					郑州商品交易所期货历史行情下载(2025UR)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|UR501   |1,667.00  |1,699.00  |1,699.00  |1,660.00  |1,661.00  |1,676.00  |-6.00     |9.00      |1,624     |5,607     |-1,007    |5,443.44    |1,696.00  
2025-01-02|UR502   |1,677.00  |1,667.00  |1,680.00  |1,666.00  |1,670.00  |1,671.00  |-7.00     |-6.00     |596       |3,264     |26        |1,991.36    |          
2025-01-02|UR503   |1,713.00  |1,707.00  |1,715.00  |1,698.00  |1,701.00  |1,708.00  |-12.00    |-5.00     |276       |2,059     |36        |942.92      |          
2025-01-02|UR504   |1,715.00  |1,711.00  |1,718.00  |1,703.00  |1,705.00  |1,710.00  |-10.00    |-5.00     |36        |574       |4         |123.15      |          
2025-01-02|UR505   |1,710.00  |1,700.00  |1,714.00  |1,695.00  |1,697.00  |1,706.00  |-13.00    |-4.00     |144,901   |256,014   |18,325    |494,306.36  |          
2025-01-02|UR506   |1,706.00  |1,705.00  |1,713.00  |1,696.00  |1,698.00  |1,703.00  |-8.00     |-3.00     |214       |1,679     |109       |729.01      |          
2025-01-02|UR507   |1,746.00  |1,746.00  |1,751.00  |1,740.00  |1,740.00  |1,745.00  |-6.00     |-1.00     |33        |329       |5         |115.20      |          
2025-01-02|UR508   |1,746.00  |1,746.00  |1,750.00  |1,737.00  |1,737.00  |1,746.00  |-9.00     |0.00      |87        |418       |75        |303.77      |          
2025-01-02|UR509   |1,733.00  |1,729.00  |1,741.00  |1,723.00  |1,726.00  |1,733.00  |-7.00     |0.00      |5,393     |28,358    |1,255     |18,696.50   |          
2025-01-02|UR510   |1,732.00  |1,732.00  |1,739.00  |1,724.00  |1,724.00  |1,732.00  |-8.00     |0.00      |56        |718       |6         |193.97      |          
2025-01-02|UR511   |1,767.00  |1,771.00  |1,771.00  |1,741.00  |1,760.00  |1,765.00  |-7.00     |-2.00     |23        |105       |9         |81.17       |          
2025-01-02|UR512   |1,770.00  |1,771.00  |1,771.00  |1,741.00  |1,761.00  |1,765.00  |-9.00     |-5.00     |24        |71        |4         |84.71       |          
2025-01-03|UR501   |1,676.00  |1,665.00  |1,665.00  |1,631.00  |1,631.00  |1,645.00  |-45.00    |-31.00    |1,429     |4,827     |-780      |4,701.22    |1,691.00  
2025-01-03|UR502   |1,671.00  |1,667.00  |1,680.00  |1,641.00  |1,641.00  |1,656.00  |-30.00    |-15.00    |1,231     |3,129     |-135      |4,076.59    |          
2025-01-03|UR503   |1,708.00  |1,698.00  |1,699.00  |1,657.00  |1,663.00  |1,674.00  |-45.00    |-34.00    |910       |2,234     |175       |3,047.09    |          
2025-01-03|UR504   |1,710.00  |1,684.00  |1,701.00  |1,656.00  |1,662.00  |1,671.00  |-48.00    |-39.00    |207       |567       |-7        |691.59      |          
2025-01-03|UR505   |1,706.00  |1,680.00  |1,688.00  |1,651.00  |1,659.00  |1,669.00  |-47.00    |-37.00    |216,493   |273,380   |17,366    |722,658.72  |          
2025-01-03|UR506   |1,703.00  |1,690.00  |1,690.00  |1,655.00  |1,661.00  |1,670.00  |-42.00    |-33.00    |646       |1,981     |302       |2,157.15    |          
2025-01-03|UR507   |1,745.00  |1,725.00  |1,727.00  |1,706.00  |1,706.00  |1,721.00  |-39.00    |-24.00    |163       |398       |69        |560.97      |          
2025-01-03|UR508   |1,746.00  |1,724.00  |1,728.00  |1,703.00  |1,705.00  |1,718.00  |-41.00    |-28.00    |65        |428       |10        |223.38      |          
2025-01-03|UR509   |1,733.00  |1,716.00  |1,718.00  |1,689.00  |1,697.00  |1,705.00  |-36.00    |-28.00    |13,089    |28,776    |418       |44,632.93   |          
2025-01-03|UR510   |1,732.00  |1,720.00  |1,720.00  |1,690.00  |1,699.00  |1,706.00  |-33.00    |-26.00    |171       |799       |81        |583.41      |          
2025-01-03|UR511   |1,765.00  |1,752.00  |1,752.00  |1,739.00  |1,740.00  |1,744.00  |-25.00    |-21.00    |22        |111       |6         |76.74       |          
2025-01-03|UR512   |1,765.00  |1,753.00  |1,753.00  |1,739.00  |1,740.00  |1,745.00  |-25.00    |-20.00    |35        |84        |13        |122.16      |          
2025-01-06|UR501   |1,645.00  |1,630.00  |1,630.00  |1,592.00  |1,600.00  |1,608.00  |-45.00    |-37.00    |870       |4,400     |-427      |2,797.14    |1,682.00  
2025-01-06|UR502   |1,656.00  |1,640.00  |1,640.00  |1,597.00  |1,612.00  |1,610.00  |-44.00    |-46.00    |853       |3,238     |109       |2,747.04    |          
2025-01-06|UR503   |1,674.00  |1,655.00  |1,668.00  |1,639.00  |1,658.00  |1,652.00  |-16.00    |-22.00    |874       |2,629     |395       |2,888.54    |          
2025-01-06|UR504   |1,671.00  |1,647.00  |1,672.00  |1,638.00  |1,663.00  |1,647.00  |-8.00     |-24.00    |198       |592       |25        |652.30      |          
2025-01-06|UR505   |1,669.00  |1,651.00  |1,669.00  |1,632.00  |1,658.00  |1,649.00  |-11.00    |-20.00    |226,407   |277,840   |4,460     |746,528.23  |          
2025-01-06|UR506   |1,670.00  |1,665.00  |1,669.00  |1,637.00  |1,660.00  |1,649.00  |-10.00    |-21.00    |455       |2,018     |37        |1,500.14    |          
2025-01-06|UR507   |1,721.00  |1,693.00  |1,710.00  |1,678.00  |1,709.00  |1,696.00  |-12.00    |-25.00    |93        |383       |-15       |315.45      |          
2025-01-06|UR508   |1,718.00  |1,686.00  |1,707.00  |1,679.00  |1,702.00  |1,691.00  |-16.00    |-27.00    |39        |419       |-9        |131.94      |          
2025-01-06|UR509   |1,705.00  |1,696.00  |1,699.00  |1,664.00  |1,696.00  |1,681.00  |-9.00     |-24.00    |17,456    |31,174    |2,398     |58,689.05   |          
2025-01-06|UR510   |1,706.00  |1,686.00  |1,698.00  |1,666.00  |1,694.00  |1,679.00  |-12.00    |-27.00    |138       |854       |55        |463.37      |          
2025-01-06|UR511   |1,744.00  |1,712.00  |1,739.00  |1,712.00  |1,739.00  |1,728.00  |-5.00     |-16.00    |16        |122       |11        |55.30       |          
2025-01-06|UR512   |1,745.00  |1,730.00  |1,741.00  |1,713.00  |1,735.00  |1,727.00  |-10.00    |-18.00    |24        |93        |9         |82.90       |          
2025-01-07|UR501   |1,608.00  |1,595.00  |1,608.00  |1,595.00  |1,605.00  |1,603.00  |-3.00     |-5.00     |381       |4,105     |-295      |1,221.41    |1,672.00  
2025-01-07|UR502   |1,610.00  |1,599.00  |1,620.00  |1,599.00  |1,611.00  |1,610.00  |1.00      |0.00      |441       |3,421     |183       |1,420.38    |          
2025-01-07|UR503   |1,652.00  |1,658.00  |1,661.00  |1,647.00  |1,650.00  |1,654.00  |-2.00     |2.00      |312       |2,615     |-14       |1,032.06    |          
2025-01-07|UR504   |1,647.00  |1,660.00  |1,660.00  |1,649.00  |1,649.00  |1,655.00  |2.00      |8.00      |29        |587       |-5        |95.99       |          
2025-01-07|UR505   |1,649.00  |1,654.00  |1,661.00  |1,644.00  |1,647.00  |1,653.00  |-2.00     |4.00      |109,299   |276,313   |-1,527    |361,246.71  |          
2025-01-07|UR506   |1,649.00  |1,659.00  |1,661.00  |1,646.00  |1,650.00  |1,653.00  |1.00      |4.00      |125       |2,029     |11        |413.23      |          
2025-01-07|UR507   |1,696.00  |1,705.00  |1,708.00  |1,696.00  |1,699.00  |1,701.00  |3.00      |5.00      |31        |396       |13        |105.46      |          
2025-01-07|UR508   |1,691.00  |1,709.00  |1,714.00  |1,695.00  |1,701.00  |1,704.00  |10.00     |13.00     |30        |427       |8         |102.23      |          
2025-01-07|UR509   |1,681.00  |1,684.00  |1,699.00  |1,682.00  |1,687.00  |1,691.00  |6.00      |10.00     |4,924     |32,086    |912       |16,656.22   |          
2025-01-07|UR510   |1,679.00  |1,698.00  |1,698.00  |1,687.00  |1,687.00  |1,692.00  |8.00      |13.00     |18        |852       |-2        |60.92       |          
2025-01-07|UR511   |1,728.00  |1,739.00  |1,740.00  |1,729.00  |1,731.00  |1,734.00  |3.00      |6.00      |12        |122       |0         |41.63       |          
2025-01-07|UR512   |1,727.00  |1,740.00  |1,745.00  |1,727.00  |1,732.00  |1,736.00  |5.00      |9.00      |22        |99        |6         |76.37       |          
2025-01-08|UR501   |1,603.00  |1,603.00  |1,607.00  |1,589.00  |1,590.00  |1,598.00  |-13.00    |-5.00     |230       |3,972     |-133      |735.00      |1,659.00  
2025-01-08|UR502   |1,610.00  |1,610.00  |1,615.00  |1,593.00  |1,593.00  |1,602.00  |-17.00    |-8.00     |516       |3,397     |-24       |1,653.70    |          
2025-01-08|UR503   |1,654.00  |1,643.00  |1,656.00  |1,634.00  |1,635.00  |1,643.00  |-19.00    |-11.00    |574       |2,489     |-126      |1,886.58    |          
2025-01-08|UR504   |1,655.00  |1,643.00  |1,656.00  |1,635.00  |1,638.00  |1,643.00  |-17.00    |-12.00    |164       |603       |16        |538.95      |          
2025-01-08|UR505   |1,653.00  |1,645.00  |1,650.00  |1,628.00  |1,631.00  |1,640.00  |-22.00    |-13.00    |138,882   |279,880   |3,567     |455,427.33  |          
2025-01-08|UR506   |1,653.00  |1,648.00  |1,651.00  |1,631.00  |1,634.00  |1,639.00  |-19.00    |-14.00    |429       |2,091     |62        |1,406.61    |          
2025-01-08|UR507   |1,701.00  |1,700.00  |1,700.00  |1,678.00  |1,678.00  |1,689.00  |-23.00    |-12.00    |114       |399       |3         |385.09      |          
2025-01-08|UR508   |1,704.00  |1,693.00  |1,702.00  |1,681.00  |1,681.00  |1,691.00  |-23.00    |-13.00    |108       |416       |-11       |365.31      |          
2025-01-08|UR509   |1,691.00  |1,682.00  |1,693.00  |1,673.00  |1,675.00  |1,683.00  |-16.00    |-8.00     |7,776     |32,235    |149       |26,168.70   |          
2025-01-08|UR510   |1,692.00  |1,686.00  |1,691.00  |1,675.00  |1,675.00  |1,682.00  |-17.00    |-10.00    |73        |825       |-27       |245.57      |          
2025-01-08|UR511   |1,734.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |-13.00    |-13.00    |2         |122       |0         |6.88        |          
2025-01-08|UR512   |1,736.00  |1,723.00  |1,730.00  |1,720.00  |1,720.00  |1,723.00  |-16.00    |-13.00    |11        |103       |4         |37.90       |          
2025-01-09|UR501   |1,598.00  |1,590.00  |1,600.00  |1,590.00  |1,600.00  |1,596.00  |2.00      |-2.00     |119       |3,961     |-11       |379.84      |1,646.00  
2025-01-09|UR502   |1,602.00  |1,593.00  |1,618.00  |1,593.00  |1,609.00  |1,606.00  |7.00      |4.00      |447       |3,446     |49        |1,447.27    |          
2025-01-09|UR503   |1,643.00  |1,635.00  |1,678.00  |1,635.00  |1,666.00  |1,656.00  |23.00     |13.00     |556       |2,611     |122       |1,841.73    |          
2025-01-09|UR504   |1,643.00  |1,638.00  |1,678.00  |1,638.00  |1,666.00  |1,661.00  |23.00     |18.00     |155       |553       |-50       |514.87      |          
2025-01-09|UR505   |1,640.00  |1,630.00  |1,675.00  |1,629.00  |1,660.00  |1,651.00  |20.00     |11.00     |221,334   |272,128   |-7,752    |730,758.34  |          
2025-01-09|UR506   |1,639.00  |1,634.00  |1,674.00  |1,633.00  |1,662.00  |1,652.00  |23.00     |13.00     |559       |2,076     |-15       |1,846.71    |          
2025-01-09|UR507   |1,689.00  |1,685.00  |1,719.00  |1,683.00  |1,708.00  |1,697.00  |19.00     |8.00      |67        |393       |-6        |227.46      |          
2025-01-09|UR508   |1,691.00  |1,686.00  |1,717.00  |1,684.00  |1,708.00  |1,693.00  |17.00     |2.00      |35        |421       |5         |118.51      |          
2025-01-09|UR509   |1,683.00  |1,675.00  |1,711.00  |1,674.00  |1,702.00  |1,691.00  |19.00     |8.00      |7,954     |32,431    |196       |26,903.54   |          
2025-01-09|UR510   |1,682.00  |1,678.00  |1,707.00  |1,678.00  |1,703.00  |1,694.00  |21.00     |12.00     |51        |811       |-14       |172.76      |          
2025-01-09|UR511   |1,721.00  |1,720.00  |1,746.00  |1,718.00  |1,734.00  |1,735.00  |13.00     |14.00     |26        |128       |6         |90.24       |          
2025-01-09|UR512   |1,723.00  |1,720.00  |1,746.00  |1,716.00  |1,738.00  |1,733.00  |15.00     |10.00     |27        |106       |3         |93.59       |          
2025-01-10|UR501   |1,596.00  |1,597.00  |1,605.00  |1,596.00  |1,604.00  |1,600.00  |8.00      |4.00      |378       |4,083     |122       |1,209.42    |1,634.00  
2025-01-10|UR502   |1,606.00  |1,614.00  |1,621.00  |1,606.00  |1,620.00  |1,614.00  |14.00     |8.00      |561       |3,623     |177       |1,810.62    |          
2025-01-10|UR503   |1,656.00  |1,661.00  |1,676.00  |1,655.00  |1,669.00  |1,667.00  |13.00     |11.00     |403       |2,762     |151       |1,343.36    |          
2025-01-10|UR504   |1,661.00  |1,664.00  |1,673.00  |1,655.00  |1,671.00  |1,665.00  |10.00     |4.00      |92        |531       |-22       |306.29      |          
2025-01-10|UR505   |1,651.00  |1,660.00  |1,674.00  |1,649.00  |1,669.00  |1,662.00  |18.00     |11.00     |141,168   |265,700   |-6,428    |469,223.34  |          
2025-01-10|UR506   |1,652.00  |1,667.00  |1,672.00  |1,650.00  |1,668.00  |1,664.00  |16.00     |12.00     |223       |2,013     |-63       |742.20      |          
2025-01-10|UR507   |1,697.00  |1,704.00  |1,718.00  |1,698.00  |1,718.00  |1,705.00  |21.00     |8.00      |32        |409       |16        |109.12      |          
2025-01-10|UR508   |1,693.00  |1,706.00  |1,718.00  |1,701.00  |1,716.00  |1,708.00  |23.00     |15.00     |50        |437       |16        |170.82      |          
2025-01-10|UR509   |1,691.00  |1,706.00  |1,715.00  |1,694.00  |1,709.00  |1,705.00  |18.00     |14.00     |7,527     |32,839    |408       |25,661.10   |          
2025-01-10|UR510   |1,694.00  |1,698.00  |1,713.00  |1,697.00  |1,709.00  |1,705.00  |15.00     |11.00     |64        |823       |12        |218.22      |          
2025-01-10|UR511   |1,735.00  |1,742.00  |1,750.00  |1,742.00  |1,750.00  |1,746.00  |15.00     |11.00     |2         |129       |1         |6.98        |          
2025-01-10|UR512   |1,733.00  |1,742.00  |1,750.00  |1,742.00  |1,750.00  |1,746.00  |17.00     |13.00     |6         |106       |0         |20.96       |          
2025-01-13|UR501   |1,600.00  |1,622.00  |1,635.00  |1,586.00  |1,598.00  |1,602.00  |-2.00     |2.00      |427       |4,040     |-43       |1,367.83    |1,626.00  
2025-01-13|UR502   |1,614.00  |1,631.00  |1,655.00  |1,607.00  |1,619.00  |1,623.00  |5.00      |9.00      |4,691     |4,736     |1,113     |15,283.25   |          
2025-01-13|UR503   |1,667.00  |1,695.00  |1,707.00  |1,678.00  |1,685.00  |1,691.00  |18.00     |24.00     |784       |2,925     |163       |2,652.16    |          
2025-01-13|UR504   |1,665.00  |1,700.00  |1,708.00  |1,682.00  |1,690.00  |1,694.00  |25.00     |29.00     |137       |499       |-32       |464.07      |          
2025-01-13|UR505   |1,662.00  |1,695.00  |1,706.00  |1,677.00  |1,687.00  |1,693.00  |25.00     |31.00     |218,148   |248,427   |-17,273   |738,823.16  |          
2025-01-13|UR506   |1,664.00  |1,676.00  |1,704.00  |1,676.00  |1,688.00  |1,693.00  |24.00     |29.00     |455       |1,899     |-114      |1,540.37    |          
2025-01-13|UR507   |1,705.00  |1,720.00  |1,749.00  |1,720.00  |1,729.00  |1,738.00  |24.00     |33.00     |59        |426       |17        |205.08      |          
2025-01-13|UR508   |1,708.00  |1,739.00  |1,748.00  |1,729.00  |1,738.00  |1,740.00  |30.00     |32.00     |64        |449       |12        |222.66      |          
2025-01-13|UR509   |1,705.00  |1,729.00  |1,744.00  |1,719.00  |1,730.00  |1,732.00  |25.00     |27.00     |13,157    |31,365    |-1,474    |45,579.05   |          
2025-01-13|UR510   |1,705.00  |1,717.00  |1,743.00  |1,717.00  |1,730.00  |1,733.00  |25.00     |28.00     |115       |775       |-48       |398.54      |          
2025-01-13|UR511   |1,746.00  |1,767.00  |1,776.00  |1,759.00  |1,772.00  |1,768.00  |26.00     |22.00     |19        |125       |-4        |67.20       |          
2025-01-13|UR512   |1,746.00  |1,768.00  |1,776.00  |1,760.00  |1,760.00  |1,768.00  |14.00     |22.00     |21        |105       |-1        |74.26       |          
2025-01-14|UR501   |1,602.00  |1,597.00  |1,605.00  |1,597.00  |1,605.00  |1,602.00  |3.00      |0.00      |34        |4,006     |-34       |108.96      |1,620.00  
2025-01-14|UR502   |1,623.00  |1,621.00  |1,635.00  |1,601.00  |1,625.00  |1,618.00  |2.00      |-5.00     |1,354     |3,632     |-1,104    |4,382.52    |          
2025-01-14|UR503   |1,691.00  |1,690.00  |1,690.00  |1,674.00  |1,684.00  |1,683.00  |-7.00     |-8.00     |605       |2,742     |-183      |2,036.82    |          
2025-01-14|UR504   |1,694.00  |1,686.00  |1,690.00  |1,678.00  |1,684.00  |1,688.00  |-10.00    |-6.00     |88        |492       |-7        |297.03      |          
2025-01-14|UR505   |1,693.00  |1,695.00  |1,696.00  |1,676.00  |1,687.00  |1,686.00  |-6.00     |-7.00     |138,127   |249,023   |596       |465,776.47  |          
2025-01-14|UR506   |1,693.00  |1,692.00  |1,692.00  |1,677.00  |1,688.00  |1,686.00  |-5.00     |-7.00     |284       |2,024     |125       |957.65      |          
2025-01-14|UR507   |1,738.00  |1,731.00  |1,742.00  |1,726.00  |1,739.00  |1,736.00  |1.00      |-2.00     |35        |427       |1         |121.50      |          
2025-01-14|UR508   |1,740.00  |1,741.00  |1,741.00  |1,729.00  |1,737.00  |1,736.00  |-3.00     |-4.00     |31        |456       |7         |107.63      |          
2025-01-14|UR509   |1,732.00  |1,735.00  |1,739.00  |1,723.00  |1,733.00  |1,732.00  |1.00      |0.00      |8,631     |31,987    |622       |29,891.78   |          
2025-01-14|UR510   |1,733.00  |1,735.00  |1,738.00  |1,726.00  |1,734.00  |1,733.00  |1.00      |0.00      |58        |775       |0         |200.97      |          
2025-01-14|UR511   |1,768.00  |1,768.00  |1,771.00  |1,767.00  |1,771.00  |1,770.00  |3.00      |2.00      |7         |126       |1         |24.78       |          
2025-01-14|UR512   |1,768.00  |1,768.00  |1,775.00  |1,768.00  |1,769.00  |1,770.00  |1.00      |2.00      |11        |106       |1         |38.94       |          
2025-01-15|UR501   |1,602.00  |1,606.00  |1,607.00  |1,592.00  |1,592.00  |1,600.00  |-10.00    |-2.00     |612       |0         |-4,006    |1,959.75    |1,613.00  
2025-01-15|UR502   |1,618.00  |1,620.00  |1,622.00  |1,610.00  |1,614.00  |1,616.00  |-4.00     |-2.00     |232       |3,589     |-43       |749.99      |          
2025-01-15|UR503   |1,683.00  |1,680.00  |1,684.00  |1,667.00  |1,671.00  |1,675.00  |-12.00    |-8.00     |407       |2,663     |-79       |1,363.23    |          
2025-01-15|UR504   |1,688.00  |1,684.00  |1,689.00  |1,672.00  |1,676.00  |1,679.00  |-12.00    |-9.00     |140       |506       |14        |470.07      |          
2025-01-15|UR505   |1,686.00  |1,684.00  |1,689.00  |1,666.00  |1,672.00  |1,677.00  |-14.00    |-9.00     |189,447   |262,566   |13,543    |635,287.44  |          
2025-01-15|UR506   |1,686.00  |1,685.00  |1,689.00  |1,669.00  |1,674.00  |1,678.00  |-12.00    |-8.00     |345       |2,220     |196       |1,157.87    |          
2025-01-15|UR507   |1,736.00  |1,726.00  |1,741.00  |1,722.00  |1,729.00  |1,729.00  |-7.00     |-7.00     |47        |450       |23        |162.53      |          
2025-01-15|UR508   |1,736.00  |1,726.00  |1,742.00  |1,724.00  |1,731.00  |1,732.00  |-5.00     |-4.00     |52        |464       |8         |180.12      |          
2025-01-15|UR509   |1,732.00  |1,734.00  |1,738.00  |1,719.00  |1,726.00  |1,728.00  |-6.00     |-4.00     |9,097     |32,513    |526       |31,434.31   |          
2025-01-15|UR510   |1,733.00  |1,733.00  |1,737.00  |1,721.00  |1,728.00  |1,729.00  |-5.00     |-4.00     |212       |797       |22        |732.89      |          
2025-01-15|UR511   |1,770.00  |1,766.00  |1,775.00  |1,765.00  |1,765.00  |1,770.00  |-5.00     |0.00      |15        |128       |2         |53.10       |          
2025-01-15|UR512   |1,770.00  |1,766.00  |1,774.00  |1,761.00  |1,770.00  |1,769.00  |0.00      |-1.00     |13        |108       |2         |46.00       |          
2025-01-16|UR502   |1,616.00  |1,614.00  |1,628.00  |1,614.00  |1,620.00  |1,619.00  |4.00      |3.00      |230       |3,486     |-103      |744.87      |          
2025-01-16|UR503   |1,675.00  |1,675.00  |1,693.00  |1,672.00  |1,683.00  |1,683.00  |8.00      |8.00      |216       |2,597     |-66       |726.96      |          
2025-01-16|UR504   |1,679.00  |1,686.00  |1,695.00  |1,677.00  |1,692.00  |1,686.00  |13.00     |7.00      |29        |503       |-3        |97.78       |          
2025-01-16|UR505   |1,677.00  |1,685.00  |1,695.00  |1,672.00  |1,687.00  |1,683.00  |10.00     |6.00      |204,061   |265,098   |2,532     |687,052.94  |          
2025-01-16|UR506   |1,678.00  |1,686.00  |1,697.00  |1,675.00  |1,689.00  |1,686.00  |11.00     |8.00      |422       |2,150     |-70       |1,423.29    |          
2025-01-16|UR507   |1,729.00  |1,747.00  |1,747.00  |1,729.00  |1,739.00  |1,738.00  |10.00     |9.00      |34        |457       |7         |118.19      |          
2025-01-16|UR508   |1,732.00  |1,739.00  |1,751.00  |1,725.00  |1,735.00  |1,739.00  |3.00      |7.00      |38        |464       |0         |132.16      |          
2025-01-16|UR509   |1,728.00  |1,737.00  |1,748.00  |1,721.00  |1,733.00  |1,732.00  |5.00      |4.00      |10,606    |32,829    |316       |36,729.81   |          
2025-01-16|UR510   |1,729.00  |1,738.00  |1,748.00  |1,723.00  |1,737.00  |1,736.00  |8.00      |7.00      |77        |796       |-1        |267.29      |          
2025-01-16|UR511   |1,770.00  |1,799.00  |1,799.00  |1,762.00  |1,777.00  |1,774.00  |7.00      |4.00      |21        |132       |4         |74.50       |          
2025-01-16|UR512   |1,769.00  |1,775.00  |1,779.00  |1,748.00  |1,771.00  |1,771.00  |2.00      |2.00      |51        |109       |1         |180.64      |          
2025-01-16|UR601   |1,769.00  |1,710.00  |1,787.00  |1,710.00  |1,766.00  |1,767.00  |-3.00     |-2.00     |119       |65        |65        |420.58      |          
2025-01-17|UR502   |1,619.00  |1,614.00  |1,658.00  |1,614.00  |1,650.00  |1,647.00  |31.00     |28.00     |437       |3,295     |-191      |1,439.58    |          
2025-01-17|UR503   |1,683.00  |1,689.00  |1,729.00  |1,688.00  |1,718.00  |1,719.00  |35.00     |36.00     |823       |2,862     |265       |2,830.07    |          
2025-01-17|UR504   |1,686.00  |1,694.00  |1,738.00  |1,690.00  |1,730.00  |1,724.00  |44.00     |38.00     |363       |643       |140       |1,251.52    |          
2025-01-17|UR505   |1,683.00  |1,686.00  |1,740.00  |1,678.00  |1,733.00  |1,725.00  |50.00     |42.00     |481,348   |250,558   |-14,540   |1,660,389.62|          
2025-01-17|UR506   |1,686.00  |1,683.00  |1,740.00  |1,682.00  |1,733.00  |1,724.00  |47.00     |38.00     |1,433     |2,103     |-47       |4,940.42    |          
2025-01-17|UR507   |1,738.00  |1,747.00  |1,784.00  |1,742.00  |1,780.00  |1,772.00  |42.00     |34.00     |154       |474       |17        |545.67      |          
2025-01-17|UR508   |1,739.00  |1,742.00  |1,782.00  |1,742.00  |1,776.00  |1,771.00  |37.00     |32.00     |134       |461       |-3        |474.76      |          
2025-01-17|UR509   |1,732.00  |1,736.00  |1,780.00  |1,728.00  |1,773.00  |1,767.00  |41.00     |35.00     |22,771    |32,321    |-508      |80,465.24   |          
2025-01-17|UR510   |1,736.00  |1,738.00  |1,780.00  |1,738.00  |1,775.00  |1,767.00  |39.00     |31.00     |309       |723       |-73       |1,092.18    |          
2025-01-17|UR511   |1,774.00  |1,789.00  |1,814.00  |1,788.00  |1,802.00  |1,799.00  |28.00     |25.00     |45        |133       |1         |161.90      |          
2025-01-17|UR512   |1,771.00  |1,776.00  |1,816.00  |1,776.00  |1,796.00  |1,798.00  |25.00     |27.00     |73        |124       |15        |262.57      |          
2025-01-17|UR601   |1,767.00  |1,770.00  |1,808.00  |1,768.00  |1,791.00  |1,793.00  |24.00     |26.00     |191       |186       |121       |684.93      |          
2025-01-20|UR502   |1,647.00  |1,645.00  |1,660.00  |1,598.00  |1,625.00  |1,623.00  |-22.00    |-24.00    |1,080     |2,863     |-432      |3,505.64    |          
2025-01-20|UR503   |1,719.00  |1,713.00  |1,731.00  |1,705.00  |1,716.00  |1,723.00  |-3.00     |4.00      |903       |3,541     |679       |3,111.60    |          
