33,894	|590	|46,820.86	|0	|
2010-11-19|TA102	|9,766	|9,810	|9,930	|9,810	|9,850	|9,864	|84	|98	|96	|88	|0	|473.46	|0	|
2010-11-19|TA103	|9,912	|9,972	|10,024	|9,722	|9,722	|9,908	|-190	|-4	|60	|278	|-2	|297.22	|0	|
2010-11-19|TA104	|9,960	|10,032	|10,078	|9,786	|9,786	|9,918	|-174	|-42	|10	|222	|-4	|49.58	|0	|
2010-11-19|TA105	|9,924	|10,226	|10,256	|9,756	|9,964	|9,966	|40	|42	|905,134	|158,120	|-2,542	|4,510,453.46	|0	|
2010-11-19|TA106	|10,038	|9,974	|10,066	|9,944	|9,944	|9,982	|-94	|-56	|8	|40	|-2	|39.93	|0	|
2010-11-19|TA107	|10,226	|10,212	|10,280	|10,090	|10,128	|10,222	|-98	|-4	|20	|42	|10	|102.22	|0	|
2010-11-19|TA108	|10,094	|0	|0	|0	|0	|10,094	|-10094	|0	|0	|8	|0	|0.00	|0	|
2010-11-19|TA109	|10,154	|10,320	|10,428	|9,946	|10,150	|10,162	|-4	|8	|12,632	|3,586	|-46	|64,178.00	|0	|
2010-11-19|TA110	|10,092	|10,270	|10,270	|10,056	|10,056	|10,154	|-36	|62	|8	|1,662	|4	|40.61	|0	|
2010-11-19|TA111	|10,332	|10,186	|10,186	|10,028	|10,102	|10,106	|-230	|-226	|6	|18	|6	|30.32	|0	|
2010-11-19|WS011	|2,487	|0	|0	|0	|0	|2,487	|-2487	|0	|0	|1,202	|0	|0.00	|2,487	|
2010-11-19|WS101	|2,511	|2,521	|2,539	|2,508	|2,523	|2,528	|12	|17	|220	|21,670	|52	|556.21	|0	|
2010-11-19|WS103	|2,588	|2,578	|2,610	|2,578	|2,610	|2,594	|22	|6	|4	|264	|0	|10.38	|0	|
2010-11-19|WS105	|2,606	|2,626	|2,637	|2,600	|2,616	|2,619	|10	|13	|41,820	|68,378	|-4,242	|109,546.74	|0	|
2010-11-19|WS107	|2,613	|2,645	|2,645	|2,593	|2,618	|2,614	|5	|1	|188	|958	|-50	|491.51	|0	|
2010-11-19|WS109	|2,712	|2,748	|2,750	|2,712	|2,730	|2,731	|18	|19	|14,298	|28,106	|-766	|39,048.07	|0	|
2010-11-19|WS111	|2,712	|2,727	|2,729	|2,724	|2,729	|2,725	|17	|13	|28	|356	|-2	|76.30	|0	|
2010-11-19|WS201	|2,772	|2,799	|2,801	|2,773	|2,784	|2,787	|12	|15	|212	|4,592	|-16	|590.92	|0	|
2010-11-19|WS203	|2,814	|0	|0	|0	|0	|2,814	|-2814	|0	|0	|74	|0	|0.00	|0	|
2010-11-19|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|200	|0	|0.00	|2,019	|
2010-11-19|WT101	|2,136	|2,131	|2,131	|2,131	|2,131	|2,131	|-5	|-5	|2	|352	|0	|4.26	|0	|
2010-11-19|WT103	|2,217	|2,224	|2,234	|2,220	|2,220	|2,226	|3	|9	|20	|748	|2	|44.52	|0	|
2010-11-19|WT105	|2,292	|2,304	|2,315	|2,293	|2,298	|2,303	|6	|11	|296	|2,534	|40	|681.68	|0	|
2010-11-19|WT107	|2,371	|2,386	|2,386	|2,386	|2,386	|2,386	|15	|15	|2	|130	|0	|4.77	|0	|
2010-11-19|WT109	|2,383	|2,391	|2,400	|2,383	|2,399	|2,391	|16	|8	|102	|400	|-2	|243.91	|0	|
2010-11-22|CF101	|27,545	|26,545	|27,270	|26,435	|26,455	|26,830	|-1090	|-715	|7,806	|11,668	|294	|104,715.68	|0	|
2010-11-22|CF103	|27,225	|26,280	|26,950	|26,000	|26,000	|26,415	|-1225	|-810	|1,364	|3,454	|410	|18,015.68	|0	|
2010-11-22|CF105	|27,185	|26,185	|26,900	|25,840	|25,870	|26,450	|-1315	|-735	|1,300,582	|214,932	|29,458	|17,199,212.62	|0	|
2010-11-22|CF107	|27,215	|26,010	|26,815	|25,850	|25,850	|26,380	|-1365	|-835	|4,224	|4,656	|-366	|55,712.70	|0	|
2010-11-22|CF109	|27,130	|26,160	|26,850	|25,770	|25,770	|26,355	|-1360	|-775	|1,181,082	|174,518	|35,948	|15,564,659.47	|0	|
2010-11-22|CF111	|24,200	|23,500	|23,980	|23,200	|23,230	|23,615	|-970	|-585	|11,542	|12,732	|1,240	|136,287.02	|0	|
2010-11-22|ER011	|2,333	|0	|0	|0	|0	|2,333	|-2333	|0	|12	|0	|-1,498	|27.32	|2,277	|
2010-11-22|ER101	|2,387	|2,350	|2,366	|2,317	|2,321	|2,336	|-66	|-51	|3,022	|9,280	|-42	|7,058.75	|0	|
2010-11-22|ER103	|2,453	|2,426	|2,426	|2,378	|2,378	|2,395	|-75	|-58	|116	|582	|-18	|277.84	|0	|
2010-11-22|ER105	|2,500	|2,440	|2,474	|2,419	|2,426	|2,442	|-74	|-58	|1,036,808	|275,564	|-58,382	|2,532,212.32	|0	|
2010-11-22|ER107	|2,468	|2,430	|2,453	|2,401	|2,408	|2,424	|-60	|-44	|1,188	|8,442	|-80	|2,879.42	|0	|
2010-11-22|ER109	|2,619	|2,580	|2,604	|2,551	|2,558	|2,575	|-61	|-44	|92,406	|52,890	|-8,068	|237,982.81	|0	|
2010-11-22|RO101	|9,296	|9,150	|9,206	|9,132	|9,142	|9,184	|-154	|-112	|2,874	|24,352	|-6	|13,195.36	|0	|
2010-11-22|RO103	|9,444	|0	|0	|0	|0	|9,320	|-9444	|-124	|0	|100	|0	|0.00	|0	|
2010-11-22|RO105	|9,614	|9,498	|9,536	|9,432	|9,446	|9,494	|-168	|-120	|55,760	|114,998	|-388	|264,686.03	|0	|
2010-11-22|RO107	|9,676	|9,584	|9,632	|9,532	|9,568	|9,580	|-108	|-96	|18	|130	|-4	|86.22	|0	|
2010-11-22|RO109	|9,880	|9,750	|9,806	|9,712	|9,714	|9,768	|-166	|-112	|7,440	|18,880	|26	|36,333.25	|0	|
2010-11-22|RO111	|9,866	|9,828	|9,828	|9,828	|9,828	|9,828	|-38	|-38	|2	|4	|0	|9.83	|0	|
2010-11-22|SR101	|6,335	|6,136	|6,253	|6,134	|6,164	|6,208	|-171	|-127	|5,826	|38,038	|230	|36,168.63	|0	|
2010-11-22|SR103	|6,295	|6,150	|6,210	|6,093	|6,108	|6,161	|-187	|-134	|1,232	|6,798	|82	|7,590.53	|0	|
2010-11-22|SR105	|6,365	|6,160	|6,278	|6,130	|6,176	|6,221	|-189	|-144	|88,582	|105,816	|-1,470	|551,107.92	|0	|
2010-11-22|SR107	|6,387	|6,200	|6,309	|6,180	|6,202	|6,250	|-185	|-137	|1,184	|12,640	|112	|7,399.79	|0	|
2010-11-22|SR109	|6,514	|6,301	|6,429	|6,270	|6,318	|6,372	|-196	|-142	|1,607,168	|460,462	|18,768	|10,241,615.12	|0	|
2010-11-22|SR111	|6,352	|6,181	|6,242	|6,128	|6,159	|6,194	|-193	|-158	|278	|1,414	|150	|1,721.87	|0	|
2010-11-22|SR201	|6,148	|5,991	|6,050	|5,940	|5,980	|5,995	|-168	|-153	|6,820	|11,808	|-4	|40,885.64	|0	|
2010-11-22|SR203	|6,072	|5,950	|5,958	|5,874	|5,900	|5,928	|-172	|-144	|366	|2,754	|56	|2,169.75	|0	|
2010-11-22|SR205	|6,126	|5,957	|6,050	|5,931	|5,974	|5,998	|-152	|-128	|220	|886	|104	|1,319.49	|0	|
2010-11-22|TA012	|9,632	|9,550	|9,768	|9,550	|9,708	|9,630	|76	|-2	|442	|6,386	|-174	|2,128.19	|0	|
2010-11-22|TA101	|9,702	|9,756	|9,868	|9,510	|9,680	|9,698	|-22	|-4	|12,510	|34,432	|538	|60,659.78	|0	|
2010-11-22|TA102	|9,864	|9,650	|9,852	|9,650	|9,714	|9,754	|-150	|-110	|8	|90	|2	|39.02	|0	|
2010-11-22|TA103	|9,908	|9,662	|9,860	|9,648	|9,860	|9,756	|-48	|-152	|68	|242	|-36	|331.66	|0	|
2010-11-22|TA104	|9,918	|9,838	|9,960	|9,798	|9,912	|9,848	|-6	|-70	|36	|194	|-28	|177.27	|0	|
2010-11-22|TA105	|9,966	|9,850	|10,094	|9,702	|9,898	|9,954	|-68	|-12	|996,858	|189,210	|31,090	|4,961,466.38	|0	|
2010-11-22|TA106	|9,982	|9,892	|10,100	|9,892	|9,982	|10,026	|0	|44	|48	|64	|24	|240.60	|0	|
2010-11-22|TA107	|10,222	|9,992	|10,198	|9,974	|10,100	|10,078	|-122	|-144	|32	|58	|16	|161.23	|0	|
2010-11-22|TA108	|10,094	|0	|0	|0	|0	|10,052	|-10094	|-42	|0	|8	|0	|0.00	|0	|
2010-11-22|TA109	|10,162	|9,962	|10,270	|9,904	|10,086	|10,120	|-76	|-42	|6,114	|4,002	|416	|30,937.46	|0	|
2010-11-22|TA110	|10,154	|10,110	|10,218	|10,110	|10,148	|10,150	|-6	|-4	|18	|1,652	|-10	|91.34	|0	|
2010-11-22|TA111	|10,106	|10,058	|10,320	|10,058	|10,220	|10,186	|114	|80	|68	|72	|54	|346.28	|0	|
2010-11-22|WS011	|2,487	|0	|0	|0	|0	|2,448	|-2487	|-39	|0	|0	|-1,202	|0.00	|2,483	|
2010-11-22|WS101	|2,528	|2,514	|2,515	|2,502	|2,502	|2,509	|-26	|-19	|184	|21,568	|-102	|461.72	|0	|
2010-11-22|WS103	|2,594	|2,601	|2,601	|2,571	|2,575	|2,582	|-19	|-12	|26	|266	|2	|67.14	|0	|
2010-11-22|WS105	|2,619	|2,599	|2,610	|2,590	|2,594	|2,602	|-25	|-17	|20,250	|67,296	|-1,082	|52,684.32	|0	|
2010-11-22|WS107	|2,614	|2,595	|2,603	|2,589	|2,590	|2,595	|-24	|-19	|128	|956	|-2	|332.12	|0	|
2010-11-22|WS109	|2,731	|2,715	|2,720	|2,702	|2,702	|2,712	|-29	|-19	|9,702	|29,238	|1,132	|26,310.80	|0	|
2010-11-22|WS111	|2,725	|2,713	|2,715	|2,708	|2,708	|2,711	|-17	|-14	|12	|364	|8	|32.53	|0	|
2010-11-22|WS201	|2,787	|2,772	|2,777	|2,762	|2,762	|2,767	|-25	|-20	|214	|4,662	|70	|592.16	|0	|
2010-11-22|WS203	|2,814	|2,774	|2,809	|2,771	|2,771	|2,782	|-43	|-32	|8	|76	|2	|22.25	|0	|
2010-11-22|WT011	|2,019	|0	|0	|0	|0	|2,019	|-2019	|0	|0	|0	|-200	|0.00	|2,019	|
2010-11-22|WT101	|2,131	|0	|0	|0	|0	|2,131	|-2131	|0	|0	|352	|0	|0.00	|0	|
2010-11-22|WT103	|2,226	|2,212	|2,220	|2,210	|2,217	|2,216	|-9	|-10	|54	|754	|6	|119.66	|0	|
2010-11-22|WT105	|2,303	|2,291	|2,293	|2,289	|2,293	|2,290	|-10	|-13	|108	|2,536	|2	|247.37	|0	|
2010-11-22|WT107	|2,386	|2,370	|2,383	|2,370	|2,382	|2,377	|-4	|-9	|10	|128	|-2	|23.77	|0	|
2010-11-22|WT109	|2,391	|2,382	|2,390	|2,382	|2,390	|2,385	|-1	|-6	|12	|398	|-2	|28.62	|0	|
2010-11-23|CF101	|26,830	|26,590	|26,660	|25,550	|25,640	|25,990	|-1190	|-840	|13,820	|10,210	|-1,458	|179,599.74	|0	|
2010-11-23|CF103	|26,415	|26,060	|26,110	|25,245	|25,340	|25,700	|-1075	|-715	|1,618	|3,382	|-72	|20,790.61	|0	|
2010-11-23|CF105	|26,450	|26,000	|26,085	|25,125	|25,225	|25,565	|-1225	|-885	|1,385,094	|205,348	|-9,584	|17,704,108.15	|0	|
2010-11-23|CF107	|26,380	|25,825	|26,000	|25,060	|25,060	|25,420	|-1320	|-960	|5,350	|5,162	|506	|68,002.77	|0	|
2010-11-23|CF109	|26,355	|25,940	|26,000	|25,035	|25,075	|25,450	|-1280	|-905	|1,290,718	|165,802	|-8,716	|16,423,282.79	|0	|
2010-11-23|CF111	|23,615	|23,495	|23,585	|22,565	|22,800	|23,055	|-815	|-560	|12,534	|13,868	|1,136	|144,491.07	|0	|
2010-11-23|ER101	|2,336	|2,328	|2,340	|2,283	|2,292	|2,310	|-44	|-26	|2,554	|9,200	|-80	|5,899.91	|0	|
2010-11-23|ER103	|2,395	|2,396	|2,396	|2,342	|2,344	|2,354	|-51	|-41	|924	|334	|-248	|2,174.80	|0	|
2010-11-23|ER105	|2,442	|2,442	|2,448	|2,387	|2,399	|2,416	|-43	|-26	|800,828	|250,298	|-25,266	|1,934,755.75	|0	|
2010-11-23|ER107	|2,424	|2,413	|2,426	|2,380	|2,391	|2,396	|-33	|-28	|1,676	|7,922	|-520	|4,015.99	|0	|
2010-11-23|ER109	|2,575	|2,570	|2,580	|2,515	|2,530	|2,546	|-45	|-29	|61,160	|48,802	|-4,088	|155,691.13	|0	|
2010-11-23|ER111	|2,575	|2,698	|2,698	|2,531	|2,550	|2,562	|-25	|-13	|54	|34	|34	|138.37	|0	|
2010-11-23|RO101	|9,184	|9,158	|9,218	|9,026	|9,046	|9,086	|-138	|-98	|2,492	|24,424	|72	|11,319.32	|0	|
2010-11-23|RO103	|9,320	|9,320	|9,320	|9,194	|9,194	|9,214	|-126	|-106	|26	|100	|0	|119.77	|0	|
2010-11-23|RO105	|9,494	|9,478	|9,524	|9,320	|9,340	|9,402	|-154	|-92	|66,398	|113,858	|-1,140	|312,153.43	|0	|
2010-11-23|RO107	|9,580	|9,420	|9,600	|9,420	|9,600	|9,522	|20	|-58	|6	|130	|0	|28.56	|0	|
2010-11-23|RO109	|9,768	|9,802	|9,816	|9,278	|9,638	|9,698	|-130	|-70	|11,634	|19,654	|774	|56,412.10	|0	|
2010-11-23|RO111	|9,828	|9,700	|9,700	|9,688	|9,688	|9,694	|-140	|-134	|10	|10	|6	|48.46	|0	|
2010-11-23|SR101	|6,208	|6,186	|6,240	|6,116	|6,173	|6,184	|-35	|-24	|8,826	|38,828	|790	|54,575.97	|0	|
2010-11-23|SR103	|6,161	|6,186	|6,195	|6,088	|6,137	|6,143	|-24	|-18	|802	|6,768	|-30	|4,926.75	|0	|
2010-11-23|SR105	|6,221	|6,199	|6,260	|6,123	|6,163	|6,183	|-58	|-38	|119,194	|110,862	|5,046	|736,956.52	|0	|
2010-11-23|SR107	|6,250	|6,266	|6,288	|6,158	|6,178	|6,192	|-72	|-58	|1,150	|12,840	|200	|7,120.83	|0	|
2010-11-23|SR109	|6,372	|6,355	|6,409	|6,253	|6,297	|6,317	|-75	|-55	|2,251,268	|472,140	|11,678	|14,222,188.97	|0	|
2010-11-23|SR111	|6,194	|6,234	|6,234	|6,113	|6,155	|6,181	|-39	|-13	|498	|1,866	|452	|3,078.11	|0	|
2010-11-23|SR201	|5,995	|6,000	|6,060	|5,920	|5,953	|5,979	|-42	|-16	|6,404	|11,338	|-470	|38,289.36	|0	|
2010-11-23|SR203	|5,928	|5,923	|5,976	|5,857	|5,875	|5,903	|-53	|-25	|290	|2,768	|14	|1,711.77	|0	|
2010-11-23|SR205	|5,998	|6,036	|6,052	|5,939	|5,948	|5,983	|-50	|-15	|104	|884	|-2	|622.18	|0	|
2010-11-23|TA012	|9,630	|9,594	|9,680	|9,400	|9,462	|9,412	|-168	|-218	|396	|6,606	|220	|1,863.51	|0	|
2010-11-23|TA101	|9,698	|9,680	|9,710	|9,350	|9,456	|9,510	|-242	|-188	|11,550	|35,806	|1,374	|54,916.27	|0	|
2010-11-23|TA102	|9,754	|9,666	|9,666	|9,430	|9,502	|9,498	|-252	|-256	|42	|70	|-20	|199.45	|0	|
2010-11-23|TA103	|9,756	|9,864	|9,864	|9,488	|9,572	|9,614	|-184	|-142	|50	|240	|-2	|240.35	|0	|
2010-11-23|TA104	|9,848	|9,786	|9,786	|9,576	|9,576	|9,608	|-272	|-240	|58	|210	|16	|278.59	|0	|
2010-11-23|TA105	|9,954	|9,920	|9,970	|9,536	|9,648	|9,708	|-306	|-246	|1,318,416	|208,308	|19,098	|6,399,118.07	|0	|
2010-11-23|TA106	|10,026	|9,800	|9,800	|9,648	|9,648	|9,664	|-378	|-362	|326	|58	|-6	|1,575.02	|0	|
2010-11-23|TA107	|10,078	|10,060	|10,060	|9,756	|9,756	|9,842	|-322	|-236	|78	|128	|70	|383.84	|0	|
2010-11-23|TA108	|10,052	|0	|0	|0	|0	|9,804	|-10052	|-248	|0	|8	|0	|0.00	|0	|
2010-11-23|TA109	|10,120	|10,070	|10,146	|9,756	|9,850	|9,920	|-270	|-200	|8,200	|3,896	|-106	|40,669.56	|0	|
2010-11-23|TA110	|10,150	|10,080	|10,080	|9,818	|9,896	|9,894	|-254	|-256	|18	|1,654	|2	|89.05	|0	|
2010-11-23|TA111	|10,186	|9,938	|9,998	|9,870	|9,870	|9,908	|-316	|-278	|48	|116	|44	|237.80	|0	|
2010-11-23|WS101	|2,509	|2,520	|2,520	|2,483	|2,486	|2,498	|-23	|-11	|628	|21,120	|-448	|1,568.56	|0	|
2010-11-23|WS103	|2,582	|2,551	|2,551	|2,551	|2,551	|2,551	|-31	|-31	|6	|266	|0	|15.31	|0	|
2010-11-23|WS105	|2,602	|2,601	|2,605	|2,571	|2,576	|2,584	|-26	|-18	|21,452	|66,994	|-302	|55,436.78	|0	|
2010-11-23|WS107	|2,595	|2,598	|2,599	|2,566	|2,573	|2,593	|-22	|-2	|492	|1,000	|44	|1,275.81	|0	|
2010-11-23|WS109	|2,712	|2,705	|2,716	|2,673	|2,676	|2,688	|-36	|-24	|13,832	|30,500	|1,262	|37,182.05	|0	|
2010-11-23|WS111	|2,711	|2,704	|2,706	|2,687	|2,704	|2,699	|-7	|-12	|80	|396	|32	|215.95	|0	|
2010-11-23|WS201	|2,767	|2,775	|2,775	|2,734	|2,740	|2,750	|-27	|-17	|710	|4,698	|36	|1,952.64	|0	|
2010-11-23|WS203	|2,782	|2,779	|2,779	|2,765	|2,765	|2,773	|-17	|-9	|10	|80	|4	|27.73	|0	|
2010-11-23|WS205	|2,782	|2,946	|2,946	|2,782	|2,808	|2,812	|26	|30	|26	|12	|12	|73.11	|0	|
2010-11-23|WT101	|2,131	|2,132	|2,132	|2,132	|2,132	|2,132	|1	|1	|2	|352	|0	|4.26	|0	|
2010-11-23|WT103	|2,216	|2,225	|2,225	|2,214	|2,215	|2,216	|-1	|0	|32	|752	|-2	|70.92	|0	|
2010-11-23|WT105	|2,290	|2,295	|2,304	|2,280	|2,286	|2,288	|-4	|-2	|186	|2,512	|-24	|425.56	|0	|
2010-11-23|WT107	|2,377	|2,389	|2,389	|2,375	|2,375	|2,377	|-2	|0	|16	|136	|8	|38.03	|0	|
2010-11-23|WT109	|2,385	|2,371	|2,393	|2,371	|2,372	|2,375	|-13	|-10	|58	|368	|-30	|137.73	|0	|
2010-11-23|WT111	|2,385	|2,388	|2,399	|2,385	|2,385	|2,392	|0	|7	|38	|16	|16	|90.90	|0	|
2010-11-24|CF101	|25,990	|25,250	|26,350	|25,000	|26,135	|25,605	|145	|-385	|13,318	|7,770	|-2,440	|170,515.22	|0	|
2010-11-24|CF103	|25,700	|25,000	|26,015	|24,755	|25,800	|25,495	|100	|-205	|3,538	|3,090	|-292	|45,099.33	|0	|
2010-11-24|CF105	|25,565	|24,930	|26,025	|24,675	|25,755	|25,365	|190	|-200	|1,861,390	|209,004	|3,656	|23,608,884.45	|0	|
2010-11-24|CF107	|25,420	|24,765	|26,020	|24,615	|25,770	|25,205	|350	|-215	|9,124	|4,170	|-992	|114,984.75	|0	|
2010-11-24|CF109	|25,450	|24,800	|26,130	|24,600	|25,880	|25,480	|430	|30	|2,631,106	|207,922	|42,120	|33,519,774.66	|0	|
2010-11-24|CF111	|23,055	|22,590	|23,395	|22,510	|23,245	|22,995	|190	|-60	|24,734	|17,262	|3,394	|284,377.75	|0	|
2010-11-24|ER101	|2,310	|2,300	|2,308	|2,280	|2,303	|2,291	|-7	|-19	|2,276	|8,904	|-296	|5,215.05	|0	|
2010-11-24|ER103	|2,354	|2,353	|2,358	|2,334	|2,352	|2,344	|-2	|-10	|112	|318	|-16	|262.56	|0	|
2010-11-24|ER105	|2,416	|2,409	|2,415	|2,386	|2,411	|2,397	|-5	|-19	|619,014	|214,516	|-35,782	|1,484,022.51	|0	|
2010-11-24|ER107	|2,396	|2,400	|2,411	|2,385	|2,411	|2,397	|15	|1	|1,752	|7,318	|-604	|4,199.47	|0	|
2010-11-24|ER109	|2,546	|2,540	|2,548	|2,522	|2,541	|2,534	|-5	|-12	|47,258	|46,124	|-2,678	|119,744.63	|0	|
2010-11-24|ER111	|2,562	|2,565	|2,579	|2,558	|2,573	|2,569	|11	|7	|182	|158	|124	|467.58	|0	|
2010-11-24|RO101	|9,086	|9,110	|9,222	|9,096	|9,216	|9,140	|130	|54	|1,656	|24,372	|-52	|7,568.30	|0	|
2010-11-24|RO103	|9,214	|9,200	|9,390	|9,200	|9,390	|9,308	|176	|94	|18	|106	|6	|83.77	|0	|
2010-11-24|RO105	|9,402	|9,380	|9,532	|9,364	|9,526	|9,452	|124	|50	|53,044	|114,198	|340	|250,661.95	|0	|
2010-11-24|RO107	|9,522	|0	|0	|0	|0	|9,658	|-9522	|136	|0	|130	|0	|0.00	|0	|
2010-11-24|RO109	|9,698	|9,680	|9,856	|9,666	|9,852	|9,768	|154	|70	|9,054	|21,070	|1,416	|44,213.02	|0	|
2010-11-24|RO111	|9,694	|9,788	|9,952	|9,788	|9,952	|9,896	|258	|202	|6	|8	|-2	|29.69	|0	|
2010-11-24|SR101	|6,184	|6,199	|6,358	|6,199	|6,350	|6,303	|166	|119	|10,012	|38,016	|-812	|63,031.04	|0	|
2010-11-24|SR103	|6,143	|6,215	|6,319	|6,200	|6,319	|6,255	|176	|112	|1,164	|6,772	|4	|7,280.94	|0	|
2010-11-24|SR105	|6,183	|6,244	|6,352	|6,225	|6,352	|6,299	|169	|116	|99,982	|110,162	|-700	|629,789.65	|0	|
2010-11-24|SR107	|6,192	|6,291	|6,371	|6,254	|6,364	|6,320	|172	|128	|1,618	|13,104	|264	|10,226.25	|0	|
2010-11-24|SR109	|6,317	|6,415	|6,488	|6,360	|6,484	|6,432	|167	|115	|1,721,282	|488,056	|15,916	|11,071,685.06	|0	|
2010-11-24|SR111	|6,181	|6,254	|6,321	|6,251	|6,282	|6,278	|101	|97	|166	|1,918	|52	|1,042.21	|0	|
2010-11-24|SR201	|5,979	|6,050	|6,120	|6,010	|6,120	|6,060	|141	|81	|8,708	|12,498	|1,160	|52,770.24	|0	|
2010-11-24|SR203	|5,903	|5,909	|6,034	|5,909	|6,025	|5,984	|122	|81	|342	|2,740	|-28	|2,046.63	|0	|
2010-11-24|SR205	|5,983	|6,021	|6,107	|6,021	|6,088	|6,066	|105	|83	|92	|934	|50	|558.06	|0	|
2010-11-24|TA012	|9,412	|9,500	|9,502	|9,440	|9,478	|9,498	|66	|86	|296	|6,542	|-64	|1,405.62	|0	|
2010-11-24|TA101	|9,510	|9,520	|9,574	|9,406	|9,536	|9,488	|26	|-22	|5,784	|35,966	|160	|27,435.15	|0	|
2010-11-24|TA102	|9,498	|9,668	|9,674	|9,518	|9,518	|9,598	|20	|100	|206	|70	|0	|988.55	|0	|
2010-11-24|TA103	|9,614	|9,650	|9,708	|9,580	|9,590	|9,632	|-24	|18	|58	|222	|-18	|279.33	|0	|
2010-11-24|TA104	|9,608	|9,634	|9,760	|9,574	|9,640	|9,638	|32	|30	|406	|416	|206	|1,956.41	|0	|
2010-11-24|TA105	|9,708	|9,700	|9,784	|9,594	|9,724	|9,688	|16	|-20	|884,096	|192,484	|-15,824	|4,282,152.38	|0	|
2010-11-24|TA106	|9,664	|9,658	|9,850	|9,658	|9,702	|9,764	|38	|100	|38	|64	|6	|185.52	|0	|
2010-11-24|TA107	|9,842	|9,826	|9,826	|9,806	|9,826	|9,824	|-16	|-18	|12	|120	|-8	|58.94	|0	|
2010-11-24|TA108	|9,804	|9,732	|9,732	|9,732	|9,732	|9,732	|-72	|-72	|4	|8	|0	|19.46	|0	|
2010-11-24|TA109	|9,920	|9,850	|9,974	|9,800	|9,926	|9,896	|6	|-24	|4,692	|3,400	|-496	|23,216.72	|0	|
2010-11-24|TA110	|9,894	|9,982	|9,996	|9,982	|9,996	|9,988	|102	|94	|6	|1,656	|2	|29.96	|0	|
2010-11-24|TA111	|9,908	|9,948	|9,986	|9,862	|9,862	|9,940	|-46	|32	|32	|100	|-16	|159.05	|0	|
2010-11-24|WS101	|2,498	|2,489	|2,496	|2,485	|2,490	|2,488	|-8	|-10	|504	|20,750	|-370	|1,254.07	|0	|
2010-11-24|WS103	|2,551	|2,579	|2,579	|2,548	|2,552	|2,555	|1	|4	|24	|258	|-8	|61.32	|0	|
2010-11-24|WS105	|2,584	|2,599	|2,599	|2,574	|2,585	|2,582	|1	|-2	|13,520	|64,924	|-2,070	|34,904.43	|0	|
2010-11-24|WS107	|2,593	|2,584	|2,592	|2,574	|2,585	|2,583	|-8	|-10	|124	|1,060	|60	|320.33	|0	|
2010-11-24|WS109	|2,688	|2,695	|2,698	|2,677	|2,688	|2,688	|0	|0	|7,572	|29,978	|-522	|20,350.92	|0	|
2010-11-24|WS111	|2,699	|2,700	|2,704	|2,700	|2,704	|2,700	|5	|1	|40	|432	|36	|108.01	|0	|
2010-11-24|WS201	|2,750	|2,750	|2,760	|2,741	|2,754	|2,748	|4	|-2	|346	|4,740	|42	|950.89	|0	|
2010-11-24|WS203	|2,773	|0	|0	|0	|0	|2,773	|-2773	|0	|0	|80	|0	|0.00	|0	|
2010-11-24|WS205	|2,812	|2,791	|2,839	|2,791	|2,818	|2,813	|6	|1	|36	|42	|30	|101.25	|0	|
2010-11-24|WT101	|2,132	|2,156	|2,156	|2,130	|2,131	|2,144	|-1	|12	|14	|352	|0	|30.02	|0	|
2010-11-24|WT103	|2,216	|2,218	|2,224	|2,213	|2,213	|2,218	|-3	|2	|30	|744	|-8	|66.54	|0	|
2010-11-24|WT105	|2,288	|2,304	|2,304	|2,276	|2,282	|2,281	|-6	|-7	|124	|2,510	|-2	|282.81	|0	|
2010-11-24|WT107	|2,377	|2,376	|2,376	|2,367	|2,369	|2,371	|-8	|-6	|12	|140	|4	|28.46	|0	|
2010-11-24|WT109	|2,375	|2,400	|2,400	|2,376	|2,376	|2,389	|1	|14	|18	|378	|10	|42.99	|0	|
2010-11-24|WT111	|2,392	|2,407	|2,416	|2,386	|2,399	|2,397	|7	|5	|138	|126	|110	|330.80	|0	|
2010-11-25|CF101	|25,605	|26,500	|26,510	|26,000	|26,175	|26,315	|570	|710	|18,396	|11,622	|3,852	|242,026.77	|0	|
2010-11-25|CF103	|25,495	|25,860	|25,960	|25,495	|25,510	|25,685	|15	|190	|2,398	|3,590	|500	|30,794.79	|0	|
2010-11-25|CF105	|25,365	|25,940	|25,945	|25,220	|25,270	|25,585	|-95	|220	|801,440	|173,242	|-35,762	|10,252,770.31	|0	|
2010-11-25|CF107	|25,205	|25,860	|25,905	|25,200	|25,240	|25,560	|35	|355	|4,690	|3,514	|-656	|59,932.85	|0	|
2010-11-25|CF109	|25,480	|26,000	|26,050	|25,210	|25,235	|25,600	|-245	|120	|1,993,852	|194,712	|-13,210	|25,520,645.30	|0	|
2010-11-25|CF111	|22,995	|23,360	|23,360	|22,900	|22,940	|23,065	|-55	|70	|12,188	|16,074	|-1,188	|140,571.19	|0	|
2010-11-25|ER101	|2,291	|2,296	|2,316	|2,277	|2,277	|2,299	|-14	|8	|1,880	|9,000	|96	|4,321.19	|0	|
2010-11-25|ER103	|2,344	|2,358	|2,368	|2,333	|2,333	|2,351	|-11	|7	|92	|300	|-18	|216.28	|0	|
2010-11-25|ER105	|2,397	|2,420	|2,427	|2,382	|2,383	|2,407	|-14	|10	|518,112	|215,992	|1,476	|1,247,288.39	|0	|
2010-11-25|ER107	|2,397	|2,418	|2,427	|2,396	|2,396	|2,406	|-1	|9	|1,286	|7,204	|-114	|3,093.63	|0	|
2010-11-25|ER109	|2,534	|2,550	|2,561	|2,512	|2,513	|2,538	|-21	|4	|46,130	|48,130	|2,006	|117,082.99	|0	|
2010-11-25|ER111	|2,569	|2,580	|2,588	|2,552	|2,552	|2,573	|-17	|4	|90	|168	|10	|231.57	|0	|
2010-11-25|RO101	|9,140	|9,220	|9,312	|9,220	|9,234	|9,266	|94	|126	|2,100	|24,360	|-12	|9,728.37	|0	|
2010-11-25|RO103	|9,308	|9,364	|9,466	|9,344	|9,372	|9,372	|64	|64	|18	|108	|2	|84.34	|0	|
2010-11-25|RO105	|9,452	|9,578	|9,648	|9,552	|9,562	|9,602	|110	|150	|54,818	|115,952	|1,754	|263,171.33	|0	|
2010-11-25|RO107	|9,658	|9,778	|9,778	|9,778	|9,778	|9,778	|120	|120	|2	|130	|0	|9.78	|0	|
2010-11-25|RO109	|9,768	|9,872	|9,984	|9,872	|9,900	|9,936	|132	|168	|15,088	|24,178	|3,108	|74,945.96	|0	|