2025-01-20|UR504   |1,724.00  |1,717.00  |1,740.00  |1,713.00  |1,722.00  |1,730.00  |-2.00     |6.00      |126       |710       |67        |436.06      |          
2025-01-20|UR505   |1,725.00  |1,721.00  |1,751.00  |1,716.00  |1,735.00  |1,734.00  |10.00     |9.00      |242,439   |241,905   |-8,653    |840,896.42  |          
2025-01-20|UR506   |1,724.00  |1,730.00  |1,750.00  |1,717.00  |1,736.00  |1,735.00  |12.00     |11.00     |330       |2,040     |-63       |1,144.92    |          
2025-01-20|UR507   |1,772.00  |1,766.00  |1,791.00  |1,764.00  |1,785.00  |1,775.00  |13.00     |3.00      |78        |458       |-16       |276.86      |          
2025-01-20|UR508   |1,771.00  |1,767.00  |1,796.00  |1,767.00  |1,789.00  |1,778.00  |18.00     |7.00      |60        |455       |-6        |213.32      |          
2025-01-20|UR509   |1,767.00  |1,763.00  |1,799.00  |1,759.00  |1,788.00  |1,782.00  |21.00     |15.00     |14,398    |32,537    |216       |51,320.12   |          
2025-01-20|UR510   |1,767.00  |1,766.00  |1,798.00  |1,760.00  |1,787.00  |1,784.00  |20.00     |17.00     |137       |664       |-59       |488.88      |          
2025-01-20|UR511   |1,799.00  |1,806.00  |1,820.00  |1,793.00  |1,817.00  |1,812.00  |18.00     |13.00     |39        |118       |-15       |141.35      |          
2025-01-20|UR512   |1,798.00  |1,797.00  |1,816.00  |1,794.00  |1,805.00  |1,805.00  |7.00      |7.00      |55        |133       |9         |198.55      |          
2025-01-20|UR601   |1,793.00  |1,786.00  |1,805.00  |1,786.00  |1,799.00  |1,794.00  |6.00      |1.00      |131       |270       |84        |470.11      |          
2025-01-21|UR502   |1,623.00  |1,625.00  |1,636.00  |1,622.00  |1,636.00  |1,628.00  |13.00     |5.00      |49        |2,823     |-40       |159.52      |          
2025-01-21|UR503   |1,723.00  |1,719.00  |1,725.00  |1,711.00  |1,718.00  |1,717.00  |-5.00     |-6.00     |478       |3,827     |286       |1,641.12    |          
2025-01-21|UR504   |1,730.00  |1,735.00  |1,735.00  |1,724.00  |1,730.00  |1,729.00  |0.00      |-1.00     |241       |771       |61        |833.43      |          
2025-01-21|UR505   |1,734.00  |1,732.00  |1,746.00  |1,731.00  |1,739.00  |1,738.00  |5.00      |4.00      |112,626   |235,878   |-6,027    |391,590.66  |          
2025-01-21|UR506   |1,735.00  |1,735.00  |1,745.00  |1,733.00  |1,742.00  |1,739.00  |7.00      |4.00      |212       |2,048     |8         |737.43      |          
2025-01-21|UR507   |1,775.00  |1,788.00  |1,794.00  |1,783.00  |1,792.00  |1,789.00  |17.00     |14.00     |54        |461       |3         |193.16      |          
2025-01-21|UR508   |1,778.00  |1,793.00  |1,801.00  |1,789.00  |1,798.00  |1,794.00  |20.00     |16.00     |113       |442       |-13       |405.51      |          
2025-01-21|UR509   |1,782.00  |1,788.00  |1,800.00  |1,781.00  |1,797.00  |1,793.00  |15.00     |11.00     |7,849     |32,353    |-184      |28,149.35   |          
2025-01-21|UR510   |1,784.00  |1,784.00  |1,797.00  |1,784.00  |1,792.00  |1,792.00  |8.00      |8.00      |47        |658       |-6        |168.40      |          
2025-01-21|UR511   |1,812.00  |1,815.00  |1,820.00  |1,808.00  |1,808.00  |1,814.00  |-4.00     |2.00      |22        |120       |2         |79.80       |          
2025-01-21|UR512   |1,805.00  |1,806.00  |1,810.00  |1,805.00  |1,805.00  |1,807.00  |0.00      |2.00      |9         |133       |0         |32.52       |          
2025-01-21|UR601   |1,794.00  |1,803.00  |1,804.00  |1,796.00  |1,801.00  |1,800.00  |7.00      |6.00      |87        |314       |44        |313.13      |          
2025-01-22|UR502   |1,628.00  |1,613.00  |1,665.00  |1,613.00  |1,664.00  |1,649.00  |36.00     |21.00     |414       |2,484     |-339      |1,365.19    |          
2025-01-22|UR503   |1,717.00  |1,711.00  |1,748.00  |1,700.00  |1,743.00  |1,723.00  |26.00     |6.00      |775       |3,972     |145       |2,670.36    |          
2025-01-22|UR504   |1,729.00  |1,718.00  |1,755.00  |1,715.00  |1,753.00  |1,730.00  |24.00     |1.00      |99        |753       |-18       |342.57      |          
2025-01-22|UR505   |1,738.00  |1,728.00  |1,768.00  |1,719.00  |1,762.00  |1,746.00  |24.00     |8.00      |207,535   |236,437   |559       |724,771.28  |          
2025-01-22|UR506   |1,739.00  |1,724.00  |1,766.00  |1,722.00  |1,761.00  |1,748.00  |22.00     |9.00      |323       |2,052     |4         |1,128.92    |          
2025-01-22|UR507   |1,789.00  |1,776.00  |1,819.00  |1,776.00  |1,811.00  |1,804.00  |22.00     |15.00     |122       |495       |34        |440.16      |          
2025-01-22|UR508   |1,794.00  |1,789.00  |1,825.00  |1,788.00  |1,818.00  |1,809.00  |24.00     |15.00     |100       |449       |7         |361.71      |          
2025-01-22|UR509   |1,793.00  |1,781.00  |1,830.00  |1,780.00  |1,822.00  |1,807.00  |29.00     |14.00     |13,173    |31,759    |-594      |47,617.11   |          
2025-01-22|UR510   |1,792.00  |1,785.00  |1,825.00  |1,785.00  |1,819.00  |1,808.00  |27.00     |16.00     |164       |621       |-37       |592.94      |          
2025-01-22|UR511   |1,814.00  |1,800.00  |1,835.00  |1,800.00  |1,835.00  |1,820.00  |21.00     |6.00      |39        |128       |8         |142.00      |          
2025-01-22|UR512   |1,807.00  |1,800.00  |1,826.00  |1,799.00  |1,825.00  |1,810.00  |18.00     |3.00      |48        |140       |7         |173.75      |          
2025-01-22|UR601   |1,800.00  |1,790.00  |1,825.00  |1,790.00  |1,820.00  |1,811.00  |20.00     |11.00     |256       |469       |155       |927.02      |          
2025-01-23|UR502   |1,649.00  |1,651.00  |1,663.00  |1,639.00  |1,641.00  |1,649.00  |-8.00     |0.00      |245       |2,322     |-162      |807.90      |          
2025-01-23|UR503   |1,723.00  |1,744.00  |1,745.00  |1,729.00  |1,731.00  |1,735.00  |8.00      |12.00     |272       |4,063     |91        |943.98      |          
2025-01-23|UR504   |1,730.00  |1,754.00  |1,755.00  |1,743.00  |1,743.00  |1,748.00  |13.00     |18.00     |88        |753       |0         |307.58      |          
2025-01-23|UR505   |1,746.00  |1,762.00  |1,768.00  |1,750.00  |1,755.00  |1,757.00  |9.00      |11.00     |133,090   |225,389   |-11,048   |467,723.38  |          
2025-01-23|UR506   |1,748.00  |1,762.00  |1,769.00  |1,750.00  |1,754.00  |1,757.00  |6.00      |9.00      |202       |1,998     |-54       |709.94      |          
2025-01-23|UR507   |1,804.00  |1,816.00  |1,816.00  |1,798.00  |1,804.00  |1,806.00  |0.00      |2.00      |68        |478       |-17       |245.60      |          
2025-01-23|UR508   |1,809.00  |1,819.00  |1,820.00  |1,804.00  |1,808.00  |1,812.00  |-1.00     |3.00      |41        |449       |0         |148.62      |          
2025-01-23|UR509   |1,807.00  |1,834.00  |1,834.00  |1,806.00  |1,814.00  |1,815.00  |7.00      |8.00      |9,671     |32,275    |516       |35,112.94   |          
2025-01-23|UR510   |1,808.00  |1,819.00  |1,819.00  |1,804.00  |1,811.00  |1,813.00  |3.00      |5.00      |66        |600       |-21       |239.34      |          
2025-01-23|UR511   |1,820.00  |1,837.00  |1,837.00  |1,818.00  |1,824.00  |1,825.00  |4.00      |5.00      |9         |132       |4         |32.86       |          
2025-01-23|UR512   |1,810.00  |1,819.00  |1,825.00  |1,817.00  |1,823.00  |1,822.00  |13.00     |12.00     |20        |139       |-1        |72.88       |          
2025-01-23|UR601   |1,811.00  |1,817.00  |1,824.00  |1,815.00  |1,820.00  |1,819.00  |9.00      |8.00      |129       |414       |-55       |469.22      |          
2025-01-24|UR502   |1,649.00  |1,636.00  |1,665.00  |1,633.00  |1,659.00  |1,655.00  |10.00     |6.00      |282       |2,105     |-217      |933.47      |          
2025-01-24|UR503   |1,735.00  |1,736.00  |1,754.00  |1,723.00  |1,744.00  |1,745.00  |9.00      |10.00     |586       |4,332     |269       |2,044.97    |          
2025-01-24|UR504   |1,748.00  |1,749.00  |1,766.00  |1,738.00  |1,763.00  |1,758.00  |15.00     |10.00     |194       |827       |74        |682.15      |          
2025-01-24|UR505   |1,757.00  |1,763.00  |1,781.00  |1,745.00  |1,773.00  |1,767.00  |16.00     |10.00     |151,414   |208,766   |-16,623   |535,080.45  |          
2025-01-24|UR506   |1,757.00  |1,754.00  |1,780.00  |1,747.00  |1,775.00  |1,769.00  |18.00     |12.00     |208       |1,960     |-38       |736.06      |          
2025-01-24|UR507   |1,806.00  |1,805.00  |1,828.00  |1,792.00  |1,822.00  |1,818.00  |16.00     |12.00     |90        |454       |-24       |327.32      |          
2025-01-24|UR508   |1,812.00  |1,808.00  |1,833.00  |1,801.00  |1,827.00  |1,820.00  |15.00     |8.00      |43        |435       |-14       |156.56      |          
2025-01-24|UR509   |1,815.00  |1,814.00  |1,839.00  |1,804.00  |1,832.00  |1,826.00  |17.00     |11.00     |10,019    |32,867    |592       |36,591.20   |          
2025-01-24|UR510   |1,813.00  |1,820.00  |1,836.00  |1,806.00  |1,831.00  |1,826.00  |18.00     |13.00     |76        |585       |-15       |277.53      |          
2025-01-24|UR511   |1,825.00  |1,837.00  |1,843.00  |1,825.00  |1,841.00  |1,837.00  |16.00     |12.00     |17        |129       |-3        |62.47       |          
2025-01-24|UR512   |1,822.00  |1,808.00  |1,839.00  |1,808.00  |1,838.00  |1,830.00  |16.00     |8.00      |29        |133       |-6        |106.16      |          
2025-01-24|UR601   |1,819.00  |1,811.00  |1,837.00  |1,811.00  |1,831.00  |1,825.00  |12.00     |6.00      |172       |444       |30        |627.83      |          
2025-01-27|UR502   |1,655.00  |1,631.00  |1,692.00  |1,631.00  |1,675.00  |1,668.00  |20.00     |13.00     |195       |1,934     |-171      |650.57      |          
2025-01-27|UR503   |1,745.00  |1,744.00  |1,745.00  |1,722.00  |1,735.00  |1,738.00  |-10.00    |-7.00     |518       |4,389     |57        |1,800.42    |          
2025-01-27|UR504   |1,758.00  |1,743.00  |1,760.00  |1,743.00  |1,754.00  |1,756.00  |-4.00     |-2.00     |294       |1,015     |188       |1,032.58    |          
2025-01-27|UR505   |1,767.00  |1,769.00  |1,773.00  |1,756.00  |1,766.00  |1,765.00  |-1.00     |-2.00     |81,646    |191,295   |-17,471   |288,242.44  |          
2025-01-27|UR506   |1,769.00  |1,761.00  |1,774.00  |1,759.00  |1,763.00  |1,767.00  |-6.00     |-2.00     |79        |1,946     |-14       |279.15      |          
2025-01-27|UR507   |1,818.00  |1,853.00  |1,853.00  |1,808.00  |1,814.00  |1,814.00  |-4.00     |-4.00     |51        |449       |-5        |185.08      |          
2025-01-27|UR508   |1,820.00  |1,816.00  |1,824.00  |1,812.00  |1,816.00  |1,817.00  |-4.00     |-3.00     |35        |413       |-22       |127.20      |          
2025-01-27|UR509   |1,826.00  |1,828.00  |1,832.00  |1,815.00  |1,824.00  |1,824.00  |-2.00     |-2.00     |6,359     |32,274    |-593      |23,192.92   |          
2025-01-27|UR510   |1,826.00  |1,823.00  |1,828.00  |1,807.00  |1,818.00  |1,820.00  |-8.00     |-6.00     |25        |576       |-9        |90.98       |          
2025-01-27|UR511   |1,837.00  |1,836.00  |1,840.00  |1,823.00  |1,835.00  |1,834.00  |-2.00     |-3.00     |18        |130       |1         |66.02       |          
2025-01-27|UR512   |1,830.00  |1,819.00  |1,836.00  |1,819.00  |1,831.00  |1,829.00  |1.00      |-1.00     |11        |127       |-6        |40.23       |          
2025-01-27|UR601   |1,825.00  |1,816.00  |1,833.00  |1,815.00  |1,827.00  |1,826.00  |2.00      |1.00      |69        |449       |5         |251.94      |          
2025-02-05|UR502   |1,668.00  |1,630.00  |1,646.00  |1,630.00  |1,643.00  |1,641.00  |-25.00    |-27.00    |78        |1,856     |-78       |256.07      |1,640.00  
2025-02-05|UR503   |1,738.00  |1,718.00  |1,721.00  |1,684.00  |1,686.00  |1,698.00  |-52.00    |-40.00    |977       |4,609     |220       |3,318.20    |          
2025-02-05|UR504   |1,756.00  |1,717.00  |1,739.00  |1,704.00  |1,705.00  |1,722.00  |-51.00    |-34.00    |146       |1,077     |62        |502.74      |          
2025-02-05|UR505   |1,765.00  |1,738.00  |1,752.00  |1,714.00  |1,718.00  |1,729.00  |-47.00    |-36.00    |165,659   |201,972   |10,677    |572,826.42  |          
2025-02-05|UR506   |1,767.00  |1,735.00  |1,752.00  |1,717.00  |1,725.00  |1,732.00  |-42.00    |-35.00    |358       |1,990     |44        |1,240.21    |          
2025-02-05|UR507   |1,814.00  |1,777.00  |1,797.00  |1,765.00  |1,776.00  |1,782.00  |-38.00    |-32.00    |83        |440       |-9        |295.84      |          
2025-02-05|UR508   |1,817.00  |1,793.00  |1,800.00  |1,769.00  |1,774.00  |1,781.00  |-43.00    |-36.00    |43        |406       |-7        |153.17      |          
2025-02-05|UR509   |1,824.00  |1,800.00  |1,810.00  |1,774.00  |1,779.00  |1,788.00  |-45.00    |-36.00    |14,882    |33,966    |1,692     |53,210.41   |          
2025-02-05|UR510   |1,820.00  |1,790.00  |1,807.00  |1,776.00  |1,778.00  |1,788.00  |-42.00    |-32.00    |82        |561       |-15       |293.17      |          
2025-02-05|UR511   |1,834.00  |1,812.00  |1,821.00  |1,799.00  |1,810.00  |1,811.00  |-24.00    |-23.00    |53        |103       |-27       |191.99      |          
2025-02-05|UR512   |1,829.00  |1,818.00  |1,818.00  |1,797.00  |1,806.00  |1,807.00  |-23.00    |-22.00    |25        |118       |-9        |90.33       |          
2025-02-05|UR601   |1,826.00  |1,806.00  |1,822.00  |1,796.00  |1,802.00  |1,804.00  |-24.00    |-22.00    |370       |568       |119       |1,334.97    |          
2025-02-06|UR502   |1,641.00  |1,641.00  |1,642.00  |1,638.00  |1,642.00  |1,641.00  |1.00      |0.00      |7         |1,854     |-2        |22.97       |1,642.00  
2025-02-06|UR503   |1,698.00  |1,687.00  |1,707.00  |1,680.00  |1,697.00  |1,694.00  |-1.00     |-4.00     |431       |4,634     |25        |1,460.45    |          
2025-02-06|UR504   |1,722.00  |1,711.00  |1,724.00  |1,699.00  |1,718.00  |1,713.00  |-4.00     |-9.00     |130       |1,150     |73        |445.32      |          
2025-02-06|UR505   |1,729.00  |1,719.00  |1,740.00  |1,708.00  |1,729.00  |1,723.00  |0.00      |-6.00     |154,499   |215,811   |13,839    |532,313.29  |          
2025-02-06|UR506   |1,732.00  |1,728.00  |1,741.00  |1,713.00  |1,738.00  |1,727.00  |6.00      |-5.00     |262       |2,050     |60        |905.19      |          
2025-02-06|UR507   |1,782.00  |1,799.00  |1,799.00  |1,765.00  |1,784.00  |1,778.00  |2.00      |-4.00     |45        |450       |10        |160.00      |          
2025-02-06|UR508   |1,781.00  |1,802.00  |1,814.00  |1,769.00  |1,785.00  |1,783.00  |4.00      |2.00      |39        |398       |-8        |139.08      |          
2025-02-06|UR509   |1,788.00  |1,779.00  |1,800.00  |1,770.00  |1,792.00  |1,784.00  |4.00      |-4.00     |8,275     |34,966    |1,000     |29,529.44   |          
2025-02-06|UR510   |1,788.00  |1,784.00  |1,796.00  |1,773.00  |1,791.00  |1,782.00  |3.00      |-6.00     |48        |572       |11        |171.07      |          
2025-02-06|UR511   |1,811.00  |1,813.00  |1,820.00  |1,799.00  |1,820.00  |1,810.00  |9.00      |-1.00     |18        |100       |-3        |65.17       |          
2025-02-06|UR512   |1,807.00  |1,803.00  |1,819.00  |1,775.00  |1,819.00  |1,808.00  |12.00     |1.00      |25        |112       |-6        |90.38       |          
2025-02-06|UR601   |1,804.00  |1,807.00  |1,819.00  |1,794.00  |1,807.00  |1,802.00  |3.00      |-2.00     |174       |618       |50        |626.95      |          
2025-02-07|UR502   |1,641.00  |1,652.00  |1,662.00  |1,651.00  |1,662.00  |1,654.00  |21.00     |13.00     |42        |1,821     |-33       |138.96      |1,646.00  
2025-02-07|UR503   |1,694.00  |1,701.00  |1,713.00  |1,693.00  |1,698.00  |1,703.00  |4.00      |9.00      |666       |4,840     |206       |2,268.79    |          
2025-02-07|UR504   |1,713.00  |1,718.00  |1,730.00  |1,713.00  |1,718.00  |1,725.00  |5.00      |12.00     |198       |1,262     |112       |683.16      |          
2025-02-07|UR505   |1,723.00  |1,738.00  |1,745.00  |1,722.00  |1,731.00  |1,733.00  |8.00      |10.00     |148,020   |218,545   |2,734     |513,167.79  |          
2025-02-07|UR506   |1,727.00  |1,731.00  |1,747.00  |1,726.00  |1,736.00  |1,737.00  |9.00      |10.00     |302       |2,089     |39        |1,048.93    |          
2025-02-07|UR507   |1,778.00  |1,787.00  |1,798.00  |1,778.00  |1,787.00  |1,787.00  |9.00      |9.00      |42        |464       |14        |150.14      |          
2025-02-07|UR508   |1,783.00  |1,782.00  |1,798.00  |1,782.00  |1,796.00  |1,791.00  |13.00     |8.00      |15        |404       |6         |53.72       |          
2025-02-07|UR509   |1,784.00  |1,796.00  |1,811.00  |1,785.00  |1,796.00  |1,798.00  |12.00     |14.00     |9,704     |35,923    |957       |34,891.22   |          
2025-02-07|UR510   |1,782.00  |1,791.00  |1,809.00  |1,790.00  |1,796.00  |1,801.00  |14.00     |19.00     |48        |579       |7         |172.92      |          
2025-02-07|UR511   |1,810.00  |1,820.00  |1,827.00  |1,815.00  |1,827.00  |1,821.00  |17.00     |11.00     |8         |103       |3         |29.14       |          
2025-02-07|UR512   |1,808.00  |1,810.00  |1,827.00  |1,810.00  |1,823.00  |1,818.00  |15.00     |10.00     |10        |111       |-1        |36.37       |          
2025-02-07|UR601   |1,802.00  |1,806.00  |1,828.00  |1,805.00  |1,816.00  |1,818.00  |14.00     |16.00     |94        |618       |0         |341.75      |          
2025-02-10|UR502   |1,654.00  |1,655.00  |1,665.00  |1,645.00  |1,652.00  |1,654.00  |-2.00     |0.00      |158       |1,723     |-98       |522.70      |1,646.00  
2025-02-10|UR503   |1,703.00  |1,688.00  |1,728.00  |1,688.00  |1,710.00  |1,714.00  |7.00      |11.00     |687       |5,061     |221       |2,355.44    |          
2025-02-10|UR504   |1,725.00  |1,722.00  |1,747.00  |1,722.00  |1,730.00  |1,733.00  |5.00      |8.00      |173       |1,329     |67        |599.65      |          
2025-02-10|UR505   |1,733.00  |1,731.00  |1,763.00  |1,727.00  |1,744.00  |1,748.00  |11.00     |15.00     |209,646   |233,501   |14,956    |733,050.27  |          
2025-02-10|UR506   |1,737.00  |1,728.00  |1,766.00  |1,728.00  |1,748.00  |1,752.00  |11.00     |15.00     |294       |2,135     |46        |1,030.05    |          
2025-02-10|UR507   |1,787.00  |1,787.00  |1,821.00  |1,787.00  |1,805.00  |1,806.00  |18.00     |19.00     |144       |507       |43        |520.23      |          
2025-02-10|UR508   |1,791.00  |1,816.00  |1,829.00  |1,805.00  |1,816.00  |1,817.00  |25.00     |26.00     |65        |435       |31        |236.19      |          
2025-02-10|UR509   |1,798.00  |1,798.00  |1,838.00  |1,794.00  |1,821.00  |1,821.00  |23.00     |23.00     |10,624    |37,761    |1,838     |38,689.62   |          
2025-02-10|UR510   |1,801.00  |1,801.00  |1,834.00  |1,801.00  |1,820.00  |1,821.00  |19.00     |20.00     |59        |582       |3         |214.83      |          
2025-02-10|UR511   |1,821.00  |1,834.00  |1,852.00  |1,834.00  |1,840.00  |1,839.00  |19.00     |18.00     |41        |126       |23        |150.81      |          
2025-02-10|UR512   |1,818.00  |1,865.00  |1,865.00  |1,825.00  |1,839.00  |1,839.00  |21.00     |21.00     |23        |112       |1         |84.59       |          
2025-02-10|UR601   |1,818.00  |1,822.00  |1,851.00  |1,820.00  |1,841.00  |1,838.00  |23.00     |20.00     |251       |748       |130       |922.50      |          
2025-02-11|UR502   |1,654.00  |1,611.00  |1,614.00  |1,611.00  |1,614.00  |1,613.00  |-40.00    |-41.00    |15        |1,708     |-15       |48.39       |1,645.00  
2025-02-11|UR503   |1,714.00  |1,704.00  |1,721.00  |1,698.00  |1,704.00  |1,708.00  |-10.00    |-6.00     |391       |5,041     |-20       |1,336.83    |          
2025-02-11|UR504   |1,733.00  |1,732.00  |1,732.00  |1,716.00  |1,723.00  |1,724.00  |-10.00    |-9.00     |118       |1,325     |-4        |406.86      |          
2025-02-11|UR505   |1,748.00  |1,740.00  |1,749.00  |1,728.00  |1,736.00  |1,739.00  |-12.00    |-9.00     |134,583   |230,466   |-3,035    |467,974.90  |          
2025-02-11|UR506   |1,752.00  |1,748.00  |1,755.00  |1,735.00  |1,738.00  |1,743.00  |-14.00    |-9.00     |411       |2,169     |34        |1,432.93    |          
2025-02-11|UR507   |1,806.00  |1,804.00  |1,811.00  |1,791.00  |1,794.00  |1,799.00  |-12.00    |-7.00     |107       |512       |5         |385.03      |          
2025-02-11|UR508   |1,817.00  |1,816.00  |1,817.00  |1,799.00  |1,806.00  |1,809.00  |-11.00    |-8.00     |18        |440       |5         |65.13       |          
2025-02-11|UR509   |1,821.00  |1,819.00  |1,830.00  |1,807.00  |1,811.00  |1,817.00  |-10.00    |-4.00     |11,036    |40,072    |2,311     |40,115.82   |          
2025-02-11|UR510   |1,821.00  |1,825.00  |1,826.00  |1,809.00  |1,812.00  |1,816.00  |-9.00     |-5.00     |54        |585       |3         |196.09      |          
2025-02-11|UR511   |1,839.00  |1,845.00  |1,845.00  |1,844.00  |1,844.00  |1,845.00  |5.00      |6.00      |14        |121       |-5        |51.65       |          
2025-02-11|UR512   |1,839.00  |1,839.00  |1,847.00  |1,830.00  |1,830.00  |1,837.00  |-9.00     |-2.00     |15        |114       |2         |55.12       |          
2025-02-11|UR601   |1,838.00  |1,832.00  |1,844.00  |1,827.00  |1,830.00  |1,835.00  |-8.00     |-3.00     |135       |797       |49        |495.48      |          
2025-02-12|UR502   |1,613.00  |1,613.00  |1,650.00  |1,611.00  |1,650.00  |1,640.00  |37.00     |27.00     |216       |1,758     |50        |708.27      |1,646.00  
2025-02-12|UR503   |1,708.00  |1,706.00  |1,741.00  |1,703.00  |1,731.00  |1,727.00  |23.00     |19.00     |1,366     |5,737     |696       |4,708.65    |          
2025-02-12|UR504   |1,724.00  |1,729.00  |1,760.00  |1,728.00  |1,750.00  |1,748.00  |26.00     |24.00     |433       |1,478     |153       |1,514.08    |          
2025-02-12|UR505   |1,739.00  |1,735.00  |1,775.00  |1,735.00  |1,765.00  |1,760.00  |26.00     |21.00     |219,727   |248,036   |17,570    |773,494.56  |          
2025-02-12|UR506   |1,743.00  |1,741.00  |1,776.00  |1,741.00  |1,768.00  |1,764.00  |25.00     |21.00     |288       |2,122     |-47       |1,015.91    |          
2025-02-12|UR507   |1,799.00  |1,796.00  |1,829.00  |1,796.00  |1,829.00  |1,819.00  |30.00     |20.00     |53        |535       |23        |192.81      |          
2025-02-12|UR508   |1,809.00  |1,805.00  |1,842.00  |1,805.00  |1,840.00  |1,828.00  |31.00     |19.00     |44        |454       |14        |160.88      |          
2025-02-12|UR509   |1,817.00  |1,812.00  |1,851.00  |1,809.00  |1,846.00  |1,837.00  |29.00     |20.00     |11,286    |41,121    |1,049     |41,459.13   |          
2025-02-12|UR510   |1,816.00  |1,814.00  |1,849.00  |1,814.00  |1,845.00  |1,838.00  |29.00     |22.00     |112       |576       |-9        |411.72      |          
2025-02-12|UR511   |1,845.00  |1,855.00  |1,865.00  |1,854.00  |1,860.00  |1,859.00  |15.00     |14.00     |10        |124       |3         |37.17       |          
2025-02-12|UR512   |1,837.00  |1,842.00  |1,862.00  |1,842.00  |1,858.00  |1,852.00  |21.00     |15.00     |26        |117       |3         |96.32       |          
2025-02-12|UR601   |1,835.00  |1,831.00  |1,859.00  |1,831.00  |1,854.00  |1,849.00  |19.00     |14.00     |153       |795       |-2        |565.83      |          
2025-02-13|UR502   |1,640.00  |1,640.00  |1,650.00  |1,640.00  |1,650.00  |1,649.00  |10.00     |9.00      |294       |1,775     |17        |969.37      |1,646.00  
2025-02-13|UR503   |1,727.00  |1,730.00  |1,736.00  |1,716.00  |1,729.00  |1,727.00  |2.00      |0.00      |510       |5,624     |-113      |1,762.01    |          
2025-02-13|UR504   |1,748.00  |1,754.00  |1,754.00  |1,737.00  |1,749.00  |1,746.00  |1.00      |-2.00     |157       |1,442     |-36       |548.09      |          
2025-02-13|UR505   |1,760.00  |1,764.00  |1,773.00  |1,750.00  |1,763.00  |1,760.00  |3.00      |0.00      |162,966   |248,634   |598       |573,792.75  |          