2010-11-25|RO111	|9,896	|9,924	|10,014	|9,924	|10,014	|9,956	|118	|60	|6	|8	|0	|29.86	|0	|
2010-11-25|SR101	|6,303	|6,420	|6,420	|6,297	|6,297	|6,353	|-6	|50	|4,800	|38,046	|30	|30,492.14	|0	|
2010-11-25|SR103	|6,255	|6,350	|6,358	|6,269	|6,269	|6,316	|14	|61	|506	|6,778	|6	|3,195.85	|0	|
2010-11-25|SR105	|6,299	|6,400	|6,400	|6,291	|6,291	|6,348	|-8	|49	|80,786	|108,082	|-2,080	|512,814.10	|0	|
2010-11-25|SR107	|6,320	|6,490	|6,490	|6,307	|6,315	|6,369	|-5	|49	|1,142	|13,012	|-92	|7,273.58	|0	|
2010-11-25|SR109	|6,432	|6,510	|6,528	|6,420	|6,423	|6,477	|-9	|45	|1,300,410	|490,732	|2,676	|8,422,916.07	|0	|
2010-11-25|SR111	|6,278	|6,379	|6,380	|6,261	|6,268	|6,294	|-10	|16	|184	|1,840	|-78	|1,158.07	|0	|
2010-11-25|SR201	|6,060	|6,149	|6,160	|6,056	|6,058	|6,118	|-2	|58	|4,820	|12,588	|90	|29,490.99	|0	|
2010-11-25|SR203	|5,984	|6,077	|6,080	|5,921	|5,981	|6,036	|-3	|52	|654	|2,964	|224	|3,947.29	|0	|
2010-11-25|SR205	|6,066	|6,130	|6,163	|5,992	|6,064	|6,117	|-2	|51	|180	|1,002	|68	|1,101.08	|0	|
2010-11-25|TA012	|9,498	|9,500	|9,512	|9,414	|9,466	|9,492	|-32	|-6	|716	|5,922	|-620	|3,397.97	|0	|
2010-11-25|TA101	|9,488	|9,658	|9,658	|9,430	|9,430	|9,540	|-58	|52	|1,274	|35,782	|-184	|6,077.26	|0	|
2010-11-25|TA102	|9,598	|0	|0	|0	|0	|9,520	|-9598	|-78	|0	|70	|0	|0.00	|0	|
2010-11-25|TA103	|9,632	|0	|0	|0	|0	|9,550	|-9632	|-82	|0	|222	|0	|0.00	|0	|
2010-11-25|TA104	|9,638	|9,720	|9,720	|9,680	|9,680	|9,696	|42	|58	|64	|352	|-64	|310.28	|0	|
2010-11-25|TA105	|9,688	|9,836	|9,850	|9,606	|9,610	|9,724	|-78	|36	|571,256	|187,244	|-5,240	|2,777,093.39	|0	|
2010-11-25|TA106	|9,764	|9,816	|9,826	|9,654	|9,724	|9,746	|-40	|-18	|40	|70	|6	|194.89	|0	|
2010-11-25|TA107	|9,824	|0	|0	|0	|0	|9,774	|-9824	|-50	|0	|120	|0	|0.00	|0	|
2010-11-25|TA108	|9,732	|0	|0	|0	|0	|9,732	|-9732	|0	|0	|8	|0	|0.00	|0	|
2010-11-25|TA109	|9,896	|9,998	|10,052	|9,816	|9,822	|9,936	|-74	|40	|2,310	|3,364	|-36	|11,475.43	|0	|
2010-11-25|TA110	|9,988	|9,998	|10,058	|9,896	|9,896	|10,000	|-92	|12	|12	|1,650	|-6	|60.00	|0	|
2010-11-25|TA111	|9,940	|0	|0	|0	|0	|9,938	|-9940	|-2	|0	|100	|0	|0.00	|0	|
2010-11-25|WS101	|2,488	|2,485	|2,495	|2,477	|2,477	|2,490	|-11	|2	|5,204	|15,762	|-4,988	|12,956.09	|0	|
2010-11-25|WS103	|2,555	|2,549	|2,549	|2,535	|2,535	|2,536	|-20	|-19	|146	|198	|-60	|370.25	|0	|
2010-11-25|WS105	|2,582	|2,587	|2,587	|2,566	|2,568	|2,577	|-14	|-5	|23,520	|65,294	|370	|60,617.44	|0	|
2010-11-25|WS107	|2,583	|2,575	|2,583	|2,570	|2,570	|2,575	|-13	|-8	|108	|1,102	|42	|278.09	|0	|
2010-11-25|WS109	|2,688	|2,690	|2,698	|2,669	|2,670	|2,685	|-18	|-3	|12,708	|30,972	|994	|34,120.68	|0	|
2010-11-25|WS111	|2,700	|2,705	|2,705	|2,705	|2,705	|2,705	|5	|5	|12	|444	|12	|32.46	|0	|
2010-11-25|WS201	|2,748	|2,767	|2,767	|2,739	|2,739	|2,748	|-9	|0	|200	|4,760	|20	|549.62	|0	|
2010-11-25|WS203	|2,773	|2,797	|2,797	|2,756	|2,762	|2,773	|-11	|0	|12	|78	|-2	|33.27	|0	|
2010-11-25|WS205	|2,813	|2,807	|2,813	|2,800	|2,800	|2,804	|-13	|-9	|28	|50	|8	|78.52	|0	|
2010-11-25|WT101	|2,144	|2,133	|2,134	|2,132	|2,133	|2,133	|-11	|-11	|14	|350	|-2	|29.86	|0	|
2010-11-25|WT103	|2,218	|2,220	|2,220	|2,213	|2,213	|2,217	|-5	|-1	|16	|744	|0	|35.46	|0	|
2010-11-25|WT105	|2,281	|2,283	|2,283	|2,272	|2,274	|2,278	|-7	|-3	|90	|2,496	|-14	|205.05	|0	|
2010-11-25|WT107	|2,371	|0	|0	|0	|0	|2,371	|-2371	|0	|0	|140	|0	|0.00	|0	|
2010-11-25|WT109	|2,389	|2,377	|2,379	|2,377	|2,379	|2,378	|-10	|-11	|8	|376	|-2	|19.02	|0	|
2010-11-25|WT111	|2,397	|2,394	|2,394	|2,390	|2,390	|2,392	|-7	|-5	|30	|152	|26	|71.76	|0	|
2010-11-26|CF101	|26,315	|26,175	|26,345	|25,205	|25,570	|25,680	|-745	|-635	|9,086	|11,860	|238	|116,661.10	|0	|
2010-11-26|CF103	|25,685	|25,530	|25,530	|24,410	|24,725	|24,840	|-960	|-845	|2,046	|3,930	|340	|25,411.40	|0	|
2010-11-26|CF105	|25,585	|25,380	|25,420	|24,305	|24,470	|24,705	|-1115	|-880	|572,568	|163,558	|-9,684	|7,072,189.61	|0	|
2010-11-26|CF107	|25,560	|25,275	|25,370	|24,280	|24,430	|24,590	|-1130	|-970	|3,754	|4,236	|722	|46,160.05	|0	|
2010-11-26|CF109	|25,600	|25,335	|25,395	|24,320	|24,460	|24,695	|-1140	|-905	|1,605,194	|202,380	|7,668	|19,818,444.41	|0	|
2010-11-26|CF111	|23,065	|22,945	|23,005	|22,100	|22,390	|22,580	|-675	|-485	|11,034	|13,768	|-2,306	|124,567.14	|0	|
2010-11-26|ER101	|2,299	|2,271	|2,275	|2,205	|2,224	|2,227	|-75	|-72	|2,686	|7,576	|-1,424	|5,981.41	|0	|
2010-11-26|ER103	|2,351	|2,331	|2,339	|2,261	|2,278	|2,298	|-73	|-53	|654	|396	|96	|1,502.62	|0	|
2010-11-26|ER105	|2,407	|2,375	|2,383	|2,304	|2,329	|2,334	|-78	|-73	|633,864	|196,488	|-19,504	|1,479,639.26	|0	|
2010-11-26|ER107	|2,406	|2,393	|2,393	|2,327	|2,350	|2,352	|-56	|-54	|2,460	|6,650	|-554	|5,785.86	|0	|
2010-11-26|ER109	|2,538	|2,510	|2,510	|2,428	|2,448	|2,458	|-90	|-80	|80,526	|40,416	|-7,714	|197,939.16	|0	|
2010-11-26|ER111	|2,573	|2,550	|2,550	|2,468	|2,481	|2,502	|-92	|-71	|120	|174	|6	|300.26	|0	|
2010-11-26|RO101	|9,266	|9,280	|9,280	|9,082	|9,140	|9,160	|-126	|-106	|1,782	|24,336	|-24	|8,161.19	|0	|
2010-11-26|RO103	|9,372	|0	|0	|0	|0	|9,310	|-9372	|-62	|0	|108	|0	|0.00	|0	|
2010-11-26|RO105	|9,602	|9,620	|9,638	|9,380	|9,470	|9,482	|-132	|-120	|49,198	|113,886	|-2,066	|233,211.05	|0	|
2010-11-26|RO107	|9,778	|9,600	|9,636	|9,600	|9,620	|9,622	|-158	|-156	|22	|130	|0	|105.83	|0	|
2010-11-26|RO109	|9,936	|9,988	|9,988	|9,714	|9,800	|9,810	|-136	|-126	|12,562	|24,466	|288	|61,612.94	|0	|
2010-11-26|RO111	|9,956	|9,778	|9,778	|9,778	|9,778	|9,778	|-178	|-178	|2	|10	|2	|9.78	|0	|
2010-11-26|SR101	|6,353	|6,296	|6,310	|6,129	|6,270	|6,224	|-83	|-129	|5,696	|37,816	|-230	|35,476.67	|0	|
2010-11-26|SR103	|6,316	|6,262	|6,265	|6,110	|6,206	|6,159	|-110	|-157	|534	|6,940	|162	|3,288.95	|0	|
2010-11-26|SR105	|6,348	|6,301	|6,305	|6,098	|6,256	|6,206	|-92	|-142	|97,066	|111,766	|3,684	|602,429.65	|0	|
2010-11-26|SR107	|6,369	|6,327	|6,327	|6,109	|6,246	|6,206	|-123	|-163	|2,802	|13,220	|208	|17,388.96	|0	|
2010-11-26|SR109	|6,477	|6,440	|6,442	|6,219	|6,359	|6,317	|-118	|-160	|1,749,166	|448,460	|-42,272	|11,049,490.89	|0	|
2010-11-26|SR111	|6,294	|6,245	|6,254	|6,090	|6,188	|6,148	|-106	|-146	|536	|1,416	|-424	|3,295.42	|0	|
2010-11-26|SR201	|6,118	|6,060	|6,070	|5,885	|6,009	|5,983	|-109	|-135	|12,576	|11,656	|-932	|75,244.44	|0	|
2010-11-26|SR203	|6,036	|5,962	|5,982	|5,811	|5,915	|5,896	|-121	|-140	|788	|3,272	|308	|4,645.98	|0	|
2010-11-26|SR205	|6,117	|6,059	|6,068	|5,912	|5,988	|5,966	|-129	|-151	|428	|1,294	|292	|2,553.58	|0	|
2010-11-26|TA012	|9,492	|9,230	|9,230	|9,148	|9,150	|9,174	|-342	|-318	|1,504	|6,060	|138	|6,898.54	|0	|
2010-11-26|TA101	|9,540	|9,482	|9,482	|9,154	|9,244	|9,226	|-296	|-314	|9,584	|37,742	|1,960	|44,205.12	|0	|
2010-11-26|TA102	|9,520	|9,240	|9,240	|9,208	|9,222	|9,222	|-298	|-298	|12	|70	|0	|55.32	|0	|
2010-11-26|TA103	|9,550	|9,458	|9,458	|9,244	|9,244	|9,268	|-306	|-282	|34	|218	|-4	|157.55	|0	|
2010-11-26|TA104	|9,696	|9,580	|9,580	|9,270	|9,270	|9,354	|-426	|-342	|566	|356	|4	|2,647.04	|0	|
2010-11-26|TA105	|9,724	|9,632	|9,640	|9,256	|9,350	|9,386	|-374	|-338	|704,106	|173,766	|-13,478	|3,304,180.95	|0	|
2010-11-26|TA106	|9,746	|9,520	|9,520	|9,276	|9,374	|9,366	|-372	|-380	|20	|66	|-4	|93.65	|0	|
2010-11-26|TA107	|9,774	|0	|0	|0	|0	|9,510	|-9774	|-264	|0	|120	|0	|0.00	|0	|
2010-11-26|TA108	|9,732	|0	|0	|0	|0	|9,570	|-9732	|-162	|0	|8	|0	|0.00	|0	|
2010-11-26|TA109	|9,936	|9,838	|9,840	|9,484	|9,560	|9,600	|-376	|-336	|3,336	|3,528	|164	|16,012.09	|0	|
2010-11-26|TA110	|10,000	|9,682	|9,718	|9,570	|9,574	|9,624	|-426	|-376	|488	|1,298	|-352	|2,348.13	|0	|
2010-11-26|TA111	|9,938	|9,600	|9,600	|9,600	|9,600	|9,600	|-338	|-338	|2	|100	|0	|9.60	|0	|
2010-11-26|WS101	|2,490	|2,475	|2,615	|2,452	|2,457	|2,471	|-33	|-19	|2,200	|14,188	|-1,574	|5,437.12	|0	|
2010-11-26|WS103	|2,536	|2,555	|2,555	|2,500	|2,500	|2,512	|-36	|-24	|22	|188	|-10	|55.26	|0	|
2010-11-26|WS105	|2,577	|2,575	|2,575	|2,542	|2,546	|2,553	|-31	|-24	|32,400	|61,256	|-4,038	|82,708.32	|0	|
2010-11-26|WS107	|2,575	|2,573	|2,573	|2,532	|2,532	|2,547	|-43	|-28	|282	|1,140	|38	|718.36	|0	|
2010-11-26|WS109	|2,685	|2,670	|2,677	|2,639	|2,645	|2,651	|-40	|-34	|20,770	|33,318	|2,346	|55,059.29	|0	|
2010-11-26|WS111	|2,705	|2,686	|2,691	|2,680	|2,680	|2,683	|-25	|-22	|72	|420	|-24	|193.16	|0	|
2010-11-26|WS201	|2,748	|2,745	|2,749	|2,711	|2,716	|2,721	|-32	|-27	|338	|4,812	|52	|919.77	|0	|
2010-11-26|WS203	|2,773	|2,785	|2,785	|2,741	|2,741	|2,765	|-32	|-8	|10	|74	|-4	|27.65	|0	|
2010-11-26|WS205	|2,804	|2,781	|2,785	|2,768	|2,769	|2,775	|-35	|-29	|68	|66	|16	|188.73	|0	|
2010-11-26|WT101	|2,133	|2,148	|2,148	|2,100	|2,140	|2,126	|7	|-7	|16	|346	|-4	|34.01	|0	|
2010-11-26|WT103	|2,217	|2,192	|2,208	|2,188	|2,208	|2,204	|-9	|-13	|42	|728	|-16	|92.56	|0	|
2010-11-26|WT105	|2,278	|2,261	|2,267	|2,252	|2,256	|2,261	|-22	|-17	|82	|2,502	|6	|185.37	|0	|
2010-11-26|WT107	|2,371	|2,345	|2,364	|2,345	|2,355	|2,357	|-16	|-14	|22	|138	|-2	|51.84	|0	|
2010-11-26|WT109	|2,378	|2,353	|2,365	|2,351	|2,352	|2,354	|-26	|-24	|28	|366	|-10	|65.91	|0	|
2010-11-26|WT111	|2,392	|2,390	|2,390	|2,361	|2,363	|2,368	|-29	|-24	|16	|158	|6	|37.89	|0	|
2010-11-29|CF101	|25,680	|25,355	|26,350	|25,355	|26,240	|26,065	|560	|385	|9,734	|10,998	|-862	|126,849.64	|0	|
2010-11-29|CF103	|24,840	|24,510	|25,500	|24,500	|25,375	|25,050	|535	|210	|2,060	|3,852	|-78	|25,803.28	|0	|
2010-11-29|CF105	|24,705	|24,315	|25,350	|24,170	|25,130	|24,790	|425	|85	|463,634	|152,846	|-10,712	|5,747,044.84	|0	|
2010-11-29|CF107	|24,590	|24,205	|25,350	|24,190	|25,185	|24,760	|595	|170	|2,522	|3,822	|-414	|31,220.31	|0	|
2010-11-29|CF109	|24,695	|24,355	|25,495	|24,180	|25,240	|24,915	|545	|220	|1,937,030	|218,450	|16,070	|24,132,240.76	|0	|
2010-11-29|CF111	|22,580	|22,370	|23,200	|22,205	|23,065	|22,690	|485	|110	|8,574	|14,224	|456	|97,271.45	|0	|
2010-11-29|ER101	|2,227	|2,221	|2,224	|2,185	|2,219	|2,201	|-8	|-26	|1,672	|6,744	|-832	|3,679.68	|0	|
2010-11-29|ER103	|2,298	|2,267	|2,270	|2,238	|2,270	|2,258	|-28	|-40	|52	|388	|-8	|117.44	|0	|
2010-11-29|ER105	|2,334	|2,317	|2,324	|2,281	|2,318	|2,304	|-16	|-30	|381,216	|168,298	|-28,190	|878,150.92	|0	|
2010-11-29|ER107	|2,352	|2,327	|2,349	|2,302	|2,332	|2,317	|-20	|-35	|866	|6,444	|-206	|2,006.60	|0	|
2010-11-29|ER109	|2,458	|2,440	|2,448	|2,400	|2,441	|2,425	|-17	|-33	|50,820	|42,958	|2,542	|123,226.98	|0	|
2010-11-29|ER111	|2,502	|2,478	|2,483	|2,445	|2,472	|2,465	|-30	|-37	|82	|176	|2	|202.10	|0	|
2010-11-29|RO101	|9,160	|9,122	|9,220	|9,082	|9,220	|9,172	|60	|12	|1,264	|24,336	|0	|5,796.90	|0	|
2010-11-29|RO103	|9,310	|9,298	|9,336	|9,298	|9,336	|9,318	|26	|8	|4	|106	|-2	|18.63	|0	|
2010-11-29|RO105	|9,482	|9,440	|9,568	|9,386	|9,562	|9,480	|80	|-2	|39,018	|114,000	|114	|184,942.04	|0	|
2010-11-29|RO107	|9,622	|9,568	|9,750	|9,568	|9,708	|9,676	|86	|54	|34	|118	|-12	|164.49	|0	|
2010-11-29|RO109	|9,810	|9,790	|9,910	|9,716	|9,906	|9,824	|96	|14	|11,768	|26,506	|2,040	|57,797.56	|0	|
2010-11-29|RO111	|9,778	|9,944	|9,944	|9,944	|9,944	|9,944	|166	|166	|2	|8	|-2	|9.94	|0	|
2010-11-29|SR101	|6,224	|6,265	|6,360	|6,227	|6,347	|6,305	|123	|81	|5,584	|38,050	|234	|35,196.19	|0	|
2010-11-29|SR103	|6,159	|6,250	|6,305	|6,220	|6,305	|6,261	|146	|102	|208	|6,898	|-42	|1,302.31	|0	|
2010-11-29|SR105	|6,206	|6,245	|6,341	|6,208	|6,325	|6,278	|119	|72	|58,308	|107,286	|-4,480	|366,040.42	|0	|
2010-11-29|SR107	|6,206	|6,215	|6,338	|6,215	|6,325	|6,268	|119	|62	|1,266	|13,124	|-96	|7,935.25	|0	|
2010-11-29|SR109	|6,317	|6,357	|6,450	|6,311	|6,430	|6,382	|113	|65	|1,247,148	|424,426	|-24,034	|7,959,515.58	|0	|
2010-11-29|SR111	|6,148	|6,219	|6,300	|6,214	|6,288	|6,269	|140	|121	|54	|1,398	|-18	|338.53	|0	|
2010-11-29|SR201	|5,983	|6,050	|6,099	|5,978	|6,083	|6,045	|100	|62	|4,166	|11,642	|-14	|25,181.79	|0	|
2010-11-29|SR203	|5,896	|5,933	|6,028	|5,899	|6,005	|5,980	|109	|84	|664	|3,092	|-180	|3,970.88	|0	|
2010-11-29|SR205	|5,966	|6,008	|6,084	|5,982	|6,074	|6,044	|108	|78	|266	|1,376	|82	|1,607.65	|0	|
2010-11-29|TA012	|9,174	|9,200	|9,210	|9,168	|9,180	|9,196	|6	|22	|376	|5,988	|-72	|1,728.75	|0	|
2010-11-29|TA101	|9,226	|9,178	|9,272	|9,140	|9,240	|9,230	|14	|4	|2,402	|37,018	|-724	|11,084.03	|0	|
2010-11-29|TA102	|9,222	|8,786	|9,276	|8,786	|9,242	|9,024	|20	|-198	|8	|70	|0	|36.09	|0	|
2010-11-29|TA103	|9,268	|8,806	|9,288	|8,806	|9,288	|9,046	|20	|-222	|8	|218	|0	|36.18	|0	|
2010-11-29|TA104	|9,354	|9,246	|9,350	|9,214	|9,350	|9,286	|-4	|-68	|8	|356	|0	|37.14	|0	|
2010-11-29|TA105	|9,386	|9,280	|9,408	|9,224	|9,360	|9,340	|-26	|-46	|647,398	|167,290	|-6,476	|3,023,362.01	|0	|
2010-11-29|TA106	|9,366	|9,304	|9,402	|9,142	|9,384	|9,360	|18	|-6	|30	|64	|-2	|140.40	|0	|
2010-11-29|TA107	|9,510	|9,390	|9,480	|9,330	|9,390	|9,382	|-120	|-128	|24	|114	|-6	|112.58	|0	|
2010-11-29|TA108	|9,570	|0	|0	|0	|0	|9,570	|-9570	|0	|0	|8	|0	|0.00	|0	|
2010-11-29|TA109	|9,600	|9,510	|9,624	|9,466	|9,574	|9,564	|-26	|-36	|2,836	|3,460	|-68	|13,561.53	|0	|
2010-11-29|TA110	|9,624	|9,608	|9,626	|9,600	|9,610	|9,608	|-14	|-16	|50	|1,248	|-50	|240.20	|0	|
2010-11-29|TA111	|9,600	|0	|0	|0	|0	|9,616	|-9600	|16	|0	|100	|0	|0.00	|0	|
2010-11-29|WS101	|2,471	|2,448	|2,463	|2,443	|2,458	|2,451	|-13	|-20	|632	|13,968	|-220	|1,549.29	|0	|
2010-11-29|WS103	|2,512	|2,440	|2,507	|2,440	|2,500	|2,489	|-12	|-23	|20	|200	|12	|49.77	|0	|
2010-11-29|WS105	|2,553	|2,550	|2,559	|2,532	|2,557	|2,548	|4	|-5	|22,406	|55,472	|-5,784	|57,080.24	|0	|
2010-11-29|WS107	|2,547	|2,570	|2,570	|2,495	|2,539	|2,535	|-8	|-12	|170	|1,136	|-4	|430.89	|0	|
2010-11-29|WS109	|2,651	|2,649	|2,659	|2,624	|2,651	|2,642	|0	|-9	|15,808	|32,788	|-530	|41,767.34	|0	|
2010-11-29|WS111	|2,683	|2,660	|2,682	|2,660	|2,679	|2,677	|-4	|-6	|40	|418	|-2	|107.09	|0	|
2010-11-29|WS201	|2,721	|2,740	|2,740	|2,701	|2,721	|2,711	|0	|-10	|350	|4,730	|-82	|948.99	|0	|
2010-11-29|WS203	|2,765	|2,798	|2,798	|2,740	|2,755	|2,766	|-10	|1	|10	|76	|2	|27.66	|0	|
2010-11-29|WS205	|2,775	|2,851	|2,851	|2,763	|2,770	|2,782	|-5	|7	|36	|68	|2	|100.14	|0	|
2010-11-29|WT101	|2,126	|0	|0	|0	|0	|2,126	|-2126	|0	|0	|346	|0	|0.00	|0	|
2010-11-29|WT103	|2,204	|2,193	|2,224	|2,193	|2,205	|2,212	|1	|8	|22	|728	|0	|48.66	|0	|
2010-11-29|WT105	|2,261	|2,241	|2,258	|2,232	|2,250	|2,247	|-11	|-14	|226	|2,500	|-2	|507.74	|0	|
2010-11-29|WT107	|2,357	|2,338	|2,344	|2,303	|2,315	|2,325	|-42	|-32	|148	|154	|16	|344.12	|0	|
2010-11-29|WT109	|2,354	|2,327	|2,358	|2,327	|2,343	|2,346	|-11	|-8	|38	|366	|0	|89.16	|0	|
2010-11-29|WT111	|2,368	|2,346	|2,360	|2,346	|2,360	|2,353	|-8	|-15	|8	|158	|0	|18.82	|0	|
2010-11-30|CF101	|26,065	|26,330	|26,465	|25,700	|26,430	|26,025	|365	|-40	|3,918	|10,250	|-748	|50,986.53	|0	|
2010-11-30|CF103	|25,050	|25,400	|25,600	|24,710	|25,590	|25,185	|540	|135	|1,258	|3,620	|-232	|15,841.65	|0	|
2010-11-30|CF105	|24,790	|25,140	|25,400	|24,420	|25,375	|24,905	|585	|115	|352,660	|147,886	|-4,960	|4,391,348.68	|0	|
2010-11-30|CF107	|24,760	|25,125	|25,440	|24,410	|25,440	|24,950	|680	|190	|2,154	|3,340	|-482	|26,871.74	|0	|
2010-11-30|CF109	|24,915	|25,250	|25,560	|24,435	|25,515	|24,960	|600	|45	|2,228,102	|246,558	|28,108	|27,805,301.46	|0	|
2010-11-30|CF111	|22,690	|22,980	|23,295	|22,360	|23,290	|22,830	|600	|140	|10,362	|14,802	|578	|118,287.78	|0	|
2010-11-30|ER101	|2,201	|2,212	|2,217	|2,195	|2,215	|2,211	|14	|10	|1,700	|5,890	|-854	|3,758.30	|0	|
2010-11-30|ER103	|2,258	|2,255	|2,268	|2,253	|2,260	|2,258	|2	|0	|18	|386	|-2	|40.65	|0	|
2010-11-30|ER105	|2,304	|2,305	|2,316	|2,284	|2,311	|2,302	|7	|-2	|314,226	|158,900	|-9,398	|723,337.75	|0	|
2010-11-30|ER107	|2,317	|2,330	|2,335	|2,305	|2,325	|2,319	|8	|2	|380	|6,330	|-114	|881.17	|0	|
2010-11-30|ER109	|2,425	|2,433	|2,439	|2,401	|2,433	|2,421	|8	|-4	|30,996	|41,980	|-978	|75,040.13	|0	|
2010-11-30|ER111	|2,465	|2,472	|2,472	|2,441	|2,458	|2,454	|-7	|-11	|64	|174	|-2	|157.08	|0	|
2010-11-30|RO101	|9,172	|9,198	|9,240	|9,112	|9,240	|9,198	|68	|26	|1,124	|24,332	|-4	|5,169.17	|0	|
2010-11-30|RO103	|9,318	|0	|0	|0	|0	|9,374	|-9318	|56	|0	|106	|0	|0.00	|0	|
2010-11-30|RO105	|9,480	|9,542	|9,592	|9,446	|9,590	|9,530	|110	|50	|38,806	|114,572	|572	|184,898.12	|0	|
2010-11-30|RO107	|9,676	|0	|0	|0	|0	|9,774	|-9676	|98	|0	|118	|0	|0.00	|0	|
2010-11-30|RO109	|9,824	|9,872	|9,966	|9,796	|9,962	|9,878	|138	|54	|13,842	|30,504	|3,998	|68,358.80	|0	|
2010-11-30|RO111	|9,944	|0	|0	|0	|0	|9,962	|-9944	|18	|0	|8	|0	|0.00	|0	|
2010-11-30|SR101	|6,305	|6,347	|6,409	|6,308	|6,399	|6,358	|94	|53	|6,628	|37,640	|-410	|42,113.16	|0	|
2010-11-30|SR103	|6,261	|6,264	|6,351	|6,245	|6,345	|6,281	|84	|20	|502	|6,762	|-136	|3,153.20	|0	|
2010-11-30|SR105	|6,278	|6,286	|6,390	|6,262	|6,376	|6,316	|98	|38	|59,322	|105,340	|-1,946	|374,662.65	|0	|
2010-11-30|SR107	|6,268	|6,301	|6,388	|6,267	|6,375	|6,308	|107	|40	|1,062	|12,908	|-216	|6,699.19	|0	|
2010-11-30|SR109	|6,382	|6,398	|6,497	|6,355	|6,485	|6,413	|103	|31	|1,560,344	|420,252	|-4,174	|10,006,293.90	|0	|
2010-11-30|SR111	|6,269	|6,707	|6,707	|6,231	|6,340	|6,286	|71	|17	|234	|1,238	|-160	|1,470.87	|0	|
2010-11-30|SR201	|6,045	|6,058	|6,130	|6,020	|6,115	|6,051	|70	|6	|6,382	|9,576	|-2,066	|38,615.22	|0	|
2010-11-30|SR203	|5,980	|5,978	|6,050	|5,953	|6,050	|5,992	|70	|12	|1,594	|2,108	|-984	|9,551.62	|0	|
2010-11-30|SR205	|6,044	|6,050	|6,106	|6,030	|6,106	|6,057	|62	|13	|168	|1,370	|-6	|1,017.57	|0	|
2010-11-30|TA012	|9,196	|9,180	|9,180	|8,982	|9,090	|9,016	|-106	|-180	|1,220	|6,580	|592	|5,499.80	|0	|
2010-11-30|TA101	|9,230	|9,224	|9,236	|9,038	|9,134	|9,104	|-96	|-126	|2,892	|37,024	|6	|13,163.41	|0	|
2010-11-30|TA102	|9,024	|9,222	|9,222	|9,070	|9,070	|9,104	|46	|80	|26	|48	|-22	|118.34	|0	|
2010-11-30|TA103	|9,046	|9,278	|9,278	|9,056	|9,180	|9,128	|134	|82	|66	|202	|-16	|301.21	|0	|
2010-11-30|TA104	|9,286	|9,252	|9,252	|9,094	|9,112	|9,138	|-174	|-148	|52	|344	|-12	|237.58	|0	|
2010-11-30|TA105	|9,340	|9,366	|9,378	|9,088	|9,246	|9,192	|-94	|-148	|773,372	|165,096	|-2,194	|3,554,610.12	|0	|
2010-11-30|TA106	|9,360	|9,302	|9,302	|9,148	|9,208	|9,170	|-152	|-190	|68	|68	|4	|311.74	|0	|
2010-11-30|TA107	|9,382	|9,326	|9,352	|9,220	|9,258	|9,288	|-124	|-94	|14	|108	|-6	|65.01	|0	|
2010-11-30|TA108	|9,570	|0	|0	|0	|0	|9,492	|-9570	|-78	|0	|8	|0	|0.00	|0	|
2010-11-30|TA109	|9,564	|9,574	|9,580	|9,332	|9,476	|9,436	|-88	|-128	|4,402	|3,608	|148	|20,765.49	|0	|
2010-11-30|TA110	|9,608	|9,480	|9,480	|9,480	|9,480	|9,480	|-128	|-128	|2	|1,246	|-2	|9.48	|0	|
2010-11-30|TA111	|9,616	|9,548	|9,602	|9,548	|9,602	|9,576	|-14	|-40	|4	|96	|-4	|19.15	|0	|
2010-11-30|WS101	|2,451	|2,452	|2,453	|2,445	|2,452	|2,449	|1	|-2	|530	|13,960	|-8	|1,297.90	|0	|
2010-11-30|WS103	|2,489	|2,462	|2,482	|2,462	|2,479	|2,475	|-10	|-14	|1,150	|1,296	|1,096	|2,845.75	|0	|
2010-11-30|WS105	|2,548	|2,551	|2,560	|2,536	|2,550	|2,546	|2	|-2	|13,000	|54,608	|-864	|33,099.92	|0	|
2010-11-30|WS107	|2,535	|2,540	|2,545	|2,514	|2,529	|2,529	|-6	|-6	|334	|1,376	|240	|844.56	|0	|
2010-11-30|WS109	|2,642	|2,645	|2,655	|2,630	|2,652	|2,642	|10	|0	|10,366	|30,878	|-1,910	|27,385.63	|0	|
2010-11-30|WS111	|2,677	|2,680	|2,684	|2,674	|2,677	|2,678	|0	|1	|12	|418	|0	|32.14	|0	|
2010-11-30|WS201	|2,711	|2,719	|2,724	|2,700	|2,715	|2,709	|4	|-2	|302	|4,674	|-56	|818.18	|0	|
2010-11-30|WS203	|2,766	|2,745	|2,756	|2,743	|2,756	|2,748	|-10	|-18	|6	|74	|-2	|16.49	|0	|
2010-11-30|WS205	|2,782	|2,768	|2,785	|2,765	|2,771	|2,773	|-11	|-9	|54	|70	|2	|149.76	|0	|
2010-11-30|WT101	|2,126	|2,049	|2,228	|2,049	|2,120	|2,143	|-6	|17	|58	|342	|-4	|124.32	|0	|
2010-11-30|WT103	|2,212	|2,248	|2,248	|2,189	|2,204	|2,206	|-8	|-6	|106	|646	|-82	|233.78	|0	|
2010-11-30|WT105	|2,247	|2,252	|2,252	|2,240	|2,245	|2,244	|-2	|-3	|112	|2,466	|-34	|251.36	|0	|
2010-11-30|WT107	|2,325	|2,306	|2,326	|2,303	|2,309	|2,315	|-16	|-10	|88	|150	|-4	|203.71	|0	|
2010-11-30|WT109	|2,346	|2,349	|2,349	|2,330	|2,347	|2,336	|1	|-10	|20	|356	|-10	|46.71	|0	|
2010-11-30|WT111	|2,353	|2,354	|2,354	|2,331	|2,334	|2,340	|-19	|-13	|8	|158	|0	|18.72	|0	|
2010-12-01|CF101	|26,025	|26,175	|26,450	|26,140	|26,280	|26,345	|255	|320	|3,674	|8,794	|-1,456	|48,391.27	|0	|
2010-12-01|CF103	|25,185	|25,500	|25,660	|25,250	|25,500	|25,495	|315	|310	|1,368	|3,420	|-200	|17,437.48	|0	|
2010-12-01|CF105	|24,905	|25,300	|25,525	|25,030	|25,300	|25,300	|395	|395	|239,522	|135,328	|-12,558	|3,030,069.98	|0	|
2010-12-01|CF107	|24,950	|25,290	|25,540	|25,050	|25,335	|25,300	|385	|350	|1,434	|3,238	|-102	|18,141.17	|0	|
2010-12-01|CF109	|24,960	|25,405	|25,670	|25,095	|25,380	|25,400	|420	|440	|1,877,224	|216,866	|-29,692	|23,840,790.31	|0	|
2010-12-01|CF111	|22,830	|23,195	|23,445	|22,990	|23,200	|23,245	|370	|415	|13,662	|17,942	|3,140	|158,799.17	|0	|
2010-12-01|ER101	|2,211	|2,213	|2,230	|2,209	|2,230	|2,217	|19	|6	|534	|5,704	|-186	|1,183.68	|0	|
2010-12-01|ER103	|2,258	|2,264	|2,276	|2,254	|2,276	|2,264	|18	|6	|588	|714	|328	|1,330.99	|0	|
2010-12-01|ER105	|2,302	|2,309	|2,327	|2,299	|2,323	|2,312	|21	|10	|201,840	|155,550	|-3,350	|466,712.35	|0	|
2010-12-01|ER107	|2,319	|2,324	|2,340	|2,320	|2,340	|2,330	|21	|11	|770	|6,200	|-130	|1,794.25	|0	|
2010-12-01|ER109	|2,421	|2,426	|2,447	|2,421	|2,444	|2,433	|23	|12	|23,746	|38,026	|-3,954	|57,766.09	|0	|
2010-12-01|ER111	|2,454	|2,466	|2,484	|2,462	|2,484	|2,471	|30	|17	|36	|176	|2	|88.94	|0	|
2010-12-01|RO101	|9,198	|9,220	|9,314	|9,202	|9,290	|9,268	|92	|70	|1,518	|24,344	|12	|7,034.27	|0	|
2010-12-01|RO103	|9,374	|0	|0	|0	|0	|9,448	|-9374	|74	|0	|106	|0	|0.00	|0	|
2010-12-01|RO105	|9,530	|9,588	|9,690	|9,542	|9,666	|9,638	|136	|108	|60,114	|115,678	|1,106	|289,647.38	|0	|
2010-12-01|RO107	|9,774	|9,846	|9,858	|9,846	|9,858	|9,852	|84	|78	|4	|116	|-2	|19.70	|0	|
2010-12-01|RO109	|9,878	|9,930	|10,072	|9,906	|10,046	|10,016	|168	|138	|31,978	|39,308	|8,804	|160,141.01	|0	|
2010-12-01|RO111	|9,962	|10,006	|10,006	|10,006	|10,006	|10,006	|44	|44	|4	|12	|4	|20.01	|0	|
2010-12-01|SR101	|6,358	|6,333	|6,561	|6,320	|6,550	|6,465	|192	|107	|10,524	|39,102	|1,462	|68,033.39	|0	|
2010-12-01|SR103	|6,281	|6,300	|6,460	|6,290	|6,436	|6,357	|155	|76	|1,122	|6,936	|174	|7,132.30	|0	|
2010-12-01|SR105	|6,316	|6,316	|6,505	|6,308	|6,472	|6,396	|156	|80	|71,270	|115,954	|10,614	|455,835.05	|0	|
2010-12-01|SR107	|6,308	|6,322	|6,495	|6,300	|6,460	|6,383	|152	|75	|2,820	|11,836	|-1,072	|17,998.81	|0	|
2010-12-01|SR109	|6,413	|6,425	|6,588	|6,402	|6,546	|6,487	|133	|74	|1,542,914	|474,986	|54,734	|10,008,458.58	|0	|
2010-12-01|SR111	|6,286	|6,280	|6,425	|6,280	|6,425	|6,294	|139	|8	|358	|918	|-320	|2,253.11	|0	|
2010-12-01|SR201	|6,051	|6,062	|6,224	|6,040	|6,178	|6,135	|127	|84	|5,770	|10,790	|1,214	|35,397.81	|0	|
2010-12-01|SR203	|5,992	|5,981	|6,128	|5,981	|6,100	|6,066	|108	|74	|318	|2,232	|124	|1,929.06	|0	|
2010-12-01|SR205	|6,057	|6,050	|6,202	|6,048	|6,173	|6,140	|116	|83	|360	|1,392	|22	|2,210.38	|0	|
2010-12-01|TA012	|9,016	|9,100	|9,100	|9,100	|9,100	|9,100	|84	|84	|60	|6,580	|0	|273.00	|9,368	|
2010-12-01|TA101	|9,104	|9,122	|9,292	|9,064	|9,174	|9,140	|70	|36	|632	|36,940	|-84	|2,888.27	|0	|
2010-12-01|TA102	|9,104	|0	|0	|0	|0	|9,162	|-9104	|58	|0	|48	|0	|0.00	|0	|
2010-12-01|TA103	|9,128	|9,178	|9,178	|9,178	|9,178	|9,178	|50	|50	|2	|202	|0	|9.18	|0	|
2010-12-01|TA104	|9,138	|9,162	|9,270	|9,162	|9,218	|9,240	|80	|102	|134	|288	|-56	|619.08	|0	|
2010-12-01|TA105	|9,192	|9,200	|9,318	|9,150	|9,274	|9,238	|82	|46	|491,002	|176,610	|11,514	|2,267,606.47	|0	|
2010-12-01|TA106	|9,170	|9,242	|9,362	|9,242	|9,276	|9,262	|106	|92	|66	|84	|16	|305.66	|0	|
2010-12-01|TA107	|9,288	|9,346	|9,380	|9,300	|9,380	|9,344	|92	|56	|14	|110	|2	|65.40	|0	|
2010-12-01|TA108	|9,492	|9,446	|9,446	|9,314	|9,374	|9,400	|-118	|-92	|70	|12	|4	|328.95	|0	|
2010-12-01|TA109	|9,436	|9,432	|9,550	|9,400	|9,516	|9,456	|80	|20	|3,504	|3,528	|-80	|16,565.71	|0	|
2010-12-01|TA110	|9,480	|0	|0	|0	|0	|9,532	|-9480	|52	|0	|1,246	|0	|0.00	|0	|
2010-12-01|TA111	|9,576	|0	|0	|0	|0	|9,576	|-9576	|0	|0	|96	|0	|0.00	|0	|
2010-12-01|WS101	|2,449	|2,449	|2,455	|2,449	|2,452	|2,452	|3	|3	|1,098	|14,158	|198	|2,691.80	|0	|
2010-12-01|WS103	|2,475	|2,476	|2,495	|2,476	|2,495	|2,486	|20	|11	|494	|1,750	|454	|1,227.94	|0	|
2010-12-01|WS105	|2,546	|2,549	|2,565	|2,545	|2,563	|2,557	|17	|11	|11,308	|51,920	|-2,688	|28,911.48	|0	|
2010-12-01|WS107	|2,529	|2,530	|2,548	|2,530	|2,548	|2,540	|19	|11	|468	|1,766	|390	|1,188.52	|0	|
2010-12-01|WS109	|2,642	|2,644	|2,674	|2,644	|2,672	|2,662	|30	|20	|11,440	|28,728	|-2,150	|30,455.05	|0	|
2010-12-01|WS111	|2,678	|2,699	|2,701	|2,699	|2,701	|2,700	|23	|22	|4	|420	|2	|10.80	|0	|
2010-12-01|WS201	|2,709	|2,707	|2,730	|2,707	|2,726	|2,722	|17	|13	|126	|4,684	|10	|342.92	|0	|
2010-12-01|WS203	|2,748	|2,760	|2,760	|2,760	|2,760	|2,760	|12	|12	|6	|70	|-4	|16.56	|0	|
2010-12-01|WS205	|2,773	|2,778	|2,799	|2,771	|2,794	|2,787	|21	|14	|32	|68	|-2	|89.18	|0	|
2010-12-01|WT101	|2,143	|2,101	|2,117	|2,095	|2,104	|2,104	|-39	|-39	|46	|320	|-22	|96.76	|0	|
2010-12-01|WT103	|2,206	|2,201	|2,201	|2,180	|2,184	|2,190	|-22	|-16	|24	|660	|14	|52.56	|0	|
2010-12-01|WT105	|2,244	|2,231	|2,248	|2,222	|2,240	|2,240	|-4	|-4	|96	|2,472	|6	|215.00	|0	|
2010-12-01|WT107	|2,315	|2,314	|2,317	|2,314	|2,315	|2,315	|0	|0	|12	|158	|8	|27.78	|0	|
2010-12-01|WT109	|2,336	|2,349	|2,351	|2,349	|2,349	|2,349	|13	|13	|20	|370	|14	|46.98	|0	|
2010-12-01|WT111	|2,340	|2,360	|2,360	|2,359	|2,359	|2,359	|19	|19	|6	|158	|0	|14.16	|0	|
2010-12-02|CF101	|26,345	|26,990	|27,330	|26,715	|27,330	|27,090	|985	|745	|1,952	|8,346	|-448	|26,442.27	|0	|
2010-12-02|CF103	|25,495	|26,105	|26,510	|25,970	|26,365	|26,205	|870	|710	|916	|3,320	|-100	|12,002.48	|0	|
2010-12-02|CF105	|25,300	|25,995	|26,370	|25,755	|26,200	|26,055	|900	|755	|185,212	|117,996	|-17,332	|2,412,683.01	|0	|
2010-12-02|CF107	|25,300	|26,050	|26,415	|25,800	|26,260	|26,140	|960	|840	|754	|3,244	|6	|9,855.44	|0	|
2010-12-02|CF109	|25,400	|26,100	|26,580	|25,870	|26,365	|26,210	|965	|810	|1,554,216	|208,228	|-8,638	|20,366,882.95	|0	|
2010-12-02|CF111	|23,245	|23,700	|24,195	|23,605	|23,930	|23,855	|685	|610	|17,650	|21,224	|3,282	|210,538.59	|0	|
2010-12-02|ER101	|2,217	|2,239	|2,256	|2,239	|2,244	|2,247	|27	|30	|462	|5,658	|-46	|1,038.17	|0	|
2010-12-02|ER103	|2,264	|2,298	|2,302	|2,293	|2,295	|2,295	|31	|31	|62	|722	|8	|142.28	|0	|
2010-12-02|ER105	|2,312	|2,352	|2,357	|2,338	|2,340	|2,345	|28	|33	|172,422	|138,944	|-16,606	|404,351.84	|0	|
2010-12-02|ER107	|2,330	|2,356	|2,377	|2,351	|2,354	|2,362	|24	|32	|296	|6,226	|26	|699.07	|0	|
2010-12-02|ER109	|2,433	|2,467	|2,478	|2,458	|2,458	|2,467	|25	|34	|19,090	|36,626	|-1,400	|47,094.55	|0	|
2010-12-02|ER111	|2,471	|2,545	|2,545	|2,495	|2,495	|2,506	|24	|35	|82	|174	|-2	|205.52	|0	|
2010-12-02|RO101	|9,268	|9,388	|9,430	|9,364	|9,378	|9,398	|110	|130	|1,344	|24,338	|-6	|6,315.10	|0	|
2010-12-02|RO103	|9,448	|0	|0	|0	|0	|9,448	|-9448	|0	|0	|106	|0	|0.00	|0	|
2010-12-02|RO105	|9,638	|9,762	|9,824	|9,744	|9,754	|9,782	|116	|144	|32,242	|115,700	|22	|157,676.68	|0	|
2010-12-02|RO107	|9,852	|9,964	|9,964	|9,964	|9,964	|9,964	|112	|112	|2	|116	|0	|9.96	|0	|
2010-12-02|RO109	|10,016	|10,188	|10,200	|10,112	|10,120	|10,152	|104	|136	|16,648	|38,842	|-466	|84,507.47	|0	|
2010-12-02|RO111	|10,006	|10,346	|10,346	|10,270	|10,270	|10,322	|264	|316	|6	|12	|0	|30.96	|0	|
2010-12-02|SR101	|6,465	|6,644	|6,644	|6,498	|6,504	|6,568	|39	|103	|7,258	|37,590	|-1,512	|47,520.93	|0	|
2010-12-02|SR103	|6,357	|6,496	|6,535	|6,413	|6,413	|6,464	|56	|107	|626	|6,846	|-90	|4,046.50	|0	|
2010-12-02|SR105	|6,396	|6,558	|6,558	|6,434	|6,443	|6,491	|47	|95	|48,592	|109,038	|-6,916	|315,434.96	|0	|
2010-12-02|SR107	|6,383	|6,539	|6,539	|6,439	|6,439	|6,495	|56	|112	|1,680	|11,748	|-88	|10,911.58	|0	|
2010-12-02|SR109	|6,487	|6,620	|6,627	|6,520	|6,535	|6,575	|48	|88	|1,159,032	|427,074	|-47,912	|7,620,208.46	|0	|
2010-12-02|SR111	|6,294	|6,440	|6,734	|5,854	|6,405	|6,467	|111	|173	|416	|900	|-18	|2,690.12	|0	|
2010-12-02|SR201	|6,135	|6,268	|6,268	|6,150	|6,150	|6,210	|15	|75	|6,076	|11,338	|548	|37,731.46	|0	|
2010-12-02|SR203	|6,066	|6,137	|6,155	|6,077	|6,077	|6,131	|11	|65	|466	|2,036	|-196	|2,856.87	|0	|
2010-12-02|SR205	|6,140	|6,256	|6,256	|6,170	|6,170	|6,204	|30	|64	|96	|1,422	|30	|595.60	|0	|
2010-12-02|TA012	|9,100	|0	|0	|0	|0	|9,218	|-9100	|118	|0	|6,580	|0	|0.00	|9,336	|
2010-12-02|TA101	|9,140	|9,488	|9,488	|9,276	|9,302	|9,314	|162	|174	|2,066	|36,694	|-246	|9,619.84	|0	|
2010-12-02|TA102	|9,162	|9,386	|9,386	|9,198	|9,352	|9,334	|190	|172	|12	|44	|-4	|56.00	|0	|
2010-12-02|TA103	|9,178	|9,364	|9,450	|9,364	|9,414	|9,396	|236	|218	|36	|202	|0	|169.12	|0	|
2010-12-02|TA104	|9,240	|9,418	|9,418	|9,376	|9,376	|9,400	|136	|160	|8	|288	|0	|37.60	|0	|
2010-12-02|TA105	|9,238	|9,390	|9,494	|9,380	|9,432	|9,440	|194	|202	|577,158	|182,064	|5,454	|2,724,216.92	|0	|
2010-12-02|TA106	|9,262	|8,768	|9,510	|8,768	|9,504	|9,418	|242	|156	|26	|100	|16	|122.42	|0	|
2010-12-02|TA107	|9,344	|9,380	|9,536	|9,380	|9,536	|9,498	|192	|154	|12	|106	|-4	|56.98	|0	|
2010-12-02|TA108	|9,400	|9,698	|9,720	|9,698	|9,720	|9,714	|320	|314	|6	|12	|0	|29.14	|0	|
2010-12-02|TA109	|9,456	|9,610	|9,750	|9,610	|9,660	|9,668	|204	|212	|3,718	|4,024	|496	|17,970.77	|0	|
2010-12-02|TA110	|9,532	|9,796	|9,800	|9,728	|9,728	|9,788	|196	|256	|30	|1,216	|-30	|146.82	|0	|
2010-12-02|TA111	|9,576	|9,806	|9,806	|9,798	|9,798	|9,802	|222	|226	|18	|78	|-18	|88.21	|0	|
2010-12-02|WS101	|2,452	|2,485	|2,485	|2,460	|2,466	|2,470	|14	|18	|1,034	|14,624	|466	|2,554.24	|0	|
2010-12-02|WS103	|2,486	|2,518	|2,522	|2,508	|2,520	|2,515	|34	|29	|68	|1,796	|46	|170.99	|0	|
2010-12-02|WS105	|2,557	|2,600	|2,602	|2,570	|2,581	|2,584	|24	|27	|29,452	|47,650	|-4,270	|76,103.82	|0	|
2010-12-02|WS107	|2,540	|2,583	|2,584	|2,555	|2,573	|2,573	|33	|33	|318	|1,804	|38	|818.15	|0	|
2010-12-02|WS109	|2,662	|2,700	|2,710	|2,682	|2,696	|2,697	|34	|35	|23,902	|30,576	|1,848	|64,457.61	|0	|
2010-12-02|WS111	|2,700	|2,729	|2,740	|2,726	|2,740	|2,729	|40	|29	|80	|484	|64	|218.29	|0	|
2010-12-02|WS201	|2,722	|2,764	|2,768	|2,746	|2,752	|2,755	|30	|33	|284	|4,582	|-102	|782.51	|0	|
2010-12-02|WS203	|2,760	|2,788	|2,788	|2,788	|2,788	|2,788	|28	|28	|2	|70	|0	|5.58	|0	|
2010-12-02|WS205	|2,787	|2,818	|2,828	|2,812	|2,818	|2,818	|31	|31	|42	|76	|8	|118.35	|0	|
2010-12-02|WT101	|2,104	|2,111	|2,123	|2,106	|2,112	|2,113	|8	|9	|22	|324	|4	|46.49	|0	|
2010-12-02|WT103	|2,190	|2,199	|2,202	|2,195	|2,201	|2,199	|11	|9	|30	|664	|4	|65.97	|0	|
2010-12-02|WT105	|2,240	|2,242	|2,279	|2,242	|2,252	|2,265	|12	|25	|310	|2,466	|-6	|702.13	|0	|
2010-12-02|WT107	|2,315	|2,342	|2,342	|2,327	|2,327	|2,331	|12	|16	|34	|182	|24	|79.26	|0	|
2010-12-02|WT109	|2,349	|2,389	|2,389	|2,341	|2,347	|2,349	|-2	|0	|332	|612	|242	|779.99	|0	|
2010-12-02|WT111	|2,359	|2,375	|2,379	|2,373	|2,379	|2,375	|20	|16	|12	|160	|2	|28.50	|0	|
2010-12-03|CF101	|27,090	|27,600	|27,940	|27,420	|27,565	|27,625	|475	|535	|3,290	|6,916	|-1,430	|45,444.90	|0	|
2010-12-03|CF103	|26,205	|26,515	|27,200	|26,515	|26,825	|26,875	|620	|670	|2,006	|2,752	|-568	|26,957.54	|0	|
2010-12-03|CF105	|26,055	|26,320	|27,070	|26,320	|26,655	|26,705	|600	|650	|218,296	|111,212	|-6,784	|2,914,919.46	|0	|
2010-12-03|CF107	|26,140	|26,505	|27,130	|26,400	|26,710	|26,790	|570	|650	|1,756	|2,732	|-512	|23,523.61	|0	|
2010-12-03|CF109	|26,210	|26,585	|27,265	|26,490	|26,815	|26,855	|605	|645	|1,912,534	|218,934	|10,706	|25,680,767.00	|0	|
2010-12-03|CF111	|23,855	|24,100	|24,680	|24,050	|24,230	|24,340	|375	|485	|14,266	|22,464	|1,240	|173,600.08	|0	|
2010-12-03|ER101	|2,247	|2,244	|2,248	|2,242	|2,246	|2,245	|-1	|-2	|188	|5,522	|-136	|422.05	|0	|
2010-12-03|ER103	|2,295	|2,296	|2,296	|2,287	|2,288	|2,291	|-7	|-4	|18	|718	|-4	|41.25	|0	|
2010-12-03|ER105	|2,345	|2,335	|2,346	|2,332	|2,340	|2,340	|-5	|-5	|88,982	|136,500	|-2,444	|208,212.11	|0	|
2010-12-03|ER107	|2,362	|2,349	|2,362	|2,349	|2,353	|2,354	|-9	|-8	|476	|6,400	|174	|1,120.58	|0	|
2010-12-03|ER109	|2,467	|2,450	|2,467	|2,450	|2,465	|2,461	|-2	|-6	|13,880	|35,140	|-1,486	|34,160.67	|0	|
2010-12-03|ER111	|2,506	|2,494	|2,503	|2,494	|2,502	|2,499	|-4	|-7	|26	|190	|16	|64.98	|0	|
2010-12-03|RO101	|9,398	|9,352	|9,416	|9,306	|9,388	|9,388	|-10	|-10	|720	|24,338	|0	|3,379.51	|0	|
2010-12-03|RO103	|9,448	|9,602	|9,602	|9,602	|9,602	|9,602	|154	|154	|2	|106	|0	|9.60	|0	|
2010-12-03|RO105	|9,782	|9,776	|9,808	|9,654	|9,772	|9,762	|-10	|-20	|33,258	|114,852	|-848	|162,330.26	|0	|
2010-12-03|RO107	|9,964	|9,896	|9,964	|9,896	|9,964	|9,910	|0	|-54	|18	|114	|-2	|89.19	|0	|
2010-12-03|RO109	|10,152	|10,170	|10,180	|10,024	|10,146	|10,136	|-6	|-16	|14,356	|41,468	|2,626	|72,748.57	|0	|
2010-12-03|RO111	|10,322	|10,150	|10,202	|10,138	|10,174	|10,162	|-148	|-160	|14	|12	|0	|71.13	|0	|
2010-12-03|SR101	|6,568	|6,500	|6,545	|6,495	|6,514	|6,522	|-54	|-46	|3,224	|37,248	|-342	|20,979.94	|0	|
2010-12-03|SR103	|6,464	|6,413	|6,460	|6,413	|6,433	|6,436	|-31	|-28	|60	|6,840	|-6	|386.16	|0	|
2010-12-03|SR105	|6,491	|6,440	|6,494	|6,433	|6,450	|6,463	|-41	|-28	|31,356	|107,634	|-1,404	|202,640.75	|0	|
2010-12-03|SR107	|6,495	|6,445	|6,487	|6,438	|6,450	|6,460	|-45	|-35	|378	|11,748	|0	|2,441.88	|0	|
2010-12-03|SR109	|6,575	|6,535	|6,585	|6,521	|6,539	|6,551	|-36	|-24	|1,059,588	|418,394	|-8,680	|6,941,833.68	|0	|
2010-12-03|SR111	|6,467	|6,425	|6,444	|6,398	|6,402	|6,424	|-65	|-43	|526	|1,380	|480	|3,378.92	|0	|
2010-12-03|SR201	|6,210	|6,170	|6,211	|6,149	|6,165	|6,176	|-45	|-34	|4,010	|11,478	|140	|24,765.16	|0	|
2010-12-03|SR203	|6,131	|6,082	|6,133	|6,078	|6,092	|6,103	|-39	|-28	|144	|2,008	|-28	|878.81	|0	|
2010-12-03|SR205	|6,204	|6,175	|6,202	|6,161	|6,177	|6,174	|-27	|-30	|156	|1,512	|90	|963.09	|0	|
2010-12-03|TA012	|9,218	|9,280	|9,280	|9,228	|9,278	|9,264	|60	|46	|372	|6,240	|-340	|1,722.83	|9,300	|
2010-12-03|TA101	|9,314	|9,330	|9,402	|9,310	|9,352	|9,364	|38	|50	|2,336	|35,748	|-946	|10,936.49	|0	|
2010-12-03|TA102	|9,334	|0	|0	|0	|0	|9,334	|-9334	|0	|0	|44	|0	|0.00	|0	|
2010-12-03|TA103	|9,396	|9,446	|9,508	|9,376	|9,376	|9,444	|-20	|48	|18	|202	|0	|85.00	|0	|
2010-12-03|TA104	|9,400	|9,506	|9,520	|9,444	|9,480	|9,488	|80	|88	|8	|288	|0	|37.95	|0	|
2010-12-03|TA105	|9,440	|9,460	|9,580	|9,430	|9,506	|9,502	|66	|62	|622,816	|174,894	|-7,170	|2,958,973.21	|0	|
2010-12-03|TA106	|9,418	|9,574	|9,590	|9,494	|9,534	|9,542	|116	|124	|46	|104	|4	|219.43	|0	|
2010-12-03|TA107	|9,498	|9,650	|9,650	|9,616	|9,616	|9,622	|118	|124	|12	|94	|-12	|57.73	|0	|
2010-12-03|TA108	|9,714	|9,596	|9,668	|9,554	|9,554	|9,618	|-160	|-96	|8	|12	|0	|38.47	|0	|
2010-12-03|TA109	|9,668	|9,652	|9,790	|9,652	|9,728	|9,716	|60	|48	|2,888	|4,084	|60	|14,030.60	|0	|
2010-12-03|TA110	|9,788	|0	|0	|0	|0	|9,788	|-9788	|0	|0	|1,216	|0	|0.00	|0	|
2010-12-03|TA111	|9,802	|9,840	|9,852	|9,840	|9,852	|9,846	|50	|44	|4	|78	|0	|19.69	|0	|
2010-12-03|WS101	|2,470	|2,471	|2,471	|2,464	|2,464	|2,466	|-6	|-4	|62	|14,614	|-10	|152.91	|0	|
2010-12-03|WS103	|2,515	|2,511	|2,513	|2,507	|2,507	|2,510	|-8	|-5	|42	|1,804	|8	|105.41	|0	|
2010-12-03|WS105	|2,584	|2,577	|2,585	|2,572	|2,579	|2,579	|-5	|-5	|11,052	|47,690	|40	|28,499.50	|0	|
2010-12-03|WS107	|2,573	|2,571	|2,576	|2,564	|2,573	|2,569	|0	|-4	|72	|1,856	|52	|184.99	|0	|
2010-12-03|WS109	|2,697	|2,692	|2,699	|2,681	|2,693	|2,689	|-4	|-8	|15,692	|30,038	|-538	|42,199.11	|0	|
2010-12-03|WS111	|2,729	|2,731	|2,731	|2,712	|2,724	|2,717	|-5	|-12	|26	|462	|-22	|70.65	|0	|
2010-12-03|WS201	|2,755	|2,753	|2,763	|2,743	|2,755	|2,753	|0	|-2	|138	|4,600	|18	|379.93	|0	|
2010-12-03|WS203	|2,788	|2,780	|2,780	|2,780	|2,780	|2,780	|-8	|-8	|2	|70	|0	|5.56	|0	|
2010-12-03|WS205	|2,818	|2,826	|2,826	|2,807	|2,813	|2,811	|-5	|-7	|44	|100	|24	|123.66	|0	|
2010-12-03|WT101	|2,113	|2,110	|2,125	|2,101	|2,125	|2,114	|12	|1	|42	|312	|-12	|88.79	|0	|
2010-12-03|WT103	|2,199	|2,186	|2,209	|2,184	|2,189	|2,190	|-10	|-9	|26	|664	|0	|56.94	|0	|
2010-12-03|WT105	|2,265	|2,256	|2,259	|2,248	|2,254	|2,253	|-11	|-12	|84	|2,458	|-8	|189.25	|0	|
2010-12-03|WT107	|2,331	|2,326	|2,329	|2,326	|2,329	|2,328	|-2	|-3	|14	|188	|6	|32.59	|0	|
2010-12-03|WT109	|2,349	|2,346	|2,348	|2,344	|2,348	|2,346	|-1	|-3	|12	|608	|-4	|28.15	|0	|
2010-12-03|WT111	|2,375	|2,361	|2,372	|2,354	|2,367	|2,362	|-8	|-13	|14	|166	|6	|33.07	|0	|
2010-12-06|CF101	|27,625	|28,150	|28,265	|27,700	|27,850	|28,070	|225	|445	|1,904	|6,616	|-300	|26,721.13	|0	|
2010-12-06|CF103	|26,875	|27,360	|27,655	|26,980	|27,075	|27,390	|200	|515	|1,556	|2,764	|12	|21,307.75	|0	|
2010-12-06|CF105	|26,705	|27,200	|27,510	|26,825	|26,910	|27,185	|205	|480	|179,542	|100,064	|-11,148	|2,440,556.17	|0	|
2010-12-06|CF107	|26,790	|27,250	|27,560	|26,925	|26,965	|27,225	|175	|435	|1,502	|2,508	|-224	|20,445.87	|0	|
2010-12-06|CF109	|26,855	|27,350	|27,685	|26,970	|27,020	|27,310	|165	|455	|1,861,900	|243,704	|24,770	|25,426,278.04	|0	|
2010-12-06|CF111	|24,340	|24,720	|25,055	|24,550	|24,630	|24,825	|290	|485	|15,456	|25,346	|2,882	|191,828.45	|0	|
2010-12-06|ER101	|2,245	|2,257	|2,265	|2,252	|2,256	|2,258	|11	|13	|358	|5,352	|-170	|808.40	|0	|
2010-12-06|ER103	|2,291	|2,308	|2,308	|2,300	|2,303	|2,303	|12	|12	|38	|724	|6	|87.53	|0	|
2010-12-06|ER105	|2,340	|2,355	|2,360	|2,344	|2,353	|2,353	|13	|13	|96,986	|127,818	|-8,682	|228,183.61	|0	|
2010-12-06|ER107	|2,354	|2,366	|2,372	|2,360	|2,365	|2,366	|11	|12	|290	|6,424	|24	|686.09	|0	|
2010-12-06|ER109	|2,461	|2,480	|2,485	|2,470	|2,480	|2,479	|19	|18	|13,640	|35,310	|170	|33,809.58	|0	|
2010-12-06|ER111	|2,499	|2,516	|2,522	|2,510	|2,515	|2,515	|16	|16	|26	|194	|4	|65.39	|0	|
2010-12-06|RO101	|9,388	|9,450	|9,488	|9,400	|9,480	|9,460	|92	|72	|2,514	|24,338	|0	|11,891.71	|0	|
2010-12-06|RO103	|9,602	|0	|0	|0	|0	|9,606	|-9602	|4	|0	|106	|0	|0.00	|0	|
2010-12-06|RO105	|9,762	|9,842	|9,880	|9,782	|9,880	|9,852	|118	|90	|36,836	|109,358	|-5,494	|181,439.26	|0	|
2010-12-06|RO107	|9,910	|9,964	|9,964	|9,964	|9,964	|9,964	|54	|54	|2	|116	|2	|9.96	|0	|
2010-12-06|RO109	|10,136	|10,228	|10,262	|10,156	|10,260	|10,230	|124	|94	|16,156	|44,188	|2,720	|82,639.12	|0	|
2010-12-06|RO111	|10,162	|10,288	|10,288	|10,288	|10,288	|10,288	|126	|126	|2	|14	|2	|10.29	|0	|
2010-12-06|SR101	|6,522	|6,540	|6,569	|6,498	|6,522	|6,533	|0	|11	|3,074	|35,688	|-1,560	|20,083.41	|0	|
2010-12-06|SR103	|6,436	|6,487	|6,499	|6,443	|6,479	|6,476	|43	|40	|146	|6,838	|-2	|945.53	|0	|
2010-12-06|SR105	|6,463	|6,500	|6,532	|6,472	|6,497	|6,504	|34	|41	|37,272	|106,200	|-1,434	|242,419.91	|0	|
2010-12-06|SR107	|6,460	|6,493	|6,531	|6,473	|6,500	|6,511	|40	|51	|722	|11,746	|-2	|4,700.83	|0	|
2010-12-06|SR109	|6,551	|6,596	|6,635	|6,570	|6,599	|6,603	|48	|52	|946,436	|403,326	|-15,068	|6,249,246.05	|0	|
2010-12-06|SR111	|6,424	|6,441	|6,484	|6,435	|6,459	|6,468	|35	|44	|278	|1,572	|192	|1,798.04	|0	|
2010-12-06|SR201	|6,176	|6,213	|6,256	|6,206	|6,227	|6,228	|51	|52	|4,174	|11,642	|164	|25,997.41	|0	|
2010-12-06|SR203	|6,103	|6,151	|6,179	|6,134	|6,159	|6,156	|56	|53	|284	|1,948	|-60	|1,748.27	|0	|
2010-12-06|SR205	|6,174	|6,213	|6,252	|6,213	|6,222	|6,229	|48	|55	|136	|1,524	|12	|847.19	|0	|
2010-12-06|TA012	|9,264	|9,372	|9,372	|9,342	|9,342	|9,368	|78	|104	|12	|6,242	|2	|56.20	|9,274	|
2010-12-06|TA101	|9,364	|9,480	|9,498	|9,382	|9,430	|9,450	|66	|86	|1,188	|35,400	|-348	|5,612.85	|0	|
2010-12-06|TA102	|9,334	|9,384	|9,484	|9,384	|9,468	|9,434	|134	|100	|12	|46	|2	|56.60	|0	|
2010-12-06|TA103	|9,444	|9,564	|9,564	|9,564	|9,564	|9,564	|120	|120	|2	|200	|-2	|9.56	|0	|
2010-12-06|TA104	|9,488	|9,622	|9,624	|9,570	|9,570	|9,596	|82	|108	|10	|288	|0	|47.98	|0	|
2010-12-06|TA105	|9,502	|9,600	|9,666	|9,536	|9,576	|9,608	|74	|106	|371,824	|170,816	|-4,078	|1,786,196.98	|0	|
2010-12-06|TA106	|9,542	|9,722	|9,724	|9,578	|9,634	|9,672	|92	|130	|64	|100	|-4	|309.50	|0	|
2010-12-06|TA107	|9,622	|9,826	|9,832	|9,694	|9,694	|9,810	|72	|188	|38	|82	|-12	|186.38	|0	|
2010-12-06|TA108	|9,618	|9,868	|9,868	|9,716	|9,724	|9,762	|106	|144	|18	|10	|-2	|87.86	|0	|
2010-12-06|TA109	|9,716	|9,868	|9,884	|9,758	|9,802	|9,830	|86	|114	|2,556	|3,788	|-296	|12,562.55	|0	|
2010-12-06|TA110	|9,788	|0	|0	|0	|0	|9,824	|-9788	|36	|0	|1,216	|0	|0.00	|0	|
2010-12-06|TA111	|9,846	|9,934	|9,934	|9,928	|9,928	|9,930	|82	|84	|10	|70	|-8	|49.65	|0	|
2010-12-06|WS101	|2,466	|2,494	|2,513	|2,467	|2,513	|2,485	|47	|19	|964	|14,766	|152	|2,395.18	|0	|
2010-12-06|WS103	|2,510	|2,528	|2,562	|2,528	|2,562	|2,551	|52	|41	|48	|1,820	|16	|122.43	|0	|
2010-12-06|WS105	|2,579	|2,600	|2,640	|2,596	|2,636	|2,621	|57	|42	|45,768	|50,410	|2,720	|119,947.54	|0	|
2010-12-06|WS107	|2,569	|2,624	|2,624	|2,588	|2,602	|2,598	|33	|29	|552	|1,892	|36	|1,434.02	|0	|
2010-12-06|WS109	|2,689	|2,723	|2,757	|2,715	|2,753	|2,740	|64	|51	|72,844	|42,668	|12,630	|199,558.76	|0	|
2010-12-06|WS111	|2,717	|2,752	|2,782	|2,748	|2,782	|2,761	|65	|44	|38	|458	|-4	|104.91	|0	|
2010-12-06|WS201	|2,753	|2,784	|2,810	|2,783	|2,807	|2,796	|54	|43	|626	|4,746	|146	|1,750.32	|0	|
2010-12-06|WS203	|2,780	|2,824	|2,836	|2,819	|2,836	|2,826	|56	|46	|16	|68	|-2	|45.21	|0	|
2010-12-06|WS205	|2,811	|2,838	|2,860	|2,834	|2,860	|2,848	|49	|37	|116	|164	|64	|330.41	|0	|
2010-12-06|WT101	|2,114	|2,139	|2,139	|2,122	|2,124	|2,127	|10	|13	|26	|308	|-4	|55.30	|0	|
2010-12-06|WT103	|2,190	|2,213	|2,213	|2,196	|2,201	|2,201	|11	|11	|18	|664	|0	|39.63	|0	|
2010-12-06|WT105	|2,253	|2,264	|2,272	|2,258	|2,267	|2,265	|14	|12	|114	|2,454	|-4	|258.20	|0	|