2025-02-13|UR506   |1,764.00  |1,764.00  |1,774.00  |1,755.00  |1,765.00  |1,762.00  |1.00      |-2.00     |275       |2,082     |-40       |968.84      |          
2025-02-13|UR507   |1,819.00  |1,826.00  |1,826.00  |1,806.00  |1,816.00  |1,813.00  |-3.00     |-6.00     |63        |510       |-25       |228.48      |          
2025-02-13|UR508   |1,828.00  |1,831.00  |1,831.00  |1,819.00  |1,827.00  |1,822.00  |-1.00     |-6.00     |32        |437       |-17       |116.62      |          
2025-02-13|UR509   |1,837.00  |1,845.00  |1,850.00  |1,824.00  |1,836.00  |1,832.00  |-1.00     |-5.00     |12,753    |41,186    |65        |46,738.94   |          
2025-02-13|UR510   |1,838.00  |1,838.00  |1,843.00  |1,823.00  |1,836.00  |1,831.00  |-2.00     |-7.00     |54        |576       |0         |197.76      |          
2025-02-13|UR511   |1,859.00  |1,855.00  |1,865.00  |1,846.00  |1,856.00  |1,853.00  |-3.00     |-6.00     |17        |126       |2         |63.01       |          
2025-02-13|UR512   |1,852.00  |1,845.00  |1,849.00  |1,840.00  |1,849.00  |1,844.00  |-3.00     |-8.00     |7         |117       |0         |25.82       |          
2025-02-13|UR601   |1,849.00  |1,856.00  |1,856.00  |1,836.00  |1,844.00  |1,841.00  |-5.00     |-8.00     |94        |794       |-1        |346.06      |          
2025-02-14|UR502   |1,649.00  |1,664.00  |1,680.00  |1,664.00  |1,680.00  |1,673.00  |31.00     |24.00     |72        |1,774     |-1        |240.93      |1,649.00  
2025-02-14|UR503   |1,727.00  |1,738.00  |1,791.00  |1,738.00  |1,787.00  |1,772.00  |60.00     |45.00     |1,136     |6,005     |381       |4,026.09    |          
2025-02-14|UR504   |1,746.00  |1,770.00  |1,809.00  |1,770.00  |1,803.00  |1,794.00  |57.00     |48.00     |387       |1,595     |153       |1,388.39    |          
2025-02-14|UR505   |1,760.00  |1,766.00  |1,826.00  |1,766.00  |1,820.00  |1,807.00  |60.00     |47.00     |332,317   |259,128   |10,494    |1,200,876.33|          
2025-02-14|UR506   |1,762.00  |1,774.00  |1,824.00  |1,774.00  |1,817.00  |1,807.00  |55.00     |45.00     |900       |1,965     |-117      |3,251.80    |          
2025-02-14|UR507   |1,813.00  |1,849.00  |1,868.00  |1,835.00  |1,862.00  |1,856.00  |49.00     |43.00     |278       |557       |47        |1,032.20    |          
2025-02-14|UR508   |1,822.00  |1,854.00  |1,878.00  |1,844.00  |1,872.00  |1,868.00  |50.00     |46.00     |162       |479       |42        |605.27      |          
2025-02-14|UR509   |1,832.00  |1,839.00  |1,890.00  |1,839.00  |1,880.00  |1,874.00  |48.00     |42.00     |17,109    |41,412    |226       |64,122.54   |          
2025-02-14|UR510   |1,831.00  |1,845.00  |1,884.00  |1,844.00  |1,873.00  |1,872.00  |42.00     |41.00     |384       |568       |-8        |1,437.59    |          
2025-02-14|UR511   |1,853.00  |1,883.00  |1,895.00  |1,869.00  |1,883.00  |1,885.00  |30.00     |32.00     |145       |230       |104       |546.74      |          
2025-02-14|UR512   |1,844.00  |1,849.00  |1,892.00  |1,849.00  |1,875.00  |1,879.00  |31.00     |35.00     |95        |185       |68        |357.06      |          
2025-02-14|UR601   |1,841.00  |1,865.00  |1,891.00  |1,862.00  |1,878.00  |1,879.00  |37.00     |38.00     |495       |888       |94        |1,859.92    |          
2025-02-17|UR502   |1,673.00  |1,674.00  |1,790.00  |1,674.00  |1,730.00  |1,707.00  |57.00     |34.00     |269       |1,776     |2         |918.61      |1,654.00  
2025-02-17|UR503   |1,772.00  |1,835.00  |1,835.00  |1,773.00  |1,778.00  |1,795.00  |6.00      |23.00     |958       |5,897     |-108      |3,439.82    |          
2025-02-17|UR504   |1,794.00  |1,837.00  |1,842.00  |1,789.00  |1,798.00  |1,811.00  |4.00      |17.00     |299       |1,521     |-74       |1,082.21    |          
2025-02-17|UR505   |1,807.00  |1,855.00  |1,855.00  |1,803.00  |1,809.00  |1,820.00  |2.00      |13.00     |293,279   |255,526   |-3,602    |1,067,327.22|          
2025-02-17|UR506   |1,807.00  |1,825.00  |1,846.00  |1,801.00  |1,811.00  |1,826.00  |4.00      |19.00     |530       |1,908     |-57       |1,935.92    |          
2025-02-17|UR507   |1,856.00  |1,889.00  |1,890.00  |1,844.00  |1,848.00  |1,868.00  |-8.00     |12.00     |239       |487       |-70       |892.90      |          
2025-02-17|UR508   |1,868.00  |1,898.00  |1,898.00  |1,853.00  |1,857.00  |1,868.00  |-11.00    |0.00      |115       |463       |-16       |429.64      |          
2025-02-17|UR509   |1,874.00  |1,900.00  |1,908.00  |1,855.00  |1,863.00  |1,872.00  |-11.00    |-2.00     |20,973    |40,138    |-1,274    |78,526.76   |          
2025-02-17|UR510   |1,872.00  |1,898.00  |1,900.00  |1,850.00  |1,860.00  |1,875.00  |-12.00    |3.00      |98        |569       |1         |367.51      |          
2025-02-17|UR511   |1,885.00  |1,897.00  |1,900.00  |1,864.00  |1,872.00  |1,883.00  |-13.00    |-2.00     |53        |243       |13        |199.60      |          
2025-02-17|UR512   |1,879.00  |1,884.00  |1,886.00  |1,858.00  |1,873.00  |1,873.00  |-6.00     |-6.00     |36        |186       |1         |134.85      |          
2025-02-17|UR601   |1,879.00  |1,900.00  |1,900.00  |1,860.00  |1,869.00  |1,872.00  |-10.00    |-7.00     |256       |925       |37        |958.66      |          
2025-02-18|UR502   |1,707.00  |1,730.00  |1,730.00  |1,697.00  |1,697.00  |1,704.00  |-10.00    |-3.00     |230       |0         |-1,776    |783.94      |1,658.00  
2025-02-18|UR503   |1,795.00  |1,788.00  |1,794.00  |1,745.00  |1,752.00  |1,772.00  |-43.00    |-23.00    |573       |5,857     |-40       |2,030.67    |          
2025-02-18|UR504   |1,811.00  |1,807.00  |1,812.00  |1,762.00  |1,769.00  |1,788.00  |-42.00    |-23.00    |335       |1,576     |55        |1,197.76    |          
2025-02-18|UR505   |1,820.00  |1,812.00  |1,826.00  |1,775.00  |1,784.00  |1,798.00  |-36.00    |-22.00    |289,950   |253,540   |-1,986    |1,042,887.17|          
2025-02-18|UR506   |1,826.00  |1,818.00  |1,823.00  |1,778.00  |1,787.00  |1,798.00  |-39.00    |-28.00    |575       |1,962     |54        |2,067.19    |          
2025-02-18|UR507   |1,868.00  |1,859.00  |1,860.00  |1,826.00  |1,836.00  |1,837.00  |-32.00    |-31.00    |71        |482       |-5        |260.88      |          
2025-02-18|UR508   |1,868.00  |1,868.00  |1,868.00  |1,834.00  |1,842.00  |1,848.00  |-26.00    |-20.00    |42        |464       |1         |155.22      |          
2025-02-18|UR509   |1,872.00  |1,866.00  |1,879.00  |1,837.00  |1,846.00  |1,858.00  |-26.00    |-14.00    |17,096    |40,881    |743       |63,540.61   |          
2025-02-18|UR510   |1,875.00  |1,872.00  |1,874.00  |1,837.00  |1,845.00  |1,853.00  |-30.00    |-22.00    |171       |581       |12        |633.80      |          
2025-02-18|UR511   |1,883.00  |1,879.00  |1,883.00  |1,855.00  |1,855.00  |1,868.00  |-28.00    |-15.00    |45        |237       |-6        |168.08      |          
2025-02-18|UR512   |1,873.00  |1,875.00  |1,878.00  |1,855.00  |1,860.00  |1,865.00  |-13.00    |-8.00     |60        |224       |38        |223.80      |          
2025-02-18|UR601   |1,872.00  |1,870.00  |1,879.00  |1,855.00  |1,862.00  |1,865.00  |-10.00    |-7.00     |362       |956       |31        |1,350.48    |          
2025-02-19|UR503   |1,772.00  |1,764.00  |1,778.00  |1,752.00  |1,766.00  |1,764.00  |-6.00     |-8.00     |261       |5,896     |39        |920.73      |          
2025-02-19|UR504   |1,788.00  |1,779.00  |1,791.00  |1,767.00  |1,783.00  |1,781.00  |-5.00     |-7.00     |149       |1,559     |-17       |530.88      |          
2025-02-19|UR505   |1,798.00  |1,784.00  |1,810.00  |1,780.00  |1,797.00  |1,797.00  |-1.00     |-1.00     |226,496   |256,734   |3,194     |814,103.64  |          
2025-02-19|UR506   |1,798.00  |1,790.00  |1,811.00  |1,785.00  |1,800.00  |1,798.00  |2.00      |0.00      |369       |2,017     |55        |1,327.11    |          
2025-02-19|UR507   |1,837.00  |1,833.00  |1,855.00  |1,830.00  |1,847.00  |1,846.00  |10.00     |9.00      |92        |496       |14        |339.60      |          
2025-02-19|UR508   |1,848.00  |1,843.00  |1,862.00  |1,840.00  |1,855.00  |1,850.00  |7.00      |2.00      |32        |455       |-9        |118.40      |          
2025-02-19|UR509   |1,858.00  |1,854.00  |1,873.00  |1,845.00  |1,861.00  |1,860.00  |3.00      |2.00      |15,123    |42,376    |1,495     |56,254.13   |          
2025-02-19|UR510   |1,853.00  |1,851.00  |1,869.00  |1,851.00  |1,861.00  |1,859.00  |8.00      |6.00      |44        |560       |-21       |163.55      |          
2025-02-19|UR511   |1,868.00  |1,854.00  |1,875.00  |1,854.00  |1,875.00  |1,868.00  |7.00      |0.00      |5         |239       |2         |18.68       |          
2025-02-19|UR512   |1,865.00  |1,864.00  |1,880.00  |1,864.00  |1,876.00  |1,874.00  |11.00     |9.00      |11        |223       |-1        |41.22       |          
2025-02-19|UR601   |1,865.00  |1,867.00  |1,880.00  |1,867.00  |1,871.00  |1,875.00  |6.00      |10.00     |65        |954       |-2        |243.69      |          
2025-02-19|UR602   |1,865.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |3.00      |3.00      |2         |2         |2         |7.47        |          
2025-02-20|UR503   |1,764.00  |1,769.00  |1,772.00  |1,756.00  |1,762.00  |1,762.00  |-2.00     |-2.00     |533       |5,695     |-201      |1,878.29    |          
2025-02-20|UR504   |1,781.00  |1,788.00  |1,789.00  |1,771.00  |1,779.00  |1,778.00  |-2.00     |-3.00     |320       |1,515     |-44       |1,137.63    |          
2025-02-20|UR505   |1,797.00  |1,797.00  |1,804.00  |1,782.00  |1,791.00  |1,791.00  |-6.00     |-6.00     |203,514   |270,150   |13,416    |729,152.56  |          
2025-02-20|UR506   |1,798.00  |1,804.00  |1,805.00  |1,786.00  |1,795.00  |1,794.00  |-3.00     |-4.00     |412       |2,133     |116       |1,478.56    |          
2025-02-20|UR507   |1,846.00  |1,846.00  |1,848.00  |1,836.00  |1,841.00  |1,842.00  |-5.00     |-4.00     |172       |501       |5         |633.71      |          
2025-02-20|UR508   |1,850.00  |1,854.00  |1,854.00  |1,842.00  |1,845.00  |1,848.00  |-5.00     |-2.00     |58        |442       |-13       |214.37      |          
2025-02-20|UR509   |1,860.00  |1,862.00  |1,866.00  |1,844.00  |1,849.00  |1,853.00  |-11.00    |-7.00     |14,396    |41,756    |-620      |53,340.86   |          
2025-02-20|UR510   |1,859.00  |1,853.00  |1,855.00  |1,843.00  |1,846.00  |1,847.00  |-13.00    |-12.00    |44        |547       |-13       |162.57      |          
2025-02-20|UR511   |1,868.00  |1,875.00  |1,875.00  |1,861.00  |1,862.00  |1,869.00  |-6.00     |1.00      |14        |235       |-4        |52.34       |          
2025-02-20|UR512   |1,874.00  |1,870.00  |1,870.00  |1,860.00  |1,862.00  |1,867.00  |-12.00    |-7.00     |14        |227       |4         |52.27       |          
2025-02-20|UR601   |1,875.00  |1,873.00  |1,873.00  |1,860.00  |1,863.00  |1,866.00  |-12.00    |-9.00     |77        |971       |17        |287.39      |          
2025-02-20|UR602   |1,868.00  |1,864.00  |1,864.00  |1,864.00  |1,864.00  |1,864.00  |-4.00     |-4.00     |1         |3         |1         |3.73        |          
2025-02-21|UR503   |1,762.00  |1,772.00  |1,791.00  |1,763.00  |1,769.00  |1,780.00  |7.00      |18.00     |558       |5,903     |208       |1,986.92    |          
2025-02-21|UR504   |1,778.00  |1,789.00  |1,807.00  |1,782.00  |1,787.00  |1,797.00  |9.00      |19.00     |233       |1,570     |55        |837.59      |          
2025-02-21|UR505   |1,791.00  |1,795.00  |1,822.00  |1,790.00  |1,799.00  |1,808.00  |8.00      |17.00     |305,316   |259,087   |-11,063   |1,103,805.32|          
2025-02-21|UR506   |1,794.00  |1,797.00  |1,822.00  |1,795.00  |1,801.00  |1,810.00  |7.00      |16.00     |483       |2,003     |-130      |1,748.88    |          
2025-02-21|UR507   |1,842.00  |1,853.00  |1,869.00  |1,842.00  |1,843.00  |1,858.00  |1.00      |16.00     |107       |478       |-23       |397.56      |          
2025-02-21|UR508   |1,848.00  |1,851.00  |1,870.00  |1,841.00  |1,846.00  |1,858.00  |-2.00     |10.00     |107       |458       |16        |397.69      |          
2025-02-21|UR509   |1,853.00  |1,856.00  |1,876.00  |1,843.00  |1,852.00  |1,860.00  |-1.00     |7.00      |24,381    |42,909    |1,153     |90,708.59   |          
2025-02-21|UR510   |1,847.00  |1,853.00  |1,870.00  |1,846.00  |1,847.00  |1,858.00  |0.00      |11.00     |54        |543       |-4        |200.70      |          
2025-02-21|UR511   |1,869.00  |1,873.00  |1,878.00  |1,862.00  |1,872.00  |1,869.00  |3.00      |0.00      |7         |232       |-3        |26.16       |          
2025-02-21|UR512   |1,867.00  |1,866.00  |1,882.00  |1,862.00  |1,875.00  |1,869.00  |8.00      |2.00      |9         |224       |-3        |33.65       |          
2025-02-21|UR601   |1,866.00  |1,872.00  |1,884.00  |1,859.00  |1,866.00  |1,871.00  |0.00      |5.00      |198       |948       |-23       |740.84      |          
2025-02-21|UR602   |1,864.00  |1,862.00  |1,875.00  |1,862.00  |1,870.00  |1,870.00  |6.00      |6.00      |4         |6         |3         |14.96       |          
2025-02-24|UR503   |1,780.00  |1,781.00  |1,805.00  |1,781.00  |1,790.00  |1,796.00  |10.00     |16.00     |603       |5,925     |22        |2,166.26    |          
2025-02-24|UR504   |1,797.00  |1,799.00  |1,823.00  |1,799.00  |1,807.00  |1,813.00  |10.00     |16.00     |623       |1,878     |308       |2,259.06    |          
2025-02-24|UR505   |1,808.00  |1,831.00  |1,838.00  |1,815.00  |1,819.00  |1,826.00  |11.00     |18.00     |240,414   |256,994   |-2,093    |877,981.10  |          
2025-02-24|UR506   |1,810.00  |1,813.00  |1,837.00  |1,813.00  |1,823.00  |1,826.00  |13.00     |16.00     |773       |1,958     |-45       |2,822.72    |          
2025-02-24|UR507   |1,858.00  |1,869.00  |1,874.00  |1,859.00  |1,862.00  |1,865.00  |4.00      |7.00      |80        |480       |2         |298.44      |          
2025-02-24|UR508   |1,858.00  |1,860.00  |1,873.00  |1,856.00  |1,859.00  |1,865.00  |1.00      |7.00      |79        |473       |15        |294.66      |          
2025-02-24|UR509   |1,860.00  |1,880.00  |1,883.00  |1,861.00  |1,865.00  |1,870.00  |5.00      |10.00     |18,798    |44,992    |2,083     |70,297.27   |          
2025-02-24|UR510   |1,858.00  |1,858.00  |1,878.00  |1,856.00  |1,858.00  |1,866.00  |0.00      |8.00      |89        |554       |11        |332.06      |          
2025-02-24|UR511   |1,869.00  |1,884.00  |1,906.00  |1,878.00  |1,886.00  |1,889.00  |17.00     |20.00     |8         |227       |-5        |30.22       |          
2025-02-24|UR512   |1,869.00  |1,880.00  |1,904.00  |1,875.00  |1,883.00  |1,883.00  |14.00     |14.00     |14        |215       |-9        |52.73       |          
2025-02-24|UR601   |1,871.00  |1,877.00  |1,894.00  |1,873.00  |1,873.00  |1,880.00  |2.00      |9.00      |155       |923       |-25       |582.82      |          
2025-02-24|UR602   |1,870.00  |1,881.00  |1,887.00  |1,875.00  |1,887.00  |1,883.00  |17.00     |13.00     |4         |9         |3         |15.06       |          
2025-02-25|UR503   |1,796.00  |1,800.00  |1,818.00  |1,787.00  |1,801.00  |1,800.00  |5.00      |4.00      |539       |5,788     |-137      |1,940.41    |          
2025-02-25|UR504   |1,813.00  |1,810.00  |1,834.00  |1,805.00  |1,822.00  |1,821.00  |9.00      |8.00      |523       |1,984     |106       |1,905.01    |          
2025-02-25|UR505   |1,826.00  |1,820.00  |1,845.00  |1,812.00  |1,831.00  |1,831.00  |5.00      |5.00      |246,961   |254,296   |-2,698    |904,157.96  |          
2025-02-25|UR506   |1,826.00  |1,820.00  |1,843.00  |1,816.00  |1,829.00  |1,832.00  |3.00      |6.00      |804       |2,114     |156       |2,945.29    |          
2025-02-25|UR507   |1,865.00  |1,864.00  |1,879.00  |1,860.00  |1,865.00  |1,870.00  |0.00      |5.00      |99        |477       |-3        |370.20      |          
2025-02-25|UR508   |1,865.00  |1,867.00  |1,873.00  |1,860.00  |1,860.00  |1,867.00  |-5.00     |2.00      |98        |494       |21        |365.99      |          
2025-02-25|UR509   |1,870.00  |1,865.00  |1,881.00  |1,858.00  |1,868.00  |1,870.00  |-2.00     |0.00      |18,243    |46,619    |1,627     |68,236.93   |          
2025-02-25|UR510   |1,866.00  |1,858.00  |1,874.00  |1,854.00  |1,863.00  |1,865.00  |-3.00     |-1.00     |400       |771       |217       |1,492.10    |          
2025-02-25|UR511   |1,889.00  |1,870.00  |1,885.00  |1,869.00  |1,876.00  |1,873.00  |-13.00    |-16.00    |23        |236       |9         |86.16       |          
2025-02-25|UR512   |1,883.00  |1,846.00  |1,880.00  |1,846.00  |1,880.00  |1,861.00  |-3.00     |-22.00    |180       |301       |86        |669.86      |          
2025-02-25|UR601   |1,880.00  |1,862.00  |1,885.00  |1,860.00  |1,871.00  |1,874.00  |-9.00     |-6.00     |290       |972       |49        |1,086.70    |          
2025-02-25|UR602   |1,883.00  |1,871.00  |1,883.00  |1,867.00  |1,883.00  |1,874.00  |0.00      |-9.00     |7         |11        |2         |26.23       |          
2025-02-26|UR503   |1,800.00  |1,800.00  |1,814.00  |1,781.00  |1,784.00  |1,794.00  |-16.00    |-6.00     |818       |5,124     |-664      |2,935.27    |          
2025-02-26|UR504   |1,821.00  |1,820.00  |1,830.00  |1,793.00  |1,795.00  |1,813.00  |-26.00    |-8.00     |628       |2,036     |52        |2,277.05    |          
2025-02-26|UR505   |1,831.00  |1,835.00  |1,835.00  |1,798.00  |1,803.00  |1,812.00  |-28.00    |-19.00    |246,277   |260,428   |6,132     |892,314.76  |          
2025-02-26|UR506   |1,832.00  |1,830.00  |1,831.00  |1,802.00  |1,808.00  |1,812.00  |-24.00    |-20.00    |528       |2,246     |132       |1,913.28    |          
2025-02-26|UR507   |1,870.00  |1,864.00  |1,872.00  |1,840.00  |1,843.00  |1,850.00  |-27.00    |-20.00    |66        |453       |-24       |244.20      |          
2025-02-26|UR508   |1,867.00  |1,859.00  |1,867.00  |1,839.00  |1,843.00  |1,849.00  |-24.00    |-18.00    |59        |453       |-41       |218.19      |          
2025-02-26|UR509   |1,870.00  |1,868.00  |1,870.00  |1,842.00  |1,848.00  |1,853.00  |-22.00    |-17.00    |18,140    |48,214    |1,595     |67,242.72   |          
2025-02-26|UR510   |1,865.00  |1,865.00  |1,865.00  |1,843.00  |1,844.00  |1,849.00  |-21.00    |-16.00    |256       |734       |-37       |946.79      |          
2025-02-26|UR511   |1,873.00  |1,870.00  |1,871.00  |1,855.00  |1,855.00  |1,861.00  |-18.00    |-12.00    |13        |239       |3         |48.39       |          
2025-02-26|UR512   |1,861.00  |1,853.00  |1,857.00  |1,850.00  |1,850.00  |1,851.00  |-11.00    |-10.00    |51        |295       |-6        |188.84      |          
2025-02-26|UR601   |1,874.00  |1,866.00  |1,868.00  |1,849.00  |1,850.00  |1,855.00  |-24.00    |-19.00    |256       |986       |14        |949.90      |          
2025-02-26|UR602   |1,874.00  |1,863.00  |1,868.00  |1,850.00  |1,850.00  |1,856.00  |-24.00    |-18.00    |16        |21        |10        |59.39       |          
2025-02-27|UR503   |1,794.00  |1,777.00  |1,795.00  |1,767.00  |1,784.00  |1,779.00  |-10.00    |-15.00    |531       |4,854     |-270      |1,889.00    |          
2025-02-27|UR504   |1,813.00  |1,793.00  |1,809.00  |1,779.00  |1,803.00  |1,792.00  |-10.00    |-21.00    |220       |1,970     |-66       |788.38      |          
2025-02-27|UR505   |1,812.00  |1,797.00  |1,817.00  |1,785.00  |1,809.00  |1,801.00  |-3.00     |-11.00    |213,529   |258,282   |-2,146    |769,251.05  |          
2025-02-27|UR506   |1,812.00  |1,806.00  |1,817.00  |1,790.00  |1,814.00  |1,807.00  |2.00      |-5.00     |826       |2,243     |-3        |2,984.66    |          
2025-02-27|UR507   |1,850.00  |1,843.00  |1,855.00  |1,827.00  |1,849.00  |1,841.00  |-1.00     |-9.00     |58        |447       |-6        |213.61      |          
2025-02-27|UR508   |1,849.00  |1,831.00  |1,856.00  |1,828.00  |1,856.00  |1,843.00  |7.00      |-6.00     |65        |455       |2         |239.64      |          
2025-02-27|UR509   |1,853.00  |1,846.00  |1,863.00  |1,832.00  |1,860.00  |1,849.00  |7.00      |-4.00     |20,049    |48,759    |545       |74,122.12   |          
2025-02-27|UR510   |1,849.00  |1,847.00  |1,860.00  |1,834.00  |1,858.00  |1,845.00  |9.00      |-4.00     |59        |731       |-3        |217.71      |          
2025-02-27|UR511   |1,861.00  |1,855.00  |1,868.00  |1,851.00  |1,867.00  |1,858.00  |6.00      |-3.00     |11        |244       |5         |40.87       |          
2025-02-27|UR512   |1,851.00  |1,848.00  |1,860.00  |1,844.00  |1,860.00  |1,849.00  |9.00      |-2.00     |11        |295       |0         |40.68       |          
2025-02-27|UR601   |1,855.00  |1,853.00  |1,862.00  |1,833.00  |1,862.00  |1,847.00  |7.00      |-8.00     |199       |977       |-9        |735.02      |          
2025-02-27|UR602   |1,856.00  |1,847.00  |1,854.00  |1,842.00  |1,854.00  |1,848.00  |-2.00     |-8.00     |5         |23        |2         |18.48       |          
2025-02-28|UR503   |1,779.00  |1,794.00  |1,794.00  |1,775.00  |1,785.00  |1,782.00  |6.00      |3.00      |410       |4,695     |-159      |1,461.12    |          
2025-02-28|UR504   |1,792.00  |1,800.00  |1,805.00  |1,786.00  |1,795.00  |1,794.00  |3.00      |2.00      |408       |1,974     |4         |1,464.20    |          
2025-02-28|UR505   |1,801.00  |1,809.00  |1,815.00  |1,793.00  |1,805.00  |1,804.00  |4.00      |3.00      |177,896   |257,560   |-722      |641,837.56  |          
2025-02-28|UR506   |1,807.00  |1,816.00  |1,817.00  |1,798.00  |1,809.00  |1,808.00  |2.00      |1.00      |420       |2,258     |15        |1,518.50    |          
2025-02-28|UR507   |1,841.00  |1,849.00  |1,855.00  |1,842.00  |1,853.00  |1,849.00  |12.00     |8.00      |48        |451       |4         |177.54      |          
2025-02-28|UR508   |1,843.00  |1,851.00  |1,859.00  |1,845.00  |1,856.00  |1,854.00  |13.00     |11.00     |33        |449       |-6        |122.37      |          
2025-02-28|UR509   |1,849.00  |1,855.00  |1,867.00  |1,847.00  |1,863.00  |1,858.00  |14.00     |9.00      |14,414    |48,856    |97        |53,561.27   |          
2025-02-28|UR510   |1,845.00  |1,848.00  |1,862.00  |1,847.00  |1,861.00  |1,856.00  |16.00     |11.00     |41        |733       |2         |152.19      |          
2025-02-28|UR511   |1,858.00  |1,860.00  |1,871.00  |1,860.00  |1,871.00  |1,864.00  |13.00     |6.00      |9         |252       |8         |33.55       |          
2025-02-28|UR512   |1,849.00  |1,851.00  |1,865.00  |1,851.00  |1,862.00  |1,858.00  |13.00     |9.00      |9         |296       |1         |33.45       |          
2025-02-28|UR601   |1,847.00  |1,855.00  |1,865.00  |1,849.00  |1,860.00  |1,857.00  |13.00     |10.00     |73        |974       |-3        |271.12      |          
2025-02-28|UR602   |1,848.00  |1,850.00  |1,859.00  |1,849.00  |1,859.00  |1,854.00  |11.00     |6.00      |7         |23        |0         |25.96       |          
2025-03-03|UR503   |1,782.00  |1,782.00  |1,782.00  |1,764.00  |1,777.00  |1,779.00  |-5.00     |-3.00     |234       |4,574     |-121      |832.60      |1,781.00  
2025-03-03|UR504   |1,794.00  |1,789.00  |1,799.00  |1,782.00  |1,791.00  |1,790.00  |-3.00     |-4.00     |134       |1,982     |8         |479.77      |          
2025-03-03|UR505   |1,804.00  |1,790.00  |1,811.00  |1,780.00  |1,802.00  |1,797.00  |-2.00     |-7.00     |252,969   |265,541   |7,981     |909,188.71  |          
2025-03-03|UR506   |1,808.00  |1,798.00  |1,815.00  |1,786.00  |1,806.00  |1,801.00  |-2.00     |-7.00     |435       |2,366     |108       |1,566.69    |          
2025-03-03|UR507   |1,849.00  |1,837.00  |1,855.00  |1,830.00  |1,848.00  |1,845.00  |-1.00     |-4.00     |109       |458       |7         |402.15      |          
2025-03-03|UR508   |1,854.00  |1,849.00  |1,859.00  |1,842.00  |1,851.00  |1,849.00  |-3.00     |-5.00     |52        |429       |-20       |192.34      |          
2025-03-03|UR509   |1,858.00  |1,848.00  |1,866.00  |1,838.00  |1,856.00  |1,854.00  |-2.00     |-4.00     |16,229    |49,803    |947       |60,189.88   |          