2010-12-06|WT107	|2,328	|2,344	|2,345	|2,342	|2,342	|2,344	|14	|16	|6	|192	|4	|14.06	|0	|
2010-12-06|WT109	|2,346	|2,359	|2,368	|2,347	|2,365	|2,358	|19	|12	|48	|610	|2	|113.18	|0	|
2010-12-06|WT111	|2,362	|2,378	|2,379	|2,370	|2,379	|2,375	|17	|13	|22	|166	|0	|52.25	|0	|
2010-12-07|CF101	|28,070	|27,560	|28,210	|27,545	|28,200	|27,915	|130	|-155	|1,232	|6,410	|-206	|17,196.21	|0	|
2010-12-07|CF103	|27,390	|27,015	|27,445	|26,760	|27,445	|27,100	|55	|-290	|1,054	|2,616	|-148	|14,280.80	|0	|
2010-12-07|CF105	|27,185	|27,000	|27,300	|26,550	|27,300	|26,910	|115	|-275	|136,814	|93,946	|-6,118	|1,840,867.77	|0	|
2010-12-07|CF107	|27,225	|26,830	|27,300	|26,600	|27,300	|26,895	|75	|-330	|1,464	|2,510	|2	|19,686.69	|0	|
2010-12-07|CF109	|27,310	|26,935	|27,420	|26,630	|27,415	|27,000	|105	|-310	|1,727,270	|238,268	|-5,436	|23,318,376.34	|0	|
2010-12-07|CF111	|24,825	|24,520	|24,950	|24,230	|24,950	|24,605	|125	|-220	|13,900	|26,924	|1,578	|170,998.54	|0	|
2010-12-07|ER101	|2,258	|2,252	|2,275	|2,250	|2,275	|2,260	|17	|2	|116	|5,346	|-6	|262.12	|0	|
2010-12-07|ER103	|2,303	|2,301	|2,318	|2,296	|2,315	|2,312	|12	|9	|104	|702	|-22	|240.46	|0	|
2010-12-07|ER105	|2,353	|2,352	|2,374	|2,341	|2,370	|2,360	|17	|7	|125,316	|119,492	|-8,326	|295,700.53	|0	|
2010-12-07|ER107	|2,366	|2,359	|2,385	|2,358	|2,385	|2,370	|19	|4	|286	|6,310	|-114	|677.77	|0	|
2010-12-07|ER109	|2,479	|2,476	|2,505	|2,470	|2,501	|2,490	|22	|11	|22,068	|35,004	|-306	|54,955.63	|0	|
2010-12-07|ER111	|2,515	|2,512	|2,539	|2,510	|2,534	|2,525	|19	|10	|38	|206	|12	|95.93	|0	|
2010-12-07|RO101	|9,460	|9,424	|9,550	|9,410	|9,550	|9,486	|90	|26	|1,274	|24,340	|2	|6,041.64	|0	|
2010-12-07|RO103	|9,606	|0	|0	|0	|0	|9,670	|-9606	|64	|0	|106	|0	|0.00	|0	|
2010-12-07|RO105	|9,852	|9,842	|9,950	|9,788	|9,948	|9,876	|96	|24	|42,222	|110,866	|1,508	|208,479.10	|0	|
2010-12-07|RO107	|9,964	|10,074	|10,074	|10,074	|10,074	|10,074	|110	|110	|2	|114	|-2	|10.07	|0	|
2010-12-07|RO109	|10,230	|10,230	|10,336	|10,160	|10,330	|10,252	|100	|22	|22,686	|46,882	|2,694	|116,281.87	|0	|
2010-12-07|RO111	|10,288	|0	|0	|0	|0	|10,360	|-10288	|72	|0	|14	|0	|0.00	|0	|
2010-12-07|SR101	|6,533	|6,496	|6,543	|6,474	|6,540	|6,501	|7	|-32	|2,382	|35,020	|-668	|15,426.02	|0	|
2010-12-07|SR103	|6,476	|6,423	|6,490	|6,407	|6,490	|6,458	|14	|-18	|78	|6,802	|-36	|503.76	|0	|
2010-12-07|SR105	|6,504	|6,467	|6,519	|6,435	|6,518	|6,469	|14	|-35	|27,386	|102,692	|-3,508	|177,157.65	|0	|
2010-12-07|SR107	|6,511	|6,462	|6,520	|6,438	|6,520	|6,467	|9	|-44	|486	|11,724	|-22	|3,142.89	|0	|
2010-12-07|SR109	|6,603	|6,558	|6,619	|6,527	|6,617	|6,570	|14	|-33	|787,086	|400,486	|-2,840	|5,171,195.52	|0	|
2010-12-07|SR111	|6,468	|6,422	|6,481	|6,400	|6,480	|6,427	|12	|-41	|230	|1,740	|168	|1,478.12	|0	|
2010-12-07|SR201	|6,228	|6,207	|6,238	|6,155	|6,235	|6,194	|7	|-34	|3,938	|11,624	|-18	|24,390.24	|0	|
2010-12-07|SR203	|6,156	|6,106	|6,160	|6,084	|6,156	|6,128	|0	|-28	|500	|1,942	|-6	|3,064.11	|0	|
2010-12-07|SR205	|6,229	|6,220	|6,235	|6,155	|6,231	|6,190	|2	|-39	|236	|1,526	|2	|1,460.74	|0	|
2010-12-07|TA012	|9,368	|0	|0	|0	|0	|9,362	|-9368	|-6	|0	|6,242	|0	|0.00	|9,268	|
2010-12-07|TA101	|9,450	|9,400	|9,400	|9,290	|9,394	|9,340	|-56	|-110	|2,758	|35,544	|144	|12,880.42	|0	|
2010-12-07|TA102	|9,434	|9,310	|9,426	|9,310	|9,424	|9,376	|-10	|-58	|14	|50	|4	|65.63	|0	|
2010-12-07|TA103	|9,564	|0	|0	|0	|0	|9,506	|-9564	|-58	|0	|200	|0	|0.00	|0	|
2010-12-07|TA104	|9,596	|9,400	|9,470	|9,400	|9,470	|9,430	|-126	|-166	|24	|294	|6	|113.15	|0	|
2010-12-07|TA105	|9,608	|9,548	|9,562	|9,392	|9,554	|9,478	|-54	|-130	|361,250	|172,716	|1,900	|1,711,897.31	|0	|
2010-12-07|TA106	|9,672	|9,560	|9,598	|9,490	|9,562	|9,552	|-110	|-120	|18	|104	|4	|85.96	|0	|
2010-12-07|TA107	|9,810	|9,666	|9,666	|9,666	|9,666	|9,666	|-144	|-144	|2	|82	|0	|9.67	|0	|
2010-12-07|TA108	|9,762	|0	|0	|0	|0	|9,728	|-9762	|-34	|0	|10	|0	|0.00	|0	|
2010-12-07|TA109	|9,830	|9,800	|9,800	|9,644	|9,768	|9,698	|-62	|-132	|1,812	|3,728	|-60	|8,785.61	|0	|
2010-12-07|TA110	|9,824	|9,760	|9,760	|9,726	|9,726	|9,728	|-98	|-96	|508	|1,708	|492	|2,470.54	|0	|
2010-12-07|TA111	|9,930	|0	|0	|0	|0	|9,894	|-9930	|-36	|0	|70	|0	|0.00	|0	|
2010-12-07|WS101	|2,485	|2,519	|2,534	|2,510	|2,534	|2,522	|49	|37	|1,148	|14,806	|40	|2,894.95	|0	|
2010-12-07|WS103	|2,551	|2,570	|2,574	|2,559	|2,574	|2,570	|23	|19	|60	|1,824	|4	|154.19	|0	|
2010-12-07|WS105	|2,621	|2,637	|2,664	|2,632	|2,662	|2,645	|41	|24	|42,944	|49,366	|-1,044	|113,591.45	|0	|
2010-12-07|WS107	|2,598	|2,605	|2,629	|2,600	|2,629	|2,610	|31	|12	|260	|1,906	|14	|678.52	|0	|
2010-12-07|WS109	|2,740	|2,756	|2,793	|2,753	|2,789	|2,770	|49	|30	|139,742	|56,528	|13,860	|387,082.09	|0	|
2010-12-07|WS111	|2,761	|2,787	|2,810	|2,786	|2,810	|2,791	|49	|30	|88	|464	|6	|245.64	|0	|
2010-12-07|WS201	|2,796	|2,809	|2,841	|2,806	|2,835	|2,821	|39	|25	|1,142	|5,256	|510	|3,221.87	|0	|
2010-12-07|WS203	|2,826	|2,832	|2,851	|2,832	|2,851	|2,839	|25	|13	|10	|74	|6	|28.39	|0	|
2010-12-07|WS205	|2,848	|2,861	|2,887	|2,855	|2,887	|2,872	|39	|24	|108	|202	|38	|310.18	|0	|
2010-12-07|WT101	|2,127	|2,116	|2,136	|2,116	|2,136	|2,124	|9	|-3	|14	|304	|-4	|29.74	|0	|
2010-12-07|WT103	|2,201	|2,209	|2,219	|2,209	|2,219	|2,213	|18	|12	|40	|664	|0	|88.54	|0	|
2010-12-07|WT105	|2,265	|2,261	|2,289	|2,261	|2,289	|2,277	|24	|12	|126	|2,438	|-16	|286.88	|0	|
2010-12-07|WT107	|2,344	|2,374	|2,374	|2,336	|2,368	|2,357	|24	|13	|28	|202	|10	|65.99	|0	|
2010-12-07|WT109	|2,358	|2,419	|2,454	|2,341	|2,396	|2,381	|38	|23	|168	|640	|30	|400.01	|0	|
2010-12-07|WT111	|2,375	|2,390	|2,394	|2,379	|2,394	|2,386	|19	|11	|44	|194	|28	|105.00	|0	|
2010-12-08|CF101	|27,915	|27,665	|27,995	|27,005	|27,400	|27,795	|-515	|-120	|1,336	|6,140	|-270	|18,567.04	|0	|
2010-12-08|CF103	|27,100	|27,100	|27,155	|26,570	|26,575	|26,925	|-525	|-175	|1,002	|2,364	|-252	|13,490.62	|0	|
2010-12-08|CF105	|26,910	|26,920	|27,020	|26,325	|26,360	|26,760	|-550	|-150	|111,312	|93,224	|-722	|1,489,227.97	|0	|
2010-12-08|CF107	|26,895	|26,900	|26,960	|26,310	|26,310	|26,735	|-585	|-160	|926	|2,906	|396	|12,378.01	|0	|
2010-12-08|CF109	|27,000	|27,000	|27,110	|26,305	|26,350	|26,770	|-650	|-230	|1,518,082	|247,032	|8,764	|20,319,024.70	|0	|
2010-12-08|CF111	|24,605	|24,560	|24,670	|23,960	|23,990	|24,415	|-615	|-190	|8,044	|27,148	|224	|98,198.57	|0	|
2010-12-08|ER101	|2,260	|2,249	|2,262	|2,249	|2,249	|2,255	|-11	|-5	|260	|5,240	|-106	|586.34	|0	|
2010-12-08|ER103	|2,312	|2,292	|2,311	|2,292	|2,303	|2,302	|-9	|-10	|92	|690	|-12	|211.80	|0	|
2010-12-08|ER105	|2,360	|2,351	|2,362	|2,340	|2,341	|2,352	|-19	|-8	|78,266	|110,706	|-8,786	|184,067.00	|0	|
2010-12-08|ER107	|2,370	|2,366	|2,374	|2,352	|2,355	|2,360	|-15	|-10	|140	|6,302	|-8	|330.40	|0	|
2010-12-08|ER109	|2,490	|2,468	|2,489	|2,468	|2,469	|2,479	|-21	|-11	|14,474	|33,568	|-1,436	|35,885.91	|0	|
2010-12-08|ER111	|2,525	|2,518	|2,527	|2,514	|2,514	|2,520	|-11	|-5	|24	|206	|0	|60.48	|0	|
2010-12-08|RO101	|9,486	|9,408	|9,462	|9,308	|9,308	|9,390	|-178	|-96	|252	|24,338	|-2	|1,183.11	|0	|
2010-12-08|RO103	|9,670	|0	|0	|0	|0	|9,534	|-9670	|-136	|0	|106	|0	|0.00	|0	|
2010-12-08|RO105	|9,876	|9,790	|9,858	|9,694	|9,698	|9,788	|-178	|-88	|37,404	|110,248	|-618	|183,039.63	|0	|
2010-12-08|RO107	|10,074	|0	|0	|0	|0	|9,932	|-10074	|-142	|0	|114	|0	|0.00	|0	|
2010-12-08|RO109	|10,252	|10,162	|10,236	|10,072	|10,082	|10,168	|-170	|-84	|17,564	|46,610	|-272	|89,288.50	|0	|
2010-12-08|RO111	|10,360	|10,310	|10,310	|10,310	|10,310	|10,310	|-50	|-50	|2	|12	|-2	|10.31	|0	|
2010-12-08|SR101	|6,501	|6,450	|6,489	|6,370	|6,372	|6,430	|-129	|-71	|3,696	|34,678	|-342	|23,603.92	|0	|
2010-12-08|SR103	|6,458	|6,432	|6,448	|6,320	|6,329	|6,388	|-129	|-70	|398	|6,972	|170	|2,542.45	|0	|
2010-12-08|SR105	|6,469	|6,452	|6,460	|6,320	|6,320	|6,410	|-149	|-59	|30,748	|104,254	|1,562	|197,098.86	|0	|
2010-12-08|SR107	|6,467	|6,451	|6,457	|6,328	|6,332	|6,428	|-135	|-39	|1,094	|11,616	|-108	|7,031.91	|0	|
2010-12-08|SR109	|6,570	|6,535	|6,552	|6,400	|6,410	|6,499	|-160	|-71	|1,067,654	|425,874	|25,388	|6,939,136.01	|0	|
2010-12-08|SR111	|6,427	|6,390	|6,410	|6,333	|6,333	|6,368	|-94	|-59	|128	|1,780	|40	|815.12	|0	|
2010-12-08|SR201	|6,194	|6,170	|6,179	|6,050	|6,050	|6,128	|-144	|-66	|4,982	|10,992	|-632	|30,527.29	|0	|
2010-12-08|SR203	|6,128	|6,095	|6,099	|5,989	|5,996	|6,079	|-132	|-49	|1,666	|2,798	|856	|10,128.43	|0	|
2010-12-08|SR205	|6,190	|6,165	|6,165	|6,059	|6,060	|6,144	|-130	|-46	|236	|1,606	|80	|1,449.89	|0	|
2010-12-08|TA012	|9,362	|9,292	|9,292	|9,292	|9,292	|9,292	|-70	|-70	|30	|6,242	|0	|139.38	|9,248	|
2010-12-08|TA101	|9,340	|9,394	|9,430	|9,264	|9,324	|9,370	|-16	|30	|1,426	|35,260	|-284	|6,681.10	|0	|
2010-12-08|TA102	|9,376	|9,330	|9,330	|9,330	|9,330	|9,330	|-46	|-46	|2	|48	|-2	|9.33	|0	|
2010-12-08|TA103	|9,506	|9,524	|9,532	|9,482	|9,482	|9,506	|-24	|0	|32	|204	|4	|152.09	|0	|
2010-12-08|TA104	|9,430	|9,202	|9,542	|9,202	|9,412	|9,400	|-18	|-30	|32	|290	|-4	|150.38	|0	|
2010-12-08|TA105	|9,478	|9,470	|9,594	|9,438	|9,442	|9,532	|-36	|54	|614,230	|165,656	|-7,060	|2,927,261.95	|0	|
2010-12-08|TA106	|9,552	|9,494	|9,634	|9,494	|9,562	|9,588	|10	|36	|24	|106	|2	|115.05	|0	|
2010-12-08|TA107	|9,666	|9,670	|9,670	|9,638	|9,638	|9,654	|-28	|-12	|4	|84	|2	|19.31	|0	|
2010-12-08|TA108	|9,728	|9,718	|9,752	|9,718	|9,752	|9,736	|24	|8	|4	|10	|0	|19.47	|0	|
2010-12-08|TA109	|9,698	|9,650	|9,806	|9,650	|9,664	|9,750	|-34	|52	|1,846	|3,776	|48	|8,997.99	|0	|
2010-12-08|TA110	|9,728	|0	|0	|0	|0	|9,728	|-9728	|0	|0	|1,708	|0	|0.00	|0	|
2010-12-08|TA111	|9,894	|9,800	|9,800	|9,782	|9,782	|9,792	|-112	|-102	|4	|68	|-2	|19.58	|0	|
2010-12-08|WS101	|2,522	|2,502	|2,522	|2,502	|2,510	|2,514	|-12	|-8	|386	|14,600	|-206	|970.45	|0	|
2010-12-08|WS103	|2,570	|2,563	|2,566	|2,553	|2,553	|2,557	|-17	|-13	|134	|1,702	|-122	|342.64	|0	|
2010-12-08|WS105	|2,645	|2,640	|2,643	|2,620	|2,620	|2,633	|-25	|-12	|19,052	|44,498	|-4,868	|50,158.55	|0	|
2010-12-08|WS107	|2,610	|2,600	|2,660	|2,600	|2,600	|2,606	|-10	|-4	|454	|1,748	|-158	|1,182.92	|0	|
2010-12-08|WS109	|2,770	|2,770	|2,772	|2,747	|2,749	|2,761	|-21	|-9	|70,068	|44,232	|-12,296	|193,473.46	|0	|
2010-12-08|WS111	|2,791	|2,778	|2,791	|2,778	|2,778	|2,785	|-13	|-6	|22	|468	|4	|61.28	|0	|
2010-12-08|WS201	|2,821	|2,813	|2,825	|2,810	|2,813	|2,817	|-8	|-4	|578	|5,196	|-60	|1,628.28	|0	|
2010-12-08|WS203	|2,839	|2,859	|2,859	|2,836	|2,836	|2,843	|-3	|4	|24	|82	|8	|68.24	|0	|
2010-12-08|WS205	|2,872	|2,858	|2,876	|2,858	|2,867	|2,869	|-5	|-3	|76	|200	|-2	|218.02	|0	|
2010-12-08|WT101	|2,124	|2,127	|2,134	|2,111	|2,119	|2,121	|-5	|-3	|24	|294	|-10	|50.91	|0	|
2010-12-08|WT103	|2,213	|2,215	|2,215	|2,197	|2,205	|2,209	|-8	|-4	|20	|662	|-2	|44.17	|0	|
2010-12-08|WT105	|2,277	|2,299	|2,299	|2,271	|2,276	|2,281	|-1	|4	|56	|2,434	|-4	|127.71	|0	|
2010-12-08|WT107	|2,357	|2,370	|2,370	|2,352	|2,353	|2,359	|-4	|2	|20	|208	|6	|47.19	|0	|
2010-12-08|WT109	|2,381	|2,359	|2,406	|2,359	|2,374	|2,380	|-7	|-1	|88	|658	|18	|209.47	|0	|
2010-12-08|WT111	|2,386	|2,391	|2,391	|2,384	|2,384	|2,388	|-2	|2	|36	|216	|22	|85.95	|0	|
2010-12-09|CF101	|27,795	|27,885	|28,000	|27,460	|27,580	|27,720	|-215	|-75	|2,222	|6,580	|440	|30,798.93	|0	|
2010-12-09|CF103	|26,925	|26,985	|27,100	|26,485	|26,635	|26,785	|-290	|-140	|1,194	|2,422	|58	|15,990.24	|0	|
2010-12-09|CF105	|26,760	|26,800	|26,945	|26,200	|26,375	|26,570	|-385	|-190	|116,054	|89,866	|-3,358	|1,541,747.41	|0	|
2010-12-09|CF107	|26,735	|26,590	|26,900	|26,175	|26,350	|26,500	|-385	|-235	|1,022	|2,862	|-44	|13,540.96	|0	|
2010-12-09|CF109	|26,770	|26,850	|26,980	|26,160	|26,345	|26,550	|-425	|-220	|1,836,476	|236,124	|-10,908	|24,378,395.73	|0	|
2010-12-09|CF111	|24,415	|24,630	|24,630	|23,815	|23,960	|24,145	|-455	|-270	|13,520	|26,696	|-452	|163,208.00	|0	|
2010-12-09|ER101	|2,255	|2,249	|2,265	|2,249	|2,256	|2,257	|1	|2	|278	|5,108	|-132	|627.55	|0	|
2010-12-09|ER103	|2,302	|2,304	|2,304	|2,296	|2,296	|2,298	|-6	|-4	|14	|684	|-6	|32.17	|0	|
2010-12-09|ER105	|2,352	|2,356	|2,365	|2,345	|2,351	|2,355	|-1	|3	|75,834	|106,658	|-4,048	|178,577.94	|0	|
2010-12-09|ER107	|2,360	|2,370	|2,375	|2,360	|2,363	|2,368	|3	|8	|56	|6,308	|6	|132.63	|0	|
2010-12-09|ER109	|2,479	|2,482	|2,499	|2,476	|2,481	|2,486	|2	|7	|15,152	|34,766	|1,198	|37,667.08	|0	|
2010-12-09|ER111	|2,520	|2,524	|2,532	|2,513	|2,513	|2,520	|-7	|0	|24	|208	|2	|60.49	|0	|
2010-12-09|RO101	|9,390	|9,332	|9,446	|9,332	|9,390	|9,418	|0	|28	|2,488	|23,540	|-798	|11,716.06	|0	|
2010-12-09|RO103	|9,534	|0	|0	|0	|0	|9,534	|-9534	|0	|0	|106	|0	|0.00	|0	|
2010-12-09|RO105	|9,788	|9,790	|9,840	|9,756	|9,776	|9,804	|-12	|16	|28,168	|110,914	|666	|138,060.33	|0	|
2010-12-09|RO107	|9,932	|10,048	|10,048	|10,048	|10,048	|10,048	|116	|116	|2	|114	|0	|10.05	|0	|
2010-12-09|RO109	|10,168	|10,200	|10,220	|10,138	|10,164	|10,186	|-4	|18	|10,296	|47,664	|1,054	|52,433.65	|0	|
2010-12-09|RO111	|10,310	|10,310	|10,310	|10,242	|10,242	|10,276	|-68	|-34	|4	|12	|0	|20.55	|0	|
2010-12-09|SR101	|6,430	|6,401	|6,433	|6,390	|6,413	|6,413	|-17	|-17	|1,602	|34,464	|-214	|10,241.14	|0	|
2010-12-09|SR103	|6,388	|6,370	|6,395	|6,340	|6,350	|6,355	|-38	|-33	|194	|6,890	|-82	|1,232.91	|0	|
2010-12-09|SR105	|6,410	|6,368	|6,412	|6,341	|6,367	|6,378	|-43	|-32	|28,516	|101,398	|-2,856	|181,883.50	|0	|
2010-12-09|SR107	|6,428	|6,381	|6,416	|6,353	|6,366	|6,386	|-62	|-42	|420	|11,624	|8	|2,682.08	|0	|
2010-12-09|SR109	|6,499	|6,470	|6,508	|6,431	|6,461	|6,470	|-38	|-29	|1,123,270	|392,868	|-33,006	|7,268,031.62	|0	|
2010-12-09|SR111	|6,368	|6,351	|6,382	|6,326	|6,326	|6,347	|-42	|-21	|230	|1,826	|46	|1,459.70	|0	|
2010-12-09|SR201	|6,128	|6,110	|6,141	|6,073	|6,096	|6,112	|-32	|-16	|3,634	|11,094	|102	|22,209.52	|0	|
2010-12-09|SR203	|6,079	|6,039	|6,063	|6,010	|6,034	|6,043	|-45	|-36	|136	|2,766	|-32	|821.80	|0	|
2010-12-09|SR205	|6,144	|6,092	|6,140	|6,087	|6,087	|6,115	|-57	|-29	|180	|1,600	|-6	|1,100.69	|0	|
2010-12-09|TA012	|9,292	|9,314	|9,410	|9,300	|9,300	|9,378	|8	|86	|164	|6,334	|92	|768.99	|9,236	|
2010-12-09|TA101	|9,370	|9,416	|9,934	|9,330	|9,370	|9,546	|0	|176	|3,924	|35,626	|366	|18,726.49	|0	|
2010-12-09|TA102	|9,330	|9,420	|9,484	|9,420	|9,460	|9,456	|130	|126	|6	|46	|-2	|28.36	|0	|
2010-12-09|TA103	|9,506	|9,482	|9,510	|9,072	|9,460	|9,424	|-46	|-82	|18	|214	|10	|84.82	|0	|
2010-12-09|TA104	|9,400	|9,558	|9,590	|9,506	|9,518	|9,524	|118	|124	|68	|242	|-48	|323.78	|0	|
2010-12-09|TA105	|9,532	|9,520	|9,632	|9,492	|9,516	|9,554	|-16	|22	|581,086	|169,482	|3,826	|2,775,875.39	|0	|
2010-12-09|TA106	|9,588	|9,618	|9,618	|9,566	|9,566	|9,592	|-22	|4	|4	|106	|0	|19.18	|0	|
2010-12-09|TA107	|9,654	|9,684	|9,684	|9,684	|9,684	|9,684	|30	|30	|2	|82	|-2	|9.68	|0	|
2010-12-09|TA108	|9,736	|9,682	|9,752	|9,676	|9,676	|9,712	|-60	|-24	|14	|14	|4	|67.98	|0	|
2010-12-09|TA109	|9,750	|9,740	|9,846	|9,716	|9,738	|9,774	|-12	|24	|1,412	|3,928	|152	|6,899.89	|0	|
2010-12-09|TA110	|9,728	|9,896	|9,896	|9,896	|9,896	|9,896	|168	|168	|20	|1,710	|2	|98.96	|0	|
2010-12-09|TA111	|9,792	|9,896	|9,896	|9,838	|9,838	|9,866	|46	|74	|8	|70	|2	|39.46	|0	|
2010-12-09|WS101	|2,514	|2,511	|2,520	|2,508	|2,511	|2,514	|-3	|0	|584	|14,562	|-38	|1,467.89	|0	|
2010-12-09|WS103	|2,557	|2,568	|2,570	|2,558	|2,558	|2,566	|1	|9	|48	|1,710	|8	|123.16	|0	|
2010-12-09|WS105	|2,633	|2,634	|2,647	|2,624	|2,631	|2,635	|-2	|2	|10,524	|44,682	|184	|27,734.26	|0	|
2010-12-09|WS107	|2,606	|2,612	|2,627	|2,602	|2,606	|2,615	|0	|9	|74	|1,756	|8	|193.49	|0	|
2010-12-09|WS109	|2,761	|2,763	|2,776	|2,749	|2,761	|2,763	|0	|2	|48,424	|45,086	|854	|133,809.38	|0	|
2010-12-09|WS111	|2,785	|2,788	|2,795	|2,784	|2,790	|2,789	|5	|4	|28	|472	|4	|78.09	|0	|
2010-12-09|WS201	|2,817	|2,835	|2,835	|2,806	|2,819	|2,819	|2	|2	|406	|5,250	|54	|1,144.67	|0	|
2010-12-09|WS203	|2,843	|2,834	|2,856	|2,830	|2,845	|2,845	|2	|2	|24	|82	|0	|68.28	|0	|
2010-12-09|WS205	|2,869	|2,867	|2,880	|2,864	|2,875	|2,871	|6	|2	|104	|228	|28	|298.57	|0	|
2010-12-09|WT101	|2,121	|2,116	|2,116	|2,111	|2,112	|2,112	|-9	|-9	|22	|282	|-12	|46.47	|0	|
2010-12-09|WT103	|2,209	|2,215	|2,219	|2,198	|2,205	|2,207	|-4	|-2	|30	|680	|18	|66.21	|0	|
2010-12-09|WT105	|2,281	|2,275	|2,291	|2,275	|2,275	|2,281	|-6	|0	|48	|2,424	|-10	|109.49	|0	|
2010-12-09|WT107	|2,359	|2,360	|2,362	|2,353	|2,354	|2,358	|-5	|-1	|14	|214	|6	|33.01	|0	|
2010-12-09|WT109	|2,380	|2,394	|2,394	|2,381	|2,381	|2,384	|1	|4	|42	|684	|26	|100.14	|0	|
2010-12-09|WT111	|2,388	|2,405	|2,405	|2,389	|2,389	|2,395	|1	|7	|12	|220	|4	|28.74	|0	|
2010-12-10|CF101	|27,720	|27,810	|27,995	|27,645	|27,970	|27,860	|250	|140	|1,266	|6,074	|-506	|17,636.32	|0	|
2010-12-10|CF103	|26,785	|26,920	|27,150	|26,770	|27,090	|26,980	|305	|195	|1,124	|2,550	|128	|15,162.17	|0	|
2010-12-10|CF105	|26,570	|26,785	|26,885	|26,495	|26,825	|26,655	|255	|85	|93,290	|83,290	|-6,576	|1,243,245.74	|0	|
2010-12-10|CF107	|26,500	|26,755	|26,850	|26,430	|26,785	|26,595	|285	|95	|1,130	|2,742	|-120	|15,026.69	|0	|
2010-12-10|CF109	|26,550	|26,700	|26,835	|26,370	|26,760	|26,580	|210	|30	|1,679,794	|213,440	|-22,684	|22,325,012.83	|0	|
2010-12-10|CF111	|24,145	|24,260	|24,365	|23,985	|24,305	|24,180	|160	|35	|9,028	|27,570	|874	|109,147.19	|0	|
2010-12-10|ER101	|2,257	|2,256	|2,256	|2,240	|2,243	|2,247	|-14	|-10	|520	|4,996	|-112	|1,168.62	|0	|
2010-12-10|ER103	|2,298	|2,296	|2,298	|2,291	|2,291	|2,298	|-7	|0	|278	|686	|2	|638.77	|0	|
2010-12-10|ER105	|2,355	|2,349	|2,352	|2,335	|2,343	|2,344	|-12	|-11	|51,296	|105,120	|-1,538	|120,216.51	|0	|
2010-12-10|ER107	|2,368	|2,360	|2,363	|2,350	|2,358	|2,356	|-10	|-12	|128	|6,292	|-16	|301.53	|0	|
2010-12-10|ER109	|2,486	|2,478	|2,484	|2,465	|2,476	|2,474	|-10	|-12	|12,976	|35,234	|468	|32,106.69	|0	|
2010-12-10|ER111	|2,520	|2,511	|2,511	|2,511	|2,511	|2,511	|-9	|-9	|2	|210	|2	|5.02	|0	|
2010-12-10|RO101	|9,418	|9,384	|9,394	|9,344	|9,394	|9,368	|-24	|-50	|1,232	|22,822	|-718	|5,770.17	|0	|
2010-12-10|RO103	|9,534	|0	|0	|0	|0	|9,534	|-9534	|0	|0	|106	|0	|0.00	|0	|
2010-12-10|RO105	|9,804	|9,780	|9,796	|9,728	|9,786	|9,762	|-18	|-42	|19,340	|111,012	|98	|94,393.10	|0	|
2010-12-10|RO107	|10,048	|0	|0	|0	|0	|10,018	|-10048	|-30	|0	|114	|0	|0.00	|0	|
2010-12-10|RO109	|10,186	|10,100	|10,186	|10,100	|10,172	|10,150	|-14	|-36	|7,680	|47,740	|76	|38,972.02	|0	|
2010-12-10|RO111	|10,276	|0	|0	|0	|0	|10,264	|-10276	|-12	|0	|12	|0	|0.00	|0	|
2010-12-10|SR101	|6,413	|6,409	|6,445	|6,401	|6,436	|6,429	|23	|16	|4,370	|31,392	|-3,072	|27,975.88	|0	|
2010-12-10|SR103	|6,355	|6,327	|6,375	|6,325	|6,351	|6,351	|-4	|-4	|992	|7,652	|762	|6,299.73	|0	|
2010-12-10|SR105	|6,378	|6,360	|6,425	|6,345	|6,413	|6,385	|35	|7	|24,410	|97,118	|-4,280	|155,852.90	|0	|
2010-12-10|SR107	|6,386	|6,351	|6,437	|6,351	|6,426	|6,399	|40	|13	|784	|11,224	|-400	|5,017.20	|0	|
2010-12-10|SR109	|6,470	|6,446	|6,530	|6,437	|6,517	|6,478	|47	|8	|917,896	|368,768	|-24,100	|5,946,354.81	|0	|
2010-12-10|SR111	|6,347	|6,372	|6,400	|6,340	|6,400	|6,353	|53	|6	|34	|1,832	|6	|216.01	|0	|
2010-12-10|SR201	|6,112	|6,075	|6,164	|6,075	|6,156	|6,121	|44	|9	|2,842	|10,868	|-226	|17,396.45	|0	|
2010-12-10|SR203	|6,043	|6,011	|6,089	|6,011	|6,080	|6,047	|37	|4	|136	|2,738	|-28	|822.38	|0	|
2010-12-10|SR205	|6,115	|6,299	|6,299	|6,065	|6,147	|6,122	|32	|7	|66	|1,610	|10	|404.06	|0	|
2010-12-10|TA012	|9,378	|0	|0	|0	|0	|9,344	|-9378	|-34	|0	|4,734	|-1,600	|0.00	|9,254	|
2010-12-10|TA101	|9,546	|9,362	|9,402	|9,316	|9,384	|9,352	|-162	|-194	|408	|35,636	|10	|1,907.71	|0	|
2010-12-10|TA102	|9,456	|0	|0	|0	|0	|9,440	|-9456	|-16	|0	|46	|0	|0.00	|0	|
2010-12-10|TA103	|9,424	|9,412	|9,432	|9,412	|9,432	|9,422	|8	|-2	|4	|214	|0	|18.84	|0	|
2010-12-10|TA104	|9,524	|9,550	|9,550	|8,956	|9,484	|9,462	|-40	|-62	|106	|218	|-24	|501.51	|0	|
2010-12-10|TA105	|9,554	|9,490	|9,562	|9,448	|9,560	|9,510	|6	|-44	|316,932	|170,922	|1,440	|1,507,024.59	|0	|
2010-12-10|TA106	|9,592	|0	|0	|0	|0	|9,592	|-9592	|0	|0	|106	|0	|0.00	|0	|
2010-12-10|TA107	|9,684	|9,624	|9,624	|9,624	|9,624	|9,624	|-60	|-60	|6	|88	|6	|28.87	|0	|
2010-12-10|TA108	|9,712	|0	|0	|0	|0	|9,712	|-9712	|0	|0	|14	|0	|0.00	|0	|
2010-12-10|TA109	|9,774	|9,682	|9,778	|9,670	|9,770	|9,724	|-4	|-50	|1,382	|3,862	|-66	|6,718.26	|0	|
2010-12-10|TA110	|9,896	|9,788	|9,800	|9,704	|9,800	|9,782	|-96	|-114	|34	|1,708	|-2	|166.27	|0	|
2010-12-10|TA111	|9,866	|9,798	|9,798	|9,798	|9,798	|9,798	|-68	|-68	|2	|70	|0	|9.80	|0	|
2010-12-10|WS101	|2,514	|2,505	|2,505	|2,489	|2,502	|2,499	|-12	|-15	|260	|14,380	|-182	|649.64	|0	|
2010-12-10|WS103	|2,566	|2,562	|2,562	|2,537	|2,540	|2,553	|-26	|-13	|84	|1,708	|-2	|214.42	|0	|
2010-12-10|WS105	|2,635	|2,632	|2,632	|2,603	|2,613	|2,613	|-22	|-22	|11,268	|43,592	|-1,090	|29,439.42	|0	|