2025-03-03|UR510   |1,856.00  |1,851.00  |1,860.00  |1,845.00  |1,852.00  |1,854.00  |-4.00     |-2.00     |48        |739       |6         |177.98      |          
2025-03-03|UR511   |1,864.00  |1,862.00  |1,873.00  |1,861.00  |1,861.00  |1,869.00  |-3.00     |5.00      |23        |252       |0         |85.95       |          
2025-03-03|UR512   |1,858.00  |1,853.00  |1,863.00  |1,853.00  |1,853.00  |1,857.00  |-5.00     |-1.00     |10        |295       |-1        |37.15       |          
2025-03-03|UR601   |1,857.00  |1,851.00  |1,867.00  |1,848.00  |1,852.00  |1,856.00  |-5.00     |-1.00     |128       |1,040     |66        |475.25      |          
2025-03-03|UR602   |1,854.00  |1,849.00  |1,861.00  |1,849.00  |1,852.00  |1,856.00  |-2.00     |2.00      |8         |22        |-1        |29.69       |          
2025-03-04|UR503   |1,779.00  |1,779.00  |1,784.00  |1,740.00  |1,749.00  |1,762.00  |-30.00    |-17.00    |413       |4,259     |-315      |1,455.00    |1,780.00  
2025-03-04|UR504   |1,790.00  |1,789.00  |1,796.00  |1,751.00  |1,757.00  |1,770.00  |-33.00    |-20.00    |275       |1,956     |-26       |973.39      |          
2025-03-04|UR505   |1,797.00  |1,794.00  |1,808.00  |1,758.00  |1,765.00  |1,785.00  |-32.00    |-12.00    |312,930   |264,673   |-868      |1,117,309.06|          
2025-03-04|UR506   |1,801.00  |1,798.00  |1,812.00  |1,767.00  |1,771.00  |1,788.00  |-30.00    |-13.00    |801       |2,762     |396       |2,864.33    |          
2025-03-04|UR507   |1,845.00  |1,844.00  |1,852.00  |1,814.00  |1,818.00  |1,833.00  |-27.00    |-12.00    |110       |481       |23        |403.33      |          
2025-03-04|UR508   |1,849.00  |1,843.00  |1,843.00  |1,819.00  |1,824.00  |1,824.00  |-25.00    |-25.00    |39        |412       |-17       |142.30      |          
2025-03-04|UR509   |1,854.00  |1,846.00  |1,860.00  |1,822.00  |1,826.00  |1,844.00  |-28.00    |-10.00    |21,475    |49,869    |66        |79,179.52   |          
2025-03-04|UR510   |1,854.00  |1,828.00  |1,853.00  |1,820.00  |1,826.00  |1,839.00  |-28.00    |-15.00    |130       |754       |15        |478.02      |          
2025-03-04|UR511   |1,869.00  |1,859.00  |1,859.00  |1,841.00  |1,841.00  |1,847.00  |-28.00    |-22.00    |3         |251       |-1        |11.08       |          
2025-03-04|UR512   |1,857.00  |1,860.00  |1,860.00  |1,836.00  |1,836.00  |1,851.00  |-21.00    |-6.00     |8         |295       |0         |29.61       |          
2025-03-04|UR601   |1,856.00  |1,849.00  |1,878.00  |1,826.00  |1,835.00  |1,844.00  |-21.00    |-12.00    |183       |1,063     |23        |674.76      |          
2025-03-04|UR602   |1,856.00  |1,845.00  |1,854.00  |1,829.00  |1,835.00  |1,839.00  |-21.00    |-17.00    |13        |31        |9         |47.82       |          
2025-03-05|UR503   |1,762.00  |1,754.00  |1,754.00  |1,725.00  |1,725.00  |1,738.00  |-37.00    |-24.00    |294       |3,971     |-288      |1,022.09    |1,777.00  
2025-03-05|UR504   |1,770.00  |1,755.00  |1,760.00  |1,730.00  |1,754.00  |1,740.00  |-16.00    |-30.00    |322       |2,012     |56        |1,120.35    |          
2025-03-05|UR505   |1,785.00  |1,763.00  |1,769.00  |1,737.00  |1,760.00  |1,751.00  |-25.00    |-34.00    |277,680   |244,455   |-20,218   |972,158.52  |          
2025-03-05|UR506   |1,788.00  |1,772.00  |1,776.00  |1,748.00  |1,771.00  |1,756.00  |-17.00    |-32.00    |1,097     |3,251     |489       |3,852.22    |          
2025-03-05|UR507   |1,833.00  |1,815.00  |1,822.00  |1,794.00  |1,815.00  |1,806.00  |-18.00    |-27.00    |124       |454       |-27       |447.77      |          
2025-03-05|UR508   |1,824.00  |1,808.00  |1,824.00  |1,802.00  |1,820.00  |1,810.00  |-4.00     |-14.00    |50        |394       |-18       |180.99      |          
2025-03-05|UR509   |1,844.00  |1,820.00  |1,827.00  |1,801.00  |1,817.00  |1,811.00  |-27.00    |-33.00    |22,574    |49,476    |-393      |81,756.55   |          
2025-03-05|UR510   |1,839.00  |1,837.00  |1,837.00  |1,801.00  |1,816.00  |1,815.00  |-23.00    |-24.00    |151       |773       |19        |548.01      |          
2025-03-05|UR511   |1,847.00  |1,845.00  |1,845.00  |1,819.00  |1,825.00  |1,837.00  |-22.00    |-10.00    |42        |274       |23        |154.31      |          
2025-03-05|UR512   |1,851.00  |1,827.00  |1,827.00  |1,815.00  |1,826.00  |1,817.00  |-25.00    |-34.00    |32        |273       |-22       |116.30      |          
2025-03-05|UR601   |1,844.00  |1,824.00  |1,830.00  |1,810.00  |1,824.00  |1,818.00  |-20.00    |-26.00    |253       |1,117     |54        |919.71      |          
2025-03-05|UR602   |1,839.00  |1,823.00  |1,830.00  |1,815.00  |1,830.00  |1,821.00  |-9.00     |-18.00    |10        |34        |3         |36.43       |          
2025-03-06|UR503   |1,738.00  |1,746.00  |1,770.00  |1,746.00  |1,768.00  |1,759.00  |30.00     |21.00     |87        |3,971     |0         |306.01      |1,777.00  
2025-03-06|UR504   |1,740.00  |1,770.00  |1,786.00  |1,750.00  |1,784.00  |1,767.00  |44.00     |27.00     |391       |2,127     |115       |1,375.54    |          
2025-03-06|UR505   |1,751.00  |1,761.00  |1,792.00  |1,754.00  |1,788.00  |1,772.00  |37.00     |21.00     |239,970   |240,025   |-4,430    |850,631.99  |          
2025-03-06|UR506   |1,756.00  |1,777.00  |1,797.00  |1,763.00  |1,796.00  |1,780.00  |40.00     |24.00     |406       |3,188     |-63       |1,445.72    |          
2025-03-06|UR507   |1,806.00  |1,823.00  |1,843.00  |1,813.00  |1,839.00  |1,825.00  |33.00     |19.00     |79        |430       |-24       |288.40      |          
2025-03-06|UR508   |1,810.00  |1,814.00  |1,841.00  |1,814.00  |1,841.00  |1,822.00  |31.00     |12.00     |34        |386       |-8        |123.90      |          
2025-03-06|UR509   |1,811.00  |1,827.00  |1,839.00  |1,814.00  |1,837.00  |1,824.00  |26.00     |13.00     |21,519    |52,804    |3,328     |78,510.67   |          
2025-03-06|UR510   |1,815.00  |1,815.00  |1,836.00  |1,813.00  |1,834.00  |1,819.00  |19.00     |4.00      |155       |814       |41        |564.01      |          
2025-03-06|UR511   |1,837.00  |1,837.00  |1,843.00  |1,826.00  |1,840.00  |1,836.00  |3.00      |-1.00     |88        |313       |39        |323.07      |          
2025-03-06|UR512   |1,817.00  |1,825.00  |1,842.00  |1,823.00  |1,842.00  |1,831.00  |25.00     |14.00     |45        |267       |-6        |164.83      |          
2025-03-06|UR601   |1,818.00  |1,818.00  |1,840.00  |1,818.00  |1,840.00  |1,829.00  |22.00     |11.00     |195       |1,096     |-21       |713.24      |          
2025-03-06|UR602   |1,821.00  |1,828.00  |1,837.00  |1,824.00  |1,837.00  |1,831.00  |16.00     |10.00     |16        |40        |6         |58.59       |          
2025-03-07|UR503   |1,759.00  |1,760.00  |1,760.00  |1,760.00  |1,760.00  |1,760.00  |1.00      |1.00      |5         |3,971     |0         |17.60       |1,775.00  
2025-03-07|UR504   |1,767.00  |1,776.00  |1,780.00  |1,752.00  |1,770.00  |1,770.00  |3.00      |3.00      |157       |2,091     |-36       |555.92      |          
2025-03-07|UR505   |1,772.00  |1,786.00  |1,792.00  |1,758.00  |1,779.00  |1,774.00  |7.00      |2.00      |202,218   |241,365   |1,340     |717,507.72  |          
2025-03-07|UR506   |1,780.00  |1,790.00  |1,791.00  |1,767.00  |1,785.00  |1,781.00  |5.00      |1.00      |307       |3,218     |30        |1,093.37    |          
2025-03-07|UR507   |1,825.00  |1,832.00  |1,837.00  |1,813.00  |1,833.00  |1,830.00  |8.00      |5.00      |64        |437       |7         |234.18      |          
2025-03-07|UR508   |1,822.00  |1,814.00  |1,828.00  |1,814.00  |1,828.00  |1,820.00  |6.00      |-2.00     |28        |369       |-17       |101.89      |          
2025-03-07|UR509   |1,824.00  |1,840.00  |1,841.00  |1,809.00  |1,828.00  |1,823.00  |4.00      |-1.00     |16,027    |53,876    |1,072     |58,428.02   |          
2025-03-07|UR510   |1,819.00  |1,832.00  |1,832.00  |1,809.00  |1,828.00  |1,818.00  |9.00      |-1.00     |69        |824       |10        |250.92      |          
2025-03-07|UR511   |1,836.00  |1,851.00  |1,851.00  |1,828.00  |1,842.00  |1,833.00  |6.00      |-3.00     |43        |296       |-17       |157.66      |          
2025-03-07|UR512   |1,831.00  |1,834.00  |1,834.00  |1,819.00  |1,830.00  |1,826.00  |-1.00     |-5.00     |33        |246       |-21       |120.49      |          
2025-03-07|UR601   |1,829.00  |1,842.00  |1,845.00  |1,814.00  |1,829.00  |1,828.00  |0.00      |-1.00     |371       |1,146     |50        |1,356.17    |          
2025-03-07|UR602   |1,831.00  |1,831.00  |1,831.00  |1,818.00  |1,828.00  |1,825.00  |-3.00     |-6.00     |11        |43        |3         |40.16       |          
2025-03-10|UR503   |1,760.00  |1,780.00  |1,781.00  |1,751.00  |1,751.00  |1,765.00  |-9.00     |5.00      |132       |3,899     |-72       |466.03      |1,772.00  
2025-03-10|UR504   |1,770.00  |1,783.00  |1,786.00  |1,761.00  |1,770.00  |1,769.00  |0.00      |-1.00     |93        |2,080     |-11       |329.05      |          
2025-03-10|UR505   |1,774.00  |1,792.00  |1,797.00  |1,767.00  |1,778.00  |1,781.00  |4.00      |7.00      |183,771   |241,843   |478       |654,587.93  |          
2025-03-10|UR506   |1,781.00  |1,800.00  |1,803.00  |1,775.00  |1,785.00  |1,790.00  |4.00      |9.00      |602       |3,191     |-27       |2,155.16    |          
2025-03-10|UR507   |1,830.00  |1,845.00  |1,850.00  |1,824.00  |1,831.00  |1,833.00  |1.00      |3.00      |89        |430       |-7        |326.25      |          
2025-03-10|UR508   |1,820.00  |1,839.00  |1,846.00  |1,819.00  |1,828.00  |1,829.00  |8.00      |9.00      |70        |342       |-27       |256.04      |          
2025-03-10|UR509   |1,823.00  |1,840.00  |1,847.00  |1,816.00  |1,827.00  |1,830.00  |4.00      |7.00      |18,512    |53,779    |-97       |67,755.07   |          
2025-03-10|UR510   |1,818.00  |1,841.00  |1,846.00  |1,815.00  |1,824.00  |1,831.00  |6.00      |13.00     |116       |798       |-26       |424.78      |          
2025-03-10|UR511   |1,833.00  |1,836.00  |1,844.00  |1,831.00  |1,840.00  |1,839.00  |7.00      |6.00      |16        |295       |-1        |58.83       |          
2025-03-10|UR512   |1,826.00  |1,830.00  |1,841.00  |1,822.00  |1,830.00  |1,827.00  |4.00      |1.00      |24        |232       |-14       |87.67       |          
2025-03-10|UR601   |1,828.00  |1,836.00  |1,843.00  |1,816.00  |1,823.00  |1,826.00  |-5.00     |-2.00     |303       |1,256     |110       |1,106.76    |          
2025-03-10|UR602   |1,825.00  |1,840.00  |1,840.00  |1,819.00  |1,819.00  |1,826.00  |-6.00     |1.00      |7         |45        |2         |25.56       |          
2025-03-11|UR503   |1,765.00  |1,750.00  |1,754.00  |1,744.00  |1,745.00  |1,748.00  |-20.00    |-17.00    |389       |3,560     |-339      |1,360.22    |1,767.00  
2025-03-11|UR504   |1,769.00  |1,754.00  |1,767.00  |1,745.00  |1,748.00  |1,754.00  |-21.00    |-15.00    |279       |1,982     |-98       |978.86      |          
2025-03-11|UR505   |1,781.00  |1,767.00  |1,779.00  |1,754.00  |1,756.00  |1,765.00  |-25.00    |-16.00    |225,701   |243,100   |1,257     |796,688.58  |          
2025-03-11|UR506   |1,790.00  |1,782.00  |1,790.00  |1,763.00  |1,766.00  |1,772.00  |-24.00    |-18.00    |558       |3,206     |15        |1,977.66    |          
2025-03-11|UR507   |1,833.00  |1,825.00  |1,839.00  |1,812.00  |1,812.00  |1,820.00  |-21.00    |-13.00    |131       |390       |-40       |476.87      |          
2025-03-11|UR508   |1,829.00  |1,827.00  |1,828.00  |1,810.00  |1,815.00  |1,816.00  |-14.00    |-13.00    |100       |322       |-20       |363.23      |          
2025-03-11|UR509   |1,830.00  |1,819.00  |1,825.00  |1,800.00  |1,802.00  |1,814.00  |-28.00    |-16.00    |17,884    |53,823    |44        |64,883.54   |          
2025-03-11|UR510   |1,831.00  |1,819.00  |1,823.00  |1,800.00  |1,803.00  |1,811.00  |-28.00    |-20.00    |111       |789       |-9        |402.13      |          
2025-03-11|UR511   |1,839.00  |1,831.00  |1,831.00  |1,820.00  |1,823.00  |1,828.00  |-16.00    |-11.00    |44        |277       |-18       |160.82      |          
2025-03-11|UR512   |1,827.00  |1,827.00  |1,827.00  |1,812.00  |1,814.00  |1,818.00  |-13.00    |-9.00     |76        |186       |-46       |276.34      |          
2025-03-11|UR601   |1,826.00  |1,820.00  |1,821.00  |1,800.00  |1,803.00  |1,810.00  |-23.00    |-16.00    |427       |1,385     |129       |1,545.92    |          
2025-03-11|UR602   |1,826.00  |1,815.00  |1,820.00  |1,800.00  |1,805.00  |1,809.00  |-21.00    |-17.00    |21        |58        |13        |75.98       |          
2025-03-12|UR503   |1,748.00  |1,744.00  |1,744.00  |1,735.00  |1,740.00  |1,738.00  |-8.00     |-10.00    |144       |3,494     |-66       |500.40      |1,761.00  
2025-03-12|UR504   |1,754.00  |1,744.00  |1,755.00  |1,736.00  |1,746.00  |1,745.00  |-8.00     |-9.00     |556       |2,028     |46        |1,933.54    |          
2025-03-12|UR505   |1,765.00  |1,756.00  |1,762.00  |1,740.00  |1,753.00  |1,750.00  |-12.00    |-15.00    |195,415   |237,044   |-6,056    |683,999.11  |          
2025-03-12|UR506   |1,772.00  |1,762.00  |1,766.00  |1,749.00  |1,761.00  |1,755.00  |-11.00    |-17.00    |392       |3,276     |70        |1,376.12    |          
2025-03-12|UR507   |1,820.00  |1,810.00  |1,816.00  |1,801.00  |1,810.00  |1,806.00  |-10.00    |-14.00    |169       |383       |-7        |610.54      |          
2025-03-12|UR508   |1,816.00  |1,809.00  |1,812.00  |1,800.00  |1,810.00  |1,808.00  |-6.00     |-8.00     |47        |329       |7         |169.94      |          
2025-03-12|UR509   |1,814.00  |1,809.00  |1,809.00  |1,788.00  |1,798.00  |1,795.00  |-16.00    |-19.00    |20,054    |54,781    |958       |71,990.93   |          
2025-03-12|UR510   |1,811.00  |1,797.00  |1,801.00  |1,788.00  |1,796.00  |1,794.00  |-15.00    |-17.00    |99        |804       |15        |355.27      |          
2025-03-12|UR511   |1,828.00  |1,815.00  |1,830.00  |1,815.00  |1,829.00  |1,822.00  |1.00      |-6.00     |62        |263       |-14       |225.88      |          
2025-03-12|UR512   |1,818.00  |1,812.00  |1,814.00  |1,804.00  |1,813.00  |1,809.00  |-5.00     |-9.00     |55        |186       |0         |199.01      |          
2025-03-12|UR601   |1,810.00  |1,800.00  |1,802.00  |1,788.00  |1,796.00  |1,795.00  |-14.00    |-15.00    |425       |1,663     |278       |1,525.99    |          
2025-03-12|UR602   |1,809.00  |1,800.00  |1,800.00  |1,787.00  |1,795.00  |1,794.00  |-14.00    |-15.00    |28        |74        |16        |100.47      |          
2025-03-13|UR503   |1,738.00  |1,738.00  |1,741.00  |1,738.00  |1,740.00  |1,740.00  |2.00      |2.00      |28        |3,483     |-11       |97.42       |1,757.00  
2025-03-13|UR504   |1,745.00  |1,746.00  |1,758.00  |1,740.00  |1,741.00  |1,750.00  |-4.00     |5.00      |246       |1,921     |-107      |861.17      |          
2025-03-13|UR505   |1,750.00  |1,756.00  |1,765.00  |1,745.00  |1,746.00  |1,757.00  |-4.00     |7.00      |167,532   |228,335   |-8,709    |588,843.81  |          
2025-03-13|UR506   |1,755.00  |1,765.00  |1,772.00  |1,753.00  |1,753.00  |1,764.00  |-2.00     |9.00      |471       |3,368     |92        |1,661.88    |          
2025-03-13|UR507   |1,806.00  |1,806.00  |1,821.00  |1,804.00  |1,804.00  |1,812.00  |-2.00     |6.00      |138       |436       |53        |500.09      |          
2025-03-13|UR508   |1,808.00  |1,808.00  |1,818.00  |1,808.00  |1,813.00  |1,810.00  |5.00      |2.00      |87        |364       |35        |314.95      |          
2025-03-13|UR509   |1,795.00  |1,804.00  |1,809.00  |1,793.00  |1,794.00  |1,802.00  |-1.00     |7.00      |15,829    |54,260    |-521      |57,035.05   |          
2025-03-13|UR510   |1,794.00  |1,799.00  |1,806.00  |1,794.00  |1,796.00  |1,801.00  |2.00      |7.00      |99        |805       |1         |356.59      |          
2025-03-13|UR511   |1,822.00  |1,836.00  |1,840.00  |1,818.00  |1,818.00  |1,833.00  |-4.00     |11.00     |94        |219       |-44       |344.67      |          
2025-03-13|UR512   |1,809.00  |1,818.00  |1,823.00  |1,806.00  |1,806.00  |1,816.00  |-3.00     |7.00      |32        |189       |3         |116.25      |          
2025-03-13|UR601   |1,795.00  |1,796.00  |1,808.00  |1,795.00  |1,796.00  |1,801.00  |1.00      |6.00      |161       |1,659     |-4        |579.96      |          
2025-03-13|UR602   |1,794.00  |1,803.00  |1,803.00  |1,797.00  |1,797.00  |1,800.00  |3.00      |6.00      |12        |77        |3         |43.20       |          
2025-03-14|UR503   |1,740.00  |1,741.00  |1,762.00  |1,741.00  |1,762.00  |1,749.00  |22.00     |9.00      |289       |0         |-3,483    |1,004.81    |1,754.00  
2025-03-14|UR504   |1,750.00  |1,739.00  |1,771.00  |1,736.00  |1,762.00  |1,753.00  |12.00     |3.00      |93        |1,864     |-57       |326.08      |          
2025-03-14|UR505   |1,757.00  |1,744.00  |1,780.00  |1,738.00  |1,769.00  |1,763.00  |12.00     |6.00      |185,702   |222,602   |-5,733    |654,877.16  |          
2025-03-14|UR506   |1,764.00  |1,754.00  |1,787.00  |1,746.00  |1,778.00  |1,768.00  |14.00     |4.00      |524       |3,323     |-45       |1,852.92    |          
2025-03-14|UR507   |1,812.00  |1,809.00  |1,827.00  |1,809.00  |1,825.00  |1,823.00  |13.00     |11.00     |17        |433       |-3        |61.98       |          
2025-03-14|UR508   |1,810.00  |1,824.00  |1,832.00  |1,824.00  |1,832.00  |1,828.00  |22.00     |18.00     |4         |365       |1         |14.62       |          
2025-03-14|UR509   |1,802.00  |1,795.00  |1,825.00  |1,788.00  |1,817.00  |1,810.00  |15.00     |8.00      |15,354    |53,680    |-580      |55,571.41   |          
2025-03-14|UR510   |1,801.00  |1,797.00  |1,821.00  |1,788.00  |1,816.00  |1,811.00  |15.00     |10.00     |85        |761       |-44       |307.89      |          
2025-03-14|UR511   |1,833.00  |1,818.00  |1,843.00  |1,818.00  |1,843.00  |1,837.00  |10.00     |4.00      |18        |213       |-6        |66.14       |          
2025-03-14|UR512   |1,816.00  |1,806.00  |1,832.00  |1,806.00  |1,832.00  |1,824.00  |16.00     |8.00      |8         |185       |-4        |29.18       |          
2025-03-14|UR601   |1,801.00  |1,797.00  |1,821.00  |1,787.00  |1,813.00  |1,811.00  |12.00     |10.00     |121       |1,620     |-39       |438.30      |          
2025-03-14|UR602   |1,800.00  |1,806.00  |1,821.00  |1,806.00  |1,814.00  |1,814.00  |14.00     |14.00     |11        |81        |4         |39.90       |          
2025-03-17|UR504   |1,753.00  |1,751.00  |1,771.00  |1,751.00  |1,767.00  |1,761.00  |14.00     |8.00      |103       |1,845     |-19       |362.82      |          
2025-03-17|UR505   |1,763.00  |1,765.00  |1,785.00  |1,761.00  |1,776.00  |1,774.00  |13.00     |11.00     |143,280   |223,004   |402       |508,416.08  |          
2025-03-17|UR506   |1,768.00  |1,770.00  |1,791.00  |1,769.00  |1,782.00  |1,782.00  |14.00     |14.00     |525       |3,285     |-38       |1,870.69    |          
2025-03-17|UR507   |1,823.00  |1,818.00  |1,836.00  |1,809.00  |1,826.00  |1,827.00  |3.00      |4.00      |36        |438       |5         |131.57      |          
2025-03-17|UR508   |1,828.00  |1,827.00  |1,837.00  |1,812.00  |1,827.00  |1,830.00  |-1.00     |2.00      |30        |371       |6         |109.78      |          
2025-03-17|UR509   |1,810.00  |1,815.00  |1,831.00  |1,810.00  |1,823.00  |1,822.00  |13.00     |12.00     |14,996    |53,958    |278       |54,645.04   |          
2025-03-17|UR510   |1,811.00  |1,822.00  |1,828.00  |1,816.00  |1,824.00  |1,822.00  |13.00     |11.00     |49        |752       |-9        |178.60      |          
2025-03-17|UR511   |1,837.00  |1,844.00  |1,844.00  |1,843.00  |1,843.00  |1,844.00  |6.00      |7.00      |2         |213       |0         |7.37        |          
2025-03-17|UR512   |1,824.00  |1,831.00  |1,831.00  |1,831.00  |1,831.00  |1,831.00  |7.00      |7.00      |1         |185       |0         |3.66        |          
2025-03-17|UR601   |1,811.00  |1,808.00  |1,826.00  |1,807.00  |1,820.00  |1,821.00  |9.00      |10.00     |111       |1,642     |22        |404.19      |          
2025-03-17|UR602   |1,814.00  |1,806.00  |1,824.00  |1,806.00  |1,817.00  |1,818.00  |3.00      |4.00      |14        |80        |-1        |50.90       |          
2025-03-17|UR603   |1,814.00  |1,831.00  |1,831.00  |1,831.00  |1,831.00  |1,831.00  |17.00     |17.00     |1         |1         |1         |3.66        |          
2025-03-18|UR504   |1,761.00  |1,765.00  |1,784.00  |1,765.00  |1,767.00  |1,775.00  |6.00      |14.00     |94        |1,779     |-66       |332.45      |          
2025-03-18|UR505   |1,774.00  |1,780.00  |1,792.00  |1,771.00  |1,776.00  |1,781.00  |2.00      |7.00      |132,332   |220,271   |-2,733    |471,294.71  |          
2025-03-18|UR506   |1,782.00  |1,787.00  |1,798.00  |1,779.00  |1,783.00  |1,786.00  |1.00      |4.00      |519       |3,088     |-197      |1,854.01    |          
2025-03-18|UR507   |1,827.00  |1,830.00  |1,838.00  |1,828.00  |1,828.00  |1,834.00  |1.00      |7.00      |44        |447       |9         |161.39      |          
2025-03-18|UR508   |1,830.00  |1,840.00  |1,840.00  |1,828.00  |1,834.00  |1,834.00  |4.00      |4.00      |27        |384       |13        |99.03       |          
2025-03-18|UR509   |1,822.00  |1,825.00  |1,838.00  |1,817.00  |1,822.00  |1,826.00  |0.00      |4.00      |12,845    |54,386    |428       |46,921.20   |          
2025-03-18|UR510   |1,822.00  |1,828.00  |1,836.00  |1,816.00  |1,821.00  |1,826.00  |-1.00     |4.00      |33        |747       |-5        |120.54      |          
2025-03-18|UR511   |1,844.00  |1,843.00  |1,848.00  |1,843.00  |1,848.00  |1,845.00  |4.00      |1.00      |10        |214       |1         |36.90       |          
2025-03-18|UR512   |1,831.00  |1,842.00  |1,842.00  |1,830.00  |1,830.00  |1,835.00  |-1.00     |4.00      |4         |182       |-3        |14.68       |          
2025-03-18|UR601   |1,821.00  |1,826.00  |1,830.00  |1,817.00  |1,823.00  |1,822.00  |2.00      |1.00      |129       |1,682     |40        |470.17      |          
2025-03-18|UR602   |1,818.00  |1,827.00  |1,828.00  |1,818.00  |1,822.00  |1,822.00  |4.00      |4.00      |9         |85        |5         |32.80       |          
2025-03-18|UR603   |1,831.00  |1,842.00  |1,842.00  |1,832.00  |1,832.00  |1,835.00  |1.00      |4.00      |5         |5         |4         |18.35       |          
2025-03-19|UR504   |1,775.00  |1,765.00  |1,801.00  |1,765.00  |1,801.00  |1,783.00  |26.00     |8.00      |115       |1,702     |-77       |408.27      |          
2025-03-19|UR505   |1,781.00  |1,780.00  |1,794.00  |1,772.00  |1,792.00  |1,783.00  |11.00     |2.00      |154,327   |216,419   |-3,852    |550,324.77  |          
2025-03-19|UR506   |1,786.00  |1,790.00  |1,794.00  |1,778.00  |1,793.00  |1,786.00  |7.00      |0.00      |761       |2,620     |-468      |2,718.96    |          
2025-03-19|UR507   |1,834.00  |1,835.00  |1,840.00  |1,826.00  |1,840.00  |1,835.00  |6.00      |1.00      |44        |460       |13        |161.47      |          
2025-03-19|UR508   |1,834.00  |1,837.00  |1,841.00  |1,828.00  |1,841.00  |1,835.00  |7.00      |1.00      |33        |383       |-1        |121.11      |          
2025-03-19|UR509   |1,826.00  |1,823.00  |1,839.00  |1,820.00  |1,839.00  |1,829.00  |13.00     |3.00      |17,624    |54,252    |-134      |64,466.30   |          
2025-03-19|UR510   |1,826.00  |1,823.00  |1,837.00  |1,820.00  |1,837.00  |1,828.00  |11.00     |2.00      |46        |727       |-20       |168.22      |          
2025-03-19|UR511   |1,845.00  |1,850.00  |1,861.00  |1,849.00  |1,861.00  |1,853.00  |16.00     |8.00      |5         |214       |0         |18.53       |          
2025-03-19|UR512   |1,835.00  |1,836.00  |1,843.00  |1,836.00  |1,843.00  |1,840.00  |8.00      |5.00      |2         |182       |0         |7.36        |          