2010-12-10|WS107	|2,615	|2,605	|2,611	|2,587	|2,596	|2,593	|-19	|-22	|60	|1,762	|6	|155.61	|0	|
2010-12-10|WS109	|2,763	|2,757	|2,762	|2,731	|2,740	|2,742	|-23	|-21	|49,192	|44,072	|-1,014	|134,906.70	|0	|
2010-12-10|WS111	|2,789	|2,783	|2,788	|2,772	|2,778	|2,781	|-11	|-8	|46	|472	|0	|127.95	|0	|
2010-12-10|WS201	|2,819	|2,821	|2,823	|2,796	|2,805	|2,807	|-14	|-12	|610	|5,138	|-112	|1,712.44	|0	|
2010-12-10|WS203	|2,845	|2,846	|2,846	|2,834	|2,834	|2,837	|-11	|-8	|18	|92	|10	|51.07	|0	|
2010-12-10|WS205	|2,871	|2,872	|2,877	|2,860	|2,867	|2,864	|-4	|-7	|100	|254	|26	|286.38	|0	|
2010-12-10|WT101	|2,112	|2,021	|2,127	|2,021	|2,113	|2,098	|1	|-14	|22	|284	|2	|46.17	|0	|
2010-12-10|WT103	|2,207	|2,194	|2,205	|2,194	|2,200	|2,200	|-7	|-7	|14	|684	|4	|30.80	|0	|
2010-12-10|WT105	|2,281	|2,279	|2,279	|2,266	|2,273	|2,274	|-8	|-7	|22	|2,424	|0	|50.03	|0	|
2010-12-10|WT107	|2,358	|2,360	|2,360	|2,347	|2,354	|2,353	|-4	|-5	|20	|216	|2	|47.06	|0	|
2010-12-10|WT109	|2,384	|2,372	|2,379	|2,368	|2,368	|2,373	|-16	|-11	|42	|692	|8	|99.67	|0	|
2010-12-10|WT111	|2,395	|2,389	|2,394	|2,379	|2,379	|2,386	|-16	|-9	|32	|220	|0	|76.35	|0	|
2010-12-13|CF101	|27,860	|27,970	|28,430	|27,780	|28,395	|28,055	|535	|195	|3,622	|4,450	|-1,624	|50,803.57	|0	|
2010-12-13|CF103	|26,980	|26,920	|27,850	|26,870	|27,705	|27,450	|725	|470	|1,242	|2,288	|-262	|17,047.74	|0	|
2010-12-13|CF105	|26,655	|26,660	|27,665	|26,620	|27,535	|27,230	|880	|575	|87,300	|75,550	|-7,740	|1,188,552.26	|0	|
2010-12-13|CF107	|26,595	|26,560	|27,650	|26,560	|27,555	|27,355	|960	|760	|1,472	|2,470	|-272	|20,134.68	|0	|
2010-12-13|CF109	|26,580	|26,590	|27,700	|26,510	|27,570	|27,235	|990	|655	|1,519,192	|227,698	|14,258	|20,686,248.31	|0	|
2010-12-13|CF111	|24,180	|24,040	|25,200	|24,040	|25,065	|24,795	|885	|615	|19,300	|27,390	|-180	|239,261.53	|0	|
2010-12-13|ER101	|2,247	|2,242	|2,262	|2,242	|2,259	|2,253	|12	|6	|94	|4,994	|-2	|211.75	|0	|
2010-12-13|ER103	|2,298	|2,295	|2,309	|2,295	|2,309	|2,303	|11	|5	|44	|696	|10	|101.34	|0	|
2010-12-13|ER105	|2,344	|2,330	|2,365	|2,330	|2,357	|2,355	|13	|11	|82,222	|102,120	|-3,000	|193,602.91	|0	|
2010-12-13|ER107	|2,356	|2,350	|2,378	|2,350	|2,369	|2,368	|13	|12	|166	|6,286	|-6	|393.02	|0	|
2010-12-13|ER109	|2,474	|2,465	|2,502	|2,465	|2,495	|2,490	|21	|16	|14,574	|34,472	|-762	|36,296.53	|0	|
2010-12-13|ER111	|2,511	|2,519	|2,535	|2,519	|2,531	|2,528	|20	|17	|22	|214	|4	|55.61	|0	|
2010-12-13|RO101	|9,368	|9,388	|9,550	|9,368	|9,522	|9,488	|154	|120	|1,706	|22,322	|-500	|8,093.32	|0	|
2010-12-13|RO103	|9,534	|9,700	|9,778	|9,700	|9,700	|9,712	|166	|178	|32	|118	|12	|155.38	|0	|
2010-12-13|RO105	|9,762	|9,688	|9,964	|9,688	|9,912	|9,884	|150	|122	|41,390	|112,302	|1,290	|204,526.73	|0	|
2010-12-13|RO107	|10,018	|9,472	|10,586	|9,472	|10,178	|10,558	|160	|540	|262	|364	|250	|1,383.10	|0	|
2010-12-13|RO109	|10,150	|10,098	|10,362	|10,088	|10,314	|10,280	|164	|130	|18,424	|50,958	|3,218	|94,699.20	|0	|
2010-12-13|RO111	|10,264	|9,712	|10,826	|9,712	|10,394	|10,804	|130	|540	|260	|260	|248	|1,404.46	|0	|
2010-12-13|SR101	|6,429	|6,436	|6,585	|6,429	|6,549	|6,499	|120	|70	|6,716	|26,812	|-4,580	|43,593.26	|0	|
2010-12-13|SR103	|6,351	|6,377	|6,530	|6,377	|6,485	|6,455	|134	|104	|534	|7,684	|32	|3,446.92	|0	|
2010-12-13|SR105	|6,385	|6,410	|6,578	|6,396	|6,529	|6,507	|144	|122	|46,614	|83,990	|-13,128	|303,336.32	|0	|
2010-12-13|SR107	|6,399	|6,413	|6,594	|6,413	|6,571	|6,530	|172	|131	|1,670	|11,258	|34	|10,904.55	|0	|
2010-12-13|SR109	|6,478	|6,510	|6,704	|6,498	|6,674	|6,619	|196	|141	|1,080,160	|389,730	|20,962	|7,149,704.73	|0	|
2010-12-13|SR111	|6,353	|6,391	|6,567	|6,391	|6,550	|6,516	|197	|163	|74	|1,848	|16	|482.18	|0	|
2010-12-13|SR201	|6,121	|6,141	|6,325	|6,134	|6,305	|6,257	|184	|136	|6,922	|12,300	|1,432	|43,309.67	|0	|
2010-12-13|SR203	|6,047	|6,060	|6,245	|6,060	|6,225	|6,207	|178	|160	|1,304	|3,516	|778	|8,093.43	|0	|
2010-12-13|SR205	|6,122	|6,183	|6,312	|6,175	|6,292	|6,284	|170	|162	|446	|1,876	|266	|2,802.67	|0	|
2010-12-13|TA012	|9,344	|9,384	|9,516	|9,384	|9,512	|9,454	|168	|110	|896	|4,744	|10	|4,234.84	|9,280	|
2010-12-13|TA101	|9,352	|9,380	|9,670	|9,368	|9,580	|9,534	|228	|182	|6,970	|35,112	|-524	|33,224.73	|0	|
2010-12-13|TA102	|9,440	|9,460	|9,672	|9,460	|9,672	|9,542	|232	|102	|6	|46	|0	|28.62	|0	|
2010-12-13|TA103	|9,422	|9,526	|9,820	|9,256	|9,734	|9,658	|312	|236	|128	|166	|-48	|618.11	|0	|
2010-12-13|TA104	|9,462	|9,544	|9,824	|9,544	|9,824	|9,752	|362	|290	|10	|218	|0	|48.76	|0	|
2010-12-13|TA105	|9,510	|9,530	|9,996	|9,504	|9,884	|9,794	|374	|284	|783,910	|230,614	|59,692	|3,838,290.05	|0	|
2010-12-13|TA106	|9,592	|9,968	|9,968	|9,908	|9,910	|9,934	|318	|342	|8	|106	|0	|39.74	|0	|
2010-12-13|TA107	|9,624	|10,010	|10,010	|10,010	|10,010	|10,010	|386	|386	|6	|82	|-6	|30.03	|0	|
2010-12-13|TA108	|9,712	|0	|0	|0	|0	|9,960	|-9712	|248	|0	|14	|0	|0.00	|0	|
2010-12-13|TA109	|9,724	|9,750	|10,168	|9,728	|10,060	|10,014	|336	|290	|5,862	|6,038	|2,176	|29,346.86	|0	|
2010-12-13|TA110	|9,782	|0	|0	|0	|0	|10,090	|-9782	|308	|0	|1,708	|0	|0.00	|0	|
2010-12-13|TA111	|9,798	|9,992	|10,212	|9,992	|10,156	|10,146	|358	|348	|92	|158	|88	|466.71	|0	|
2010-12-13|WS101	|2,499	|2,522	|2,522	|2,494	|2,496	|2,498	|-3	|-1	|166	|14,258	|-122	|414.74	|0	|
2010-12-13|WS103	|2,553	|2,533	|2,549	|2,533	|2,549	|2,544	|-4	|-9	|86	|1,698	|-10	|218.76	|0	|
2010-12-13|WS105	|2,613	|2,606	|2,619	|2,591	|2,614	|2,610	|1	|-3	|13,238	|43,352	|-240	|34,555.43	|0	|
2010-12-13|WS107	|2,593	|2,585	|2,605	|2,585	|2,604	|2,595	|11	|2	|68	|1,768	|6	|176.48	|0	|
2010-12-13|WS109	|2,742	|2,725	|2,753	|2,716	|2,749	|2,740	|7	|-2	|43,492	|44,536	|464	|119,184.86	|0	|
2010-12-13|WS111	|2,781	|2,763	|2,787	|2,752	|2,787	|2,776	|6	|-5	|38	|484	|12	|105.47	|0	|
2010-12-13|WS201	|2,807	|2,793	|2,820	|2,785	|2,814	|2,809	|7	|2	|386	|4,968	|-170	|1,084.38	|0	|
2010-12-13|WS203	|2,837	|2,826	|2,850	|2,826	|2,847	|2,840	|10	|3	|8	|88	|-4	|22.72	|0	|
2010-12-13|WS205	|2,864	|2,858	|2,884	|2,857	|2,884	|2,873	|20	|9	|82	|252	|-2	|235.57	|0	|
2010-12-13|WT101	|2,098	|2,075	|2,097	|2,075	|2,090	|2,084	|-8	|-14	|20	|272	|-12	|41.68	|0	|
2010-12-13|WT103	|2,200	|2,200	|2,200	|2,182	|2,193	|2,191	|-7	|-9	|34	|702	|18	|74.48	|0	|
2010-12-13|WT105	|2,274	|2,265	|2,283	|2,265	|2,283	|2,277	|9	|3	|46	|2,428	|4	|104.75	|0	|
2010-12-13|WT107	|2,353	|2,346	|2,361	|2,346	|2,361	|2,354	|8	|1	|10	|212	|-4	|23.54	|0	|
2010-12-13|WT109	|2,373	|2,377	|2,389	|2,360	|2,389	|2,377	|16	|4	|44	|702	|10	|104.57	|0	|
2010-12-13|WT111	|2,386	|2,388	|2,400	|2,386	|2,400	|2,391	|14	|5	|22	|220	|0	|52.60	|0	|
2010-12-14|CF101	|28,055	|28,600	|28,930	|28,480	|28,675	|28,710	|620	|655	|2,728	|3,428	|-1,022	|39,161.42	|0	|
2010-12-14|CF103	|27,450	|28,000	|28,310	|27,975	|28,175	|28,140	|725	|690	|1,214	|2,386	|98	|17,082.26	|0	|
2010-12-14|CF105	|27,230	|27,880	|28,165	|27,720	|28,035	|27,965	|805	|735	|85,854	|71,150	|-4,400	|1,200,468.27	|0	|
2010-12-14|CF107	|27,355	|27,800	|28,160	|27,755	|28,035	|28,025	|680	|670	|1,076	|2,260	|-210	|15,076.32	|0	|
2010-12-14|CF109	|27,235	|27,820	|28,245	|27,735	|28,105	|28,030	|870	|795	|1,531,696	|240,790	|13,092	|21,467,541.80	|0	|
2010-12-14|CF111	|24,795	|25,200	|25,610	|25,130	|25,365	|25,380	|570	|585	|22,856	|26,182	|-1,208	|290,036.66	|0	|
2010-12-14|ER101	|2,253	|2,266	|2,272	|2,259	|2,267	|2,269	|14	|16	|552	|4,874	|-120	|1,252.38	|0	|
2010-12-14|ER103	|2,303	|2,314	|2,326	|2,306	|2,322	|2,317	|19	|14	|84	|690	|-6	|194.65	|0	|
2010-12-14|ER105	|2,355	|2,361	|2,381	|2,355	|2,372	|2,369	|17	|14	|120,944	|102,994	|874	|286,480.38	|0	|
2010-12-14|ER107	|2,368	|2,379	|2,389	|2,368	|2,384	|2,380	|16	|12	|230	|6,208	|-78	|547.37	|0	|
2010-12-14|ER109	|2,490	|2,500	|2,526	|2,495	|2,515	|2,512	|25	|22	|31,482	|38,948	|4,476	|79,076.00	|0	|
2010-12-14|ER111	|2,528	|2,537	|2,555	|2,537	|2,552	|2,542	|24	|14	|28	|212	|-2	|71.17	|0	|
2010-12-14|RO101	|9,488	|9,578	|9,600	|9,514	|9,600	|9,564	|112	|76	|1,484	|21,522	|-800	|7,096.31	|0	|
2010-12-14|RO103	|9,712	|9,706	|9,792	|9,706	|9,788	|9,734	|76	|22	|18	|100	|-18	|87.61	|0	|
2010-12-14|RO105	|9,884	|9,968	|10,024	|9,912	|10,022	|9,964	|138	|80	|38,360	|114,048	|1,746	|191,088.88	|0	|
2010-12-14|RO107	|10,558	|0	|0	|0	|0	|10,272	|-10558	|-286	|0	|364	|0	|0.00	|0	|
2010-12-14|RO109	|10,280	|10,350	|10,424	|10,308	|10,420	|10,366	|140	|86	|17,466	|53,378	|2,420	|90,516.35	|0	|
2010-12-14|RO111	|10,804	|10,396	|10,496	|10,396	|10,402	|10,438	|-402	|-366	|10	|262	|2	|52.19	|0	|
2010-12-14|SR101	|6,499	|6,601	|6,601	|6,528	|6,556	|6,564	|57	|65	|2,656	|25,042	|-1,770	|17,401.89	|0	|
2010-12-14|SR103	|6,455	|6,552	|6,552	|6,483	|6,503	|6,504	|48	|49	|234	|7,682	|-2	|1,522.02	|0	|
2010-12-14|SR105	|6,507	|6,560	|6,598	|6,520	|6,546	|6,559	|39	|52	|19,828	|80,450	|-3,540	|130,053.67	|0	|
2010-12-14|SR107	|6,530	|6,606	|6,638	|6,553	|6,583	|6,591	|53	|61	|882	|11,254	|-4	|5,813.11	|0	|
2010-12-14|SR109	|6,619	|6,715	|6,748	|6,657	|6,690	|6,699	|71	|80	|832,886	|365,176	|-24,554	|5,579,275.44	|0	|
2010-12-14|SR111	|6,516	|6,620	|6,620	|6,536	|6,551	|6,596	|35	|80	|500	|2,246	|398	|3,298.20	|0	|
2010-12-14|SR201	|6,257	|6,350	|6,384	|6,285	|6,315	|6,324	|58	|67	|5,106	|12,220	|-80	|32,288.80	|0	|
2010-12-14|SR203	|6,207	|6,292	|6,292	|6,220	|6,243	|6,251	|36	|44	|218	|3,520	|4	|1,362.71	|0	|
2010-12-14|SR205	|6,284	|6,366	|6,389	|6,288	|6,313	|6,323	|29	|39	|158	|1,882	|6	|999.08	|0	|
2010-12-14|TA012	|9,454	|9,550	|9,550	|9,478	|9,478	|9,514	|24	|60	|130	|0	|-4,744	|618.38	|9,330	|
2010-12-14|TA101	|9,534	|9,610	|9,652	|9,530	|9,592	|9,606	|58	|72	|5,950	|32,398	|-2,714	|28,577.49	|0	|
2010-12-14|TA102	|9,542	|9,624	|9,626	|9,624	|9,626	|9,626	|84	|84	|4	|46	|0	|19.25	|0	|
2010-12-14|TA103	|9,658	|9,728	|9,762	|9,710	|9,710	|9,736	|52	|78	|58	|168	|2	|282.35	|0	|
2010-12-14|TA104	|9,752	|9,772	|9,772	|9,770	|9,770	|9,772	|18	|20	|6	|216	|-2	|29.31	|0	|
2010-12-14|TA105	|9,794	|9,884	|9,950	|9,818	|9,904	|9,886	|110	|92	|765,972	|230,568	|-46	|3,786,345.43	|0	|
2010-12-14|TA106	|9,934	|0	|0	|0	|0	|9,940	|-9934	|6	|0	|106	|0	|0.00	|0	|
2010-12-14|TA107	|10,010	|0	|0	|0	|0	|10,010	|-10010	|0	|0	|82	|0	|0.00	|0	|
2010-12-14|TA108	|9,960	|10,102	|10,102	|10,102	|10,102	|10,102	|142	|142	|4	|10	|-4	|20.20	|0	|
2010-12-14|TA109	|10,014	|10,088	|10,134	|10,004	|10,092	|10,078	|78	|64	|3,002	|6,192	|154	|15,124.90	|0	|
2010-12-14|TA110	|10,090	|10,146	|10,146	|10,118	|10,118	|10,146	|28	|56	|284	|1,428	|-280	|1,440.70	|0	|
2010-12-14|TA111	|10,146	|10,144	|10,150	|10,144	|10,150	|10,148	|4	|2	|4	|162	|4	|20.29	|0	|
2010-12-14|WS101	|2,498	|2,495	|2,496	|2,495	|2,496	|2,495	|-2	|-3	|6	|14,252	|-6	|14.97	|0	|
2010-12-14|WS103	|2,544	|2,552	|2,552	|2,537	|2,549	|2,541	|5	|-3	|42	|1,682	|-16	|106.70	|0	|
2010-12-14|WS105	|2,610	|2,615	|2,621	|2,604	|2,618	|2,612	|8	|2	|9,748	|41,888	|-1,464	|25,466.13	|0	|
2010-12-14|WS107	|2,595	|2,596	|2,604	|2,588	|2,597	|2,593	|2	|-2	|118	|1,750	|-18	|305.98	|0	|
2010-12-14|WS109	|2,740	|2,757	|2,758	|2,736	|2,753	|2,746	|13	|6	|42,682	|46,836	|2,300	|117,195.78	|0	|
2010-12-14|WS111	|2,776	|2,785	|2,789	|2,778	|2,789	|2,784	|13	|8	|28	|484	|0	|77.95	|0	|
2010-12-14|WS201	|2,809	|2,812	|2,822	|2,803	|2,820	|2,814	|11	|5	|278	|5,032	|64	|782.35	|0	|
2010-12-14|WS203	|2,840	|2,855	|2,855	|2,855	|2,855	|2,855	|15	|15	|6	|94	|6	|17.13	|0	|
2010-12-14|WS205	|2,873	|2,875	|2,884	|2,869	|2,881	|2,876	|8	|3	|28	|270	|18	|80.53	|0	|
2010-12-14|WT101	|2,084	|2,089	|2,102	|2,085	|2,102	|2,093	|18	|9	|16	|264	|-8	|33.49	|0	|
2010-12-14|WT103	|2,191	|2,187	|2,194	|2,179	|2,190	|2,186	|-1	|-5	|48	|718	|16	|104.95	|0	|
2010-12-14|WT105	|2,277	|2,275	|2,281	|2,267	|2,271	|2,273	|-6	|-4	|68	|2,438	|10	|154.57	|0	|
2010-12-14|WT107	|2,354	|2,360	|2,360	|2,348	|2,354	|2,354	|0	|0	|10	|214	|2	|23.54	|0	|
2010-12-14|WT109	|2,377	|2,390	|2,390	|2,370	|2,373	|2,376	|-4	|-1	|72	|740	|38	|171.06	|0	|
2010-12-14|WT111	|2,391	|2,395	|2,397	|2,390	|2,392	|2,394	|1	|3	|20	|230	|10	|47.88	|0	|
2010-12-15|CF101	|28,710	|28,355	|28,515	|28,050	|28,050	|28,295	|-660	|-415	|610	|3,212	|-216	|8,629.76	|0	|
2010-12-15|CF103	|28,140	|28,020	|28,060	|27,545	|27,545	|27,885	|-595	|-255	|1,682	|2,254	|-132	|23,453.09	|0	|
2010-12-15|CF105	|27,965	|27,865	|27,930	|27,385	|27,395	|27,660	|-570	|-305	|60,124	|69,416	|-1,734	|831,498.71	|0	|
2010-12-15|CF107	|28,025	|27,800	|27,950	|27,385	|27,405	|27,630	|-620	|-395	|1,002	|2,358	|98	|13,843.59	|0	|
2010-12-15|CF109	|28,030	|27,895	|27,985	|27,380	|27,395	|27,660	|-635	|-370	|1,438,466	|240,380	|-410	|19,893,428.08	|0	|
2010-12-15|CF111	|25,380	|25,095	|25,275	|24,650	|24,655	|24,930	|-725	|-450	|15,606	|23,340	|-2,842	|194,545.20	|0	|
2010-12-15|ER101	|2,269	|2,269	|2,280	|2,251	|2,251	|2,268	|-18	|-1	|280	|4,816	|-58	|634.98	|0	|
2010-12-15|ER103	|2,317	|2,322	|2,330	|2,310	|2,311	|2,321	|-6	|4	|22	|682	|-8	|51.05	|0	|
2010-12-15|ER105	|2,369	|2,366	|2,384	|2,352	|2,353	|2,368	|-16	|-1	|80,134	|95,990	|-7,004	|189,731.91	|0	|
2010-12-15|ER107	|2,380	|2,384	|2,392	|2,366	|2,366	|2,376	|-14	|-4	|182	|6,186	|-22	|432.46	|0	|
2010-12-15|ER109	|2,512	|2,509	|2,521	|2,491	|2,492	|2,507	|-20	|-5	|22,898	|37,194	|-1,754	|57,403.13	|0	|
2010-12-15|ER111	|2,542	|2,546	|2,554	|2,530	|2,530	|2,545	|-12	|3	|34	|204	|-8	|86.52	|0	|
2010-12-15|RO101	|9,564	|9,562	|9,858	|9,560	|9,684	|9,756	|120	|192	|2,192	|21,906	|384	|10,693.03	|0	|
2010-12-15|RO103	|9,734	|9,988	|10,318	|9,870	|9,902	|10,006	|168	|272	|218	|104	|4	|1,090.64	|0	|
2010-12-15|RO105	|9,964	|9,996	|10,300	|9,960	|10,086	|10,174	|122	|210	|183,522	|96,040	|-18,008	|933,522.26	|0	|
2010-12-15|RO107	|10,272	|10,184	|10,522	|10,180	|10,346	|10,316	|74	|44	|14	|368	|4	|72.21	|0	|
2010-12-15|RO109	|10,366	|10,380	|10,704	|10,370	|10,472	|10,554	|106	|188	|104,388	|64,372	|10,994	|550,847.79	|0	|
2010-12-15|RO111	|10,438	|10,600	|10,600	|10,600	|10,600	|10,600	|162	|162	|2	|262	|0	|10.60	|0	|
2010-12-15|SR101	|6,564	|6,556	|6,556	|6,452	|6,473	|6,498	|-91	|-66	|2,984	|23,578	|-1,464	|19,389.26	|0	|
2010-12-15|SR103	|6,504	|6,481	|6,490	|6,381	|6,396	|6,438	|-108	|-66	|358	|7,720	|38	|2,304.80	|0	|
2010-12-15|SR105	|6,559	|6,501	|6,539	|6,396	|6,437	|6,476	|-122	|-83	|36,822	|81,822	|1,372	|238,463.44	|0	|
2010-12-15|SR107	|6,591	|6,573	|6,587	|6,444	|6,463	|6,536	|-128	|-55	|718	|11,226	|-28	|4,692.78	|0	|
2010-12-15|SR109	|6,699	|6,666	|6,695	|6,538	|6,564	|6,605	|-135	|-94	|1,044,496	|394,882	|29,706	|6,898,995.52	|0	|
2010-12-15|SR111	|6,596	|6,506	|6,540	|6,439	|6,439	|6,486	|-157	|-110	|78	|2,212	|-34	|505.87	|0	|
2010-12-15|SR201	|6,324	|6,300	|6,319	|6,188	|6,205	|6,240	|-119	|-84	|5,840	|12,016	|-204	|36,443.67	|0	|
2010-12-15|SR203	|6,251	|6,205	|6,245	|6,121	|6,144	|6,158	|-107	|-93	|538	|3,216	|-304	|3,313.08	|0	|
2010-12-15|SR205	|6,323	|6,260	|6,318	|6,190	|6,200	|6,242	|-123	|-81	|484	|1,758	|-124	|3,021.00	|0	|
2010-12-15|TA101	|9,606	|9,574	|9,654	|9,450	|9,460	|9,574	|-146	|-32	|1,768	|31,852	|-546	|8,463.52	|0	|
2010-12-15|TA102	|9,626	|9,618	|9,804	|9,060	|9,544	|9,526	|-82	|-100	|486	|156	|110	|2,314.50	|0	|
2010-12-15|TA103	|9,736	|9,668	|9,832	|9,638	|9,642	|9,710	|-94	|-26	|60	|152	|-16	|291.28	|0	|
2010-12-15|TA104	|9,772	|9,848	|9,868	|9,696	|9,696	|9,856	|-76	|84	|38	|222	|6	|187.27	|0	|
2010-12-15|TA105	|9,886	|9,868	|9,974	|9,736	|9,754	|9,852	|-132	|-34	|547,232	|221,578	|-8,990	|2,695,328.42	|0	|
2010-12-15|TA106	|9,940	|9,834	|9,872	|9,834	|9,834	|9,848	|-106	|-92	|6	|110	|4	|29.54	|0	|
2010-12-15|TA107	|10,010	|10,042	|10,042	|10,042	|10,042	|10,042	|32	|32	|4	|82	|0	|20.08	|0	|
2010-12-15|TA108	|10,102	|10,046	|10,136	|9,904	|9,904	|10,014	|-198	|-88	|54	|26	|16	|270.35	|0	|
2010-12-15|TA109	|10,078	|10,100	|10,156	|9,918	|9,948	|10,034	|-130	|-44	|3,016	|6,346	|154	|15,131.79	|0	|
2010-12-15|TA110	|10,146	|10,116	|10,172	|10,028	|10,046	|10,074	|-100	|-72	|18	|1,432	|4	|90.66	|0	|
2010-12-15|TA111	|10,148	|10,198	|10,198	|10,042	|10,050	|10,072	|-98	|-76	|24	|142	|-20	|120.85	|0	|
2010-12-15|TA112	|10,148	|0	|0	|0	|0	|10,148	|-10148	|0	|0	|0	|0	|0.00	|0	|
2010-12-15|WS101	|2,495	|2,491	|2,496	|2,471	|2,475	|2,480	|-20	|-15	|578	|14,108	|-144	|1,433.21	|0	|
2010-12-15|WS103	|2,541	|2,545	|2,545	|2,533	|2,534	|2,538	|-7	|-3	|40	|1,660	|-22	|101.53	|0	|
2010-12-15|WS105	|2,612	|2,613	|2,628	|2,596	|2,599	|2,612	|-13	|0	|12,628	|41,690	|-198	|32,979.54	|0	|
2010-12-15|WS107	|2,593	|2,591	|2,605	|2,584	|2,584	|2,593	|-9	|0	|166	|1,770	|20	|430.36	|0	|
2010-12-15|WS109	|2,746	|2,746	|2,768	|2,733	|2,737	|2,751	|-9	|5	|59,948	|48,714	|1,878	|164,909.19	|0	|
2010-12-15|WS111	|2,784	|2,787	|2,799	|2,781	|2,784	|2,788	|0	|4	|24	|484	|0	|66.91	|0	|
2010-12-15|WS201	|2,814	|2,815	|2,837	|2,805	|2,807	|2,821	|-7	|7	|1,070	|5,016	|-16	|3,018.72	|0	|
2010-12-15|WS203	|2,855	|2,849	|2,853	|2,843	|2,843	|2,847	|-12	|-8	|24	|98	|4	|68.32	|0	|
2010-12-15|WS205	|2,876	|2,884	|2,888	|2,871	|2,871	|2,881	|-5	|5	|66	|280	|10	|190.14	|0	|
2010-12-15|WT101	|2,093	|2,093	|2,093	|2,070	|2,070	|2,082	|-23	|-11	|4	|262	|-2	|8.33	|0	|
2010-12-15|WT103	|2,186	|2,188	|2,188	|2,159	|2,159	|2,179	|-27	|-7	|46	|736	|18	|100.23	|0	|
2010-12-15|WT105	|2,273	|2,270	|2,271	|2,258	|2,258	|2,263	|-15	|-10	|58	|2,394	|-44	|131.26	|0	|
2010-12-15|WT107	|2,354	|2,343	|2,343	|2,343	|2,343	|2,343	|-11	|-11	|2	|214	|0	|4.69	|0	|
2010-12-15|WT109	|2,376	|2,372	|2,375	|2,367	|2,367	|2,371	|-9	|-5	|26	|732	|-8	|61.64	|0	|
2010-12-15|WT111	|2,394	|2,392	|2,398	|2,390	|2,390	|2,395	|-4	|1	|28	|244	|14	|67.07	|0	|
2010-12-16|CF101	|28,295	|28,000	|28,245	|27,970	|28,040	|28,110	|-255	|-185	|888	|3,104	|-108	|12,481.40	|0	|
2010-12-16|CF103	|27,885	|27,560	|28,000	|27,540	|27,750	|27,815	|-135	|-70	|424	|2,180	|-74	|5,896.62	|0	|
2010-12-16|CF105	|27,660	|27,500	|27,890	|27,330	|27,640	|27,700	|-20	|40	|51,440	|64,908	|-4,508	|712,433.54	|0	|
2010-12-16|CF107	|27,630	|27,470	|27,890	|26,500	|27,625	|27,705	|-5	|75	|1,642	|2,212	|-146	|22,744.90	|0	|
2010-12-16|CF109	|27,660	|27,490	|27,950	|27,320	|27,650	|27,730	|-10	|70	|1,396,552	|251,938	|11,558	|19,361,817.87	|0	|
2010-12-16|CF111	|24,930	|25,000	|25,195	|24,655	|24,895	|24,985	|-35	|55	|12,752	|24,324	|984	|159,318.09	|0	|
2010-12-16|ER101	|2,268	|2,255	|2,255	|2,247	|2,249	|2,250	|-19	|-18	|54	|4,806	|-10	|121.50	|0	|
2010-12-16|ER103	|2,321	|2,305	|2,309	|2,301	|2,303	|2,305	|-18	|-16	|48	|650	|-32	|110.66	|0	|
2010-12-16|ER105	|2,368	|2,356	|2,360	|2,348	|2,351	|2,354	|-17	|-14	|30,976	|95,982	|-8	|72,929.90	|0	|
2010-12-16|ER107	|2,376	|2,369	|2,374	|2,361	|2,363	|2,365	|-13	|-11	|90	|6,166	|-20	|212.87	|0	|
2010-12-16|ER109	|2,507	|2,496	|2,499	|2,486	|2,491	|2,493	|-16	|-14	|10,032	|36,994	|-200	|25,005.91	|0	|
2010-12-16|ER111	|2,545	|2,529	|2,531	|2,527	|2,527	|2,529	|-18	|-16	|12	|208	|4	|30.35	|0	|
2010-12-16|RO101	|9,756	|9,652	|9,736	|9,640	|9,648	|9,680	|-108	|-76	|438	|21,726	|-180	|2,119.98	|0	|
2010-12-16|RO103	|10,006	|9,764	|9,956	|9,764	|9,826	|9,930	|-180	|-76	|24	|108	|4	|119.15	|0	|
2010-12-16|RO105	|10,174	|10,136	|10,156	|10,030	|10,070	|10,092	|-104	|-82	|57,158	|95,356	|-684	|288,406.83	|0	|
2010-12-16|RO107	|10,316	|10,216	|10,302	|10,216	|10,300	|10,274	|-16	|-42	|6	|366	|-2	|30.82	|0	|
2010-12-16|RO109	|10,554	|10,542	|10,544	|10,414	|10,464	|10,482	|-90	|-72	|43,664	|69,724	|5,352	|228,852.84	|0	|
2010-12-16|RO111	|10,600	|10,560	|10,560	|10,480	|10,480	|10,520	|-120	|-80	|4	|260	|-2	|21.04	|0	|
2010-12-16|SR101	|6,498	|6,510	|6,560	|6,505	|6,540	|6,530	|42	|32	|2,684	|21,546	|-2,032	|17,527.44	|0	|
2010-12-16|SR103	|6,438	|6,413	|6,518	|6,413	|6,495	|6,490	|57	|52	|352	|7,658	|-62	|2,284.45	|0	|
2010-12-16|SR105	|6,476	|6,466	|6,566	|6,451	|6,535	|6,526	|59	|50	|27,950	|81,610	|-212	|182,397.53	|0	|
2010-12-16|SR107	|6,536	|6,501	|6,600	|6,501	|6,566	|6,563	|30	|27	|330	|11,276	|50	|2,165.89	|0	|
2010-12-16|SR109	|6,605	|6,589	|6,705	|6,581	|6,672	|6,661	|67	|56	|1,062,768	|400,350	|5,468	|7,079,523.65	|0	|
2010-12-16|SR111	|6,486	|6,489	|6,578	|6,489	|6,578	|6,541	|92	|55	|12	|2,214	|2	|78.49	|0	|
2010-12-16|SR201	|6,240	|6,239	|6,332	|6,214	|6,304	|6,295	|64	|55	|3,770	|11,892	|-124	|23,731.69	|0	|
2010-12-16|SR203	|6,158	|6,168	|6,260	|6,168	|6,230	|6,237	|72	|79	|276	|3,320	|104	|1,721.53	|0	|
2010-12-16|SR205	|6,242	|6,250	|6,330	|6,250	|6,294	|6,301	|52	|59	|244	|1,926	|168	|1,537.43	|0	|
2010-12-16|TA101	|9,574	|9,486	|9,512	|9,416	|9,484	|9,476	|-90	|-98	|212	|31,742	|-110	|1,004.41	|0	|
2010-12-16|TA102	|9,526	|0	|0	|0	|0	|9,526	|-9526	|0	|0	|156	|0	|0.00	|0	|
2010-12-16|TA103	|9,710	|9,672	|9,672	|9,632	|9,632	|9,644	|-78	|-66	|20	|158	|6	|96.43	|0	|
2010-12-16|TA104	|9,856	|0	|0	|0	|0	|9,708	|-9856	|-148	|0	|222	|0	|0.00	|0	|
2010-12-16|TA105	|9,852	|9,776	|9,836	|9,704	|9,752	|9,788	|-100	|-64	|402,552	|216,302	|-5,276	|1,970,156.64	|0	|
2010-12-16|TA106	|9,848	|9,784	|9,900	|9,784	|9,838	|9,868	|-10	|20	|28	|102	|-8	|138.13	|0	|
2010-12-16|TA107	|10,042	|9,908	|9,968	|9,908	|9,968	|9,928	|-74	|-114	|6	|82	|0	|29.78	|0	|
2010-12-16|TA108	|10,014	|10,604	|10,604	|9,934	|9,934	|9,972	|-80	|-42	|80	|14	|-12	|398.88	|0	|
2010-12-16|TA109	|10,034	|9,912	|10,016	|9,898	|9,948	|9,976	|-86	|-58	|1,646	|6,240	|-106	|8,209.41	|0	|
2010-12-16|TA110	|10,074	|0	|0	|0	|0	|10,032	|-10074	|-42	|0	|1,432	|0	|0.00	|0	|
2010-12-16|TA111	|10,072	|10,028	|10,028	|10,000	|10,000	|10,020	|-72	|-52	|6	|136	|-6	|30.06	|0	|
2010-12-16|TA112	|10,148	|0	|0	|0	|0	|10,148	|-10148	|0	|0	|0	|0	|0.00	|0	|
2010-12-16|WS101	|2,480	|2,489	|2,494	|2,482	|2,485	|2,490	|5	|10	|352	|13,788	|-320	|876.40	|0	|
2010-12-16|WS103	|2,538	|2,535	|2,538	|2,526	|2,528	|2,530	|-10	|-8	|30	|1,658	|-2	|75.91	|0	|
2010-12-16|WS105	|2,612	|2,591	|2,610	|2,591	|2,596	|2,601	|-16	|-11	|5,776	|40,562	|-1,128	|15,022.93	|0	|
2010-12-16|WS107	|2,593	|2,585	|2,590	|2,582	|2,582	|2,586	|-11	|-7	|72	|1,780	|10	|186.19	|0	|
2010-12-16|WS109	|2,751	|2,740	|2,751	|2,734	|2,738	|2,743	|-13	|-8	|26,700	|48,060	|-654	|73,234.09	|0	|
2010-12-16|WS111	|2,788	|2,780	|2,783	|2,778	|2,778	|2,780	|-10	|-8	|12	|484	|0	|33.36	|0	|
2010-12-16|WS201	|2,821	|2,807	|2,819	|2,805	|2,807	|2,814	|-14	|-7	|310	|5,008	|-8	|872.27	|0	|
2010-12-16|WS203	|2,847	|2,859	|2,859	|2,837	|2,848	|2,844	|1	|-3	|16	|94	|-4	|45.50	|0	|
2010-12-16|WS205	|2,881	|2,872	|2,881	|2,872	|2,876	|2,877	|-5	|-4	|88	|284	|4	|253.17	|0	|
2010-12-16|WT101	|2,082	|0	|0	|0	|0	|2,082	|-2082	|0	|0	|262	|0	|0.00	|0	|
2010-12-16|WT103	|2,179	|2,161	|2,173	|2,160	|2,165	|2,165	|-14	|-14	|58	|718	|-18	|125.55	|0	|
2010-12-16|WT105	|2,263	|2,251	|2,262	|2,250	|2,261	|2,258	|-2	|-5	|72	|2,424	|30	|162.59	|0	|
2010-12-16|WT107	|2,343	|2,325	|2,341	|2,325	|2,341	|2,337	|-2	|-6	|8	|214	|0	|18.69	|0	|
2010-12-16|WT109	|2,371	|2,345	|2,366	|2,345	|2,360	|2,355	|-11	|-16	|14	|734	|2	|32.97	|0	|
2010-12-16|WT111	|2,395	|2,386	|2,395	|2,379	|2,379	|2,388	|-16	|-7	|14	|240	|-4	|33.43	|0	|
2010-12-17|CF101	|28,110	|28,200	|28,295	|28,040	|28,120	|28,150	|10	|40	|572	|2,852	|-252	|8,050.90	|0	|
2010-12-17|CF103	|27,815	|28,010	|28,100	|27,800	|27,940	|27,945	|125	|130	|270	|2,122	|-58	|3,772.85	|0	|
2010-12-17|CF105	|27,700	|27,780	|28,005	|27,660	|27,835	|27,840	|135	|140	|51,956	|68,416	|3,508	|723,278.51	|0	|
2010-12-17|CF107	|27,705	|27,810	|28,010	|27,665	|27,815	|27,820	|110	|115	|730	|2,190	|-22	|10,155.02	|0	|
2010-12-17|CF109	|27,730	|27,795	|28,060	|27,630	|27,845	|27,840	|115	|110	|1,218,910	|241,126	|-10,812	|16,968,553.36	|0	|
2010-12-17|CF111	|24,985	|25,025	|25,270	|24,880	|25,060	|25,080	|75	|95	|11,098	|24,624	|300	|139,174.50	|0	|
2010-12-17|ER101	|2,250	|2,251	|2,252	|2,243	|2,247	|2,250	|-3	|0	|254	|4,806	|0	|571.53	|0	|
2010-12-17|ER103	|2,305	|2,309	|2,309	|2,298	|2,300	|2,302	|-5	|-3	|18	|644	|-6	|41.44	|0	|
2010-12-17|ER105	|2,354	|2,351	|2,356	|2,345	|2,350	|2,350	|-4	|-4	|28,098	|95,172	|-810	|66,033.76	|0	|
2010-12-17|ER107	|2,365	|2,368	|2,371	|2,361	|2,362	|2,364	|-3	|-1	|90	|6,192	|26	|212.72	|0	|
2010-12-17|ER109	|2,493	|2,490	|2,496	|2,485	|2,489	|2,490	|-4	|-3	|6,448	|36,386	|-608	|16,054.51	|0	|
2010-12-17|ER111	|2,529	|2,527	|2,532	|2,525	|2,529	|2,529	|0	|0	|12	|208	|0	|30.34	|0	|
2010-12-17|RO101	|9,680	|9,690	|9,744	|9,648	|9,680	|9,692	|0	|12	|348	|21,848	|122	|1,686.25	|0	|
2010-12-17|RO103	|9,930	|9,960	|9,960	|9,960	|9,960	|9,960	|30	|30	|2	|110	|2	|9.96	|0	|
2010-12-17|RO105	|10,092	|10,092	|10,172	|10,058	|10,104	|10,116	|12	|24	|31,538	|94,740	|-616	|159,518.42	|0	|
2010-12-17|RO107	|10,274	|0	|0	|0	|0	|10,290	|-10274	|16	|0	|366	|0	|0.00	|0	|
2010-12-17|RO109	|10,482	|10,496	|10,568	|10,444	|10,490	|10,504	|8	|22	|39,358	|71,832	|2,108	|206,696.19	|0	|
2010-12-17|RO111	|10,520	|10,580	|10,580	|10,580	|10,580	|10,580	|60	|60	|2	|260	|0	|10.58	|0	|
2010-12-17|SR101	|6,530	|6,548	|6,608	|6,537	|6,607	|6,575	|77	|45	|1,104	|21,158	|-388	|7,259.04	|0	|
2010-12-17|SR103	|6,490	|6,542	|6,583	|6,512	|6,580	|6,550	|90	|60	|536	|7,548	|-110	|3,510.82	|0	|
2010-12-17|SR105	|6,526	|6,566	|6,635	|6,550	|6,630	|6,592	|104	|66	|28,752	|82,868	|1,258	|189,542.00	|0	|
2010-12-17|SR107	|6,563	|6,636	|6,669	|6,589	|6,665	|6,629	|102	|66	|866	|11,626	|350	|5,740.60	|0	|
2010-12-17|SR109	|6,661	|6,710	|6,775	|6,678	|6,768	|6,727	|107	|66	|1,093,236	|430,480	|30,130	|7,354,061.20	|0	|
2010-12-17|SR111	|6,541	|6,601	|6,627	|6,585	|6,608	|6,609	|67	|68	|18	|2,218	|4	|118.96	|0	|
2010-12-17|SR201	|6,295	|6,360	|6,399	|6,309	|6,392	|6,354	|97	|59	|4,816	|12,088	|196	|30,600.16	|0	|
2010-12-17|SR203	|6,237	|6,239	|6,320	|6,239	|6,317	|6,274	|80	|37	|898	|2,798	|-522	|5,633.77	|0	|
2010-12-17|SR205	|6,301	|6,300	|6,394	|6,300	|6,394	|6,359	|93	|58	|332	|2,062	|136	|2,111.16	|0	|
2010-12-17|TA101	|9,476	|9,536	|9,554	|9,498	|9,516	|9,520	|40	|44	|218	|31,590	|-152	|1,037.54	|0	|
2010-12-17|TA102	|9,526	|9,592	|9,604	|9,498	|9,592	|9,578	|66	|52	|12	|156	|0	|57.46	|0	|
2010-12-17|TA103	|9,644	|9,674	|9,686	|9,674	|9,676	|9,682	|32	|38	|8	|160	|2	|38.72	|0	|
2010-12-17|TA104	|9,708	|9,758	|9,760	|9,718	|9,760	|9,746	|52	|38	|6	|222	|0	|29.24	|0	|
2010-12-17|TA105	|9,788	|9,782	|9,868	|9,772	|9,836	|9,824	|48	|36	|381,670	|213,190	|-3,112	|1,874,659.60	|0	|
2010-12-17|TA106	|9,868	|9,844	|9,880	|9,844	|9,880	|9,862	|12	|-6	|108	|80	|-22	|532.53	|0	|
2010-12-17|TA107	|9,928	|0	|0	|0	|0	|9,940	|-9928	|12	|0	|82	|0	|0.00	|0	|
2010-12-17|TA108	|9,972	|0	|0	|0	|0	|9,974	|-9972	|2	|0	|14	|0	|0.00	|0	|
2010-12-17|TA109	|9,976	|9,948	|10,052	|9,948	|10,026	|10,014	|50	|38	|1,392	|6,252	|12	|6,968.79	|0	|
2010-12-17|TA110	|10,032	|10,032	|10,032	|10,032	|10,032	|10,032	|0	|0	|2	|1,434	|2	|10.03	|0	|
2010-12-17|TA111	|10,020	|0	|0	|0	|0	|10,094	|-10020	|74	|0	|136	|0	|0.00	|0	|
2010-12-17|TA112	|10,148	|0	|0	|0	|0	|10,148	|-10148	|0	|0	|0	|0	|0.00	|0	|
2010-12-17|WS101	|2,490	|2,486	|2,487	|2,478	|2,480	|2,484	|-10	|-6	|1,692	|13,612	|-176	|4,202.74	|0	|
2010-12-17|WS103	|2,530	|2,521	|2,525	|2,516	|2,516	|2,521	|-14	|-9	|50	|1,624	|-34	|126.07	|0	|
2010-12-17|WS105	|2,601	|2,598	|2,602	|2,589	|2,593	|2,595	|-8	|-6	|2,990	|40,274	|-288	|7,759.75	|0	|
2010-12-17|WS107	|2,586	|2,585	|2,585	|2,578	|2,584	|2,581	|-2	|-5	|102	|1,768	|-12	|263.27	|0	|
2010-12-17|WS109	|2,743	|2,737	|2,743	|2,728	|2,734	|2,735	|-9	|-8	|19,070	|45,534	|-2,526	|52,152.46	|0	|
2010-12-17|WS111	|2,780	|2,776	|2,782	|2,770	|2,770	|2,778	|-10	|-2	|14	|484	|0	|38.89	|0	|
2010-12-17|WS201	|2,814	|2,811	|2,813	|2,799	|2,806	|2,805	|-8	|-9	|158	|4,946	|-62	|443.17	|0	|
2010-12-17|WS203	|2,844	|0	|0	|0	|0	|2,844	|-2844	|0	|0	|94	|0	|0.00	|0	|
2010-12-17|WS205	|2,877	|2,878	|2,880	|2,870	|2,870	|2,875	|-7	|-2	|32	|282	|-2	|91.99	|0	|
2010-12-17|WT101	|2,082	|2,083	|2,083	|2,070	|2,070	|2,079	|-12	|-3	|6	|260	|-2	|12.47	|0	|
2010-12-17|WT103	|2,165	|2,178	|2,178	|2,152	|2,152	|2,156	|-13	|-9	|48	|722	|4	|103.49	|0	|
2010-12-17|WT105	|2,258	|2,272	|2,272	|2,245	|2,247	|2,250	|-11	|-8	|84	|2,420	|-4	|189.04	|0	|
2010-12-17|WT107	|2,337	|2,337	|2,337	|2,329	|2,333	|2,333	|-4	|-4	|10	|214	|0	|23.33	|0	|
2010-12-17|WT109	|2,355	|2,369	|2,369	|2,345	|2,359	|2,356	|4	|1	|12	|732	|-2	|28.27	|0	|
2010-12-17|WT111	|2,388	|2,397	|2,397	|2,375	|2,375	|2,382	|-13	|-6	|6	|240	|0	|14.29	|0	|
2010-12-20|CF101	|28,150	|28,280	|28,700	|28,075	|28,465	|28,480	|315	|330	|958	|2,470	|-382	|13,641.46	|0	|
2010-12-20|CF103	|27,945	|28,735	|29,800	|27,950	|28,255	|28,380	|310	|435	|774	|2,210	|88	|10,983.29	|0	|
2010-12-20|CF105	|27,840	|28,120	|28,595	|28,020	|28,360	|28,350	|520	|510	|56,632	|64,008	|-4,408	|802,695.32	|0	|
2010-12-20|CF107	|27,820	|28,200	|28,605	|28,085	|28,335	|28,385	|515	|565	|1,120	|1,784	|-406	|15,896.03	|0	|
2010-12-20|CF109	|27,840	|28,210	|28,690	|28,050	|28,425	|28,410	|585	|570	|1,370,166	|239,838	|-1,288	|19,462,701.80	|0	|
2010-12-20|CF111	|25,080	|25,230	|25,800	|25,220	|25,525	|25,555	|445	|475	|14,460	|25,862	|1,238	|184,767.57	|0	|
2010-12-20|ER101	|2,250	|2,255	|2,258	|2,243	|2,247	|2,250	|-3	|0	|106	|4,798	|-8	|238.51	|0	|
2010-12-20|ER103	|2,302	|2,315	|2,322	|2,306	|2,306	|2,312	|4	|10	|14	|640	|-4	|32.36	|0	|
2010-12-20|ER105	|2,350	|2,362	|2,364	|2,341	|2,350	|2,354	|0	|4	|35,894	|93,618	|-1,554	|84,487.03	|0	|
2010-12-20|ER107	|2,364	|2,377	|2,377	|2,360	|2,368	|2,373	|4	|9	|190	|6,268	|76	|450.83	|0	|
2010-12-20|ER109	|2,490	|2,507	|2,507	|2,482	|2,493	|2,497	|3	|7	|8,766	|35,850	|-536	|21,885.13	|0	|
2010-12-20|ER111	|2,529	|2,541	|2,553	|2,532	|2,535	|2,544	|6	|15	|40	|228	|20	|101.76	|0	|
2010-12-20|RO101	|9,692	|9,770	|9,776	|9,574	|9,654	|9,708	|-38	|16	|1,262	|22,662	|814	|6,125.49	|0	|
2010-12-20|RO103	|9,960	|9,938	|9,938	|9,870	|9,870	|9,928	|-90	|-32	|24	|106	|-4	|119.12	|0	|
2010-12-20|RO105	|10,116	|10,166	|10,232	|9,980	|10,094	|10,120	|-22	|4	|31,240	|91,986	|-2,754	|158,056.56	|0	|
2010-12-20|RO107	|10,290	|10,326	|10,386	|10,326	|10,386	|10,356	|96	|66	|8	|366	|0	|41.42	|0	|
2010-12-20|RO109	|10,504	|10,580	|10,622	|10,368	|10,480	|10,508	|-24	|4	|50,134	|71,832	|0	|263,390.70	|0	|
2010-12-20|RO111	|10,580	|0	|0	|0	|0	|10,580	|-10580	|0	|0	|260	|0	|0.00	|0	|
2010-12-20|SR101	|6,575	|6,698	|6,756	|6,698	|6,734	|6,724	|159	|149	|2,290	|20,052	|-1,106	|15,398.39	|0	|
2010-12-20|SR103	|6,550	|6,688	|6,779	|6,686	|6,715	|6,718	|165	|168	|1,824	|7,638	|90	|12,254.26	|0	|
2010-12-20|SR105	|6,592	|6,802	|6,827	|6,700	|6,752	|6,770	|160	|178	|38,812	|82,114	|-754	|262,765.53	|0	|
2010-12-20|SR107	|6,629	|6,815	|6,867	|6,750	|6,790	|6,809	|161	|180	|1,124	|11,576	|-50	|7,653.81	|0	|
2010-12-20|SR109	|6,727	|6,940	|6,975	|6,826	|6,886	|6,909	|159	|182	|1,255,706	|428,466	|-2,014	|8,675,461.89	|0	|
2010-12-20|SR111	|6,609	|6,779	|6,828	|6,710	|6,760	|6,809	|151	|200	|150	|2,138	|-80	|1,021.34	|0	|
2010-12-20|SR201	|6,354	|6,560	|6,599	|6,462	|6,518	|6,540	|164	|186	|6,456	|12,064	|-24	|42,219.20	|0	|
2010-12-20|SR203	|6,274	|6,470	|6,520	|6,400	|6,452	|6,462	|178	|188	|1,010	|3,282	|484	|6,526.69	|0	|
2010-12-20|SR205	|6,359	|6,445	|6,580	|6,445	|6,506	|6,544	|147	|185	|1,124	|2,698	|636	|7,355.27	|0	|
2010-12-20|TA101	|9,520	|9,656	|9,720	|9,456	|9,554	|9,666	|34	|146	|3,212	|31,184	|-406	|15,522.45	|0	|
2010-12-20|TA102	|9,578	|0	|0	|0	|0	|9,600	|-9578	|22	|0	|156	|0	|0.00	|0	|
2010-12-20|TA103	|9,682	|9,842	|9,950	|9,800	|9,800	|9,858	|118	|176	|52	|168	|8	|256.32	|0	|
2010-12-20|TA104	|9,746	|0	|0	|0	|0	|9,812	|-9746	|66	|0	|222	|0	|0.00	|0	|
2010-12-20|TA105	|9,824	|9,904	|10,050	|9,760	|9,880	|9,938	|56	|114	|615,762	|201,716	|-11,474	|3,059,467.54	|0	|
2010-12-20|TA106	|9,862	|9,880	|9,924	|9,880	|9,924	|9,902	|62	|40	|4	|80	|0	|19.80	|0	|
2010-12-20|TA107	|9,940	|0	|0	|0	|0	|9,982	|-9940	|42	|0	|82	|0	|0.00	|0	|
2010-12-20|TA108	|9,974	|9,910	|9,910	|9,910	|9,910	|9,910	|-64	|-64	|2	|12	|-2	|9.91	|0	|
2010-12-20|TA109	|10,014	|10,126	|10,230	|9,954	|10,070	|10,142	|56	|128	|3,074	|6,704	|452	|15,587.48	|0	|
2010-12-20|TA110	|10,032	|10,032	|10,116	|10,032	|10,116	|10,060	|84	|28	|6	|1,430	|-4	|30.18	|0	|
2010-12-20|TA111	|10,094	|10,220	|10,290	|10,064	|10,064	|10,174	|-30	|80	|130	|110	|-26	|661.26	|0	|
2010-12-20|TA112	|10,148	|10,272	|10,272	|10,098	|10,098	|10,198	|-50	|50	|6	|2	|2	|30.59	|0	|
2010-12-20|WS101	|2,484	|2,484	|2,491	|2,480	|2,480	|2,486	|-4	|2	|1,138	|12,878	|-734	|2,829.25	|0	|
2010-12-20|WS103	|2,521	|2,535	|2,538	|2,520	|2,520	|2,531	|-1	|10	|146	|1,498	|-126	|369.49	|0	|
2010-12-20|WS105	|2,595	|2,603	|2,607	|2,584	|2,587	|2,595	|-8	|0	|4,912	|39,274	|-1,000	|12,747.63	|0	|
2010-12-20|WS107	|2,581	|2,592	|2,600	|2,582	|2,585	|2,591	|4	|10	|166	|1,724	|-44	|430.14	|0	|
2010-12-20|WS109	|2,735	|2,746	|2,753	|2,730	|2,736	|2,742	|1	|7	|20,330	|43,942	|-1,592	|55,735.68	|0	|
2010-12-20|WS111	|2,778	|2,788	|2,788	|2,779	|2,780	|2,783	|2	|5	|12	|488	|4	|33.40	|0	|
2010-12-20|WS201	|2,805	|2,808	|2,821	|2,802	|2,807	|2,813	|2	|8	|238	|5,042	|96	|669.53	|0	|
2010-12-20|WS203	|2,844	|2,850	|2,850	|2,840	|2,840	|2,845	|-4	|1	|4	|94	|0	|11.38	|0	|
2010-12-20|WS205	|2,875	|2,887	|2,890	|2,873	|2,873	|2,879	|-2	|4	|88	|332	|50	|253.35	|0	|
2010-12-20|WT101	|2,079	|2,085	|2,085	|2,048	|2,048	|2,063	|-31	|-16	|10	|260	|0	|20.63	|0	|
2010-12-20|WT103	|2,156	|2,177	|2,177	|2,147	|2,147	|2,151	|-9	|-5	|44	|726	|4	|94.64	|0	|
2010-12-20|WT105	|2,250	|2,263	|2,263	|2,246	|2,250	|2,252	|0	|2	|84	|2,424	|4	|189.17	|0	|
2010-12-20|WT107	|2,333	|2,353	|2,353	|2,322	|2,332	|2,335	|-1	|2	|18	|216	|2	|42.03	|0	|
2010-12-20|WT109	|2,356	|2,358	|2,367	|2,338	|2,350	|2,351	|-6	|-5	|58	|752	|20	|136.33	|0	|
2010-12-20|WT111	|2,382	|2,411	|2,411	|2,383	|2,383	|2,394	|1	|12	|10	|240	|0	|23.94	|0	|
2010-12-21|CF101	|28,480	|28,935	|28,935	|28,500	|28,795	|28,720	|315	|240	|526	|2,278	|-192	|7,552.99	|0	|
2010-12-21|CF103	|28,380	|28,490	|28,750	|28,465	|28,715	|28,635	|335	|255	|936	|2,280	|70	|13,400.88	|0	|
2010-12-21|CF105	|28,350	|28,800	|28,950	|28,545	|28,905	|28,775	|555	|425	|56,576	|65,628	|1,620	|814,049.29	|0	|
2010-12-21|CF107	|28,385	|28,760	|28,950	|28,555	|28,950	|28,785	|565	|400	|456	|1,696	|-88	|6,563.43	|0	|
2010-12-21|CF109	|28,410	|28,800	|29,040	|28,600	|28,995	|28,825	|585	|415	|1,267,440	|245,944	|6,106	|18,265,848.19	|0	|
2010-12-21|CF111	|25,555	|25,900	|26,045	|25,700	|25,940	|25,885	|385	|330	|14,716	|27,930	|2,068	|190,478.66	|0	|
2010-12-21|ER101	|2,250	|2,252	|2,254	|2,245	|2,252	|2,250	|2	|0	|94	|4,776	|-22	|211.50	|0	|
2010-12-21|ER103	|2,312	|2,307	|2,307	|2,307	|2,307	|2,307	|-5	|-5	|2	|642	|2	|4.61	|0	|
2010-12-21|ER105	|2,354	|2,356	|2,356	|2,346	|2,355	|2,352	|1	|-2	|21,832	|92,642	|-976	|51,348.33	|0	|
2010-12-21|ER107	|2,373	|2,370	|2,372	|2,364	|2,372	|2,369	|-1	|-4	|98	|6,258	|-10	|232.12	|0	|
2010-12-21|ER109	|2,497	|2,503	|2,503	|2,490	|2,500	|2,495	|3	|-2	|5,744	|35,448	|-402	|14,333.65	|0	|
2010-12-21|ER111	|2,544	|2,536	|2,539	|2,531	|2,536	|2,535	|-8	|-9	|38	|210	|-18	|96.33	|0	|
2010-12-21|RO101	|9,708	|9,710	|9,730	|9,680	|9,718	|9,708	|10	|0	|1,986	|23,886	|1,224	|9,639.06	|0	|
2010-12-21|RO103	|9,928	|9,950	|9,988	|9,940	|9,940	|9,962	|12	|34	|18	|92	|-14	|89.65	|0	|
2010-12-21|RO105	|10,120	|10,178	|10,204	|10,118	|10,198	|10,160	|78	|40	|29,998	|88,558	|-3,428	|152,378.69	|0	|
2010-12-21|RO107	|10,356	|0	|0	|0	|0	|10,374	|-10356	|18	|0	|366	|0	|0.00	|0	|
2010-12-21|RO109	|10,508	|10,596	|10,608	|10,502	|10,604	|10,554	|96	|46	|47,252	|73,200	|1,368	|249,333.13	|0	|
2010-12-21|RO111	|10,580	|0	|0	|0	|0	|10,640	|-10580	|60	|0	|260	|0	|0.00	|0	|
2010-12-21|SR101	|6,724	|6,748	|6,762	|6,707	|6,762	|6,736	|38	|12	|944	|19,484	|-568	|6,358.44	|0	|
2010-12-21|SR103	|6,718	|6,737	|6,788	|6,737	|6,761	|6,758	|43	|40	|354	|7,426	|-212	|2,392.22	|0	|
2010-12-21|SR105	|6,770	|6,790	|6,815	|6,754	|6,801	|6,787	|31	|17	|21,468	|80,136	|-1,978	|145,694.23	|0	|
2010-12-21|SR107	|6,809	|6,800	|6,855	|6,800	|6,844	|6,831	|35	|22	|946	|11,628	|52	|6,462.24	|0	|
2010-12-21|SR109	|6,909	|6,916	|6,958	|6,893	|6,950	|6,930	|41	|21	|1,047,794	|444,784	|16,318	|7,261,484.97	|0	|
2010-12-21|SR111	|6,809	|6,821	|6,821	|6,775	|6,793	|6,799	|-16	|-10	|40	|2,136	|-2	|271.95	|0	|
2010-12-21|SR201	|6,540	|6,532	|6,579	|6,521	|6,578	|6,556	|38	|16	|3,798	|12,140	|76	|24,897.79	|0	|
2010-12-21|SR203	|6,462	|6,469	|6,507	|6,462	|6,507	|6,481	|45	|19	|222	|3,416	|134	|1,438.82	|0	|
2010-12-21|SR205	|6,544	|6,520	|6,565	|6,515	|6,561	|6,545	|17	|1	|154	|2,726	|28	|1,008.00	|0	|
2010-12-21|TA101	|9,666	|9,660	|9,720	|9,606	|9,720	|9,660	|54	|-6	|884	|30,940	|-244	|4,269.10	|0	|
2010-12-21|TA102	|9,600	|0	|0	|0	|0	|9,800	|-9600	|200	|0	|156	|0	|0.00	|0	|
2010-12-21|TA103	|9,858	|9,848	|9,848	|9,796	|9,816	|9,824	|-42	|-34	|104	|192	|24	|510.85	|0	|
2010-12-21|TA104	|9,812	|0	|0	|0	|0	|9,962	|-9812	|150	|0	|222	|0	|0.00	|0	|
2010-12-21|TA105	|9,938	|9,950	|10,042	|9,904	|10,040	|9,966	|102	|28	|434,086	|221,214	|19,498	|2,162,955.68	|0	|
2010-12-21|TA106	|9,902	|10,000	|10,000	|10,000	|10,000	|10,000	|98	|98	|2	|80	|0	|10.00	|0	|
2010-12-21|TA107	|9,982	|10,052	|10,100	|10,052	|10,100	|10,076	|118	|94	|4	|82	|0	|20.15	|0	|
2010-12-21|TA108	|9,910	|10,088	|10,208	|10,060	|10,108	|10,130	|198	|220	|14	|12	|0	|70.91	|0	|
2010-12-21|TA109	|10,142	|10,122	|10,230	|10,102	|10,230	|10,164	|88	|22	|1,944	|6,840	|136	|9,878.15	|0	|
2010-12-21|TA110	|10,060	|10,182	|10,182	|10,182	|10,182	|10,182	|122	|122	|2	|1,430	|0	|10.18	|0	|
2010-12-21|TA111	|10,174	|10,254	|10,296	|10,254	|10,296	|10,286	|122	|112	|12	|122	|12	|61.71	|0	|
2010-12-21|TA112	|10,198	|10,254	|10,260	|10,220	|10,224	|10,238	|26	|40	|12	|8	|6	|61.42	|0	|
2010-12-21|WS101	|2,486	|2,466	|2,479	|2,466	|2,478	|2,474	|-8	|-12	|120	|12,780	|-98	|296.86	|0	|
2010-12-21|WS103	|2,531	|2,528	|2,529	|2,508	|2,523	|2,519	|-8	|-12	|154	|1,494	|-4	|387.94	|0	|
2010-12-21|WS105	|2,595	|2,595	|2,597	|2,586	|2,593	|2,592	|-2	|-3	|3,374	|38,614	|-660	|8,745.24	|0	|
2010-12-21|WS107	|2,591	|2,588	|2,592	|2,584	|2,592	|2,588	|1	|-3	|22	|1,724	|0	|56.93	|0	|
2010-12-21|WS109	|2,742	|2,744	|2,750	|2,734	|2,750	|2,742	|8	|0	|15,362	|43,764	|-178	|42,121.17	|0	|
2010-12-21|WS111	|2,783	|2,780	|2,782	|2,780	|2,782	|2,781	|-1	|-2	|10	|482	|-6	|27.81	|0	|
2010-12-21|WS201	|2,813	|2,813	|2,822	|2,807	|2,821	|2,813	|8	|0	|324	|5,124	|82	|911.45	|0	|
2010-12-21|WS203	|2,845	|2,842	|2,855	|2,836	|2,839	|2,843	|-6	|-2	|8	|94	|0	|22.74	|0	|
2010-12-21|WS205	|2,879	|2,878	|2,884	|2,873	|2,884	|2,878	|5	|-1	|46	|364	|32	|132.39	|0	|
2010-12-21|WT101	|2,063	|2,055	|2,080	|2,055	|2,058	|2,064	|-5	|1	|16	|258	|-2	|33.03	|0	|
2010-12-21|WT103	|2,151	|2,152	|2,159	|2,148	|2,150	|2,153	|-1	|2	|78	|724	|-2	|167.90	|0	|
2010-12-21|WT105	|2,252	|2,243	|2,254	|2,242	|2,247	|2,246	|-5	|-6	|38	|2,408	|-16	|85.35	|0	|
2010-12-21|WT107	|2,335	|2,333	|2,333	|2,319	|2,326	|2,323	|-9	|-12	|12	|218	|2	|27.88	|0	|
2010-12-21|WT109	|2,351	|2,340	|2,350	|2,336	|2,350	|2,343	|-1	|-8	|18	|752	|0	|42.17	|0	|
2010-12-21|WT111	|2,394	|2,383	|2,385	|2,383	|2,385	|2,384	|-9	|-10	|6	|240	|0	|14.30	|0	|
2010-12-22|CF101	|28,720	|29,265	|29,265	|28,050	|28,150	|28,390	|-570	|-330	|590	|2,138	|-140	|8,374.63	|0	|
2010-12-22|CF103	|28,635	|28,650	|28,650	|27,600	|27,660	|28,065	|-975	|-570	|1,328	|1,806	|-474	|18,636.76	|0	|
2010-12-22|CF105	|28,775	|28,700	|28,775	|27,480	|27,640	|28,065	|-1135	|-710	|58,018	|61,526	|-4,102	|814,187.49	|0	|
2010-12-22|CF107	|28,785	|28,750	|28,750	|27,500	|27,650	|28,145	|-1135	|-640	|694	|1,614	|-82	|9,765.57	|0	|
2010-12-22|CF109	|28,825	|28,790	|28,850	|27,530	|27,675	|28,170	|-1150	|-655	|1,443,804	|259,812	|13,868	|20,336,802.49	|0	|
2010-12-22|CF111	|25,885	|25,780	|25,790	|24,685	|24,810	|25,140	|-1075	|-745	|20,772	|25,898	|-2,032	|261,079.71	|0	|
2010-12-22|ER101	|2,250	|2,249	|2,270	|2,249	|2,267	|2,258	|17	|8	|118	|4,778	|2	|266.50	|0	|
2010-12-22|ER103	|2,307	|2,311	|2,324	|2,311	|2,318	|2,318	|11	|11	|20	|644	|2	|46.35	|0	|
2010-12-22|ER105	|2,352	|2,350	|2,373	|2,350	|2,369	|2,364	|17	|12	|77,356	|88,902	|-3,740	|182,878.94	|0	|
2010-12-22|ER107	|2,369	|2,374	|2,387	|2,373	|2,387	|2,380	|18	|11	|424	|6,382	|124	|1,009.18	|0	|
2010-12-22|ER109	|2,495	|2,491	|2,548	|2,491	|2,541	|2,523	|46	|28	|51,912	|46,794	|11,346	|130,974.54	|0	|
2010-12-22|ER111	|2,535	|2,543	|2,575	|2,543	|2,575	|2,562	|40	|27	|86	|246	|36	|220.33	|0	|
2010-12-22|RO101	|9,708	|9,734	|9,770	|9,660	|9,660	|9,738	|-48	|30	|1,778	|24,860	|974	|8,656.51	|0	|
2010-12-22|RO103	|9,962	|9,982	|10,046	|9,972	|9,972	|10,002	|10	|40	|20	|94	|2	|100.02	|0	|
2010-12-22|RO105	|10,160	|10,230	|10,262	|10,138	|10,156	|10,212	|-4	|52	|20,988	|86,526	|-2,032	|107,153.81	|0	|
2010-12-22|RO107	|10,374	|10,364	|10,396	|10,358	|10,396	|10,380	|22	|6	|8	|370	|4	|41.51	|0	|
2010-12-22|RO109	|10,554	|10,632	|10,658	|10,530	|10,550	|10,604	|-4	|50	|38,298	|71,424	|-1,776	|203,045.25	|0	|
2010-12-22|RO111	|10,640	|10,668	|10,780	|10,668	|10,780	|10,724	|140	|84	|8	|260	|0	|42.90	|0	|
2010-12-22|SR101	|6,736	|6,737	|6,864	|6,737	|6,801	|6,797	|65	|61	|5,176	|18,336	|-1,148	|35,183.62	|0	|
2010-12-22|SR103	|6,758	|6,741	|6,916	|6,700	|6,796	|6,859	|38	|101	|2,856	|6,732	|-694	|19,590.50	|0	|
2010-12-22|SR105	|6,787	|6,820	|6,978	|6,770	|6,834	|6,869	|47	|82	|49,400	|87,998	|7,862	|339,333.89	|0	|
2010-12-22|SR107	|6,831	|6,823	|7,015	|6,820	|6,880	|6,912	|49	|81	|2,174	|11,588	|-40	|15,025.98	|0	|