2025-03-19|UR601   |1,822.00  |1,827.00  |1,834.00  |1,818.00  |1,833.00  |1,827.00  |11.00     |5.00      |185       |1,655     |-27       |676.16      |          
2025-03-19|UR602   |1,822.00  |1,823.00  |1,833.00  |1,823.00  |1,833.00  |1,828.00  |11.00     |6.00      |6         |86        |1         |21.93       |          
2025-03-19|UR603   |1,835.00  |1,834.00  |1,836.00  |1,834.00  |1,836.00  |1,835.00  |1.00      |0.00      |2         |6         |1         |7.34        |          
2025-03-20|UR504   |1,783.00  |1,791.00  |1,848.00  |1,791.00  |1,845.00  |1,833.00  |62.00     |50.00     |159       |1,723     |21        |582.76      |          
2025-03-20|UR505   |1,783.00  |1,795.00  |1,853.00  |1,788.00  |1,850.00  |1,825.00  |67.00     |42.00     |395,969   |240,343   |23,924    |1,445,654.43|          
2025-03-20|UR506   |1,786.00  |1,800.00  |1,847.00  |1,792.00  |1,846.00  |1,818.00  |60.00     |32.00     |1,313     |2,401     |-219      |4,774.88    |          
2025-03-20|UR507   |1,835.00  |1,846.00  |1,893.00  |1,839.00  |1,893.00  |1,876.00  |58.00     |41.00     |390       |555       |95        |1,463.59    |          
2025-03-20|UR508   |1,835.00  |1,844.00  |1,890.00  |1,842.00  |1,890.00  |1,869.00  |55.00     |34.00     |155       |418       |35        |579.51      |          
2025-03-20|UR509   |1,829.00  |1,840.00  |1,894.00  |1,834.00  |1,893.00  |1,866.00  |64.00     |37.00     |41,868    |60,025    |5,773     |156,244.72  |          
2025-03-20|UR510   |1,828.00  |1,828.00  |1,888.00  |1,828.00  |1,888.00  |1,862.00  |60.00     |34.00     |127       |705       |-22       |473.01      |          
2025-03-20|UR511   |1,853.00  |1,853.00  |1,909.00  |1,853.00  |1,904.00  |1,885.00  |51.00     |32.00     |87        |228       |14        |328.04      |          
2025-03-20|UR512   |1,840.00  |1,853.00  |1,898.00  |1,853.00  |1,898.00  |1,875.00  |58.00     |35.00     |112       |140       |-42       |420.09      |          
2025-03-20|UR601   |1,827.00  |1,836.00  |1,882.00  |1,830.00  |1,882.00  |1,860.00  |55.00     |33.00     |648       |1,616     |-39       |2,410.73    |          
2025-03-20|UR602   |1,828.00  |1,833.00  |1,877.00  |1,832.00  |1,875.00  |1,858.00  |47.00     |30.00     |88        |111       |25        |326.97      |          
2025-03-20|UR603   |1,835.00  |1,854.00  |1,887.00  |1,854.00  |1,887.00  |1,869.00  |52.00     |34.00     |23        |22        |16        |85.98       |          
2025-03-21|UR504   |1,833.00  |1,833.00  |1,866.00  |1,831.00  |1,831.00  |1,844.00  |-2.00     |11.00     |331       |1,658     |-65       |1,213.34    |          
2025-03-21|UR505   |1,825.00  |1,847.00  |1,872.00  |1,833.00  |1,841.00  |1,854.00  |16.00     |29.00     |434,462   |237,355   |-2,988    |1,610,675.76|          
2025-03-21|UR506   |1,818.00  |1,844.00  |1,860.00  |1,828.00  |1,830.00  |1,846.00  |12.00     |28.00     |714       |2,391     |-10       |2,636.76    |          
2025-03-21|UR507   |1,876.00  |1,890.00  |1,908.00  |1,872.00  |1,876.00  |1,891.00  |0.00      |15.00     |348       |619       |64        |1,316.36    |          
2025-03-21|UR508   |1,869.00  |1,889.00  |1,907.00  |1,874.00  |1,876.00  |1,893.00  |7.00      |24.00     |180       |479       |61        |681.64      |          
2025-03-21|UR509   |1,866.00  |1,890.00  |1,910.00  |1,869.00  |1,879.00  |1,893.00  |13.00     |27.00     |44,719    |64,949    |4,924     |169,265.76  |          
2025-03-21|UR510   |1,862.00  |1,886.00  |1,903.00  |1,866.00  |1,870.00  |1,890.00  |8.00      |28.00     |224       |653       |-52       |846.87      |          
2025-03-21|UR511   |1,885.00  |1,904.00  |1,920.00  |1,892.00  |1,892.00  |1,905.00  |7.00      |20.00     |57        |233       |5         |217.22      |          
2025-03-21|UR512   |1,875.00  |1,892.00  |1,904.00  |1,878.00  |1,878.00  |1,895.00  |3.00      |20.00     |89        |100       |-40       |337.33      |          
2025-03-21|UR601   |1,860.00  |1,876.00  |1,899.00  |1,866.00  |1,873.00  |1,886.00  |13.00     |26.00     |765       |1,689     |73        |2,886.07    |          
2025-03-21|UR602   |1,858.00  |1,876.00  |1,894.00  |1,864.00  |1,866.00  |1,882.00  |8.00      |24.00     |53        |118       |7         |199.50      |          
2025-03-21|UR603   |1,869.00  |1,884.00  |1,900.00  |1,868.00  |1,878.00  |1,886.00  |9.00      |17.00     |18        |29        |7         |67.89       |          
2025-03-24|UR504   |1,844.00  |1,847.00  |1,860.00  |1,835.00  |1,848.00  |1,846.00  |4.00      |2.00      |121       |1,672     |14        |446.68      |          
2025-03-24|UR505   |1,854.00  |1,841.00  |1,864.00  |1,841.00  |1,853.00  |1,851.00  |-1.00     |-3.00     |224,735   |238,293   |938       |831,851.61  |          
2025-03-24|UR506   |1,846.00  |1,837.00  |1,852.00  |1,832.00  |1,844.00  |1,842.00  |-2.00     |-4.00     |467       |2,342     |-49       |1,719.99    |          
2025-03-24|UR507   |1,891.00  |1,880.00  |1,890.00  |1,868.00  |1,871.00  |1,880.00  |-20.00    |-11.00    |311       |610       |-9        |1,169.40    |          
2025-03-24|UR508   |1,893.00  |1,884.00  |1,886.00  |1,865.00  |1,867.00  |1,875.00  |-26.00    |-18.00    |139       |426       |-53       |521.17      |          
2025-03-24|UR509   |1,893.00  |1,881.00  |1,888.00  |1,855.00  |1,862.00  |1,870.00  |-31.00    |-23.00    |47,814    |63,847    |-1,102    |178,836.52  |          
2025-03-24|UR510   |1,890.00  |1,878.00  |1,879.00  |1,857.00  |1,862.00  |1,868.00  |-28.00    |-22.00    |167       |642       |-11       |623.77      |          
2025-03-24|UR511   |1,905.00  |1,901.00  |1,901.00  |1,880.00  |1,880.00  |1,887.00  |-25.00    |-18.00    |23        |224       |-9        |86.78       |          
2025-03-24|UR512   |1,895.00  |1,878.00  |1,881.00  |1,863.00  |1,863.00  |1,871.00  |-32.00    |-24.00    |26        |98        |-2        |97.31       |          
2025-03-24|UR601   |1,886.00  |1,877.00  |1,881.00  |1,850.00  |1,855.00  |1,863.00  |-31.00    |-23.00    |697       |1,798     |109       |2,596.54    |          
2025-03-24|UR602   |1,882.00  |1,868.00  |1,869.00  |1,849.00  |1,855.00  |1,859.00  |-27.00    |-23.00    |36        |123       |5         |133.84      |          
2025-03-24|UR603   |1,886.00  |1,876.00  |1,876.00  |1,862.00  |1,864.00  |1,869.00  |-22.00    |-17.00    |5         |29        |0         |18.69       |          
2025-03-25|UR504   |1,846.00  |1,844.00  |1,859.00  |1,843.00  |1,852.00  |1,853.00  |6.00      |7.00      |271       |1,854     |182       |1,004.17    |          
2025-03-25|UR505   |1,851.00  |1,858.00  |1,874.00  |1,844.00  |1,864.00  |1,858.00  |13.00     |7.00      |271,685   |239,010   |717       |1,009,433.48|          
2025-03-25|UR506   |1,842.00  |1,851.00  |1,863.00  |1,837.00  |1,856.00  |1,848.00  |14.00     |6.00      |469       |2,245     |-97       |1,733.11    |          
2025-03-25|UR507   |1,880.00  |1,884.00  |1,892.00  |1,868.00  |1,886.00  |1,880.00  |6.00      |0.00      |136       |621       |11        |511.30      |          
2025-03-25|UR508   |1,875.00  |1,866.00  |1,891.00  |1,866.00  |1,884.00  |1,879.00  |9.00      |4.00      |35        |433       |7         |131.51      |          
2025-03-25|UR509   |1,870.00  |1,866.00  |1,888.00  |1,857.00  |1,880.00  |1,871.00  |10.00     |1.00      |33,516    |67,102    |3,255     |125,425.40  |          
2025-03-25|UR510   |1,868.00  |1,868.00  |1,883.00  |1,856.00  |1,877.00  |1,868.00  |9.00      |0.00      |62        |628       |-14       |231.62      |          
2025-03-25|UR511   |1,887.00  |1,885.00  |1,889.00  |1,881.00  |1,884.00  |1,886.00  |-3.00     |-1.00     |14        |224       |0         |52.79       |          
2025-03-25|UR512   |1,871.00  |1,871.00  |1,885.00  |1,871.00  |1,879.00  |1,879.00  |8.00      |8.00      |10        |97        |-1        |37.57       |          
2025-03-25|UR601   |1,863.00  |1,859.00  |1,875.00  |1,851.00  |1,870.00  |1,863.00  |7.00      |0.00      |330       |1,746     |-52       |1,229.73    |          
2025-03-25|UR602   |1,859.00  |1,863.00  |1,870.00  |1,858.00  |1,865.00  |1,863.00  |6.00      |4.00      |12        |126       |3         |44.72       |          
2025-03-25|UR603   |1,869.00  |1,881.00  |1,881.00  |1,873.00  |1,879.00  |1,879.00  |10.00     |10.00     |4         |28        |-1        |15.03       |          
2025-03-26|UR504   |1,853.00  |1,851.00  |1,886.00  |1,848.00  |1,879.00  |1,869.00  |26.00     |16.00     |212       |1,896     |42        |792.50      |          
2025-03-26|UR505   |1,858.00  |1,865.00  |1,899.00  |1,858.00  |1,890.00  |1,877.00  |32.00     |19.00     |299,171   |253,857   |14,847    |1,122,860.97|          
2025-03-26|UR506   |1,848.00  |1,852.00  |1,880.00  |1,850.00  |1,871.00  |1,863.00  |23.00     |15.00     |607       |2,151     |-94       |2,261.45    |          
2025-03-26|UR507   |1,880.00  |1,885.00  |1,900.00  |1,885.00  |1,890.00  |1,893.00  |10.00     |13.00     |179       |604       |-17       |677.52      |          
2025-03-26|UR508   |1,879.00  |1,882.00  |1,895.00  |1,881.00  |1,890.00  |1,887.00  |11.00     |8.00      |86        |438       |5         |324.63      |          
2025-03-26|UR509   |1,871.00  |1,884.00  |1,887.00  |1,871.00  |1,880.00  |1,879.00  |9.00      |8.00      |38,697    |68,248    |1,146     |145,435.03  |          
2025-03-26|UR510   |1,868.00  |1,874.00  |1,880.00  |1,866.00  |1,877.00  |1,872.00  |9.00      |4.00      |60        |649       |21        |224.66      |          
2025-03-26|UR511   |1,886.00  |1,891.00  |1,892.00  |1,891.00  |1,892.00  |1,892.00  |6.00      |6.00      |2         |226       |2         |7.57        |          
2025-03-26|UR512   |1,879.00  |1,877.00  |1,890.00  |1,877.00  |1,886.00  |1,885.00  |7.00      |6.00      |9         |92        |-5        |33.93       |          
2025-03-26|UR601   |1,863.00  |1,871.00  |1,880.00  |1,864.00  |1,877.00  |1,873.00  |14.00     |10.00     |613       |1,722     |-24       |2,296.07    |          
2025-03-26|UR602   |1,863.00  |1,870.00  |1,877.00  |1,862.00  |1,872.00  |1,870.00  |9.00      |7.00      |29        |126       |0         |108.46      |          
2025-03-26|UR603   |1,879.00  |1,882.00  |1,887.00  |1,878.00  |1,879.00  |1,882.00  |0.00      |3.00      |6         |27        |-1        |22.58       |          
2025-03-27|UR504   |1,869.00  |1,874.00  |1,898.00  |1,873.00  |1,873.00  |1,880.00  |4.00      |11.00     |178       |1,881     |-15       |669.33      |          
2025-03-27|UR505   |1,877.00  |1,896.00  |1,914.00  |1,878.00  |1,891.00  |1,894.00  |14.00     |17.00     |334,718   |246,386   |-7,471    |1,268,002.78|          
2025-03-27|UR506   |1,863.00  |1,877.00  |1,892.00  |1,859.00  |1,867.00  |1,875.00  |4.00      |12.00     |427       |2,113     |-38       |1,601.17    |          
2025-03-27|UR507   |1,893.00  |1,898.00  |1,906.00  |1,877.00  |1,879.00  |1,889.00  |-14.00    |-4.00     |308       |590       |-14       |1,163.89    |          
2025-03-27|UR508   |1,887.00  |1,896.00  |1,903.00  |1,873.00  |1,877.00  |1,886.00  |-10.00    |-1.00     |226       |391       |-47       |852.58      |          
2025-03-27|UR509   |1,879.00  |1,883.00  |1,899.00  |1,863.00  |1,869.00  |1,878.00  |-10.00    |-1.00     |46,133    |68,307    |59        |173,281.55  |          
2025-03-27|UR510   |1,872.00  |1,882.00  |1,888.00  |1,858.00  |1,862.00  |1,877.00  |-10.00    |5.00      |113       |694       |45        |424.16      |          
2025-03-27|UR511   |1,892.00  |1,893.00  |1,895.00  |1,878.00  |1,883.00  |1,886.00  |-9.00     |-6.00     |18        |225       |-1        |67.88       |          
2025-03-27|UR512   |1,885.00  |1,888.00  |1,888.00  |1,874.00  |1,877.00  |1,879.00  |-8.00     |-6.00     |21        |81        |-11       |78.93       |          
2025-03-27|UR601   |1,873.00  |1,877.00  |1,888.00  |1,857.00  |1,862.00  |1,869.00  |-11.00    |-4.00     |590       |1,801     |79        |2,205.69    |          
2025-03-27|UR602   |1,870.00  |1,881.00  |1,884.00  |1,857.00  |1,857.00  |1,868.00  |-13.00    |-2.00     |20        |133       |7         |74.70       |          
2025-03-27|UR603   |1,882.00  |1,893.00  |1,893.00  |1,871.00  |1,871.00  |1,878.00  |-11.00    |-4.00     |3         |27        |0         |11.27       |          
2025-03-28|UR504   |1,880.00  |1,895.00  |1,897.00  |1,880.00  |1,897.00  |1,891.00  |17.00     |11.00     |455       |1,603     |-278      |1,721.00    |          
2025-03-28|UR505   |1,894.00  |1,892.00  |1,904.00  |1,883.00  |1,893.00  |1,892.00  |-1.00     |-2.00     |228,078   |245,151   |-1,235    |863,145.70  |          
2025-03-28|UR506   |1,875.00  |1,877.00  |1,877.00  |1,859.00  |1,865.00  |1,866.00  |-10.00    |-9.00     |414       |2,119     |6         |1,545.27    |          
2025-03-28|UR507   |1,889.00  |1,889.00  |1,890.00  |1,873.00  |1,881.00  |1,881.00  |-8.00     |-8.00     |219       |640       |50        |824.07      |          
2025-03-28|UR508   |1,886.00  |1,883.00  |1,887.00  |1,873.00  |1,877.00  |1,878.00  |-9.00     |-8.00     |132       |392       |1         |495.70      |          
2025-03-28|UR509   |1,878.00  |1,870.00  |1,881.00  |1,866.00  |1,873.00  |1,872.00  |-5.00     |-6.00     |32,760    |67,934    |-373      |122,666.22  |          
2025-03-28|UR510   |1,877.00  |1,869.00  |1,871.00  |1,862.00  |1,864.00  |1,865.00  |-13.00    |-12.00    |84        |678       |-16       |313.36      |          
2025-03-28|UR511   |1,886.00  |1,884.00  |1,884.00  |1,884.00  |1,884.00  |1,884.00  |-2.00     |-2.00     |1         |225       |0         |3.77        |          
2025-03-28|UR512   |1,879.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |0.00      |0.00      |0         |81        |0         |0.00        |          
2025-03-28|UR601   |1,869.00  |1,868.00  |1,871.00  |1,858.00  |1,868.00  |1,866.00  |-1.00     |-3.00     |309       |1,799     |-2        |1,153.13    |          
2025-03-28|UR602   |1,868.00  |1,863.00  |1,867.00  |1,858.00  |1,867.00  |1,865.00  |-1.00     |-3.00     |14        |133       |0         |52.21       |          
2025-03-28|UR603   |1,878.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |0.00      |0.00      |0         |27        |0         |0.00        |          
2025-03-31|UR504   |1,891.00  |1,870.00  |1,884.00  |1,862.00  |1,881.00  |1,875.00  |-10.00    |-16.00    |330       |1,343     |-260      |1,237.82    |          
2025-03-31|UR505   |1,892.00  |1,884.00  |1,884.00  |1,853.00  |1,872.00  |1,868.00  |-20.00    |-24.00    |234,578   |237,763   |-7,388    |876,453.66  |          
2025-03-31|UR506   |1,866.00  |1,865.00  |1,865.00  |1,835.00  |1,847.00  |1,844.00  |-19.00    |-22.00    |534       |2,134     |15        |1,969.21    |          
2025-03-31|UR507   |1,881.00  |1,869.00  |1,872.00  |1,850.00  |1,861.00  |1,859.00  |-20.00    |-22.00    |388       |556       |-84       |1,442.25    |          
2025-03-31|UR508   |1,878.00  |1,866.00  |1,866.00  |1,846.00  |1,854.00  |1,854.00  |-24.00    |-24.00    |243       |397       |5         |901.12      |          
2025-03-31|UR509   |1,872.00  |1,866.00  |1,866.00  |1,821.00  |1,826.00  |1,840.00  |-46.00    |-32.00    |48,553    |68,433    |499       |178,651.52  |          
2025-03-31|UR510   |1,865.00  |1,842.00  |1,844.00  |1,814.00  |1,821.00  |1,827.00  |-44.00    |-38.00    |140       |688       |10        |511.53      |          
2025-03-31|UR511   |1,884.00  |1,853.00  |1,863.00  |1,839.00  |1,839.00  |1,848.00  |-45.00    |-36.00    |52        |207       |-18       |192.16      |          
2025-03-31|UR512   |1,879.00  |1,849.00  |1,855.00  |1,838.00  |1,839.00  |1,846.00  |-40.00    |-33.00    |25        |77        |-4        |92.32       |          
2025-03-31|UR601   |1,866.00  |1,855.00  |1,855.00  |1,825.00  |1,828.00  |1,836.00  |-38.00    |-30.00    |958       |2,132     |333       |3,518.41    |          
2025-03-31|UR602   |1,865.00  |1,850.00  |1,850.00  |1,823.00  |1,829.00  |1,835.00  |-36.00    |-30.00    |57        |131       |-2        |209.15      |          
2025-03-31|UR603   |1,878.00  |1,855.00  |1,866.00  |1,849.00  |1,849.00  |1,859.00  |-29.00    |-19.00    |27        |19        |-8        |100.41      |          
2025-04-01|UR504   |1,875.00  |1,871.00  |1,911.00  |1,870.00  |1,911.00  |1,887.00  |36.00     |12.00     |286       |1,385     |42        |1,079.54    |1,856.00  
2025-04-01|UR505   |1,868.00  |1,875.00  |1,931.00  |1,861.00  |1,929.00  |1,896.00  |61.00     |28.00     |361,735   |256,710   |18,947    |1,371,422.40|          
2025-04-01|UR506   |1,844.00  |1,850.00  |1,911.00  |1,839.00  |1,911.00  |1,881.00  |67.00     |37.00     |1,743     |2,540     |406       |6,556.76    |          
2025-04-01|UR507   |1,859.00  |1,864.00  |1,910.00  |1,853.00  |1,910.00  |1,884.00  |51.00     |25.00     |677       |686       |130       |2,551.54    |          
2025-04-01|UR508   |1,854.00  |1,855.00  |1,891.00  |1,846.00  |1,891.00  |1,870.00  |37.00     |16.00     |212       |415       |18        |792.96      |          
2025-04-01|UR509   |1,840.00  |1,832.00  |1,863.00  |1,817.00  |1,859.00  |1,842.00  |19.00     |2.00      |62,615    |75,237    |6,804     |230,664.03  |          
2025-04-01|UR510   |1,827.00  |1,826.00  |1,850.00  |1,810.00  |1,850.00  |1,826.00  |23.00     |-1.00     |193       |695       |7         |704.84      |          
2025-04-01|UR511   |1,848.00  |1,842.00  |1,870.00  |1,830.00  |1,860.00  |1,846.00  |12.00     |-2.00     |93        |181       |-26       |343.34      |          
2025-04-01|UR512   |1,846.00  |1,832.00  |1,864.00  |1,827.00  |1,854.00  |1,845.00  |8.00      |-1.00     |58        |81        |4         |214.02      |          
2025-04-01|UR601   |1,836.00  |1,833.00  |1,858.00  |1,820.00  |1,848.00  |1,842.00  |12.00     |6.00      |1,170     |2,468     |336       |4,310.78    |          
2025-04-01|UR602   |1,835.00  |1,825.00  |1,854.00  |1,818.00  |1,844.00  |1,835.00  |9.00      |0.00      |51        |125       |-6        |187.18      |          
2025-04-01|UR603   |1,859.00  |1,860.00  |1,869.00  |1,855.00  |1,858.00  |1,859.00  |-1.00     |0.00      |15        |16        |-3        |55.78       |          
2025-04-02|UR504   |1,887.00  |1,887.00  |1,907.00  |1,887.00  |1,907.00  |1,888.00  |20.00     |1.00      |24        |1,362     |-23       |90.62       |1,867.00  
2025-04-02|UR505   |1,896.00  |1,918.00  |1,921.00  |1,886.00  |1,896.00  |1,902.00  |0.00      |6.00      |296,815   |234,467   |-22,243   |1,128,821.69|          
2025-04-02|UR506   |1,881.00  |1,904.00  |1,904.00  |1,877.00  |1,883.00  |1,888.00  |2.00      |7.00      |714       |2,388     |-152      |2,695.50    |          
2025-04-02|UR507   |1,884.00  |1,897.00  |1,907.00  |1,886.00  |1,888.00  |1,896.00  |4.00      |12.00     |423       |679       |-7        |1,603.82    |          
2025-04-02|UR508   |1,870.00  |1,893.00  |1,893.00  |1,865.00  |1,871.00  |1,875.00  |1.00      |5.00      |105       |416       |1         |393.85      |          
2025-04-02|UR509   |1,842.00  |1,850.00  |1,856.00  |1,835.00  |1,842.00  |1,843.00  |0.00      |1.00      |44,472    |75,052    |-185      |163,944.64  |          
2025-04-02|UR510   |1,826.00  |1,832.00  |1,836.00  |1,824.00  |1,830.00  |1,831.00  |4.00      |5.00      |95        |715       |20        |347.87      |          
2025-04-02|UR511   |1,846.00  |1,850.00  |1,858.00  |1,850.00  |1,852.00  |1,853.00  |6.00      |7.00      |6         |178       |-3        |22.24       |          
2025-04-02|UR512   |1,845.00  |1,845.00  |1,853.00  |1,842.00  |1,853.00  |1,846.00  |8.00      |1.00      |8         |80        |-1        |29.54       |          
2025-04-02|UR601   |1,842.00  |1,844.00  |1,845.00  |1,827.00  |1,838.00  |1,836.00  |-4.00     |-6.00     |1,409     |3,007     |539       |5,173.48    |          
2025-04-02|UR602   |1,835.00  |1,841.00  |1,841.00  |1,826.00  |1,833.00  |1,831.00  |-2.00     |-4.00     |35        |118       |-7        |128.14      |          
2025-04-02|UR603   |1,859.00  |1,846.00  |1,852.00  |1,844.00  |1,852.00  |1,846.00  |-7.00     |-13.00    |11        |13        |-3        |40.62       |          
2025-04-03|UR504   |1,888.00  |1,900.00  |1,900.00  |1,896.00  |1,900.00  |1,899.00  |12.00     |11.00     |26        |1,388     |26        |98.75       |1,873.00  
2025-04-03|UR505   |1,902.00  |1,884.00  |1,905.00  |1,871.00  |1,894.00  |1,894.00  |-8.00     |-8.00     |202,630   |225,867   |-8,600    |767,675.50  |          
2025-04-03|UR506   |1,888.00  |1,876.00  |1,891.00  |1,861.00  |1,879.00  |1,884.00  |-9.00     |-4.00     |499       |2,476     |88        |1,880.42    |          
2025-04-03|UR507   |1,896.00  |1,891.00  |1,896.00  |1,882.00  |1,888.00  |1,888.00  |-8.00     |-8.00     |120       |702       |23        |453.16      |          
2025-04-03|UR508   |1,875.00  |1,876.00  |1,881.00  |1,862.00  |1,870.00  |1,872.00  |-5.00     |-3.00     |46        |406       |-10       |172.23      |          
2025-04-03|UR509   |1,843.00  |1,835.00  |1,860.00  |1,830.00  |1,852.00  |1,848.00  |9.00      |5.00      |51,356    |78,245    |3,193     |189,847.76  |          
2025-04-03|UR510   |1,831.00  |1,829.00  |1,845.00  |1,824.00  |1,840.00  |1,835.00  |9.00      |4.00      |39        |700       |-15       |143.14      |          
2025-04-03|UR511   |1,853.00  |1,855.00  |1,869.00  |1,853.00  |1,869.00  |1,860.00  |16.00     |7.00      |10        |177       |-1        |37.20       |          
2025-04-03|UR512   |1,846.00  |1,848.00  |1,861.00  |1,848.00  |1,861.00  |1,855.00  |15.00     |9.00      |2         |80        |0         |7.42        |          
2025-04-03|UR601   |1,836.00  |1,838.00  |1,856.00  |1,823.00  |1,850.00  |1,845.00  |14.00     |9.00      |1,469     |3,775     |768       |5,421.37    |          
2025-04-03|UR602   |1,831.00  |1,828.00  |1,847.00  |1,820.00  |1,846.00  |1,836.00  |15.00     |5.00      |26        |108       |-10       |95.47       |          
2025-04-03|UR603   |1,846.00  |1,853.00  |1,855.00  |1,847.00  |1,855.00  |1,853.00  |9.00      |7.00      |14        |18        |5         |51.89       |          
2025-04-07|UR504   |1,899.00  |1,866.00  |1,866.00  |1,854.00  |1,866.00  |1,864.00  |-33.00    |-35.00    |94        |1,368     |-20       |350.45      |1,875.00  
2025-04-07|UR505   |1,894.00  |1,848.00  |1,879.00  |1,820.00  |1,862.00  |1,858.00  |-32.00    |-36.00    |288,361   |200,764   |-25,103   |1,071,241.56|          
2025-04-07|UR506   |1,884.00  |1,853.00  |1,869.00  |1,810.00  |1,855.00  |1,847.00  |-29.00    |-37.00    |827       |2,413     |-63       |3,054.37    |          
2025-04-07|UR507   |1,888.00  |1,870.00  |1,870.00  |1,822.00  |1,855.00  |1,852.00  |-33.00    |-36.00    |625       |915       |213       |2,314.86    |          
2025-04-07|UR508   |1,872.00  |1,818.00  |1,857.00  |1,818.00  |1,838.00  |1,843.00  |-34.00    |-29.00    |110       |390       |-16       |405.46      |          
2025-04-07|UR509   |1,848.00  |1,810.00  |1,837.00  |1,800.00  |1,820.00  |1,824.00  |-28.00    |-24.00    |69,654    |76,660    |-1,585    |254,098.87  |          
2025-04-07|UR510   |1,835.00  |1,811.00  |1,822.00  |1,800.00  |1,810.00  |1,811.00  |-25.00    |-24.00    |121       |703       |3         |438.32      |          
2025-04-07|UR511   |1,860.00  |1,841.00  |1,844.00  |1,826.00  |1,826.00  |1,838.00  |-34.00    |-22.00    |9         |170       |-7        |33.09       |          
2025-04-07|UR512   |1,855.00  |1,834.00  |1,841.00  |1,829.00  |1,829.00  |1,833.00  |-26.00    |-22.00    |13        |71        |-9        |47.66       |          
2025-04-07|UR601   |1,845.00  |1,816.00  |1,834.00  |1,799.00  |1,816.00  |1,821.00  |-29.00    |-24.00    |2,058     |4,050     |275       |7,496.76    |          
2025-04-07|UR602   |1,836.00  |1,818.00  |1,827.00  |1,794.00  |1,816.00  |1,815.00  |-20.00    |-21.00    |31        |115       |7         |112.52      |          
2025-04-07|UR603   |1,853.00  |1,820.00  |1,844.00  |1,805.00  |1,836.00  |1,830.00  |-17.00    |-23.00    |17        |21        |3         |62.23       |          