2010-12-22|SR109	|6,930	|6,927	|7,146	|6,915	|6,991	|7,028	|61	|98	|2,236,098	|515,684	|70,900	|15,715,116.02	|0	|
2010-12-22|SR111	|6,799	|6,852	|6,998	|6,800	|6,865	|6,918	|66	|119	|284	|2,140	|4	|1,964.75	|0	|
2010-12-22|SR201	|6,556	|6,566	|6,765	|6,543	|6,610	|6,647	|54	|91	|11,242	|12,626	|486	|74,722.63	|0	|
2010-12-22|SR203	|6,481	|6,484	|6,680	|6,483	|6,524	|6,572	|43	|91	|570	|3,500	|84	|3,746.14	|0	|
2010-12-22|SR205	|6,545	|6,532	|6,750	|6,532	|6,603	|6,622	|58	|77	|276	|2,816	|90	|1,827.69	|0	|
2010-12-22|TA101	|9,660	|9,774	|9,774	|9,622	|9,632	|9,680	|-28	|20	|990	|30,296	|-644	|4,790.95	|0	|
2010-12-22|TA102	|9,800	|9,800	|9,800	|9,710	|9,710	|9,724	|-90	|-76	|28	|156	|0	|136.12	|0	|
2010-12-22|TA103	|9,824	|9,850	|9,850	|9,774	|9,774	|9,804	|-50	|-20	|26	|168	|-24	|127.43	|0	|
2010-12-22|TA104	|9,962	|9,856	|9,864	|9,816	|9,816	|9,850	|-146	|-112	|10	|222	|0	|49.25	|0	|
2010-12-22|TA105	|9,966	|10,100	|10,108	|9,890	|9,930	|9,996	|-36	|30	|502,552	|203,580	|-17,634	|2,511,613.79	|0	|
2010-12-22|TA106	|10,000	|10,084	|10,598	|10,040	|10,046	|10,102	|46	|102	|30	|80	|0	|151.52	|0	|
2010-12-22|TA107	|10,076	|10,084	|10,084	|10,072	|10,072	|10,078	|-4	|2	|4	|82	|0	|20.16	|0	|
2010-12-22|TA108	|10,130	|0	|0	|0	|0	|10,114	|-10130	|-16	|0	|12	|0	|0.00	|0	|
2010-12-22|TA109	|10,164	|10,300	|10,300	|10,100	|10,130	|10,182	|-34	|18	|3,418	|7,896	|1,056	|17,401.59	|0	|
2010-12-22|TA110	|10,182	|0	|0	|0	|0	|10,182	|-10182	|0	|0	|1,430	|0	|0.00	|0	|
2010-12-22|TA111	|10,286	|10,360	|10,360	|10,200	|10,200	|10,272	|-86	|-14	|42	|122	|0	|215.69	|0	|
2010-12-22|TA112	|10,238	|10,286	|10,286	|10,212	|10,212	|10,238	|-26	|0	|6	|8	|0	|30.71	|0	|
2010-12-22|WS101	|2,474	|2,478	|2,478	|2,466	|2,466	|2,477	|-8	|3	|58	|12,762	|-18	|143.64	|0	|
2010-12-22|WS103	|2,519	|2,517	|2,525	|2,517	|2,525	|2,520	|6	|1	|6	|1,492	|-2	|15.12	|0	|
2010-12-22|WS105	|2,592	|2,596	|2,599	|2,587	|2,595	|2,592	|3	|0	|4,808	|37,382	|-1,232	|12,464.05	|0	|
2010-12-22|WS107	|2,588	|2,594	|2,595	|2,583	|2,591	|2,590	|3	|2	|118	|1,722	|-2	|305.65	|0	|
2010-12-22|WS109	|2,742	|2,751	|2,762	|2,744	|2,758	|2,751	|16	|9	|36,312	|45,466	|1,702	|99,910.90	|0	|
2010-12-22|WS111	|2,781	|2,796	|2,797	|2,786	|2,795	|2,792	|14	|11	|18	|476	|-6	|50.26	|0	|
2010-12-22|WS201	|2,813	|2,822	|2,837	|2,819	|2,830	|2,824	|17	|11	|644	|5,250	|126	|1,818.67	|0	|
2010-12-22|WS203	|2,843	|2,861	|2,863	|2,851	|2,853	|2,857	|10	|14	|8	|92	|-2	|22.86	|0	|
2010-12-22|WS205	|2,878	|2,881	|2,890	|2,880	|2,884	|2,884	|6	|6	|56	|382	|18	|161.51	|0	|
2010-12-22|WT101	|2,064	|2,064	|2,064	|2,048	|2,048	|2,056	|-16	|-8	|4	|254	|-4	|8.22	|0	|
2010-12-22|WT103	|2,153	|2,154	|2,154	|2,140	|2,140	|2,146	|-13	|-7	|30	|732	|8	|64.38	|0	|
2010-12-22|WT105	|2,246	|2,252	|2,252	|2,240	|2,240	|2,244	|-6	|-2	|40	|2,408	|0	|89.75	|0	|
2010-12-22|WT107	|2,323	|2,325	|2,325	|2,314	|2,322	|2,320	|-1	|-3	|6	|216	|-2	|13.92	|0	|
2010-12-22|WT109	|2,343	|2,344	|2,344	|2,336	|2,336	|2,340	|-7	|-3	|28	|758	|6	|65.53	|0	|
2010-12-22|WT111	|2,384	|2,378	|2,378	|2,378	|2,378	|2,378	|-6	|-6	|2	|240	|0	|4.76	|0	|
2010-12-23|CF101	|28,390	|28,200	|28,335	|27,950	|28,320	|28,105	|-70	|-285	|136	|2,064	|-74	|1,911.27	|0	|
2010-12-23|CF103	|28,065	|27,600	|27,995	|27,580	|27,900	|27,755	|-165	|-310	|292	|1,848	|42	|4,052.40	|0	|
2010-12-23|CF105	|28,065	|27,570	|27,985	|27,355	|27,800	|27,645	|-265	|-420	|44,874	|60,294	|-1,232	|620,229.15	|0	|
2010-12-23|CF107	|28,145	|27,520	|27,980	|27,380	|27,900	|27,685	|-245	|-460	|934	|1,650	|36	|12,928.09	|0	|
2010-12-23|CF109	|28,170	|27,600	|28,080	|27,385	|27,870	|27,725	|-300	|-445	|1,379,530	|264,252	|4,440	|19,122,295.15	|0	|
2010-12-23|CF111	|25,140	|24,715	|25,230	|24,630	|25,055	|24,940	|-85	|-200	|18,066	|26,386	|488	|225,277.02	|0	|
2010-12-23|ER101	|2,258	|2,370	|2,370	|2,266	|2,272	|2,277	|14	|19	|104	|4,780	|2	|236.78	|0	|
2010-12-23|ER103	|2,318	|2,328	|2,330	|2,328	|2,330	|2,329	|12	|11	|12	|636	|-8	|27.95	|0	|
2010-12-23|ER105	|2,364	|2,373	|2,383	|2,367	|2,375	|2,376	|11	|12	|47,968	|87,300	|-1,602	|113,967.30	|0	|
2010-12-23|ER107	|2,380	|2,390	|2,400	|2,385	|2,391	|2,391	|11	|11	|272	|6,414	|32	|650.46	|0	|
2010-12-23|ER109	|2,523	|2,548	|2,566	|2,537	|2,544	|2,553	|21	|30	|39,890	|45,062	|-1,732	|101,824.60	|0	|
2010-12-23|ER111	|2,562	|2,585	|2,602	|2,576	|2,581	|2,586	|19	|24	|88	|220	|-26	|227.56	|0	|
2010-12-23|RO101	|9,738	|9,732	|9,844	|9,718	|9,810	|9,788	|72	|50	|3,806	|27,506	|2,646	|18,626.36	|0	|
2010-12-23|RO103	|10,002	|10,042	|10,118	|10,042	|10,100	|10,080	|98	|78	|44	|106	|12	|221.73	|0	|
2010-12-23|RO105	|10,212	|10,190	|10,378	|10,184	|10,362	|10,306	|150	|94	|31,374	|90,206	|3,680	|161,669.62	|0	|
2010-12-23|RO107	|10,380	|10,462	|10,518	|10,462	|10,518	|10,484	|138	|104	|6	|370	|0	|31.45	|0	|
2010-12-23|RO109	|10,604	|10,596	|10,824	|10,582	|10,814	|10,742	|210	|138	|61,894	|77,218	|5,794	|332,418.05	|0	|
2010-12-23|RO111	|10,724	|10,738	|10,868	|10,738	|10,868	|10,804	|144	|80	|8	|260	|0	|43.21	|0	|
2010-12-23|SR101	|6,797	|6,870	|6,887	|6,840	|6,861	|6,863	|64	|66	|1,614	|18,108	|-228	|11,077.23	|0	|
2010-12-23|SR103	|6,859	|6,906	|6,953	|6,896	|6,939	|6,919	|80	|60	|294	|6,696	|-36	|2,034.21	|0	|
2010-12-23|SR105	|6,869	|6,904	|7,015	|6,904	|7,004	|6,972	|135	|103	|31,140	|88,206	|208	|217,109.81	|0	|
2010-12-23|SR107	|6,912	|6,965	|7,050	|6,960	|7,050	|7,018	|138	|106	|1,262	|11,608	|20	|8,857.11	|0	|
2010-12-23|SR109	|7,028	|7,082	|7,180	|7,070	|7,167	|7,139	|139	|111	|1,613,586	|534,230	|18,546	|11,519,846.86	|0	|
2010-12-23|SR111	|6,918	|6,968	|7,029	|6,962	|7,000	|6,984	|82	|66	|270	|2,096	|-44	|1,885.74	|0	|
2010-12-23|SR201	|6,647	|6,700	|6,775	|6,670	|6,727	|6,732	|80	|85	|10,086	|14,854	|2,228	|67,900.72	|0	|
2010-12-23|SR203	|6,572	|6,560	|6,700	|6,560	|6,646	|6,664	|74	|92	|272	|3,458	|-42	|1,812.65	|0	|
2010-12-23|SR205	|6,622	|6,680	|6,751	|6,680	|6,715	|6,726	|93	|104	|1,046	|3,202	|386	|7,034.96	|0	|
2010-12-23|TA101	|9,680	|9,632	|9,722	|9,632	|9,722	|9,692	|42	|12	|536	|29,978	|-318	|2,597.09	|0	|
2010-12-23|TA102	|9,724	|0	|0	|0	|0	|9,748	|-9724	|24	|0	|156	|0	|0.00	|0	|
2010-12-23|TA103	|9,804	|9,864	|9,864	|9,844	|9,844	|9,854	|40	|50	|8	|168	|0	|39.42	|0	|
2010-12-23|TA104	|9,850	|9,944	|9,966	|9,944	|9,966	|9,956	|116	|106	|4	|222	|0	|19.91	|0	|
2010-12-23|TA105	|9,996	|9,966	|10,036	|9,922	|10,022	|9,988	|26	|-8	|359,060	|214,514	|10,934	|1,792,928.50	|0	|
2010-12-23|TA106	|10,102	|10,610	|10,610	|9,980	|10,040	|10,138	|-62	|36	|10	|80	|0	|50.68	|0	|
2010-12-23|TA107	|10,078	|10,110	|10,150	|10,110	|10,150	|10,132	|72	|54	|10	|82	|0	|50.65	|0	|
2010-12-23|TA108	|10,114	|10,108	|10,180	|10,108	|10,180	|10,140	|66	|26	|10	|12	|0	|50.70	|0	|
2010-12-23|TA109	|10,182	|10,180	|10,242	|10,130	|10,228	|10,202	|46	|20	|2,194	|8,024	|128	|11,190.86	|0	|
2010-12-23|TA110	|10,182	|10,244	|10,308	|10,244	|10,308	|10,276	|126	|94	|4	|1,428	|-2	|20.55	|0	|
2010-12-23|TA111	|10,272	|10,246	|10,322	|10,240	|10,304	|10,282	|32	|10	|22	|130	|8	|113.10	|0	|
2010-12-23|TA112	|10,238	|10,220	|10,324	|10,220	|10,298	|10,282	|60	|44	|6	|10	|2	|30.84	|0	|
2010-12-23|WS101	|2,477	|2,478	|2,478	|2,470	|2,470	|2,474	|-7	|-3	|584	|12,378	|-384	|1,444.96	|0	|
2010-12-23|WS103	|2,520	|2,529	|2,529	|2,518	|2,527	|2,527	|7	|7	|22	|1,490	|-2	|55.59	|0	|
2010-12-23|WS105	|2,592	|2,600	|2,609	|2,595	|2,600	|2,601	|8	|9	|3,330	|37,970	|588	|8,660.71	|0	|
2010-12-23|WS107	|2,590	|2,609	|2,609	|2,594	|2,599	|2,598	|9	|8	|106	|1,764	|42	|275.42	|0	|
2010-12-23|WS109	|2,751	|2,770	|2,784	|2,765	|2,781	|2,775	|30	|24	|29,702	|48,104	|2,638	|82,427.85	|0	|
2010-12-23|WS111	|2,792	|2,814	|2,814	|2,806	|2,814	|2,812	|22	|20	|20	|472	|-4	|56.24	|0	|
2010-12-23|WS201	|2,824	|2,834	|2,856	|2,834	|2,856	|2,850	|32	|26	|480	|5,370	|120	|1,367.81	|0	|
2010-12-23|WS203	|2,857	|2,892	|2,893	|2,879	|2,884	|2,886	|27	|29	|18	|102	|10	|51.95	|0	|
2010-12-23|WS205	|2,884	|2,893	|2,917	|2,893	|2,909	|2,909	|25	|25	|186	|460	|78	|541.08	|0	|
2010-12-23|WT101	|2,056	|2,046	|2,046	|2,046	|2,046	|2,046	|-10	|-10	|2	|254	|0	|4.09	|0	|
2010-12-23|WT103	|2,146	|2,121	|2,155	|2,121	|2,138	|2,140	|-8	|-6	|110	|706	|-26	|235.38	|0	|
2010-12-23|WT105	|2,244	|2,223	|2,254	|2,223	|2,235	|2,240	|-9	|-4	|232	|2,370	|-38	|519.61	|0	|
2010-12-23|WT107	|2,320	|2,314	|2,325	|2,314	|2,325	|2,320	|5	|0	|4	|216	|0	|9.28	|0	|
2010-12-23|WT109	|2,340	|2,358	|2,358	|2,340	|2,344	|2,344	|4	|4	|60	|760	|2	|140.62	|0	|
2010-12-23|WT111	|2,378	|2,405	|2,405	|2,371	|2,392	|2,386	|14	|8	|14	|240	|0	|33.41	|0	|
2010-12-24|CF101	|28,105	|28,320	|28,320	|28,060	|28,200	|28,185	|95	|80	|198	|1,962	|-102	|2,790.47	|0	|
2010-12-24|CF103	|27,755	|27,820	|27,920	|27,600	|27,840	|27,720	|85	|-35	|496	|1,878	|30	|6,874.20	|0	|
2010-12-24|CF105	|27,645	|27,805	|28,010	|27,420	|27,730	|27,660	|85	|15	|44,266	|57,684	|-2,610	|612,244.73	|0	|
2010-12-24|CF107	|27,685	|27,900	|27,950	|27,460	|27,770	|27,715	|85	|30	|520	|1,576	|-74	|7,206.21	|0	|
2010-12-24|CF109	|27,725	|27,955	|28,125	|27,485	|27,815	|27,740	|90	|15	|1,179,838	|235,798	|-28,454	|16,365,470.92	|0	|
2010-12-24|CF111	|24,940	|25,075	|25,230	|24,820	|25,085	|25,005	|145	|65	|13,140	|25,100	|-1,286	|164,297.52	|0	|
2010-12-24|ER101	|2,277	|2,274	|2,274	|2,260	|2,267	|2,270	|-10	|-7	|1,036	|3,776	|-1,004	|2,351.82	|0	|
2010-12-24|ER103	|2,329	|2,325	|2,325	|2,313	|2,316	|2,319	|-13	|-10	|12	|634	|-2	|27.83	|0	|
2010-12-24|ER105	|2,376	|2,380	|2,381	|2,361	|2,370	|2,369	|-6	|-7	|29,522	|83,814	|-3,486	|69,942.90	|0	|
2010-12-24|ER107	|2,391	|2,395	|2,395	|2,379	|2,394	|2,388	|3	|-3	|250	|6,350	|-64	|597.05	|0	|
2010-12-24|ER109	|2,553	|2,550	|2,553	|2,531	|2,545	|2,541	|-8	|-12	|21,334	|44,320	|-742	|54,217.60	|0	|
2010-12-24|ER111	|2,586	|2,585	|2,589	|2,575	|2,576	|2,584	|-10	|-2	|28	|248	|28	|72.36	|0	|
2010-12-24|RO101	|9,788	|9,872	|9,878	|9,716	|9,798	|9,804	|10	|16	|1,094	|27,678	|172	|5,363.02	|0	|
2010-12-24|RO103	|10,080	|10,120	|10,120	|10,080	|10,080	|10,108	|0	|28	|22	|106	|0	|111.17	|0	|
2010-12-24|RO105	|10,306	|10,404	|10,428	|10,230	|10,334	|10,326	|28	|20	|18,328	|90,238	|32	|94,624.21	|0	|
2010-12-24|RO107	|10,484	|0	|0	|0	|0	|10,534	|-10484	|50	|0	|370	|0	|0.00	|0	|
2010-12-24|RO109	|10,742	|10,850	|10,874	|10,664	|10,792	|10,770	|50	|28	|54,472	|76,332	|-886	|293,339.91	|0	|
2010-12-24|RO111	|10,804	|10,838	|10,946	|10,838	|10,946	|10,892	|142	|88	|8	|260	|0	|43.57	|0	|
2010-12-24|SR101	|6,863	|6,900	|6,990	|6,900	|6,990	|6,927	|127	|64	|2,450	|17,380	|-728	|16,970.98	|0	|
2010-12-24|SR103	|6,919	|7,006	|7,098	|7,006	|7,098	|7,049	|179	|130	|154	|6,760	|64	|1,085.58	|0	|
2010-12-24|SR105	|6,972	|7,080	|7,154	|7,040	|7,149	|7,096	|177	|124	|38,292	|87,754	|-452	|271,716.80	|0	|
2010-12-24|SR107	|7,018	|7,134	|7,196	|7,095	|7,196	|7,137	|178	|119	|726	|11,554	|-54	|5,181.48	|0	|
2010-12-24|SR109	|7,139	|7,240	|7,317	|7,202	|7,308	|7,259	|169	|120	|1,436,916	|544,812	|10,582	|10,429,868.31	|0	|
2010-12-24|SR111	|6,984	|6,944	|7,136	|6,944	|7,132	|7,103	|148	|119	|138	|2,120	|24	|980.18	|0	|
2010-12-24|SR201	|6,732	|6,790	|6,845	|6,760	|6,840	|6,805	|108	|73	|11,410	|16,552	|1,698	|77,641.17	|0	|
2010-12-24|SR203	|6,664	|6,729	|6,778	|6,695	|6,774	|6,736	|110	|72	|348	|3,500	|42	|2,343.97	|0	|
2010-12-24|SR205	|6,726	|6,799	|6,823	|6,750	|6,818	|6,783	|92	|57	|1,500	|3,884	|682	|10,174.35	|0	|
2010-12-24|TA101	|9,692	|9,728	|9,930	|9,710	|9,930	|9,834	|238	|142	|3,030	|29,560	|-418	|14,898.95	|0	|
2010-12-24|TA102	|9,748	|9,768	|9,962	|9,768	|9,962	|9,902	|214	|154	|28	|152	|-4	|138.61	|0	|
2010-12-24|TA103	|9,854	|9,864	|10,076	|9,864	|10,072	|10,038	|218	|184	|152	|140	|-28	|762.81	|0	|
2010-12-24|TA104	|9,956	|10,106	|10,146	|10,106	|10,146	|10,120	|190	|164	|6	|224	|2	|30.36	|0	|
2010-12-24|TA105	|9,988	|10,076	|10,306	|10,012	|10,302	|10,158	|314	|170	|961,956	|271,336	|56,822	|4,885,088.65	|0	|
2010-12-24|TA106	|10,138	|10,168	|10,270	|10,168	|10,270	|10,220	|132	|82	|4	|78	|-2	|20.44	|0	|
2010-12-24|TA107	|10,132	|0	|0	|0	|0	|10,384	|-10132	|252	|0	|82	|0	|0.00	|0	|
2010-12-24|TA108	|10,140	|0	|0	|0	|0	|10,442	|-10140	|302	|0	|12	|0	|0.00	|0	|
2010-12-24|TA109	|10,202	|10,260	|10,506	|10,224	|10,506	|10,366	|304	|164	|8,016	|11,088	|3,064	|41,546.92	|0	|
2010-12-24|TA110	|10,276	|10,276	|10,528	|10,276	|10,528	|10,452	|252	|176	|8	|1,426	|-2	|41.80	|0	|
2010-12-24|TA111	|10,282	|10,302	|10,534	|10,302	|10,534	|10,382	|252	|100	|270	|396	|266	|1,401.41	|0	|
2010-12-24|TA112	|10,282	|10,340	|10,572	|10,340	|10,572	|10,460	|290	|178	|22	|22	|12	|115.06	|0	|
2010-12-24|WS101	|2,474	|2,473	|2,473	|2,460	|2,463	|2,469	|-11	|-5	|692	|12,134	|-244	|1,708.63	|0	|
2010-12-24|WS103	|2,527	|2,513	|2,513	|2,506	|2,506	|2,510	|-21	|-17	|4	|1,490	|0	|10.04	|0	|
2010-12-24|WS105	|2,601	|2,602	|2,604	|2,582	|2,584	|2,589	|-17	|-12	|5,230	|37,314	|-656	|13,539.13	|0	|
2010-12-24|WS107	|2,598	|2,601	|2,601	|2,584	|2,584	|2,590	|-14	|-8	|70	|1,734	|-30	|181.32	|0	|
2010-12-24|WS109	|2,775	|2,788	|2,788	|2,761	|2,765	|2,770	|-10	|-5	|20,304	|46,918	|-1,186	|56,248.14	|0	|
2010-12-24|WS111	|2,812	|2,814	|2,814	|2,807	|2,810	|2,810	|-2	|-2	|18	|472	|0	|50.59	|0	|
2010-12-24|WS201	|2,850	|2,857	|2,858	|2,836	|2,841	|2,845	|-9	|-5	|534	|5,440	|70	|1,519.15	|0	|
2010-12-24|WS203	|2,886	|0	|0	|0	|0	|2,884	|-2886	|-2	|0	|102	|0	|0.00	|0	|
2010-12-24|WS205	|2,909	|2,911	|2,914	|2,900	|2,901	|2,905	|-8	|-4	|102	|442	|-18	|296.31	|0	|
2010-12-24|WT101	|2,046	|2,050	|2,050	|2,050	|2,050	|2,050	|4	|4	|2	|254	|0	|4.10	|0	|
2010-12-24|WT103	|2,140	|2,145	|2,145	|2,115	|2,124	|2,123	|-16	|-17	|52	|710	|4	|110.40	|0	|
2010-12-24|WT105	|2,240	|2,234	|2,234	|2,214	|2,214	|2,224	|-26	|-16	|78	|2,378	|8	|173.49	|0	|
2010-12-24|WT107	|2,320	|2,315	|2,319	|2,303	|2,307	|2,310	|-13	|-10	|16	|216	|0	|36.96	|0	|
2010-12-24|WT109	|2,344	|2,337	|2,340	|2,324	|2,327	|2,333	|-17	|-11	|46	|766	|6	|107.33	|0	|
2010-12-24|WT111	|2,386	|2,386	|2,386	|2,386	|2,386	|2,386	|0	|0	|2	|240	|0	|4.77	|0	|
2010-12-27|CF101	|28,185	|28,050	|28,200	|28,050	|28,120	|28,160	|-65	|-25	|122	|1,898	|-64	|1,717.79	|0	|
2010-12-27|CF103	|27,720	|27,670	|27,935	|27,625	|27,725	|27,735	|5	|15	|212	|1,876	|-2	|2,939.78	|0	|
2010-12-27|CF105	|27,660	|27,400	|27,840	|27,400	|27,635	|27,660	|-25	|0	|29,004	|57,694	|10	|401,108.36	|0	|
2010-12-27|CF107	|27,715	|27,640	|27,830	|27,530	|27,665	|27,705	|-50	|-10	|376	|1,574	|-2	|5,208.82	|0	|
2010-12-27|CF109	|27,740	|27,525	|27,935	|27,525	|27,680	|27,725	|-60	|-15	|840,478	|233,868	|-1,930	|11,650,947.90	|0	|
2010-12-27|CF111	|25,005	|24,800	|25,540	|24,800	|25,355	|25,320	|350	|315	|37,970	|30,570	|5,470	|480,735.58	|0	|
2010-12-27|ER101	|2,270	|2,116	|2,275	|2,116	|2,267	|2,261	|-3	|-9	|156	|3,712	|-64	|352.66	|0	|
2010-12-27|ER103	|2,319	|2,273	|2,320	|2,273	|2,320	|2,307	|1	|-12	|36	|616	|-18	|83.05	|0	|
2010-12-27|ER105	|2,369	|2,365	|2,380	|2,360	|2,370	|2,370	|1	|1	|33,058	|81,096	|-2,718	|78,355.93	|0	|
2010-12-27|ER107	|2,388	|2,384	|2,402	|2,380	|2,393	|2,393	|5	|5	|204	|6,354	|4	|488.25	|0	|
2010-12-27|ER109	|2,541	|2,540	|2,577	|2,534	|2,560	|2,561	|19	|20	|47,684	|49,840	|5,520	|122,114.95	|0	|
2010-12-27|ER111	|2,584	|2,579	|2,608	|2,579	|2,596	|2,593	|12	|9	|56	|220	|-28	|145.21	|0	|
2010-12-27|RO101	|9,804	|9,758	|9,844	|9,728	|9,820	|9,822	|16	|18	|1,166	|28,056	|378	|5,725.41	|0	|
2010-12-27|RO103	|10,108	|0	|0	|0	|0	|10,108	|-10108	|0	|0	|106	|0	|0.00	|0	|
2010-12-27|RO105	|10,326	|10,236	|10,400	|10,236	|10,364	|10,340	|38	|14	|17,436	|91,040	|802	|90,145.99	|0	|
2010-12-27|RO107	|10,534	|0	|0	|0	|0	|10,586	|-10534	|52	|0	|370	|0	|0.00	|0	|
2010-12-27|RO109	|10,770	|10,702	|10,866	|10,702	|10,844	|10,808	|74	|38	|49,046	|77,482	|1,150	|265,047.65	|0	|
2010-12-27|RO111	|10,892	|10,834	|10,970	|10,834	|10,902	|10,908	|10	|16	|14	|260	|0	|76.36	|0	|
2010-12-27|SR101	|6,927	|6,980	|7,009	|6,960	|6,999	|6,982	|72	|55	|2,444	|15,370	|-2,010	|17,064.82	|0	|
2010-12-27|SR103	|7,049	|7,078	|7,116	|6,988	|7,015	|7,023	|-34	|-26	|474	|6,774	|14	|3,328.93	|0	|
2010-12-27|SR105	|7,096	|7,118	|7,186	|7,039	|7,083	|7,103	|-13	|7	|37,678	|84,120	|-3,634	|267,613.76	|0	|
2010-12-27|SR107	|7,137	|7,168	|7,212	|7,080	|7,120	|7,120	|-17	|-17	|1,180	|11,384	|-170	|8,401.72	|0	|
2010-12-27|SR109	|7,259	|7,277	|7,337	|7,181	|7,227	|7,240	|-32	|-19	|1,351,556	|505,212	|-39,600	|9,785,724.32	|0	|
2010-12-27|SR111	|7,103	|7,132	|7,151	|7,026	|7,059	|7,067	|-44	|-36	|226	|2,078	|-42	|1,597.07	|0	|
2010-12-27|SR201	|6,805	|6,808	|6,859	|6,730	|6,774	|6,782	|-31	|-23	|7,460	|15,700	|-852	|50,592.19	|0	|
2010-12-27|SR203	|6,736	|6,730	|6,785	|6,659	|6,704	|6,707	|-32	|-29	|138	|3,492	|-8	|925.61	|0	|
2010-12-27|SR205	|6,783	|6,756	|6,830	|6,716	|6,752	|6,780	|-31	|-3	|1,180	|3,346	|-538	|8,000.43	|0	|
2010-12-27|TA101	|9,834	|9,916	|10,050	|9,834	|10,044	|10,016	|210	|182	|3,058	|29,760	|200	|15,312.43	|0	|
2010-12-27|TA102	|9,902	|10,040	|10,146	|10,040	|10,146	|10,102	|244	|200	|102	|240	|88	|515.18	|0	|
2010-12-27|TA103	|10,038	|10,124	|10,254	|10,124	|10,252	|10,212	|214	|174	|104	|234	|94	|531.04	|0	|
2010-12-27|TA104	|10,120	|10,330	|10,330	|10,330	|10,330	|10,330	|210	|210	|4	|224	|0	|20.66	|0	|
2010-12-27|TA105	|10,158	|10,270	|10,448	|10,182	|10,408	|10,350	|250	|192	|893,756	|291,346	|20,010	|4,625,270.27	|0	|
2010-12-27|TA106	|10,220	|10,416	|10,418	|10,380	|10,380	|10,400	|160	|180	|16	|76	|-2	|83.19	|0	|
2010-12-27|TA107	|10,384	|10,564	|10,564	|10,564	|10,564	|10,564	|180	|180	|20	|82	|0	|105.64	|0	|
2010-12-27|TA108	|10,442	|0	|0	|0	|0	|10,570	|-10442	|128	|0	|12	|0	|0.00	|0	|
2010-12-27|TA109	|10,366	|10,470	|10,650	|10,382	|10,614	|10,560	|248	|194	|7,626	|11,506	|418	|40,265.68	|0	|
2010-12-27|TA110	|10,452	|10,496	|10,496	|10,496	|10,496	|10,496	|44	|44	|2	|1,428	|2	|10.50	|0	|
2010-12-27|TA111	|10,382	|10,518	|10,698	|10,502	|10,696	|10,592	|314	|210	|36	|430	|34	|190.64	|0	|
2010-12-27|TA112	|10,460	|10,744	|10,744	|10,744	|10,744	|10,744	|284	|284	|4	|18	|-4	|21.49	|0	|
2010-12-27|WS101	|2,469	|2,451	|2,453	|2,436	|2,436	|2,446	|-33	|-23	|1,550	|11,808	|-326	|3,791.86	|0	|
2010-12-27|WS103	|2,510	|2,497	|2,497	|2,483	|2,486	|2,490	|-24	|-20	|24	|1,480	|-10	|59.75	|0	|
2010-12-27|WS105	|2,589	|2,580	|2,580	|2,556	|2,560	|2,568	|-29	|-21	|4,924	|36,740	|-574	|12,643.67	|0	|
2010-12-27|WS107	|2,590	|2,591	|2,591	|2,567	|2,568	|2,575	|-22	|-15	|88	|1,734	|0	|226.60	|0	|
2010-12-27|WS109	|2,770	|2,755	|2,762	|2,746	|2,751	|2,754	|-19	|-16	|21,694	|46,530	|-388	|59,738.53	|0	|
2010-12-27|WS111	|2,810	|2,784	|2,794	|2,784	|2,789	|2,790	|-21	|-20	|20	|462	|-10	|55.80	|0	|
2010-12-27|WS201	|2,845	|2,825	|2,836	|2,822	|2,829	|2,831	|-16	|-14	|518	|5,650	|210	|1,466.26	|0	|
2010-12-27|WS203	|2,884	|0	|0	|0	|0	|2,869	|-2884	|-15	|0	|102	|0	|0.00	|0	|
2010-12-27|WS205	|2,905	|2,893	|2,900	|2,886	|2,897	|2,894	|-8	|-11	|120	|438	|-4	|347.31	|0	|
2010-12-27|WT101	|2,050	|2,015	|2,045	|2,010	|2,020	|2,020	|-30	|-30	|20	|254	|0	|40.39	|0	|
2010-12-27|WT103	|2,123	|2,110	|2,121	|2,107	|2,115	|2,112	|-8	|-11	|38	|720	|10	|80.27	|0	|
2010-12-27|WT105	|2,224	|2,224	|2,225	|2,212	|2,214	|2,215	|-10	|-9	|212	|2,310	|-68	|469.65	|0	|
2010-12-27|WT107	|2,310	|2,294	|2,299	|2,292	|2,296	|2,294	|-14	|-16	|26	|216	|0	|59.65	|0	|
2010-12-27|WT109	|2,333	|2,318	|2,325	|2,311	|2,317	|2,319	|-16	|-14	|100	|808	|42	|231.92	|0	|
2010-12-27|WT111	|2,386	|2,366	|2,383	|2,364	|2,370	|2,372	|-16	|-14	|20	|252	|12	|47.43	|0	|
2010-12-28|CF101	|28,160	|28,100	|28,280	|28,100	|28,280	|28,140	|120	|-20	|72	|1,838	|-60	|1,013.08	|0	|
2010-12-28|CF103	|27,735	|27,800	|27,905	|27,750	|27,850	|27,850	|115	|115	|148	|1,888	|12	|2,060.74	|0	|
2010-12-28|CF105	|27,660	|27,750	|27,820	|27,650	|27,745	|27,745	|85	|85	|17,654	|57,000	|-694	|244,906.75	|0	|
2010-12-28|CF107	|27,705	|27,710	|27,820	|27,705	|27,750	|27,755	|45	|50	|328	|1,532	|-42	|4,552.22	|0	|
2010-12-28|CF109	|27,725	|27,800	|27,890	|27,700	|27,780	|27,800	|55	|75	|524,886	|213,118	|-20,750	|7,295,676.01	|0	|
2010-12-28|CF111	|25,320	|25,540	|26,010	|25,450	|25,870	|25,850	|550	|530	|49,592	|35,962	|5,392	|640,992.67	|0	|
2010-12-28|ER101	|2,261	|2,260	|2,276	|2,260	|2,272	|2,266	|11	|5	|34	|3,694	|-18	|77.05	|0	|
2010-12-28|ER103	|2,307	|2,334	|2,336	|2,325	|2,325	|2,331	|18	|24	|26	|610	|-6	|60.61	|0	|
2010-12-28|ER105	|2,370	|2,377	|2,387	|2,372	|2,376	|2,378	|6	|8	|34,112	|79,752	|-1,344	|81,124.83	|0	|
2010-12-28|ER107	|2,393	|2,398	|2,408	|2,395	|2,395	|2,401	|2	|8	|158	|6,346	|-8	|379.29	|0	|
2010-12-28|ER109	|2,561	|2,570	|2,583	|2,558	|2,562	|2,572	|1	|11	|39,768	|53,202	|3,362	|102,300.02	|0	|