2025-04-08|UR504   |1,864.00  |1,851.00  |1,851.00  |1,815.00  |1,815.00  |1,823.00  |-49.00    |-41.00    |19        |1,354     |-14       |69.26       |1,873.00  
2025-04-08|UR505   |1,858.00  |1,862.00  |1,868.00  |1,796.00  |1,804.00  |1,821.00  |-54.00    |-37.00    |374,871   |159,507   |-41,257   |1,365,368.55|          
2025-04-08|UR506   |1,847.00  |1,855.00  |1,855.00  |1,790.00  |1,795.00  |1,814.00  |-52.00    |-33.00    |1,592     |2,054     |-359      |5,776.17    |          
2025-04-08|UR507   |1,852.00  |1,854.00  |1,855.00  |1,800.00  |1,806.00  |1,820.00  |-46.00    |-32.00    |260       |886       |-29       |946.25      |          
2025-04-08|UR508   |1,843.00  |1,841.00  |1,844.00  |1,784.00  |1,794.00  |1,801.00  |-49.00    |-42.00    |75        |363       |-27       |270.08      |          
2025-04-08|UR509   |1,824.00  |1,822.00  |1,832.00  |1,766.00  |1,772.00  |1,792.00  |-52.00    |-32.00    |90,937    |82,777    |6,117     |325,861.43  |          
2025-04-08|UR510   |1,811.00  |1,802.00  |1,804.00  |1,758.00  |1,759.00  |1,781.00  |-52.00    |-30.00    |197       |768       |65        |701.77      |          
2025-04-08|UR511   |1,838.00  |1,815.00  |1,815.00  |1,782.00  |1,782.00  |1,793.00  |-56.00    |-45.00    |15        |165       |-5        |53.78       |          
2025-04-08|UR512   |1,833.00  |1,818.00  |1,818.00  |1,774.00  |1,774.00  |1,793.00  |-59.00    |-40.00    |16        |73        |2         |57.37       |          
2025-04-08|UR601   |1,821.00  |1,823.00  |1,825.00  |1,759.00  |1,759.00  |1,781.00  |-62.00    |-40.00    |3,847     |4,579     |529       |13,703.50   |          
2025-04-08|UR602   |1,815.00  |1,820.00  |1,820.00  |1,761.00  |1,761.00  |1,780.00  |-54.00    |-35.00    |50        |152       |37        |178.03      |          
2025-04-08|UR603   |1,830.00  |1,828.00  |1,828.00  |1,790.00  |1,791.00  |1,809.00  |-39.00    |-21.00    |24        |36        |15        |86.84       |          
2025-04-09|UR504   |1,823.00  |1,797.00  |1,816.00  |1,791.00  |1,816.00  |1,801.00  |-7.00     |-22.00    |28        |1,354     |0         |100.84      |1,868.00  
2025-04-09|UR505   |1,821.00  |1,785.00  |1,844.00  |1,784.00  |1,830.00  |1,813.00  |9.00      |-8.00     |357,516   |151,479   |-8,028    |1,296,213.71|          
2025-04-09|UR506   |1,814.00  |1,784.00  |1,828.00  |1,776.00  |1,820.00  |1,803.00  |6.00      |-11.00    |1,133     |1,984     |-70       |4,085.66    |          
2025-04-09|UR507   |1,820.00  |1,789.00  |1,832.00  |1,780.00  |1,823.00  |1,815.00  |3.00      |-5.00     |652       |1,025     |139       |2,367.29    |          
2025-04-09|UR508   |1,801.00  |1,775.00  |1,812.00  |1,760.00  |1,804.00  |1,782.00  |3.00      |-19.00    |168       |354       |-9        |598.69      |          
2025-04-09|UR509   |1,792.00  |1,755.00  |1,806.00  |1,745.00  |1,791.00  |1,776.00  |-1.00     |-16.00    |101,315   |89,488    |6,711     |359,908.27  |          
2025-04-09|UR510   |1,781.00  |1,765.00  |1,794.00  |1,736.00  |1,775.00  |1,764.00  |-6.00     |-17.00    |297       |803       |35        |1,047.94    |          
2025-04-09|UR511   |1,793.00  |1,781.00  |1,796.00  |1,753.00  |1,787.00  |1,776.00  |-6.00     |-17.00    |117       |217       |52        |415.70      |          
2025-04-09|UR512   |1,793.00  |1,768.00  |1,780.00  |1,741.00  |1,773.00  |1,761.00  |-20.00    |-32.00    |17        |71        |-2        |59.88       |          
2025-04-09|UR601   |1,781.00  |1,736.00  |1,760.00  |1,721.00  |1,751.00  |1,740.00  |-30.00    |-41.00    |3,353     |5,596     |1,017     |11,668.89   |          
2025-04-09|UR602   |1,780.00  |1,751.00  |1,756.00  |1,721.00  |1,748.00  |1,740.00  |-32.00    |-40.00    |67        |175       |23        |233.17      |          
2025-04-09|UR603   |1,809.00  |1,770.00  |1,781.00  |1,750.00  |1,772.00  |1,770.00  |-37.00    |-39.00    |43        |56        |20        |152.18      |          
2025-04-10|UR504   |1,801.00  |1,841.00  |1,852.00  |1,840.00  |1,852.00  |1,843.00  |51.00     |42.00     |30        |1,329     |-25       |110.56      |1,865.00  
2025-04-10|UR505   |1,813.00  |1,848.00  |1,869.00  |1,836.00  |1,865.00  |1,851.00  |52.00     |38.00     |219,698   |143,807   |-7,672    |813,125.18  |          
2025-04-10|UR506   |1,803.00  |1,828.00  |1,852.00  |1,826.00  |1,852.00  |1,838.00  |49.00     |35.00     |753       |2,079     |95        |2,768.48    |          
2025-04-10|UR507   |1,815.00  |1,848.00  |1,853.00  |1,828.00  |1,851.00  |1,840.00  |36.00     |25.00     |324       |1,143     |118       |1,192.37    |          
2025-04-10|UR508   |1,782.00  |1,822.00  |1,837.00  |1,809.00  |1,837.00  |1,822.00  |55.00     |40.00     |58        |349       |-5        |211.31      |          
2025-04-10|UR509   |1,776.00  |1,815.00  |1,830.00  |1,794.00  |1,823.00  |1,812.00  |47.00     |36.00     |86,926    |88,324    |-1,164    |315,037.11  |          
2025-04-10|UR510   |1,764.00  |1,794.00  |1,814.00  |1,785.00  |1,811.00  |1,800.00  |47.00     |36.00     |51        |804       |1         |183.57      |          
2025-04-10|UR511   |1,776.00  |1,803.00  |1,818.00  |1,790.00  |1,818.00  |1,806.00  |42.00     |30.00     |37        |215       |-2        |133.65      |          
2025-04-10|UR512   |1,761.00  |1,786.00  |1,797.00  |1,786.00  |1,797.00  |1,792.00  |36.00     |31.00     |16        |69        |-2        |57.33       |          
2025-04-10|UR601   |1,740.00  |1,767.00  |1,783.00  |1,756.00  |1,781.00  |1,772.00  |41.00     |32.00     |1,896     |5,758     |162       |6,720.06    |          
2025-04-10|UR602   |1,740.00  |1,766.00  |1,780.00  |1,758.00  |1,774.00  |1,771.00  |34.00     |31.00     |32        |180       |5         |113.33      |          
2025-04-10|UR603   |1,770.00  |1,781.00  |1,806.00  |1,781.00  |1,803.00  |1,798.00  |33.00     |28.00     |29        |75        |19        |104.27      |          
2025-04-11|UR504   |1,843.00  |1,862.00  |1,862.00  |1,862.00  |1,862.00  |1,862.00  |19.00     |19.00     |3         |1,329     |0         |11.17       |1,863.00  
2025-04-11|UR505   |1,851.00  |1,855.00  |1,877.00  |1,847.00  |1,870.00  |1,864.00  |19.00     |13.00     |213,957   |136,369   |-7,438    |796,651.12  |          
2025-04-11|UR506   |1,838.00  |1,845.00  |1,862.00  |1,830.00  |1,853.00  |1,849.00  |15.00     |11.00     |620       |2,117     |38        |2,292.80    |          
2025-04-11|UR507   |1,840.00  |1,838.00  |1,864.00  |1,837.00  |1,851.00  |1,852.00  |11.00     |12.00     |195       |1,208     |65        |722.16      |          
2025-04-11|UR508   |1,822.00  |1,830.00  |1,843.00  |1,828.00  |1,839.00  |1,838.00  |17.00     |16.00     |11        |349       |0         |40.43       |          
2025-04-11|UR509   |1,812.00  |1,806.00  |1,835.00  |1,805.00  |1,824.00  |1,821.00  |12.00     |9.00      |75,780    |99,039    |10,715    |276,028.12  |          
2025-04-11|UR510   |1,800.00  |1,800.00  |1,821.00  |1,796.00  |1,814.00  |1,810.00  |14.00     |10.00     |75        |806       |2         |271.55      |          
2025-04-11|UR511   |1,806.00  |1,811.00  |1,826.00  |1,811.00  |1,822.00  |1,817.00  |16.00     |11.00     |10        |219       |4         |36.34       |          
2025-04-11|UR512   |1,792.00  |1,797.00  |1,808.00  |1,793.00  |1,808.00  |1,800.00  |16.00     |8.00      |8         |68        |-1        |28.79       |          
2025-04-11|UR601   |1,772.00  |1,771.00  |1,786.00  |1,769.00  |1,782.00  |1,776.00  |10.00     |4.00      |1,780     |6,774     |1,016     |6,322.21    |          
2025-04-11|UR602   |1,771.00  |1,769.00  |1,782.00  |1,768.00  |1,778.00  |1,774.00  |7.00      |3.00      |30        |167       |-13       |106.45      |          
2025-04-11|UR603   |1,798.00  |1,794.00  |1,804.00  |1,793.00  |1,798.00  |1,799.00  |0.00      |1.00      |22        |76        |1         |79.15       |          
2025-04-14|UR504   |1,862.00  |1,840.00  |1,840.00  |1,821.00  |1,824.00  |1,828.00  |-38.00    |-34.00    |141       |1,279     |-50       |515.38      |1,857.00  
2025-04-14|UR505   |1,864.00  |1,863.00  |1,866.00  |1,810.00  |1,816.00  |1,833.00  |-48.00    |-31.00    |230,180   |123,679   |-12,690   |843,757.57  |          
2025-04-14|UR506   |1,849.00  |1,860.00  |1,860.00  |1,781.00  |1,792.00  |1,807.00  |-57.00    |-42.00    |2,793     |2,940     |823       |10,092.50   |          
2025-04-14|UR507   |1,852.00  |1,848.00  |1,848.00  |1,805.00  |1,807.00  |1,824.00  |-45.00    |-28.00    |530       |1,105     |-103      |1,933.50    |          
2025-04-14|UR508   |1,838.00  |1,822.00  |1,824.00  |1,800.00  |1,806.00  |1,813.00  |-32.00    |-25.00    |48        |340       |-9        |174.04      |          
2025-04-14|UR509   |1,821.00  |1,820.00  |1,823.00  |1,785.00  |1,789.00  |1,800.00  |-32.00    |-21.00    |92,413    |111,899   |12,860    |332,734.71  |          
2025-04-14|UR510   |1,810.00  |1,801.00  |1,802.00  |1,776.00  |1,779.00  |1,793.00  |-31.00    |-17.00    |176       |838       |32        |630.98      |          
2025-04-14|UR511   |1,817.00  |1,808.00  |1,810.00  |1,790.00  |1,794.00  |1,797.00  |-23.00    |-20.00    |29        |217       |-2        |104.24      |          
2025-04-14|UR512   |1,800.00  |1,779.00  |1,783.00  |1,779.00  |1,783.00  |1,782.00  |-17.00    |-18.00    |3         |67        |-1        |10.69       |          
2025-04-14|UR601   |1,776.00  |1,779.00  |1,779.00  |1,757.00  |1,760.00  |1,766.00  |-16.00    |-10.00    |2,043     |7,787     |1,013     |7,215.18    |          
2025-04-14|UR602   |1,774.00  |1,770.00  |1,772.00  |1,755.00  |1,760.00  |1,763.00  |-14.00    |-11.00    |28        |179       |12        |98.73       |          
2025-04-14|UR603   |1,799.00  |1,791.00  |1,791.00  |1,772.00  |1,780.00  |1,781.00  |-19.00    |-18.00    |31        |93        |17        |110.40      |          
2025-04-15|UR504   |1,828.00  |1,830.00  |1,830.00  |1,808.00  |1,808.00  |1,814.00  |-20.00    |-14.00    |157       |0         |-1,279    |569.58      |1,851.00  
2025-04-15|UR505   |1,833.00  |1,819.00  |1,832.00  |1,801.00  |1,802.00  |1,816.00  |-31.00    |-17.00    |155,474   |106,857   |-16,822   |564,578.55  |          
2025-04-15|UR506   |1,807.00  |1,795.00  |1,800.00  |1,771.00  |1,772.00  |1,785.00  |-35.00    |-22.00    |1,849     |3,496     |556       |6,599.57    |          
2025-04-15|UR507   |1,824.00  |1,810.00  |1,813.00  |1,788.00  |1,789.00  |1,801.00  |-35.00    |-23.00    |625       |1,250     |145       |2,251.38    |          
2025-04-15|UR508   |1,813.00  |1,797.00  |1,805.00  |1,788.00  |1,788.00  |1,796.00  |-25.00    |-17.00    |44        |356       |16        |158.07      |          
2025-04-15|UR509   |1,800.00  |1,795.00  |1,795.00  |1,765.00  |1,767.00  |1,780.00  |-33.00    |-20.00    |78,970    |124,569   |12,670    |281,127.71  |          
2025-04-15|UR510   |1,793.00  |1,783.00  |1,783.00  |1,758.00  |1,758.00  |1,768.00  |-35.00    |-25.00    |129       |878       |40        |456.02      |          
2025-04-15|UR511   |1,797.00  |1,793.00  |1,794.00  |1,767.00  |1,771.00  |1,779.00  |-26.00    |-18.00    |32        |220       |3         |113.89      |          
2025-04-15|UR512   |1,782.00  |1,759.00  |1,759.00  |1,759.00  |1,759.00  |1,759.00  |-23.00    |-23.00    |1         |67        |0         |3.52        |          
2025-04-15|UR601   |1,766.00  |1,765.00  |1,767.00  |1,737.00  |1,738.00  |1,753.00  |-28.00    |-13.00    |3,152     |9,890     |2,103     |11,049.58   |          
2025-04-15|UR602   |1,763.00  |1,754.00  |1,761.00  |1,737.00  |1,740.00  |1,751.00  |-23.00    |-12.00    |41        |203       |24        |143.55      |          
2025-04-15|UR603   |1,781.00  |1,771.00  |1,777.00  |1,755.00  |1,756.00  |1,768.00  |-25.00    |-13.00    |13        |100       |7         |45.97       |          
2025-04-16|UR505   |1,816.00  |1,800.00  |1,807.00  |1,788.00  |1,789.00  |1,798.00  |-27.00    |-18.00    |114,616   |86,170    |-20,687   |412,076.85  |          
2025-04-16|UR506   |1,785.00  |1,778.00  |1,785.00  |1,765.00  |1,767.00  |1,772.00  |-18.00    |-13.00    |810       |3,447     |-49       |2,870.46    |          
2025-04-16|UR507   |1,801.00  |1,790.00  |1,801.00  |1,780.00  |1,783.00  |1,790.00  |-18.00    |-11.00    |323       |1,357     |107       |1,156.11    |          
2025-04-16|UR508   |1,796.00  |1,782.00  |1,796.00  |1,774.00  |1,781.00  |1,788.00  |-15.00    |-8.00     |78        |357       |1         |278.87      |          
2025-04-16|UR509   |1,780.00  |1,763.00  |1,784.00  |1,760.00  |1,767.00  |1,772.00  |-13.00    |-8.00     |120,879   |142,446   |17,877    |428,488.68  |          
2025-04-16|UR510   |1,768.00  |1,764.00  |1,774.00  |1,756.00  |1,759.00  |1,767.00  |-9.00     |-1.00     |75        |868       |-10       |265.05      |          
2025-04-16|UR511   |1,779.00  |1,771.00  |1,780.00  |1,766.00  |1,766.00  |1,775.00  |-13.00    |-4.00     |19        |222       |2         |67.45       |          
2025-04-16|UR512   |1,759.00  |1,759.00  |1,759.00  |1,750.00  |1,750.00  |1,753.00  |-9.00     |-6.00     |10        |73        |6         |35.07       |          
2025-04-16|UR601   |1,753.00  |1,736.00  |1,744.00  |1,726.00  |1,731.00  |1,736.00  |-22.00    |-17.00    |3,126     |11,565    |1,675     |10,852.87   |          
2025-04-16|UR602   |1,751.00  |1,739.00  |1,742.00  |1,726.00  |1,726.00  |1,735.00  |-25.00    |-16.00    |45        |227       |24        |156.13      |          
2025-04-16|UR603   |1,768.00  |1,754.00  |1,760.00  |1,745.00  |1,747.00  |1,752.00  |-21.00    |-16.00    |22        |117       |17        |77.08       |          
2025-04-16|UR604   |1,768.00  |1,750.00  |1,750.00  |1,744.00  |1,749.00  |1,748.00  |-19.00    |-20.00    |5         |4         |4         |17.48       |          
2025-04-17|UR505   |1,798.00  |1,793.00  |1,796.00  |1,766.00  |1,768.00  |1,776.00  |-30.00    |-22.00    |73,480    |64,903    |-21,267   |261,045.10  |          
2025-04-17|UR506   |1,772.00  |1,761.00  |1,764.00  |1,741.00  |1,743.00  |1,750.00  |-29.00    |-22.00    |970       |3,405     |-42       |3,395.22    |          
2025-04-17|UR507   |1,790.00  |1,785.00  |1,785.00  |1,764.00  |1,770.00  |1,773.00  |-20.00    |-17.00    |296       |1,436     |79        |1,049.56    |          
2025-04-17|UR508   |1,788.00  |1,772.00  |1,772.00  |1,760.00  |1,764.00  |1,767.00  |-24.00    |-21.00    |50        |377       |20        |176.68      |          
2025-04-17|UR509   |1,772.00  |1,765.00  |1,770.00  |1,749.00  |1,755.00  |1,757.00  |-17.00    |-15.00    |155,406   |162,305   |19,859    |546,016.92  |          
2025-04-17|UR510   |1,767.00  |1,755.00  |1,755.00  |1,743.00  |1,748.00  |1,750.00  |-19.00    |-17.00    |68        |876       |8         |237.94      |          
2025-04-17|UR511   |1,775.00  |1,751.00  |1,757.00  |1,747.00  |1,751.00  |1,754.00  |-24.00    |-21.00    |24        |223       |1         |84.18       |          
2025-04-17|UR512   |1,753.00  |1,738.00  |1,744.00  |1,733.00  |1,737.00  |1,737.00  |-16.00    |-16.00    |15        |69        |-4        |52.11       |          
2025-04-17|UR601   |1,736.00  |1,733.00  |1,734.00  |1,713.00  |1,718.00  |1,720.00  |-18.00    |-16.00    |4,857     |13,954    |2,389     |16,706.78   |          
2025-04-17|UR602   |1,735.00  |1,723.00  |1,726.00  |1,712.00  |1,716.00  |1,719.00  |-19.00    |-16.00    |75        |277       |50        |257.84      |          
2025-04-17|UR603   |1,752.00  |1,747.00  |1,747.00  |1,730.00  |1,731.00  |1,736.00  |-21.00    |-16.00    |40        |137       |20        |138.90      |          
2025-04-17|UR604   |1,748.00  |1,748.00  |1,748.00  |1,724.00  |1,730.00  |1,734.00  |-18.00    |-14.00    |25        |14        |10        |86.70       |          
2025-04-18|UR505   |1,776.00  |1,773.00  |1,804.00  |1,769.00  |1,781.00  |1,788.00  |5.00      |12.00     |48,535    |54,262    |-10,641   |173,546.02  |          
2025-04-18|UR506   |1,750.00  |1,751.00  |1,779.00  |1,744.00  |1,759.00  |1,765.00  |9.00      |15.00     |945       |3,283     |-122      |3,335.68    |          
2025-04-18|UR507   |1,773.00  |1,769.00  |1,797.00  |1,769.00  |1,781.00  |1,787.00  |8.00      |14.00     |451       |1,566     |130       |1,611.87    |          
2025-04-18|UR508   |1,767.00  |1,764.00  |1,789.00  |1,764.00  |1,777.00  |1,781.00  |10.00     |14.00     |70        |377       |0         |249.37      |          
2025-04-18|UR509   |1,757.00  |1,760.00  |1,785.00  |1,754.00  |1,773.00  |1,773.00  |16.00     |16.00     |227,859   |174,220   |11,915    |808,075.21  |          
2025-04-18|UR510   |1,750.00  |1,750.00  |1,776.00  |1,749.00  |1,766.00  |1,763.00  |16.00     |13.00     |75        |867       |-9        |264.40      |          
2025-04-18|UR511   |1,754.00  |1,772.00  |1,776.00  |1,772.00  |1,772.00  |1,773.00  |18.00     |19.00     |3         |223       |0         |10.64       |          
2025-04-18|UR512   |1,737.00  |1,745.00  |1,761.00  |1,745.00  |1,756.00  |1,754.00  |19.00     |17.00     |5         |68        |-1        |17.54       |          
2025-04-18|UR601   |1,720.00  |1,720.00  |1,744.00  |1,717.00  |1,737.00  |1,735.00  |17.00     |15.00     |6,815     |16,213    |2,259     |23,649.17   |          
2025-04-18|UR602   |1,719.00  |1,719.00  |1,741.00  |1,719.00  |1,731.00  |1,732.00  |12.00     |13.00     |51        |256       |-21       |176.61      |          
2025-04-18|UR603   |1,736.00  |1,742.00  |1,755.00  |1,742.00  |1,750.00  |1,750.00  |14.00     |14.00     |24        |139       |2         |84.01       |          
2025-04-18|UR604   |1,734.00  |1,743.00  |1,752.00  |1,743.00  |1,745.00  |1,748.00  |11.00     |14.00     |10        |20        |6         |34.95       |          
2025-04-21|UR505   |1,788.00  |1,778.00  |1,789.00  |1,770.00  |1,772.00  |1,777.00  |-16.00    |-11.00    |23,441    |47,613    |-6,649    |83,296.97   |          
2025-04-21|UR506   |1,765.00  |1,756.00  |1,764.00  |1,750.00  |1,756.00  |1,758.00  |-9.00     |-7.00     |923       |2,966     |-317      |3,245.49    |          
2025-04-21|UR507   |1,787.00  |1,782.00  |1,794.00  |1,776.00  |1,782.00  |1,783.00  |-5.00     |-4.00     |334       |1,676     |110       |1,190.97    |          
2025-04-21|UR508   |1,781.00  |1,777.00  |1,783.00  |1,770.00  |1,777.00  |1,775.00  |-4.00     |-6.00     |73        |396       |19        |259.10      |          
2025-04-21|UR509   |1,773.00  |1,773.00  |1,781.00  |1,758.00  |1,760.00  |1,768.00  |-13.00    |-5.00     |170,517   |182,698   |8,478     |602,839.81  |          
2025-04-21|UR510   |1,763.00  |1,768.00  |1,770.00  |1,750.00  |1,756.00  |1,759.00  |-7.00     |-4.00     |63        |886       |19        |221.63      |          
2025-04-21|UR511   |1,773.00  |1,759.00  |1,771.00  |1,758.00  |1,760.00  |1,759.00  |-13.00    |-14.00    |18        |224       |1         |63.34       |          
2025-04-21|UR512   |1,754.00  |1,764.00  |1,765.00  |1,751.00  |1,753.00  |1,758.00  |-1.00     |4.00      |7         |68        |0         |24.62       |          
2025-04-21|UR601   |1,735.00  |1,733.00  |1,741.00  |1,723.00  |1,725.00  |1,728.00  |-10.00    |-7.00     |5,565     |17,331    |1,118     |19,237.40   |          
2025-04-21|UR602   |1,732.00  |1,730.00  |1,735.00  |1,721.00  |1,722.00  |1,727.00  |-10.00    |-5.00     |44        |267       |11        |151.93      |          
2025-04-21|UR603   |1,750.00  |1,744.00  |1,744.00  |1,739.00  |1,741.00  |1,742.00  |-9.00     |-8.00     |5         |142       |3         |17.42       |          
2025-04-21|UR604   |1,748.00  |1,736.00  |1,749.00  |1,736.00  |1,737.00  |1,740.00  |-11.00    |-8.00     |7         |24        |4         |24.36       |          
2025-04-22|UR505   |1,777.00  |1,768.00  |1,789.00  |1,750.00  |1,774.00  |1,767.00  |-3.00     |-10.00    |34,097    |37,142    |-10,471   |120,468.23  |          
2025-04-22|UR506   |1,758.00  |1,759.00  |1,776.00  |1,737.00  |1,768.00  |1,755.00  |10.00     |-3.00     |1,044     |2,898     |-68       |3,664.99    |          
2025-04-22|UR507   |1,783.00  |1,772.00  |1,806.00  |1,761.00  |1,787.00  |1,786.00  |4.00      |3.00      |1,092     |2,395     |719       |3,899.94    |          
2025-04-22|UR508   |1,775.00  |1,773.00  |1,802.00  |1,760.00  |1,787.00  |1,781.00  |12.00     |6.00      |290       |531       |135       |1,033.04    |          
2025-04-22|UR509   |1,768.00  |1,756.00  |1,795.00  |1,740.00  |1,783.00  |1,772.00  |15.00     |4.00      |324,582   |196,655   |13,957    |1,150,263.72|          
2025-04-22|UR510   |1,759.00  |1,743.00  |1,785.00  |1,740.00  |1,773.00  |1,764.00  |14.00     |5.00      |136       |884       |-2        |479.76      |          
2025-04-22|UR511   |1,759.00  |1,755.00  |1,789.00  |1,750.00  |1,782.00  |1,770.00  |23.00     |11.00     |40        |247       |23        |141.58      |          
2025-04-22|UR512   |1,758.00  |1,740.00  |1,774.00  |1,740.00  |1,768.00  |1,757.00  |10.00     |-1.00     |7         |73        |5         |24.60       |          
2025-04-22|UR601   |1,728.00  |1,729.00  |1,749.00  |1,709.00  |1,738.00  |1,731.00  |10.00     |3.00      |10,852    |19,097    |1,766     |37,576.46   |          
2025-04-22|UR602   |1,727.00  |1,715.00  |1,745.00  |1,709.00  |1,735.00  |1,728.00  |8.00      |1.00      |77        |279       |12        |266.04      |          
2025-04-22|UR603   |1,742.00  |1,730.00  |1,760.00  |1,730.00  |1,750.00  |1,747.00  |8.00      |5.00      |34        |149       |7         |118.83      |          
2025-04-22|UR604   |1,740.00  |1,732.00  |1,764.00  |1,732.00  |1,758.00  |1,745.00  |18.00     |5.00      |14        |30        |6         |48.85       |          
2025-04-23|UR505   |1,767.00  |1,782.00  |1,783.00  |1,754.00  |1,761.00  |1,769.00  |-6.00     |2.00      |20,525    |32,142    |-5,000    |72,602.32   |          
2025-04-23|UR506   |1,755.00  |1,782.00  |1,782.00  |1,753.00  |1,759.00  |1,764.00  |4.00      |9.00      |395       |2,968     |70        |1,393.20    |          
2025-04-23|UR507   |1,786.00  |1,789.00  |1,796.00  |1,772.00  |1,781.00  |1,785.00  |-5.00     |-1.00     |523       |2,374     |-21       |1,867.30    |          
2025-04-23|UR508   |1,781.00  |1,792.00  |1,792.00  |1,770.00  |1,773.00  |1,785.00  |-8.00     |4.00      |52        |498       |-33       |185.60      |          
2025-04-23|UR509   |1,772.00  |1,789.00  |1,790.00  |1,757.00  |1,762.00  |1,772.00  |-10.00    |0.00      |310,506   |212,129   |15,474    |1,100,126.10|          
2025-04-23|UR510   |1,764.00  |1,767.00  |1,776.00  |1,750.00  |1,756.00  |1,760.00  |-8.00     |-4.00     |71        |910       |26        |249.93      |          
2025-04-23|UR511   |1,770.00  |1,774.00  |1,774.00  |1,760.00  |1,764.00  |1,765.00  |-6.00     |-5.00     |7         |251       |4         |24.71       |          
2025-04-23|UR512   |1,757.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |-7.00     |-7.00     |2         |73        |0         |7.00        |          
2025-04-23|UR601   |1,731.00  |1,737.00  |1,749.00  |1,720.00  |1,729.00  |1,732.00  |-2.00     |1.00      |10,346    |21,518    |2,421     |35,835.40   |          
2025-04-23|UR602   |1,728.00  |1,731.00  |1,741.00  |1,721.00  |1,728.00  |1,729.00  |0.00      |1.00      |68        |319       |40        |235.19      |          
2025-04-23|UR603   |1,747.00  |1,742.00  |1,745.00  |1,737.00  |1,745.00  |1,741.00  |-2.00     |-6.00     |13        |159       |10        |45.28       |          
2025-04-23|UR604   |1,745.00  |1,747.00  |1,750.00  |1,735.00  |1,745.00  |1,743.00  |0.00      |-2.00     |16        |37        |7         |55.79       |          
2025-04-24|UR505   |1,769.00  |1,764.00  |1,778.00  |1,757.00  |1,766.00  |1,768.00  |-3.00     |-1.00     |11,452    |28,088    |-4,054    |40,493.38   |          
2025-04-24|UR506   |1,764.00  |1,763.00  |1,769.00  |1,755.00  |1,759.00  |1,762.00  |-5.00     |-2.00     |306       |3,020     |52        |1,078.64    |          
2025-04-24|UR507   |1,785.00  |1,781.00  |1,789.00  |1,776.00  |1,780.00  |1,781.00  |-5.00     |-4.00     |258       |2,257     |-117      |919.19      |          
2025-04-24|UR508   |1,785.00  |1,775.00  |1,785.00  |1,774.00  |1,775.00  |1,776.00  |-10.00    |-9.00     |36        |472       |-26       |127.90      |          
2025-04-24|UR509   |1,772.00  |1,762.00  |1,777.00  |1,756.00  |1,758.00  |1,765.00  |-14.00    |-7.00     |187,989   |218,837   |6,708     |663,487.70  |          
2025-04-24|UR510   |1,760.00  |1,755.00  |1,767.00  |1,751.00  |1,751.00  |1,756.00  |-9.00     |-4.00     |51        |904       |-6        |179.11      |          
2025-04-24|UR511   |1,765.00  |1,766.00  |1,770.00  |1,766.00  |1,770.00  |1,769.00  |5.00      |4.00      |3         |250       |-1        |10.61       |          
2025-04-24|UR512   |1,750.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |0.00      |0.00      |0         |73        |0         |0.00        |          
2025-04-24|UR601   |1,732.00  |1,732.00  |1,743.00  |1,725.00  |1,726.00  |1,731.00  |-6.00     |-1.00     |5,384     |22,296    |778       |18,642.28   |          
2025-04-24|UR602   |1,729.00  |1,728.00  |1,739.00  |1,722.00  |1,722.00  |1,729.00  |-7.00     |0.00      |73        |353       |34        |252.44      |          
2025-04-24|UR603   |1,741.00  |1,747.00  |1,753.00  |1,742.00  |1,743.00  |1,751.00  |2.00      |10.00     |47        |192       |33        |164.55      |          
2025-04-24|UR604   |1,743.00  |1,750.00  |1,751.00  |1,740.00  |1,742.00  |1,749.00  |-1.00     |6.00      |47        |78        |41        |164.37      |          
2025-04-25|UR505   |1,768.00  |1,771.00  |1,773.00  |1,763.00  |1,766.00  |1,767.00  |-2.00     |-1.00     |7,433     |24,649    |-3,439    |26,266.26   |          
2025-04-25|UR506   |1,762.00  |1,767.00  |1,767.00  |1,750.00  |1,754.00  |1,756.00  |-8.00     |-6.00     |351       |2,986     |-34       |1,233.03    |          
2025-04-25|UR507   |1,781.00  |1,781.00  |1,786.00  |1,775.00  |1,776.00  |1,781.00  |-5.00     |0.00      |468       |1,861     |-396      |1,666.87    |          
2025-04-25|UR508   |1,776.00  |1,778.00  |1,781.00  |1,770.00  |1,776.00  |1,778.00  |0.00      |2.00      |22        |465       |-7        |78.22       |          
2025-04-25|UR509   |1,765.00  |1,759.00  |1,771.00  |1,755.00  |1,757.00  |1,762.00  |-8.00     |-3.00     |183,570   |210,209   |-8,628    |646,850.40  |          
2025-04-25|UR510   |1,756.00  |1,756.00  |1,760.00  |1,748.00  |1,755.00  |1,754.00  |-1.00     |-2.00     |61        |906       |2         |214.03      |          
2025-04-25|UR511   |1,769.00  |1,761.00  |1,763.00  |1,757.00  |1,757.00  |1,761.00  |-12.00    |-8.00     |6         |251       |1         |21.13       |          
2025-04-25|UR512   |1,750.00  |1,753.00  |1,753.00  |1,743.00  |1,743.00  |1,747.00  |-7.00     |-3.00     |8         |75        |2         |27.95       |          
2025-04-25|UR601   |1,731.00  |1,730.00  |1,738.00  |1,722.00  |1,725.00  |1,729.00  |-6.00     |-2.00     |7,329     |22,576    |280       |25,350.46   |          
2025-04-25|UR602   |1,729.00  |1,732.00  |1,734.00  |1,720.00  |1,720.00  |1,727.00  |-9.00     |-2.00     |67        |365       |12        |231.39      |          
2025-04-25|UR603   |1,751.00  |1,748.00  |1,753.00  |1,743.00  |1,743.00  |1,749.00  |-8.00     |-2.00     |23        |209       |17        |80.45       |          
2025-04-25|UR604   |1,749.00  |1,744.00  |1,751.00  |1,741.00  |1,741.00  |1,747.00  |-8.00     |-2.00     |19        |87        |9         |66.38       |          
2025-04-28|UR505   |1,767.00  |1,752.00  |1,789.00  |1,752.00  |1,788.00  |1,775.00  |21.00     |8.00      |10,420    |19,279    |-5,370    |36,994.78   |          
2025-04-28|UR506   |1,756.00  |1,754.00  |1,775.00  |1,754.00  |1,773.00  |1,768.00  |17.00     |12.00     |405       |2,898     |-88       |1,432.16    |          
2025-04-28|UR507   |1,781.00  |1,776.00  |1,796.00  |1,772.00  |1,794.00  |1,790.00  |13.00     |9.00      |478       |1,780     |-81       |1,710.98    |          
2025-04-28|UR508   |1,778.00  |1,770.00  |1,792.00  |1,770.00  |1,790.00  |1,787.00  |12.00     |9.00      |65        |454       |-11       |232.30      |          
2025-04-28|UR509   |1,762.00  |1,750.00  |1,784.00  |1,750.00  |1,781.00  |1,772.00  |19.00     |10.00     |208,654   |205,466   |-4,743    |739,283.79  |          
2025-04-28|UR510   |1,754.00  |1,755.00  |1,776.00  |1,752.00  |1,775.00  |1,769.00  |21.00     |15.00     |105       |876       |-30       |371.56      |          
2025-04-28|UR511   |1,761.00  |1,766.00  |1,780.00  |1,766.00  |1,779.00  |1,771.00  |18.00     |10.00     |23        |242       |-9        |81.48       |          
2025-04-28|UR512   |1,747.00  |1,757.00  |1,761.00  |1,757.00  |1,757.00  |1,758.00  |10.00     |11.00     |7         |70        |-5        |24.62       |          
2025-04-28|UR601   |1,729.00  |1,715.00  |1,747.00  |1,715.00  |1,742.00  |1,737.00  |13.00     |8.00      |5,510     |23,113    |537       |19,146.18   |          
2025-04-28|UR602   |1,727.00  |1,717.00  |1,743.00  |1,717.00  |1,742.00  |1,738.00  |15.00     |11.00     |71        |357       |-8        |246.74      |          
2025-04-28|UR603   |1,749.00  |1,743.00  |1,759.00  |1,743.00  |1,759.00  |1,755.00  |10.00     |6.00      |31        |185       |-24       |108.82      |          
2025-04-28|UR604   |1,747.00  |1,744.00  |1,756.00  |1,744.00  |1,755.00  |1,751.00  |8.00      |4.00      |32        |66        |-21       |112.09      |          
2025-04-29|UR505   |1,775.00  |1,782.00  |1,786.00  |1,770.00  |1,776.00  |1,778.00  |1.00      |3.00      |8,142     |14,083    |-5,196    |28,949.88   |          
2025-04-29|UR506   |1,768.00  |1,764.00  |1,770.00  |1,739.00  |1,754.00  |1,756.00  |-14.00    |-12.00    |1,095     |2,751     |-147      |3,846.70    |          
2025-04-29|UR507   |1,790.00  |1,794.00  |1,794.00  |1,746.00  |1,753.00  |1,764.00  |-37.00    |-26.00    |798       |1,536     |-244      |2,815.57    |          
2025-04-29|UR508   |1,787.00  |1,780.00  |1,783.00  |1,742.00  |1,748.00  |1,759.00  |-39.00    |-28.00    |182       |473       |19        |640.40      |          
2025-04-29|UR509   |1,772.00  |1,770.00  |1,771.00  |1,725.00  |1,735.00  |1,748.00  |-37.00    |-24.00    |313,145   |210,028   |4,562     |1,094,532.62|          
2025-04-29|UR510   |1,769.00  |1,765.00  |1,765.00  |1,724.00  |1,732.00  |1,743.00  |-37.00    |-26.00    |410       |1,124     |248       |1,428.91    |          
2025-04-29|UR511   |1,771.00  |1,756.00  |1,768.00  |1,735.00  |1,742.00  |1,752.00  |-29.00    |-19.00    |81        |255       |13        |283.83      |          
2025-04-29|UR512   |1,758.00  |1,746.00  |1,752.00  |1,725.00  |1,732.00  |1,737.00  |-26.00    |-21.00    |8         |69        |-1        |27.79       |          
2025-04-29|UR601   |1,737.00  |1,734.00  |1,739.00  |1,709.00  |1,712.00  |1,726.00  |-25.00    |-11.00    |16,114    |24,987    |1,874     |55,633.57   |          
2025-04-29|UR602   |1,738.00  |1,725.00  |1,736.00  |1,708.00  |1,710.00  |1,720.00  |-28.00    |-18.00    |122       |414       |57        |419.76      |          
2025-04-29|UR603   |1,755.00  |1,748.00  |1,754.00  |1,725.00  |1,730.00  |1,737.00  |-25.00    |-18.00    |30        |207       |22        |104.25      |          
2025-04-29|UR604   |1,751.00  |1,749.00  |1,753.00  |1,729.00  |1,732.00  |1,739.00  |-19.00    |-12.00    |22        |80        |14        |76.53       |          
2025-04-30|UR505   |1,778.00  |1,831.00  |1,899.00  |1,817.00  |1,869.00  |1,858.00  |91.00     |80.00     |14,528    |7,945     |-6,138    |53,989.44   |          
2025-04-30|UR506   |1,756.00  |1,788.00  |1,878.00  |1,788.00  |1,842.00  |1,843.00  |86.00     |87.00     |4,085     |2,162     |-589      |15,054.41   |          
2025-04-30|UR507   |1,764.00  |1,811.00  |1,909.00  |1,809.00  |1,872.00  |1,866.00  |108.00    |102.00    |4,148     |2,432     |896       |15,483.61   |          
2025-04-30|UR508   |1,759.00  |1,812.00  |1,891.00  |1,812.00  |1,863.00  |1,858.00  |104.00    |99.00     |769       |651       |178       |2,857.77    |          
2025-04-30|UR509   |1,748.00  |1,805.00  |1,881.00  |1,793.00  |1,857.00  |1,845.00  |109.00    |97.00     |996,468   |213,194   |3,166     |3,677,820.22|          
2025-04-30|UR510   |1,743.00  |1,766.00  |1,862.00  |1,766.00  |1,828.00  |1,822.00  |85.00     |79.00     |1,192     |792       |-332      |4,343.53    |          
2025-04-30|UR511   |1,752.00  |1,814.00  |1,855.00  |1,798.00  |1,828.00  |1,826.00  |76.00     |74.00     |235       |278       |23        |858.37      |          
2025-04-30|UR512   |1,737.00  |1,799.00  |1,834.00  |1,786.00  |1,804.00  |1,809.00  |67.00     |72.00     |28        |71        |2         |101.28      |          
2025-04-30|UR601   |1,726.00  |1,800.00  |1,804.00  |1,750.00  |1,778.00  |1,780.00  |52.00     |54.00     |61,329    |31,452    |6,465     |218,376.85  |          
2025-04-30|UR602   |1,720.00  |1,717.00  |1,797.00  |1,717.00  |1,780.00  |1,773.00  |60.00     |53.00     |296       |307       |-107      |1,049.47    |          
2025-04-30|UR603   |1,737.00  |1,782.00  |1,815.00  |1,765.00  |1,789.00  |1,791.00  |52.00     |54.00     |224       |176       |-31       |802.52      |          
2025-04-30|UR604   |1,739.00  |1,789.00  |1,812.00  |1,760.00  |1,781.00  |1,787.00  |42.00     |48.00     |187       |95        |15        |668.41      |          
2025-05-06|UR505   |1,858.00  |1,900.00  |1,947.00  |1,876.00  |1,916.00  |1,896.00  |58.00     |38.00     |517       |7,846     |-99       |1,960.04    |1,794.00  
2025-05-06|UR506   |1,843.00  |1,840.00  |1,886.00  |1,832.00  |1,876.00  |1,865.00  |33.00     |22.00     |1,873     |2,006     |-156      |6,986.12    |          
2025-05-06|UR507   |1,866.00  |1,885.00  |1,908.00  |1,868.00  |1,903.00  |1,891.00  |37.00     |25.00     |1,286     |2,803     |371       |4,864.09    |          
2025-05-06|UR508   |1,858.00  |1,870.00  |1,892.00  |1,860.00  |1,886.00  |1,877.00  |28.00     |19.00     |227       |702       |51        |852.35      |          
2025-05-06|UR509   |1,845.00  |1,862.00  |1,887.00  |1,849.00  |1,881.00  |1,868.00  |36.00     |23.00     |405,017   |231,434   |18,240    |1,513,204.43|          
2025-05-06|UR510   |1,822.00  |1,836.00  |1,864.00  |1,836.00  |1,858.00  |1,854.00  |36.00     |32.00     |287       |828       |36        |1,064.37    |          
2025-05-06|UR511   |1,826.00  |1,848.00  |1,864.00  |1,836.00  |1,858.00  |1,856.00  |32.00     |30.00     |81        |326       |48        |300.59      |          
2025-05-06|UR512   |1,809.00  |1,822.00  |1,829.00  |1,822.00  |1,826.00  |1,826.00  |17.00     |17.00     |5         |74        |3         |18.26       |          
2025-05-06|UR601   |1,780.00  |1,784.00  |1,809.00  |1,779.00  |1,795.00  |1,793.00  |15.00     |13.00     |24,823    |35,691    |4,239     |89,013.97   |          
2025-05-06|UR602   |1,773.00  |1,790.00  |1,798.00  |1,777.00  |1,788.00  |1,788.00  |15.00     |15.00     |89        |287       |-20       |318.33      |          
2025-05-06|UR603   |1,791.00  |1,798.00  |1,809.00  |1,795.00  |1,795.00  |1,800.00  |4.00      |9.00      |27        |180       |4         |97.22       |          
2025-05-06|UR604   |1,787.00  |1,798.00  |1,798.00  |1,792.00  |1,792.00  |1,795.00  |5.00      |8.00      |8         |96        |1         |28.72       |          
2025-05-07|UR505   |1,896.00  |1,936.00  |1,940.00  |1,898.00  |1,912.00  |1,913.00  |16.00     |17.00     |594       |7,544     |-302      |2,270.05    |1,807.00  
2025-05-07|UR506   |1,865.00  |1,888.00  |1,905.00  |1,871.00  |1,879.00  |1,886.00  |14.00     |21.00     |1,891     |1,792     |-214      |7,133.08    |          
2025-05-07|UR507   |1,891.00  |1,905.00  |1,927.00  |1,895.00  |1,911.00  |1,910.00  |20.00     |19.00     |1,006     |3,068     |265       |3,843.20    |          
2025-05-07|UR508   |1,877.00  |1,903.00  |1,911.00  |1,883.00  |1,893.00  |1,899.00  |16.00     |22.00     |194       |716       |14        |736.66      |          
2025-05-07|UR509   |1,868.00  |1,900.00  |1,904.00  |1,869.00  |1,886.00  |1,884.00  |18.00     |16.00     |379,039   |256,052   |24,618    |1,428,440.91|          
2025-05-07|UR510   |1,854.00  |1,868.00  |1,877.00  |1,845.00  |1,862.00  |1,862.00  |8.00      |8.00      |134       |864       |36        |498.90      |          
2025-05-07|UR511   |1,856.00  |1,864.00  |1,869.00  |1,845.00  |1,852.00  |1,856.00  |-4.00     |0.00      |67        |372       |46        |248.70      |          
2025-05-07|UR512   |1,826.00  |1,834.00  |1,834.00  |1,812.00  |1,812.00  |1,820.00  |-14.00    |-6.00     |7         |74        |0         |25.48       |          
2025-05-07|UR601   |1,793.00  |1,805.00  |1,808.00  |1,776.00  |1,781.00  |1,788.00  |-12.00    |-5.00     |29,063    |41,128    |5,437     |103,937.41  |          
2025-05-07|UR602   |1,788.00  |1,788.00  |1,800.00  |1,771.00  |1,778.00  |1,784.00  |-10.00    |-4.00     |99        |324       |37        |353.25      |          
2025-05-07|UR603   |1,800.00  |1,810.00  |1,810.00  |1,782.00  |1,787.00  |1,795.00  |-13.00    |-5.00     |51        |197       |17        |183.09      |          
2025-05-07|UR604   |1,795.00  |1,807.00  |1,807.00  |1,779.00  |1,782.00  |1,787.00  |-13.00    |-8.00     |28        |104       |8         |100.09      |          
2025-05-08|UR505   |1,913.00  |1,913.00  |1,920.00  |1,900.00  |1,911.00  |1,913.00  |-2.00     |0.00      |807       |7,396     |-148      |3,087.30    |1,820.00  
2025-05-08|UR506   |1,886.00  |1,870.00  |1,889.00  |1,856.00  |1,882.00  |1,870.00  |-4.00     |-16.00    |801       |1,717     |-75       |2,995.87    |          
2025-05-08|UR507   |1,910.00  |1,900.00  |1,912.00  |1,890.00  |1,907.00  |1,899.00  |-3.00     |-11.00    |1,014     |2,952     |-116      |3,850.93    |          
2025-05-08|UR508   |1,899.00  |1,882.00  |1,895.00  |1,873.00  |1,891.00  |1,886.00  |-8.00     |-13.00    |323       |772       |56        |1,218.60    |          
2025-05-08|UR509   |1,884.00  |1,875.00  |1,890.00  |1,859.00  |1,882.00  |1,874.00  |-2.00     |-10.00    |425,497   |266,569   |10,517    |1,595,153.13|          
2025-05-08|UR510   |1,862.00  |1,847.00  |1,864.00  |1,837.00  |1,860.00  |1,851.00  |-2.00     |-11.00    |220       |858       |-6        |814.40      |          
2025-05-08|UR511   |1,856.00  |1,839.00  |1,859.00  |1,837.00  |1,853.00  |1,848.00  |-3.00     |-8.00     |96        |385       |13        |354.88      |          
2025-05-08|UR512   |1,820.00  |1,804.00  |1,817.00  |1,798.00  |1,817.00  |1,812.00  |-3.00     |-8.00     |9         |80        |6         |32.61       |          
2025-05-08|UR601   |1,788.00  |1,765.00  |1,798.00  |1,764.00  |1,786.00  |1,785.00  |-2.00     |-3.00     |38,111    |42,816    |1,688     |136,045.32  |          
2025-05-08|UR602   |1,784.00  |1,765.00  |1,790.00  |1,765.00  |1,773.00  |1,777.00  |-11.00    |-7.00     |98        |302       |-22       |348.22      |          
2025-05-08|UR603   |1,795.00  |1,778.00  |1,798.00  |1,778.00  |1,788.00  |1,788.00  |-7.00     |-7.00     |17        |200       |3         |60.80       |          
2025-05-08|UR604   |1,787.00  |1,774.00  |1,792.00  |1,774.00  |1,780.00  |1,783.00  |-7.00     |-4.00     |12        |107       |3         |42.79       |          
2025-05-09|UR505   |1,913.00  |1,917.00  |1,945.00  |1,917.00  |1,935.00  |1,923.00  |22.00     |10.00     |460       |7,034     |-362      |1,769.35    |1,836.00  
2025-05-09|UR506   |1,870.00  |1,900.00  |1,939.00  |1,886.00  |1,892.00  |1,910.00  |22.00     |40.00     |1,532     |1,768     |51        |5,845.01    |          
2025-05-09|UR507   |1,899.00  |1,915.00  |1,952.00  |1,910.00  |1,923.00  |1,928.00  |24.00     |29.00     |1,555     |3,066     |114       |5,996.19    |          
2025-05-09|UR508   |1,886.00  |1,897.00  |1,934.00  |1,896.00  |1,902.00  |1,911.00  |16.00     |25.00     |436       |798       |26        |1,666.05    |          
2025-05-09|UR509   |1,874.00  |1,898.00  |1,926.00  |1,884.00  |1,893.00  |1,902.00  |19.00     |28.00     |553,288   |273,877   |7,308     |2,104,901.94|          
2025-05-09|UR510   |1,851.00  |1,870.00  |1,892.00  |1,861.00  |1,862.00  |1,871.00  |11.00     |20.00     |391       |920       |62        |1,462.82    |          
2025-05-09|UR511   |1,848.00  |1,836.00  |1,875.00  |1,836.00  |1,857.00  |1,855.00  |9.00      |7.00      |190       |442       |57        |704.98      |          
2025-05-09|UR512   |1,812.00  |1,824.00  |1,845.00  |1,820.00  |1,822.00  |1,827.00  |10.00     |15.00     |18        |85        |5         |65.76       |          
2025-05-09|UR601   |1,785.00  |1,796.00  |1,809.00  |1,779.00  |1,790.00  |1,793.00  |5.00      |8.00      |33,943    |43,915    |1,099     |121,714.19  |          
2025-05-09|UR602   |1,777.00  |1,783.00  |1,800.00  |1,775.00  |1,783.00  |1,786.00  |6.00      |9.00      |66        |323       |21        |235.80      |          
2025-05-09|UR603   |1,788.00  |1,789.00  |1,810.00  |1,789.00  |1,794.00  |1,795.00  |6.00      |7.00      |85        |226       |26        |305.12      |          
2025-05-09|UR604   |1,783.00  |1,791.00  |1,807.00  |1,786.00  |1,791.00  |1,793.00  |8.00      |10.00     |70        |139       |32        |251.04      |          
2025-05-12|UR505   |1,923.00  |1,930.00  |1,940.00  |1,920.00  |1,925.00  |1,927.00  |2.00      |4.00      |771       |6,498     |-536      |2,970.84    |1,852.00  
2025-05-12|UR506   |1,910.00  |1,895.00  |1,914.00  |1,888.00  |1,905.00  |1,905.00  |-5.00     |-5.00     |833       |1,876     |108       |3,138.90    |          
2025-05-12|UR507   |1,928.00  |1,920.00  |1,945.00  |1,911.00  |1,923.00  |1,922.00  |-5.00     |-6.00     |1,155     |3,195     |129       |4,439.42    |          
2025-05-12|UR508   |1,911.00  |1,897.00  |1,926.00  |1,892.00  |1,906.00  |1,902.00  |-5.00     |-9.00     |201       |866       |68        |764.44      |          
2025-05-12|UR509   |1,902.00  |1,892.00  |1,901.00  |1,880.00  |1,897.00  |1,891.00  |-5.00     |-11.00    |266,168   |266,971   |-6,906    |1,006,896.42|          
2025-05-12|UR510   |1,871.00  |1,861.00  |1,872.00  |1,854.00  |1,867.00  |1,863.00  |-4.00     |-8.00     |286       |879       |-41       |1,065.81    |          
2025-05-12|UR511   |1,855.00  |1,855.00  |1,865.00  |1,849.00  |1,865.00  |1,855.00  |10.00     |0.00      |38        |417       |-25       |140.96      |          
2025-05-12|UR512   |1,827.00  |1,824.00  |1,832.00  |1,821.00  |1,832.00  |1,827.00  |5.00      |0.00      |7         |83        |-2        |25.58       |          
2025-05-12|UR601   |1,793.00  |1,782.00  |1,805.00  |1,780.00  |1,801.00  |1,793.00  |8.00      |0.00      |22,237    |45,578    |1,663     |79,747.65   |          
2025-05-12|UR602   |1,786.00  |1,783.00  |1,796.00  |1,783.00  |1,796.00  |1,788.00  |10.00     |2.00      |54        |341       |18        |193.07      |          
2025-05-12|UR603   |1,795.00  |1,798.00  |1,802.00  |1,796.00  |1,797.00  |1,798.00  |2.00      |3.00      |42        |231       |5         |151.07      |          
2025-05-12|UR604   |1,793.00  |1,795.00  |1,796.00  |1,790.00  |1,796.00  |1,794.00  |3.00      |1.00      |19        |139       |0         |68.18       |          
2025-05-13|UR505   |1,927.00  |1,930.00  |1,935.00  |1,920.00  |1,930.00  |1,931.00  |3.00      |4.00      |438       |6,182     |-316      |1,691.33    |1,868.00  
2025-05-13|UR506   |1,905.00  |1,902.00  |1,917.00  |1,896.00  |1,902.00  |1,908.00  |-3.00     |3.00      |4,270     |2,470     |594       |16,121.11   |          
2025-05-13|UR507   |1,922.00  |1,922.00  |1,936.00  |1,918.00  |1,923.00  |1,929.00  |1.00      |7.00      |903       |3,612     |417       |3,482.97    |          
2025-05-13|UR508   |1,902.00  |1,906.00  |1,921.00  |1,903.00  |1,909.00  |1,915.00  |7.00      |13.00     |157       |863       |-3        |601.42      |          
2025-05-13|UR509   |1,891.00  |1,895.00  |1,913.00  |1,891.00  |1,897.00  |1,903.00  |6.00      |12.00     |299,239   |275,098   |8,127     |1,138,627.85|          
2025-05-13|UR510   |1,863.00  |1,867.00  |1,882.00  |1,867.00  |1,870.00  |1,874.00  |7.00      |11.00     |111       |906       |27        |416.06      |          
2025-05-13|UR511   |1,855.00  |1,862.00  |1,872.00  |1,862.00  |1,867.00  |1,866.00  |12.00     |11.00     |13        |419       |2         |48.52       |          
2025-05-13|UR512   |1,827.00  |1,838.00  |1,838.00  |1,833.00  |1,833.00  |1,836.00  |6.00      |9.00      |3         |83        |0         |11.02       |          
2025-05-13|UR601   |1,793.00  |1,801.00  |1,812.00  |1,794.00  |1,798.00  |1,802.00  |5.00      |9.00      |16,425    |46,497    |919       |59,196.66   |          
2025-05-13|UR602   |1,788.00  |1,791.00  |1,804.00  |1,790.00  |1,793.00  |1,798.00  |5.00      |10.00     |61        |335       |-6        |219.40      |          
2025-05-13|UR603   |1,798.00  |1,799.00  |1,807.00  |1,799.00  |1,801.00  |1,803.00  |3.00      |5.00      |19        |235       |4         |68.52       |          
2025-05-13|UR604   |1,794.00  |1,793.00  |1,803.00  |1,791.00  |1,796.00  |1,798.00  |2.00      |4.00      |14        |144       |5         |50.35       |          
2025-05-14|UR505   |1,931.00  |1,920.00  |1,920.00  |1,886.00  |1,900.00  |1,896.00  |-31.00    |-35.00    |496       |5,912     |-270      |1,880.56    |1,881.00  
2025-05-14|UR506   |1,908.00  |1,896.00  |1,899.00  |1,872.00  |1,891.00  |1,886.00  |-17.00    |-22.00    |1,464     |1,796     |-674      |5,521.07    |          
2025-05-14|UR507   |1,929.00  |1,913.00  |1,913.00  |1,884.00  |1,902.00  |1,898.00  |-27.00    |-31.00    |1,780     |2,956     |-656      |6,756.11    |          
2025-05-14|UR508   |1,915.00  |1,893.00  |1,899.00  |1,870.00  |1,899.00  |1,887.00  |-16.00    |-28.00    |192       |848       |-15       |724.53      |          
2025-05-14|UR509   |1,903.00  |1,870.00  |1,892.00  |1,856.00  |1,886.00  |1,876.00  |-17.00    |-27.00    |375,951   |250,468   |-24,630   |1,410,376.05|          
2025-05-14|UR510   |1,874.00  |1,859.00  |1,865.00  |1,837.00  |1,864.00  |1,847.00  |-10.00    |-27.00    |229       |849       |-57       |845.74      |          
2025-05-14|UR511   |1,866.00  |1,840.00  |1,869.00  |1,835.00  |1,869.00  |1,849.00  |3.00      |-17.00    |109       |385       |-34       |403.02      |          
2025-05-14|UR512   |1,836.00  |1,818.00  |1,844.00  |1,816.00  |1,844.00  |1,833.00  |8.00      |-3.00     |21        |84        |1         |77.00       |          
2025-05-14|UR601   |1,802.00  |1,780.00  |1,825.00  |1,766.00  |1,814.00  |1,798.00  |12.00     |-4.00     |40,685    |43,435    |-3,062    |146,309.87  |          
2025-05-14|UR602   |1,798.00  |1,779.00  |1,815.00  |1,772.00  |1,815.00  |1,795.00  |17.00     |-3.00     |137       |303       |-32       |491.75      |          
2025-05-14|UR603   |1,803.00  |1,781.00  |1,819.00  |1,776.00  |1,819.00  |1,797.00  |16.00     |-6.00     |63        |218       |-17       |226.48      |          
2025-05-14|UR604   |1,798.00  |1,778.00  |1,811.00  |1,771.00  |1,811.00  |1,797.00  |13.00     |-1.00     |34        |145       |1         |122.22      |          
2025-05-15|UR505   |1,896.00  |1,900.00  |1,910.00  |1,860.00  |1,868.00  |1,887.00  |-28.00    |-9.00     |1,915     |4,573     |-1,339    |7,225.72    |1,892.00  
2025-05-15|UR506   |1,886.00  |1,886.00  |1,918.00  |1,874.00  |1,882.00  |1,897.00  |-4.00     |11.00     |1,114     |1,733     |-63       |4,225.88    |          
2025-05-15|UR507   |1,898.00  |1,892.00  |1,933.00  |1,892.00  |1,912.00  |1,916.00  |14.00     |18.00     |1,408     |3,167     |211       |5,395.82    |          
2025-05-15|UR508   |1,887.00  |1,890.00  |1,921.00  |1,887.00  |1,900.00  |1,907.00  |13.00     |20.00     |242       |939       |91        |922.88      |          
2025-05-15|UR509   |1,876.00  |1,875.00  |1,916.00  |1,873.00  |1,892.00  |1,894.00  |16.00     |18.00     |413,756   |245,094   |-5,374    |1,566,906.77|          