2010-12-28|ER111	|2,593	|2,612	|2,615	|2,603	|2,604	|2,609	|11	|16	|44	|224	|4	|114.81	|0	|
2010-12-28|RO101	|9,822	|9,900	|10,000	|9,900	|9,968	|9,968	|146	|146	|2,172	|28,612	|556	|10,791.15	|0	|
2010-12-28|RO103	|10,108	|10,210	|10,246	|10,210	|10,220	|10,226	|112	|118	|6	|100	|-6	|30.68	|0	|
2010-12-28|RO105	|10,340	|10,440	|10,528	|10,432	|10,468	|10,486	|128	|146	|18,814	|93,090	|2,050	|98,636.96	|0	|
2010-12-28|RO107	|10,586	|10,742	|10,776	|10,690	|10,776	|10,742	|190	|156	|8	|372	|2	|42.96	|0	|
2010-12-28|RO109	|10,808	|10,942	|11,022	|10,916	|10,974	|10,984	|166	|176	|60,732	|76,816	|-666	|333,495.74	|0	|
2010-12-28|RO111	|10,908	|0	|0	|0	|0	|11,016	|-10908	|108	|0	|260	|0	|0.00	|0	|
2010-12-28|SR101	|6,982	|7,000	|7,070	|6,975	|7,070	|7,018	|88	|36	|1,284	|14,954	|-416	|9,010.73	|0	|
2010-12-28|SR103	|7,023	|7,074	|7,157	|7,074	|7,155	|7,108	|132	|85	|124	|6,836	|62	|881.43	|0	|
2010-12-28|SR105	|7,103	|7,105	|7,219	|7,090	|7,210	|7,168	|107	|65	|23,738	|84,664	|544	|170,164.28	|0	|
2010-12-28|SR107	|7,120	|7,155	|7,260	|7,151	|7,249	|7,212	|129	|92	|818	|11,416	|32	|5,899.23	|0	|
2010-12-28|SR109	|7,240	|7,255	|7,370	|7,233	|7,361	|7,316	|121	|76	|1,281,070	|558,094	|52,882	|9,372,301.36	|0	|
2010-12-28|SR111	|7,067	|7,072	|7,194	|7,072	|7,194	|7,107	|127	|40	|434	|1,790	|-288	|3,084.65	|0	|
2010-12-28|SR201	|6,782	|6,780	|6,923	|6,780	|6,895	|6,880	|113	|98	|12,992	|17,682	|1,982	|89,389.86	|0	|
2010-12-28|SR203	|6,707	|6,731	|6,850	|6,731	|6,829	|6,826	|122	|119	|1,480	|2,418	|-1,074	|10,101.89	|0	|
2010-12-28|SR205	|6,780	|6,791	|6,903	|6,776	|6,877	|6,867	|97	|87	|2,182	|4,604	|1,258	|14,982.83	|0	|
2010-12-28|TA101	|10,016	|10,010	|10,020	|9,884	|9,884	|9,962	|-132	|-54	|1,082	|28,770	|-990	|5,389.60	|0	|
2010-12-28|TA102	|10,102	|9,968	|10,058	|9,968	|9,994	|10,014	|-108	|-88	|12	|240	|0	|60.08	|0	|
2010-12-28|TA103	|10,212	|10,178	|10,178	|10,178	|10,178	|10,178	|-34	|-34	|2	|236	|2	|10.18	|0	|
2010-12-28|TA104	|10,330	|10,282	|10,302	|10,210	|10,210	|10,260	|-120	|-70	|66	|202	|-22	|338.57	|0	|
2010-12-28|TA105	|10,350	|10,430	|10,446	|10,240	|10,264	|10,320	|-86	|-30	|521,638	|250,664	|-40,682	|2,691,426.27	|0	|
2010-12-28|TA106	|10,400	|10,384	|10,456	|10,294	|10,328	|10,370	|-72	|-30	|88	|80	|4	|456.21	|0	|
2010-12-28|TA107	|10,564	|10,474	|10,524	|10,392	|10,440	|10,468	|-124	|-96	|16	|82	|0	|83.74	|0	|
2010-12-28|TA108	|10,570	|0	|0	|0	|0	|10,462	|-10570	|-108	|0	|12	|0	|0.00	|0	|
2010-12-28|TA109	|10,560	|10,648	|10,648	|10,456	|10,476	|10,516	|-84	|-44	|4,382	|11,256	|-250	|23,039.96	|0	|
2010-12-28|TA110	|10,496	|10,600	|10,600	|10,544	|10,544	|10,546	|48	|50	|102	|1,330	|-98	|537.80	|0	|
2010-12-28|TA111	|10,592	|10,628	|10,628	|10,526	|10,588	|10,572	|-4	|-20	|80	|502	|72	|422.89	|0	|
2010-12-28|TA112	|10,744	|10,730	|10,730	|10,586	|10,586	|10,658	|-158	|-86	|4	|16	|-2	|21.32	|0	|
2010-12-28|WS101	|2,446	|2,442	|2,443	|2,437	|2,437	|2,443	|-9	|-3	|984	|11,766	|-42	|2,403.73	|0	|
2010-12-28|WS103	|2,490	|0	|0	|0	|0	|2,485	|-2490	|-5	|0	|1,480	|0	|0.00	|0	|
2010-12-28|WS105	|2,568	|2,566	|2,569	|2,557	|2,557	|2,563	|-11	|-5	|3,998	|36,486	|-254	|10,245.95	|0	|
2010-12-28|WS107	|2,575	|2,574	|2,583	|2,572	|2,574	|2,577	|-1	|2	|164	|1,748	|14	|422.68	|0	|
2010-12-28|WS109	|2,754	|2,758	|2,771	|2,755	|2,757	|2,762	|3	|8	|17,768	|46,574	|44	|49,081.92	|0	|
2010-12-28|WS111	|2,790	|2,806	|2,806	|2,799	|2,799	|2,803	|9	|13	|18	|462	|0	|50.45	|0	|
2010-12-28|WS201	|2,831	|2,830	|2,845	|2,830	|2,836	|2,838	|5	|7	|358	|5,810	|160	|1,015.90	|0	|
2010-12-28|WS203	|2,869	|2,878	|2,878	|2,874	|2,874	|2,876	|5	|7	|4	|102	|0	|11.50	|0	|
2010-12-28|WS205	|2,894	|2,906	|2,910	|2,900	|2,904	|2,904	|10	|10	|96	|490	|52	|278.79	|0	|
2010-12-28|WT101	|2,020	|2,005	|2,005	|2,005	|2,005	|2,005	|-15	|-15	|2	|254	|0	|4.01	|0	|
2010-12-28|WT103	|2,112	|2,119	|2,119	|2,099	|2,099	|2,107	|-13	|-5	|100	|678	|-42	|210.69	|0	|
2010-12-28|WT105	|2,215	|2,221	|2,222	|2,198	|2,202	|2,207	|-13	|-8	|418	|2,126	|-184	|922.73	|0	|
2010-12-28|WT107	|2,294	|2,300	|2,300	|2,284	|2,284	|2,292	|-10	|-2	|14	|216	|0	|32.09	|0	|
2010-12-28|WT109	|2,319	|2,334	|2,334	|2,312	|2,320	|2,322	|1	|3	|50	|812	|4	|116.09	|0	|
2010-12-28|WT111	|2,372	|2,382	|2,382	|2,363	|2,364	|2,369	|-8	|-3	|42	|264	|12	|99.50	|0	|
2010-12-29|CF101	|28,140	|28,265	|28,315	|28,095	|28,315	|28,235	|175	|95	|172	|1,754	|-84	|2,428.12	|0	|
2010-12-29|CF103	|27,850	|27,780	|27,780	|27,240	|27,735	|27,450	|-115	|-400	|644	|2,012	|124	|8,838.22	|0	|
2010-12-29|CF105	|27,745	|27,610	|27,710	|27,100	|27,645	|27,295	|-100	|-450	|34,734	|59,222	|2,222	|474,010.07	|0	|
2010-12-29|CF107	|27,755	|27,590	|27,695	|27,055	|27,610	|27,320	|-145	|-435	|906	|1,768	|236	|12,375.34	|0	|
2010-12-29|CF109	|27,800	|27,650	|27,770	|26,985	|27,665	|27,270	|-135	|-530	|1,021,004	|231,856	|18,738	|13,920,277.70	|0	|
2010-12-29|CF111	|25,850	|25,750	|25,920	|25,245	|25,865	|25,500	|15	|-350	|57,148	|39,146	|3,184	|728,655.69	|0	|
2010-12-29|ER101	|2,266	|2,278	|2,278	|2,231	|2,245	|2,266	|-21	|0	|176	|3,528	|-166	|398.75	|0	|
2010-12-29|ER103	|2,331	|2,327	|2,327	|2,325	|2,325	|2,326	|-6	|-5	|8	|602	|-8	|18.61	|0	|
2010-12-29|ER105	|2,378	|2,378	|2,379	|2,343	|2,350	|2,358	|-28	|-20	|31,354	|74,270	|-5,482	|73,930.64	|0	|
2010-12-29|ER107	|2,401	|2,393	|2,395	|2,369	|2,374	|2,385	|-27	|-16	|306	|6,366	|20	|729.77	|0	|
2010-12-29|ER109	|2,572	|2,564	|2,567	|2,528	|2,536	|2,544	|-36	|-28	|29,192	|49,398	|-3,804	|74,274.03	|0	|
2010-12-29|ER111	|2,609	|2,602	|2,602	|2,570	|2,572	|2,582	|-37	|-27	|26	|236	|12	|67.12	|0	|
2010-12-29|RO101	|9,968	|9,944	|9,954	|9,780	|9,788	|9,858	|-180	|-110	|1,116	|28,594	|-18	|5,500.49	|0	|
2010-12-29|RO103	|10,226	|0	|0	|0	|0	|10,070	|-10226	|-156	|0	|100	|0	|0.00	|0	|
2010-12-29|RO105	|10,486	|10,462	|10,470	|10,274	|10,300	|10,366	|-186	|-120	|18,624	|92,610	|-480	|96,521.39	|0	|
2010-12-29|RO107	|10,742	|10,686	|10,686	|10,682	|10,682	|10,686	|-60	|-56	|6	|372	|0	|32.05	|0	|
2010-12-29|RO109	|10,984	|10,976	|10,976	|10,740	|10,770	|10,854	|-214	|-130	|62,942	|61,078	|-15,738	|341,601.67	|0	|
2010-12-29|RO111	|11,016	|10,950	|11,056	|10,932	|10,932	|10,990	|-84	|-26	|10	|260	|0	|54.94	|0	|
2010-12-29|SR101	|7,018	|7,074	|7,100	|6,995	|7,023	|7,030	|5	|12	|6,454	|9,554	|-5,400	|45,371.83	|0	|
2010-12-29|SR103	|7,108	|7,180	|7,181	|7,074	|7,104	|7,128	|-4	|20	|2,690	|6,810	|-26	|19,173.07	|0	|
2010-12-29|SR105	|7,168	|7,241	|7,251	|7,138	|7,160	|7,191	|-8	|23	|38,328	|80,316	|-4,348	|275,612.67	|0	|
2010-12-29|SR107	|7,212	|7,272	|7,275	|7,189	|7,230	|7,233	|18	|21	|662	|11,432	|16	|4,788.48	|0	|
2010-12-29|SR109	|7,316	|7,391	|7,407	|7,287	|7,320	|7,337	|4	|21	|1,277,392	|554,152	|-3,942	|9,372,214.03	|0	|
2010-12-29|SR111	|7,107	|7,253	|7,253	|7,133	|7,164	|7,157	|57	|50	|192	|1,790	|0	|1,374.22	|0	|
2010-12-29|SR201	|6,880	|6,930	|6,940	|6,834	|6,875	|6,889	|-5	|9	|7,786	|18,098	|416	|53,636.77	|0	|
2010-12-29|SR203	|6,826	|6,858	|6,865	|6,773	|6,811	|6,828	|-15	|2	|374	|2,218	|-200	|2,553.85	|0	|
2010-12-29|SR205	|6,867	|6,910	|6,911	|6,821	|6,862	|6,877	|-5	|10	|336	|4,556	|-48	|2,310.50	|0	|
2010-12-29|TA101	|9,962	|9,800	|9,966	|9,800	|9,906	|9,834	|-56	|-128	|1,130	|28,240	|-530	|5,556.30	|0	|
2010-12-29|TA102	|10,014	|9,860	|10,040	|9,860	|9,886	|9,952	|-128	|-62	|52	|230	|-10	|258.72	|0	|
2010-12-29|TA103	|10,178	|10,156	|10,156	|9,978	|9,978	|10,098	|-200	|-80	|32	|244	|8	|161.57	|0	|
2010-12-29|TA104	|10,260	|0	|0	|0	|0	|10,182	|-10260	|-78	|0	|202	|0	|0.00	|0	|
2010-12-29|TA105	|10,320	|10,264	|10,354	|10,124	|10,242	|10,242	|-78	|-78	|544,030	|222,220	|-28,444	|2,785,980.11	|0	|
2010-12-29|TA106	|10,370	|0	|0	|0	|0	|10,302	|-10370	|-68	|0	|80	|0	|0.00	|0	|
2010-12-29|TA107	|10,468	|10,340	|10,340	|10,256	|10,282	|10,294	|-186	|-174	|6	|82	|0	|30.88	|0	|
2010-12-29|TA108	|10,462	|10,496	|10,496	|10,342	|10,342	|10,420	|-120	|-42	|4	|12	|0	|20.84	|0	|
2010-12-29|TA109	|10,516	|10,476	|10,550	|10,328	|10,460	|10,446	|-56	|-70	|4,660	|11,088	|-168	|24,337.39	|0	|
2010-12-29|TA110	|10,546	|10,554	|10,564	|10,402	|10,460	|10,560	|-86	|14	|922	|420	|-910	|4,868.36	|0	|
2010-12-29|TA111	|10,572	|10,632	|10,644	|10,454	|10,520	|10,512	|-52	|-60	|174	|376	|-126	|914.51	|0	|
2010-12-29|TA112	|10,658	|10,528	|10,528	|10,446	|10,446	|10,482	|-212	|-176	|6	|16	|0	|31.44	|0	|
2010-12-29|WS101	|2,443	|2,443	|2,444	|2,420	|2,424	|2,432	|-19	|-11	|148	|11,744	|-22	|359.88	|0	|
2010-12-29|WS103	|2,485	|2,474	|2,475	|2,468	|2,468	|2,471	|-17	|-14	|8	|1,476	|-4	|19.77	|0	|
2010-12-29|WS105	|2,563	|2,562	|2,570	|2,544	|2,550	|2,555	|-13	|-8	|3,774	|35,976	|-510	|9,641.57	|0	|
2010-12-29|WS107	|2,577	|2,578	|2,580	|2,555	|2,562	|2,568	|-15	|-9	|98	|1,746	|-2	|251.66	|0	|
2010-12-29|WS109	|2,762	|2,762	|2,775	|2,737	|2,745	|2,753	|-17	|-9	|27,394	|44,406	|-2,168	|75,423.10	|0	|
2010-12-29|WS111	|2,803	|2,810	|2,810	|2,785	|2,785	|2,792	|-18	|-11	|10	|466	|4	|27.92	|0	|
2010-12-29|WS201	|2,838	|2,837	|2,846	|2,820	|2,828	|2,831	|-10	|-7	|696	|5,884	|74	|1,970.17	|0	|
2010-12-29|WS203	|2,876	|2,879	|2,879	|2,864	|2,867	|2,870	|-9	|-6	|18	|102	|0	|51.65	|0	|
2010-12-29|WS205	|2,904	|2,913	|2,913	|2,896	|2,899	|2,902	|-5	|-2	|150	|496	|6	|435.35	|0	|
2010-12-29|WT101	|2,005	|0	|0	|0	|0	|2,005	|-2005	|0	|0	|254	|0	|0.00	|0	|
2010-12-29|WT103	|2,107	|2,114	|2,114	|2,095	|2,095	|2,101	|-12	|-6	|36	|674	|-4	|75.65	|0	|
2010-12-29|WT105	|2,207	|2,202	|2,205	|2,187	|2,195	|2,194	|-12	|-13	|298	|1,976	|-150	|653.82	|0	|
2010-12-29|WT107	|2,292	|2,277	|2,289	|2,277	|2,289	|2,281	|-3	|-11	|8	|218	|2	|18.25	|0	|
2010-12-29|WT109	|2,322	|2,341	|2,341	|2,306	|2,322	|2,317	|0	|-5	|38	|802	|-10	|88.04	|0	|
2010-12-29|WT111	|2,369	|2,357	|2,364	|2,350	|2,352	|2,354	|-17	|-15	|30	|274	|10	|70.63	|0	|
2010-12-30|CF101	|28,235	|28,135	|28,550	|28,135	|28,550	|28,450	|315	|215	|178	|1,700	|-54	|2,532.05	|0	|
2010-12-30|CF103	|27,450	|27,450	|27,935	|27,400	|27,920	|27,745	|470	|295	|736	|1,944	|-68	|10,209.59	|0	|
2010-12-30|CF105	|27,295	|27,390	|27,880	|27,265	|27,855	|27,560	|560	|265	|26,174	|56,942	|-2,280	|360,691.75	|0	|
2010-12-30|CF107	|27,320	|27,295	|27,915	|27,285	|27,915	|27,635	|595	|315	|742	|1,596	|-172	|10,253.13	|0	|
2010-12-30|CF109	|27,270	|27,400	|27,980	|27,265	|27,950	|27,605	|680	|335	|825,584	|226,500	|-5,356	|11,394,540.91	|0	|
2010-12-30|CF111	|25,500	|25,600	|26,255	|25,590	|26,195	|26,020	|695	|520	|113,458	|47,322	|8,176	|1,476,203.81	|0	|
2010-12-30|ER101	|2,266	|2,256	|2,256	|2,230	|2,232	|2,246	|-34	|-20	|54	|3,486	|-42	|121.26	|0	|
2010-12-30|ER103	|2,326	|2,309	|2,309	|2,305	|2,309	|2,308	|-17	|-18	|18	|598	|-4	|41.54	|0	|
2010-12-30|ER105	|2,358	|2,350	|2,350	|2,340	|2,349	|2,345	|-9	|-13	|20,530	|73,508	|-762	|48,142.03	|0	|
2010-12-30|ER107	|2,385	|2,370	|2,375	|2,365	|2,373	|2,371	|-12	|-14	|126	|6,426	|60	|298.70	|0	|
2010-12-30|ER109	|2,544	|2,539	|2,544	|2,525	|2,537	|2,533	|-7	|-11	|22,824	|49,166	|-232	|57,813.48	|0	|
2010-12-30|ER111	|2,582	|2,568	|2,578	|2,568	|2,578	|2,572	|-4	|-10	|24	|236	|0	|61.72	|0	|
2010-12-30|RO101	|9,858	|9,830	|9,878	|9,712	|9,868	|9,782	|10	|-76	|1,222	|28,836	|242	|5,976.93	|0	|
2010-12-30|RO103	|10,070	|0	|0	|0	|0	|10,070	|-10070	|0	|0	|100	|0	|0.00	|0	|
2010-12-30|RO105	|10,366	|10,242	|10,378	|10,200	|10,362	|10,294	|-4	|-72	|11,994	|92,806	|196	|61,726.13	|0	|
2010-12-30|RO107	|10,686	|10,520	|10,592	|10,464	|10,592	|10,468	|-94	|-218	|262	|122	|-250	|1,371.13	|0	|
2010-12-30|RO109	|10,854	|10,700	|10,858	|10,668	|10,848	|10,764	|-6	|-90	|35,152	|60,088	|-990	|189,180.20	|0	|
2010-12-30|RO111	|10,990	|10,910	|10,910	|10,778	|10,870	|10,800	|-120	|-190	|260	|10	|-250	|1,403.96	|0	|
2010-12-30|SR101	|7,030	|6,999	|7,068	|6,959	|7,068	|6,997	|38	|-33	|3,256	|8,360	|-1,194	|22,782.35	|0	|
2010-12-30|SR103	|7,128	|6,971	|7,075	|6,971	|7,068	|7,012	|-60	|-116	|206	|6,820	|10	|1,444.37	|0	|
2010-12-30|SR105	|7,191	|7,118	|7,169	|7,038	|7,161	|7,096	|-30	|-95	|23,708	|80,206	|-110	|168,239.33	|0	|
2010-12-30|SR107	|7,233	|7,115	|7,214	|7,092	|7,212	|7,137	|-21	|-96	|940	|10,856	|-576	|6,709.16	|0	|
2010-12-30|SR109	|7,337	|7,280	|7,333	|7,196	|7,323	|7,253	|-14	|-84	|1,190,362	|527,714	|-26,438	|8,634,162.16	|0	|
2010-12-30|SR111	|7,157	|7,087	|7,158	|7,040	|7,150	|7,087	|-7	|-70	|114	|1,784	|-6	|807.86	|0	|
2010-12-30|SR201	|6,889	|6,825	|6,882	|6,753	|6,858	|6,817	|-31	|-72	|7,474	|18,736	|638	|50,949.00	|0	|
2010-12-30|SR203	|6,828	|6,741	|6,827	|6,690	|6,795	|6,753	|-33	|-75	|446	|2,210	|-8	|3,011.93	|0	|
2010-12-30|SR205	|6,877	|6,818	|6,861	|6,740	|6,843	|6,797	|-34	|-80	|948	|4,350	|-206	|6,443.92	|0	|
2010-12-30|TA101	|9,834	|9,842	|9,942	|9,842	|9,940	|9,922	|106	|88	|3,698	|26,604	|-1,636	|18,346.29	|0	|
2010-12-30|TA102	|9,952	|0	|0	|0	|0	|9,994	|-9952	|42	|0	|230	|0	|0.00	|0	|
2010-12-30|TA103	|10,098	|0	|0	|0	|0	|10,154	|-10098	|56	|0	|244	|0	|0.00	|0	|
2010-12-30|TA104	|10,182	|0	|0	|0	|0	|10,246	|-10182	|64	|0	|202	|0	|0.00	|0	|
2010-12-30|TA105	|10,242	|10,196	|10,352	|10,164	|10,348	|10,284	|106	|42	|470,264	|227,306	|5,086	|2,417,849.16	|0	|
2010-12-30|TA106	|10,302	|10,308	|10,396	|10,308	|10,396	|10,364	|94	|62	|10	|82	|2	|51.82	|0	|
2010-12-30|TA107	|10,294	|10,474	|10,474	|10,474	|10,474	|10,474	|180	|180	|2	|82	|0	|10.47	|0	|
2010-12-30|TA108	|10,420	|10,440	|10,440	|10,346	|10,346	|10,394	|-74	|-26	|4	|12	|0	|20.79	|0	|
2010-12-30|TA109	|10,446	|10,406	|10,596	|10,388	|10,592	|10,520	|146	|74	|3,106	|11,458	|370	|16,337.09	|0	|
2010-12-30|TA110	|10,560	|10,448	|10,554	|10,448	|10,554	|10,502	|-6	|-58	|4	|418	|-2	|21.00	|0	|
2010-12-30|TA111	|10,512	|10,568	|10,658	|10,568	|10,658	|10,610	|146	|98	|20	|368	|-8	|106.10	|0	|
2010-12-30|TA112	|10,482	|11,000	|11,000	|10,588	|10,700	|10,690	|218	|208	|12	|24	|8	|64.13	|0	|
2010-12-30|WS101	|2,432	|2,429	|2,431	|2,418	|2,424	|2,423	|-8	|-9	|606	|11,688	|-56	|1,468.07	|0	|
2010-12-30|WS103	|2,471	|2,460	|2,465	|2,460	|2,465	|2,463	|-6	|-8	|4	|1,476	|0	|9.85	|0	|
2010-12-30|WS105	|2,555	|2,546	|2,551	|2,539	|2,544	|2,544	|-11	|-11	|3,860	|36,036	|60	|9,819.63	|0	|
2010-12-30|WS107	|2,568	|2,563	|2,563	|2,547	|2,559	|2,554	|-9	|-14	|46	|1,764	|18	|117.50	|0	|
2010-12-30|WS109	|2,753	|2,741	|2,744	|2,727	|2,740	|2,736	|-13	|-17	|21,024	|43,072	|-1,334	|57,529.91	|0	|
2010-12-30|WS111	|2,792	|2,778	|2,781	|2,770	|2,780	|2,775	|-12	|-17	|36	|460	|-6	|99.89	|0	|
2010-12-30|WS201	|2,831	|2,827	|2,829	|2,814	|2,820	|2,820	|-11	|-11	|666	|5,950	|66	|1,877.90	|0	|
2010-12-30|WS203	|2,870	|2,858	|2,865	|2,858	|2,865	|2,862	|-5	|-8	|20	|102	|0	|57.23	|0	|
2010-12-30|WS205	|2,902	|2,893	|2,900	|2,885	|2,899	|2,893	|-3	|-9	|76	|496	|0	|219.85	|0	|
2010-12-30|WT101	|2,005	|1,992	|1,995	|1,991	|1,993	|1,993	|-12	|-12	|18	|254	|0	|35.88	|0	|
2010-12-30|WT103	|2,101	|2,101	|2,101	|2,076	|2,078	|2,087	|-23	|-14	|28	|672	|-2	|58.42	|0	|
2010-12-30|WT105	|2,194	|2,197	|2,198	|2,171	|2,183	|2,186	|-11	|-8	|164	|1,926	|-50	|358.57	|0	|
2010-12-30|WT107	|2,281	|2,286	|2,286	|2,267	|2,267	|2,276	|-14	|-5	|14	|218	|0	|31.86	|0	|
2010-12-30|WT109	|2,317	|2,308	|2,310	|2,304	|2,310	|2,307	|-7	|-10	|40	|798	|-4	|92.28	|0	|
2010-12-30|WT111	|2,354	|2,337	|2,358	|2,337	|2,342	|2,345	|-12	|-9	|34	|288	|14	|79.75	|0	|
2010-12-31|CF101	|28,450	|28,750	|28,800	|28,460	|28,490	|28,660	|40	|210	|222	|1,626	|-74	|3,181.21	|0	|
2010-12-31|CF103	|27,745	|27,900	|28,350	|27,830	|28,335	|28,190	|590	|445	|400	|1,756	|-188	|5,638.20	|0	|
2010-12-31|CF105	|27,560	|27,765	|28,300	|27,680	|28,270	|28,125	|710	|565	|24,368	|53,844	|-3,098	|342,649.62	|0	|
2010-12-31|CF107	|27,635	|27,800	|28,340	|27,800	|28,340	|28,200	|705	|565	|462	|1,648	|52	|6,513.69	|0	|
2010-12-31|CF109	|27,605	|27,755	|28,395	|27,750	|28,365	|28,215	|760	|610	|728,444	|223,612	|-2,888	|10,277,359.72	|0	|
2010-12-31|CF111	|26,020	|26,000	|26,505	|25,985	|26,405	|26,285	|385	|265	|79,580	|48,666	|1,344	|1,045,942.32	|0	|
2010-12-31|ER101	|2,246	|2,250	|2,254	|2,235	|2,249	|2,241	|3	|-5	|38	|3,470	|-16	|85.16	|0	|
2010-12-31|ER103	|2,308	|2,306	|2,307	|2,303	|2,303	|2,306	|-5	|-2	|314	|292	|-306	|724.06	|0	|
2010-12-31|ER105	|2,345	|2,346	|2,352	|2,340	|2,345	|2,347	|0	|2	|12,788	|73,368	|-140	|30,008.85	|0	|
2010-12-31|ER107	|2,371	|2,372	|2,373	|2,367	|2,367	|2,370	|-4	|-1	|68	|6,424	|-2	|161.16	|0	|
2010-12-31|ER109	|2,533	|2,530	|2,539	|2,528	|2,529	|2,534	|-4	|1	|15,424	|48,124	|-1,042	|39,081.52	|0	|
2010-12-31|ER111	|2,572	|2,573	|2,578	|2,572	|2,574	|2,575	|2	|3	|20	|248	|12	|51.49	|0	|
2010-12-31|RO101	|9,782	|9,820	|9,888	|9,810	|9,872	|9,854	|90	|72	|1,210	|29,348	|512	|5,960.90	|0	|
2010-12-31|RO103	|10,070	|0	|0	|0	|0	|10,070	|-10070	|0	|0	|100	|0	|0.00	|0	|
2010-12-31|RO105	|10,294	|10,302	|10,398	|10,288	|10,374	|10,350	|80	|56	|10,230	|93,160	|354	|52,941.42	|0	|
2010-12-31|RO107	|10,468	|10,602	|10,602	|10,602	|10,602	|10,602	|134	|134	|2	|122	|0	|10.60	|0	|
2010-12-31|RO109	|10,764	|10,768	|10,882	|10,764	|10,860	|10,830	|96	|66	|26,052	|61,230	|1,142	|141,067.45	|0	|
2010-12-31|RO111	|10,800	|10,930	|11,018	|10,914	|10,914	|10,962	|114	|162	|10	|10	|0	|54.80	|0	|
2010-12-31|SR101	|6,997	|6,530	|7,280	|6,530	|6,970	|6,875	|-27	|-122	|1,614	|7,500	|-860	|11,095.92	|0	|
2010-12-31|SR103	|7,012	|6,748	|6,874	|6,748	|6,848	|6,823	|-164	|-189	|784	|6,824	|4	|5,349.24	|0	|
2010-12-31|SR105	|7,096	|6,723	|6,946	|6,723	|6,913	|6,884	|-183	|-212	|34,948	|78,524	|-1,682	|240,580.63	|0	|
2010-12-31|SR107	|7,137	|6,858	|6,988	|6,858	|6,959	|6,942	|-178	|-195	|1,084	|10,928	|72	|7,525.24	|0	|
2010-12-31|SR109	|7,253	|6,930	|7,106	|6,920	|7,067	|7,040	|-186	|-213	|1,389,560	|450,754	|-76,960	|9,783,064.10	|0	|
2010-12-31|SR111	|7,087	|6,701	|6,938	|6,701	|6,896	|6,886	|-191	|-201	|1,466	|1,318	|-466	|10,095.55	|0	|
2010-12-31|SR201	|6,817	|6,580	|6,668	|6,469	|6,648	|6,604	|-169	|-213	|12,910	|18,996	|260	|85,263.17	|0	|
2010-12-31|SR203	|6,753	|6,400	|6,600	|6,400	|6,589	|6,555	|-164	|-198	|1,366	|1,202	|-1,008	|8,954.79	|0	|
2010-12-31|SR205	|6,797	|6,580	|6,640	|6,458	|6,631	|6,613	|-166	|-184	|1,112	|3,932	|-418	|7,354.10	|0	|
2010-12-31|TA101	|9,922	|10,066	|10,252	|9,872	|9,926	|9,948	|4	|26	|744	|26,216	|-388	|3,700.18	|0	|
2010-12-31|TA102	|9,994	|0	|0	|0	|0	|10,000	|-9994	|6	|0	|230	|0	|0.00	|0	|
2010-12-31|TA103	|10,154	|10,068	|10,170	|10,068	|10,156	|10,122	|2	|-32	|42	|264	|20	|212.57	|0	|
2010-12-31|TA104	|10,246	|10,276	|10,320	|10,228	|10,250	|10,254	|4	|8	|184	|212	|10	|943.39	|0	|
2010-12-31|TA105	|10,284	|10,236	|10,380	|10,222	|10,328	|10,322	|44	|38	|387,688	|216,522	|-10,784	|2,000,802.52	|0	|
2010-12-31|TA106	|10,364	|10,398	|10,400	|10,374	|10,400	|10,394	|36	|30	|24	|70	|-12	|124.73	|0	|
2010-12-31|TA107	|10,474	|10,434	|10,498	|10,434	|10,490	|10,480	|16	|6	|10	|82	|0	|52.40	|0	|
2010-12-31|TA108	|10,394	|0	|0	|0	|0	|10,522	|-10394	|128	|0	|12	|0	|0.00	|0	|
2010-12-31|TA109	|10,520	|10,492	|10,626	|10,486	|10,580	|10,576	|60	|56	|4,048	|11,678	|220	|21,404.29	|0	|
2010-12-31|TA110	|10,502	|0	|0	|0	|0	|10,608	|-10502	|106	|0	|418	|0	|0.00	|0	|
2010-12-31|TA111	|10,610	|10,590	|10,700	|10,590	|10,688	|10,650	|78	|40	|12	|378	|10	|63.89	|0	|
2010-12-31|TA112	|10,690	|10,668	|10,668	|10,668	|10,668	|10,668	|-22	|-22	|2	|26	|2	|10.67	|0	|
2010-12-31|WS101	|2,423	|2,424	|2,424	|2,400	|2,400	|2,414	|-23	|-9	|780	|11,632	|-56	|1,883.06	|0	|
2010-12-31|WS103	|2,463	|2,458	|2,458	|2,458	|2,458	|2,458	|-5	|-5	|2	|1,474	|-2	|4.92	|0	|
2010-12-31|WS105	|2,544	|2,537	|2,547	|2,534	|2,541	|2,542	|-3	|-2	|2,046	|36,232	|196	|5,200.40	|0	|
2010-12-31|WS107	|2,554	|2,555	|2,560	|2,552	|2,558	|2,555	|4	|1	|108	|1,758	|-6	|275.91	|0	|
2010-12-31|WS109	|2,736	|2,730	|2,744	|2,730	|2,734	|2,737	|-2	|1	|13,484	|42,472	|-600	|36,908.06	|0	|
2010-12-31|WS111	|2,775	|2,778	|2,781	|2,775	|2,777	|2,778	|2	|3	|12	|462	|2	|33.33	|0	|
2010-12-31|WS201	|2,820	|2,819	|2,821	|2,813	|2,815	|2,817	|-5	|-3	|204	|5,966	|16	|574.76	|0	|
2010-12-31|WS203	|2,862	|2,861	|2,863	|2,860	|2,860	|2,862	|-2	|0	|8	|102	|0	|22.89	|0	|
2010-12-31|WS205	|2,893	|2,895	|2,897	|2,893	|2,894	|2,895	|1	|2	|46	|512	|16	|133.16	|0	|
2010-12-31|WT101	|1,993	|1,993	|1,993	|1,988	|1,988	|1,991	|-5	|-2	|12	|254	|0	|23.89	|0	|
2010-12-31|WT103	|2,087	|2,085	|2,099	|2,083	|2,099	|2,090	|12	|3	|36	|672	|0	|75.22	|0	|
2010-12-31|WT105	|2,186	|2,185	|2,196	|2,183	|2,185	|2,187	|-1	|1	|108	|1,936	|10	|236.25	|0	|
2010-12-31|WT107	|2,276	|2,279	|2,280	|2,244	|2,272	|2,263	|-4	|-13	|68	|222	|4	|153.87	|0	|
2010-12-31|WT109	|2,307	|2,302	|2,320	|2,292	|2,305	|2,312	|-2	|5	|254	|788	|-10	|587.30	|0	|
2010-12-31|WT111	|2,345	|2,335	|2,349	|2,334	|2,342	|2,343	|-3	|-2	|40	|296	|8	|93.72	|0	|