2025-05-15|UR510   |1,847.00  |1,855.00  |1,888.00  |1,851.00  |1,867.00  |1,872.00  |20.00     |25.00     |197       |825       |-24       |737.49      |          
2025-05-15|UR511   |1,849.00  |1,863.00  |1,877.00  |1,851.00  |1,857.00  |1,864.00  |8.00      |15.00     |106       |411       |26        |395.07      |          
2025-05-15|UR512   |1,833.00  |1,834.00  |1,843.00  |1,827.00  |1,827.00  |1,833.00  |-6.00     |0.00      |30        |82        |-2        |109.99      |          
2025-05-15|UR601   |1,798.00  |1,808.00  |1,822.00  |1,792.00  |1,799.00  |1,807.00  |1.00      |9.00      |34,063    |46,038    |2,603     |123,112.20  |          
2025-05-15|UR602   |1,795.00  |1,800.00  |1,817.00  |1,787.00  |1,792.00  |1,800.00  |-3.00     |5.00      |75        |318       |15        |269.94      |          
2025-05-15|UR603   |1,797.00  |1,810.00  |1,821.00  |1,796.00  |1,796.00  |1,807.00  |-1.00     |10.00     |37        |223       |5         |133.74      |          
2025-05-15|UR604   |1,797.00  |1,804.00  |1,809.00  |1,793.00  |1,800.00  |1,803.00  |3.00      |6.00      |8         |148       |3         |28.84       |          
2025-05-16|UR505   |1,887.00  |1,857.00  |1,871.00  |1,830.00  |1,849.00  |1,845.00  |-38.00    |-42.00    |953       |4,401     |-172      |3,517.39    |1,899.00  
2025-05-16|UR506   |1,897.00  |1,880.00  |1,881.00  |1,850.00  |1,861.00  |1,861.00  |-36.00    |-36.00    |828       |1,771     |38        |3,082.37    |          
2025-05-16|UR507   |1,916.00  |1,900.00  |1,904.00  |1,888.00  |1,893.00  |1,895.00  |-23.00    |-21.00    |522       |3,180     |13        |1,978.19    |          
2025-05-16|UR508   |1,907.00  |1,892.00  |1,893.00  |1,880.00  |1,886.00  |1,885.00  |-21.00    |-22.00    |51        |949       |10        |192.24      |          
2025-05-16|UR509   |1,894.00  |1,885.00  |1,885.00  |1,870.00  |1,877.00  |1,877.00  |-17.00    |-17.00    |186,596   |239,683   |-5,411    |700,580.25  |          
2025-05-16|UR510   |1,872.00  |1,860.00  |1,860.00  |1,847.00  |1,850.00  |1,850.00  |-22.00    |-22.00    |233       |754       |-71       |862.10      |          
2025-05-16|UR511   |1,864.00  |1,846.00  |1,849.00  |1,839.00  |1,842.00  |1,844.00  |-22.00    |-20.00    |10        |407       |-4        |36.88       |          
2025-05-16|UR512   |1,833.00  |1,818.00  |1,818.00  |1,816.00  |1,816.00  |1,817.00  |-17.00    |-16.00    |3         |79        |-3        |10.90       |          
2025-05-16|UR601   |1,807.00  |1,794.00  |1,794.00  |1,781.00  |1,788.00  |1,787.00  |-19.00    |-20.00    |13,768    |46,942    |904       |49,220.13   |          
2025-05-16|UR602   |1,800.00  |1,784.00  |1,787.00  |1,776.00  |1,780.00  |1,782.00  |-20.00    |-18.00    |40        |345       |27        |142.54      |          
2025-05-16|UR603   |1,807.00  |1,793.00  |1,801.00  |1,790.00  |1,794.00  |1,795.00  |-13.00    |-12.00    |36        |241       |18        |129.27      |          
2025-05-16|UR604   |1,803.00  |1,793.00  |1,796.00  |1,786.00  |1,788.00  |1,791.00  |-15.00    |-12.00    |26        |160       |12        |93.13       |          
2025-05-19|UR505   |1,845.00  |1,846.00  |1,846.00  |1,808.00  |1,830.00  |1,823.00  |-15.00    |-22.00    |1,000     |0         |-4,401    |3,646.14    |1,895.00  
2025-05-19|UR506   |1,861.00  |1,843.00  |1,845.00  |1,814.00  |1,834.00  |1,826.00  |-27.00    |-35.00    |432       |1,613     |-158      |1,577.65    |          
2025-05-19|UR507   |1,895.00  |1,881.00  |1,881.00  |1,855.00  |1,863.00  |1,864.00  |-32.00    |-31.00    |914       |2,847     |-333      |3,406.55    |          
2025-05-19|UR508   |1,885.00  |1,870.00  |1,870.00  |1,847.00  |1,855.00  |1,856.00  |-30.00    |-29.00    |186       |931       |-18       |690.43      |          
2025-05-19|UR509   |1,877.00  |1,858.00  |1,864.00  |1,835.00  |1,847.00  |1,847.00  |-30.00    |-30.00    |222,362   |221,735   |-17,948   |821,564.69  |          
2025-05-19|UR510   |1,850.00  |1,829.00  |1,834.00  |1,815.00  |1,826.00  |1,824.00  |-24.00    |-26.00    |178       |777       |23        |649.26      |          
2025-05-19|UR511   |1,844.00  |1,821.00  |1,824.00  |1,816.00  |1,821.00  |1,821.00  |-23.00    |-23.00    |23        |398       |-9        |83.78       |          
2025-05-19|UR512   |1,817.00  |1,793.00  |1,799.00  |1,793.00  |1,799.00  |1,796.00  |-18.00    |-21.00    |2         |79        |0         |7.18        |          
2025-05-19|UR601   |1,787.00  |1,750.00  |1,776.00  |1,750.00  |1,771.00  |1,768.00  |-16.00    |-19.00    |19,607    |44,222    |-2,720    |69,343.74   |          
2025-05-19|UR602   |1,782.00  |1,765.00  |1,769.00  |1,757.00  |1,765.00  |1,764.00  |-17.00    |-18.00    |51        |354       |9         |179.92      |          
2025-05-19|UR603   |1,795.00  |1,782.00  |1,782.00  |1,771.00  |1,780.00  |1,777.00  |-15.00    |-18.00    |27        |242       |1         |95.96       |          
2025-05-19|UR604   |1,791.00  |1,768.00  |1,776.00  |1,765.00  |1,773.00  |1,770.00  |-18.00    |-21.00    |18        |162       |2         |63.73       |          
2025-05-20|UR506   |1,826.00  |1,831.00  |1,840.00  |1,817.00  |1,824.00  |1,833.00  |-2.00     |7.00      |473       |1,503     |-110      |1,734.06    |          
2025-05-20|UR507   |1,864.00  |1,867.00  |1,873.00  |1,859.00  |1,866.00  |1,866.00  |2.00      |2.00      |275       |2,858     |11        |1,026.50    |          
2025-05-20|UR508   |1,856.00  |1,863.00  |1,866.00  |1,851.00  |1,856.00  |1,860.00  |0.00      |4.00      |161       |935       |4         |598.96      |          
2025-05-20|UR509   |1,847.00  |1,848.00  |1,860.00  |1,842.00  |1,849.00  |1,851.00  |2.00      |4.00      |133,269   |219,169   |-2,566    |493,263.09  |          
2025-05-20|UR510   |1,824.00  |1,824.00  |1,851.00  |1,823.00  |1,830.00  |1,830.00  |6.00      |6.00      |114       |749       |-28       |417.13      |          
2025-05-20|UR511   |1,821.00  |1,846.00  |1,846.00  |1,818.00  |1,824.00  |1,828.00  |3.00      |7.00      |11        |397       |-1        |40.21       |          
2025-05-20|UR512   |1,796.00  |1,804.00  |1,812.00  |1,804.00  |1,804.00  |1,806.00  |8.00      |10.00     |14        |81        |2         |50.58       |          
2025-05-20|UR601   |1,768.00  |1,777.00  |1,781.00  |1,764.00  |1,772.00  |1,772.00  |4.00      |4.00      |10,881    |44,782    |560       |38,557.60   |          
2025-05-20|UR602   |1,764.00  |1,768.00  |1,770.00  |1,760.00  |1,770.00  |1,765.00  |6.00      |1.00      |27        |363       |9         |95.33       |          
2025-05-20|UR603   |1,777.00  |1,784.00  |1,789.00  |1,775.00  |1,785.00  |1,781.00  |8.00      |4.00      |45        |255       |13        |160.32      |          
2025-05-20|UR604   |1,770.00  |1,780.00  |1,786.00  |1,774.00  |1,777.00  |1,779.00  |7.00      |9.00      |58        |175       |13        |206.32      |          
2025-05-20|UR605   |1,770.00  |1,775.00  |1,785.00  |1,768.00  |1,775.00  |1,775.00  |5.00      |5.00      |96        |81        |81        |340.71      |          
2025-05-21|UR506   |1,833.00  |1,818.00  |1,843.00  |1,818.00  |1,827.00  |1,834.00  |-6.00     |1.00      |111       |1,499     |-4        |407.22      |          
2025-05-21|UR507   |1,866.00  |1,871.00  |1,884.00  |1,862.00  |1,868.00  |1,871.00  |2.00      |5.00      |575       |2,776     |-82       |2,152.10    |          
2025-05-21|UR508   |1,860.00  |1,878.00  |1,878.00  |1,855.00  |1,862.00  |1,865.00  |2.00      |5.00      |81        |938       |3         |302.17      |          
2025-05-21|UR509   |1,851.00  |1,853.00  |1,871.00  |1,847.00  |1,855.00  |1,858.00  |4.00      |7.00      |175,043   |224,598   |5,429     |650,597.15  |          
2025-05-21|UR510   |1,830.00  |1,833.00  |1,851.00  |1,826.00  |1,833.00  |1,835.00  |3.00      |5.00      |58        |738       |-11       |212.90      |          
2025-05-21|UR511   |1,828.00  |1,833.00  |1,833.00  |1,830.00  |1,830.00  |1,831.00  |2.00      |3.00      |5         |398       |1         |18.31       |          
2025-05-21|UR512   |1,806.00  |1,800.00  |1,804.00  |1,800.00  |1,804.00  |1,801.00  |-2.00     |-5.00     |3         |84        |3         |10.81       |          
2025-05-21|UR601   |1,772.00  |1,774.00  |1,789.00  |1,766.00  |1,773.00  |1,777.00  |1.00      |5.00      |15,458    |45,365    |583       |54,951.92   |          
2025-05-21|UR602   |1,765.00  |1,770.00  |1,781.00  |1,761.00  |1,768.00  |1,771.00  |3.00      |6.00      |72        |363       |0         |255.01      |          
2025-05-21|UR603   |1,781.00  |1,785.00  |1,788.00  |1,780.00  |1,788.00  |1,782.00  |7.00      |1.00      |15        |262       |7         |53.47       |          
2025-05-21|UR604   |1,779.00  |1,782.00  |1,789.00  |1,777.00  |1,785.00  |1,783.00  |6.00      |4.00      |25        |185       |10        |89.13       |          
2025-05-21|UR605   |1,775.00  |1,765.00  |1,788.00  |1,754.00  |1,781.00  |1,779.00  |6.00      |4.00      |63        |120       |39        |224.19      |          
2025-05-22|UR506   |1,834.00  |1,834.00  |1,834.00  |1,820.00  |1,827.00  |1,825.00  |-7.00     |-9.00     |87        |1,437     |-62       |317.50      |          
2025-05-22|UR507   |1,871.00  |1,867.00  |1,870.00  |1,855.00  |1,862.00  |1,862.00  |-9.00     |-9.00     |319       |2,855     |79        |1,188.24    |          
2025-05-22|UR508   |1,865.00  |1,863.00  |1,865.00  |1,851.00  |1,858.00  |1,858.00  |-7.00     |-7.00     |41        |932       |-6        |152.36      |          
2025-05-22|UR509   |1,858.00  |1,853.00  |1,858.00  |1,842.00  |1,849.00  |1,851.00  |-9.00     |-7.00     |123,929   |223,161   |-1,437    |458,716.35  |          
2025-05-22|UR510   |1,835.00  |1,831.00  |1,836.00  |1,821.00  |1,828.00  |1,826.00  |-7.00     |-9.00     |50        |742       |4         |182.55      |          
2025-05-22|UR511   |1,831.00  |1,820.00  |1,821.00  |1,816.00  |1,820.00  |1,819.00  |-11.00    |-12.00    |9         |396       |-2        |32.75       |          
2025-05-22|UR512   |1,801.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |0.00      |0.00      |0         |84        |0         |0.00        |          
2025-05-22|UR601   |1,777.00  |1,774.00  |1,776.00  |1,759.00  |1,766.00  |1,767.00  |-11.00    |-10.00    |9,788     |45,510    |145       |34,590.37   |          
2025-05-22|UR602   |1,771.00  |1,764.00  |1,766.00  |1,754.00  |1,760.00  |1,761.00  |-11.00    |-10.00    |65        |364       |1         |228.95      |          
2025-05-22|UR603   |1,782.00  |1,782.00  |1,783.00  |1,773.00  |1,777.00  |1,779.00  |-5.00     |-3.00     |31        |273       |11        |110.31      |          
2025-05-22|UR604   |1,783.00  |1,781.00  |1,782.00  |1,778.00  |1,778.00  |1,781.00  |-5.00     |-2.00     |8         |190       |5         |28.49       |          
2025-05-22|UR605   |1,779.00  |1,780.00  |1,781.00  |1,765.00  |1,772.00  |1,772.00  |-7.00     |-7.00     |86        |153       |33        |304.85      |          
2025-05-23|UR506   |1,825.00  |1,827.00  |1,827.00  |1,781.00  |1,801.00  |1,807.00  |-24.00    |-18.00    |391       |1,245     |-192      |1,412.81    |          
2025-05-23|UR507   |1,862.00  |1,859.00  |1,859.00  |1,839.00  |1,841.00  |1,850.00  |-21.00    |-12.00    |659       |2,512     |-343      |2,438.11    |          
2025-05-23|UR508   |1,858.00  |1,859.00  |1,859.00  |1,831.00  |1,832.00  |1,841.00  |-26.00    |-17.00    |250       |877       |-55       |920.73      |          
2025-05-23|UR509   |1,851.00  |1,852.00  |1,855.00  |1,825.00  |1,827.00  |1,837.00  |-24.00    |-14.00    |172,580   |214,818   |-8,343    |633,926.71  |          
2025-05-23|UR510   |1,826.00  |1,828.00  |1,829.00  |1,807.00  |1,809.00  |1,817.00  |-17.00    |-9.00     |76        |764       |22        |276.12      |          
2025-05-23|UR511   |1,819.00  |1,807.00  |1,808.00  |1,801.00  |1,804.00  |1,805.00  |-15.00    |-14.00    |7         |394       |-2        |25.27       |          
2025-05-23|UR512   |1,801.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-12.00    |-12.00    |0         |84        |0         |0.00        |          
2025-05-23|UR601   |1,767.00  |1,772.00  |1,774.00  |1,747.00  |1,753.00  |1,758.00  |-14.00    |-9.00     |12,831    |45,522    |12        |45,111.71   |          
2025-05-23|UR602   |1,761.00  |1,759.00  |1,759.00  |1,744.00  |1,748.00  |1,751.00  |-13.00    |-10.00    |58        |391       |27        |203.07      |          
2025-05-23|UR603   |1,779.00  |1,777.00  |1,777.00  |1,761.00  |1,767.00  |1,768.00  |-12.00    |-11.00    |38        |284       |11        |134.37      |          
2025-05-23|UR604   |1,781.00  |1,771.00  |1,771.00  |1,758.00  |1,765.00  |1,763.00  |-16.00    |-18.00    |20        |197       |7         |70.53       |          
2025-05-23|UR605   |1,772.00  |1,772.00  |1,772.00  |1,756.00  |1,762.00  |1,765.00  |-10.00    |-7.00     |94        |231       |78        |331.76      |          
2025-05-26|UR506   |1,807.00  |1,777.00  |1,801.00  |1,777.00  |1,788.00  |1,789.00  |-19.00    |-18.00    |98        |1,209     |-36       |350.70      |          
2025-05-26|UR507   |1,850.00  |1,839.00  |1,839.00  |1,826.00  |1,833.00  |1,831.00  |-17.00    |-19.00    |505       |2,256     |-256      |1,849.19    |          
2025-05-26|UR508   |1,841.00  |1,830.00  |1,830.00  |1,813.00  |1,821.00  |1,820.00  |-20.00    |-21.00    |129       |897       |20        |469.66      |          
2025-05-26|UR509   |1,837.00  |1,830.00  |1,830.00  |1,807.00  |1,816.00  |1,817.00  |-21.00    |-20.00    |172,941   |219,428   |4,610     |628,322.08  |          
2025-05-26|UR510   |1,817.00  |1,805.00  |1,805.00  |1,790.00  |1,799.00  |1,797.00  |-18.00    |-20.00    |105       |746       |-18       |377.30      |          
2025-05-26|UR511   |1,805.00  |1,805.00  |1,805.00  |1,790.00  |1,796.00  |1,798.00  |-9.00     |-7.00     |26        |386       |-8        |93.48       |          
2025-05-26|UR512   |1,789.00  |1,778.00  |1,778.00  |1,770.00  |1,772.00  |1,773.00  |-17.00    |-16.00    |8         |85        |1         |28.37       |          
2025-05-26|UR601   |1,758.00  |1,755.00  |1,755.00  |1,734.00  |1,737.00  |1,741.00  |-21.00    |-17.00    |12,793    |45,410    |-112      |44,558.01   |          
2025-05-26|UR602   |1,751.00  |1,750.00  |1,750.00  |1,730.00  |1,736.00  |1,735.00  |-15.00    |-16.00    |301       |667       |276       |1,044.64    |          
2025-05-26|UR603   |1,768.00  |1,757.00  |1,759.00  |1,749.00  |1,753.00  |1,754.00  |-15.00    |-14.00    |59        |317       |33        |207.01      |          
2025-05-26|UR604   |1,763.00  |1,756.00  |1,758.00  |1,748.00  |1,751.00  |1,752.00  |-12.00    |-11.00    |29        |207       |10        |101.59      |          
2025-05-26|UR605   |1,765.00  |1,757.00  |1,761.00  |1,749.00  |1,749.00  |1,752.00  |-16.00    |-13.00    |120       |302       |71        |420.59      |          
2025-05-27|UR506   |1,789.00  |1,748.00  |1,802.00  |1,748.00  |1,792.00  |1,793.00  |3.00      |4.00      |74        |1,139     |-70       |265.38      |          
2025-05-27|UR507   |1,831.00  |1,827.00  |1,843.00  |1,824.00  |1,831.00  |1,831.00  |0.00      |0.00      |641       |2,354     |98        |2,347.28    |          
2025-05-27|UR508   |1,820.00  |1,822.00  |1,836.00  |1,818.00  |1,822.00  |1,825.00  |2.00      |5.00      |134       |881       |-16       |489.11      |          
2025-05-27|UR509   |1,817.00  |1,813.00  |1,834.00  |1,811.00  |1,814.00  |1,822.00  |-3.00     |5.00      |177,435   |220,848   |1,420     |646,424.61  |          
2025-05-27|UR510   |1,797.00  |1,794.00  |1,812.00  |1,794.00  |1,794.00  |1,803.00  |-3.00     |6.00      |101       |752       |6         |364.30      |          
2025-05-27|UR511   |1,798.00  |1,793.00  |1,802.00  |1,790.00  |1,790.00  |1,795.00  |-8.00     |-3.00     |13        |388       |2         |46.67       |          
2025-05-27|UR512   |1,773.00  |1,780.00  |1,780.00  |1,766.00  |1,766.00  |1,772.00  |-7.00     |-1.00     |12        |86        |1         |42.53       |          
2025-05-27|UR601   |1,741.00  |1,736.00  |1,749.00  |1,732.00  |1,736.00  |1,740.00  |-5.00     |-1.00     |14,938    |44,278    |-1,132    |51,969.63   |          
2025-05-27|UR602   |1,735.00  |1,736.00  |1,744.00  |1,729.00  |1,733.00  |1,735.00  |-2.00     |0.00      |54        |700       |33        |187.33      |          
2025-05-27|UR603   |1,754.00  |1,756.00  |1,764.00  |1,751.00  |1,752.00  |1,756.00  |-2.00     |2.00      |34        |327       |10        |119.41      |          
2025-05-27|UR604   |1,752.00  |1,750.00  |1,758.00  |1,749.00  |1,749.00  |1,752.00  |-3.00     |0.00      |31        |208       |1         |108.61      |          
2025-05-27|UR605   |1,752.00  |1,749.00  |1,760.00  |1,748.00  |1,748.00  |1,753.00  |-4.00     |1.00      |78        |337       |35        |273.43      |          
2025-05-28|UR506   |1,793.00  |1,793.00  |1,793.00  |1,767.00  |1,772.00  |1,779.00  |-21.00    |-14.00    |174       |1,053     |-86       |619.15      |          
2025-05-28|UR507   |1,831.00  |1,821.00  |1,823.00  |1,799.00  |1,805.00  |1,806.00  |-26.00    |-25.00    |652       |2,278     |-76       |2,354.44    |          
2025-05-28|UR508   |1,825.00  |1,827.00  |1,827.00  |1,793.00  |1,793.00  |1,802.00  |-32.00    |-23.00    |147       |873       |-8        |529.71      |          
2025-05-28|UR509   |1,822.00  |1,813.00  |1,816.00  |1,781.00  |1,790.00  |1,793.00  |-32.00    |-29.00    |200,906   |223,758   |2,910     |720,390.14  |          
2025-05-28|UR510   |1,803.00  |1,786.00  |1,786.00  |1,765.00  |1,775.00  |1,778.00  |-28.00    |-25.00    |104       |786       |34        |369.91      |          
2025-05-28|UR511   |1,795.00  |1,792.00  |1,792.00  |1,768.00  |1,771.00  |1,779.00  |-24.00    |-16.00    |23        |386       |-2        |81.83       |          
2025-05-28|UR512   |1,772.00  |1,776.00  |1,776.00  |1,742.00  |1,746.00  |1,754.00  |-26.00    |-18.00    |16        |94        |8         |56.13       |          
2025-05-28|UR601   |1,740.00  |1,742.00  |1,742.00  |1,707.00  |1,713.00  |1,716.00  |-27.00    |-24.00    |15,331    |45,770    |1,492     |52,618.92   |          
2025-05-28|UR602   |1,735.00  |1,724.00  |1,724.00  |1,705.00  |1,709.00  |1,713.00  |-26.00    |-22.00    |92        |769       |69        |315.14      |          
2025-05-28|UR603   |1,756.00  |1,747.00  |1,748.00  |1,728.00  |1,732.00  |1,734.00  |-24.00    |-22.00    |30        |349       |22        |104.04      |          
2025-05-28|UR604   |1,752.00  |1,680.00  |1,746.00  |1,680.00  |1,731.00  |1,736.00  |-21.00    |-16.00    |43        |216       |8         |149.29      |          
2025-05-28|UR605   |1,753.00  |1,747.00  |1,747.00  |1,725.00  |1,729.00  |1,733.00  |-24.00    |-20.00    |153       |419       |82        |530.24      |          
2025-05-29|UR506   |1,779.00  |1,779.00  |1,789.00  |1,762.00  |1,773.00  |1,773.00  |-6.00     |-6.00     |295       |897       |-156      |1,046.07    |          
2025-05-29|UR507   |1,806.00  |1,819.00  |1,819.00  |1,790.00  |1,800.00  |1,804.00  |-6.00     |-2.00     |280       |2,244     |-34       |1,010.08    |          
2025-05-29|UR508   |1,802.00  |1,833.00  |1,833.00  |1,780.00  |1,788.00  |1,801.00  |-14.00    |-1.00     |105       |856       |-17       |378.13      |          
2025-05-29|UR509   |1,793.00  |1,794.00  |1,810.00  |1,773.00  |1,784.00  |1,791.00  |-9.00     |-2.00     |185,550   |219,438   |-4,320    |664,810.07  |          
2025-05-29|UR510   |1,778.00  |1,793.00  |1,793.00  |1,757.00  |1,772.00  |1,776.00  |-6.00     |-2.00     |44        |773       |-13       |156.30      |          
2025-05-29|UR511   |1,779.00  |1,780.00  |1,780.00  |1,755.00  |1,764.00  |1,767.00  |-15.00    |-12.00    |42        |398       |12        |148.43      |          
2025-05-29|UR512   |1,754.00  |1,755.00  |1,755.00  |1,749.00  |1,749.00  |1,754.00  |-5.00     |0.00      |4         |96        |2         |14.03       |          
2025-05-29|UR601   |1,716.00  |1,713.00  |1,728.00  |1,696.00  |1,705.00  |1,710.00  |-11.00    |-6.00     |12,557    |46,806    |1,036     |42,943.54   |          
2025-05-29|UR602   |1,713.00  |1,724.00  |1,724.00  |1,696.00  |1,699.00  |1,708.00  |-14.00    |-5.00     |101       |795       |26        |344.98      |          
2025-05-29|UR603   |1,734.00  |1,743.00  |1,754.00  |1,716.00  |1,721.00  |1,726.00  |-13.00    |-8.00     |130       |421       |72        |448.80      |          
2025-05-29|UR604   |1,736.00  |1,740.00  |1,752.00  |1,719.00  |1,720.00  |1,726.00  |-16.00    |-10.00    |66        |251       |35        |227.83      |          
2025-05-29|UR605   |1,733.00  |1,734.00  |1,739.00  |1,716.00  |1,721.00  |1,729.00  |-12.00    |-4.00     |172       |502       |83        |594.70      |          
2025-05-30|UR506   |1,773.00  |1,760.00  |1,780.00  |1,754.00  |1,754.00  |1,767.00  |-19.00    |-6.00     |420       |578       |-319      |1,483.98    |          
2025-05-30|UR507   |1,804.00  |1,792.00  |1,805.00  |1,781.00  |1,787.00  |1,792.00  |-17.00    |-12.00    |604       |2,096     |-148      |2,165.33    |          
2025-05-30|UR508   |1,801.00  |1,782.00  |1,797.00  |1,771.00  |1,780.00  |1,787.00  |-21.00    |-14.00    |132       |856       |0         |471.64      |          
2025-05-30|UR509   |1,791.00  |1,787.00  |1,793.00  |1,764.00  |1,773.00  |1,778.00  |-18.00    |-13.00    |194,100   |225,127   |5,689     |690,353.86  |          
2025-05-30|UR510   |1,776.00  |1,769.00  |1,772.00  |1,752.00  |1,762.00  |1,761.00  |-14.00    |-15.00    |77        |784       |11        |271.23      |          
2025-05-30|UR511   |1,767.00  |1,757.00  |1,757.00  |1,744.00  |1,748.00  |1,749.00  |-19.00    |-18.00    |5         |399       |1         |17.49       |          
2025-05-30|UR512   |1,754.00  |1,732.00  |1,735.00  |1,727.00  |1,734.00  |1,732.00  |-20.00    |-22.00    |8         |93        |-3        |27.71       |          
2025-05-30|UR601   |1,710.00  |1,714.00  |1,714.00  |1,690.00  |1,703.00  |1,701.00  |-7.00     |-9.00     |18,833    |47,663    |857       |64,069.76   |          
2025-05-30|UR602   |1,708.00  |1,696.00  |1,705.00  |1,689.00  |1,696.00  |1,697.00  |-12.00    |-11.00    |130       |816       |21        |441.18      |          
2025-05-30|UR603   |1,726.00  |1,715.00  |1,731.00  |1,711.00  |1,717.00  |1,718.00  |-9.00     |-8.00     |37        |440       |19        |127.12      |          
2025-05-30|UR604   |1,726.00  |1,715.00  |1,730.00  |1,709.00  |1,721.00  |1,718.00  |-5.00     |-8.00     |58        |274       |23        |199.31      |          
2025-05-30|UR605   |1,729.00  |1,721.00  |1,727.00  |1,710.00  |1,717.00  |1,719.00  |-12.00    |-10.00    |114       |549       |47        |391.90      |          
2025-06-03|UR506   |1,767.00  |1,778.00  |1,778.00  |1,745.00  |1,746.00  |1,755.00  |-21.00    |-12.00    |98        |495       |-83       |344.07      |1,796.00  
2025-06-03|UR507   |1,792.00  |1,801.00  |1,810.00  |1,770.00  |1,776.00  |1,784.00  |-16.00    |-8.00     |834       |1,894     |-202      |2,976.08    |          
2025-06-03|UR508   |1,787.00  |1,799.00  |1,803.00  |1,763.00  |1,769.00  |1,779.00  |-18.00    |-8.00     |129       |848       |-8        |458.94      |          
2025-06-03|UR509   |1,778.00  |1,800.00  |1,803.00  |1,755.00  |1,761.00  |1,774.00  |-17.00    |-4.00     |178,534   |231,078   |5,951     |633,582.10  |          
2025-06-03|UR510   |1,761.00  |1,781.00  |1,781.00  |1,746.00  |1,752.00  |1,758.00  |-9.00     |-3.00     |87        |797       |13        |305.94      |          
2025-06-03|UR511   |1,749.00  |1,762.00  |1,767.00  |1,742.00  |1,744.00  |1,755.00  |-5.00     |6.00      |22        |402       |3         |77.20       |          
2025-06-03|UR512   |1,732.00  |1,741.00  |1,744.00  |1,724.00  |1,724.00  |1,734.00  |-8.00     |2.00      |16        |92        |-1        |55.50       |          
2025-06-03|UR601   |1,701.00  |1,722.00  |1,725.00  |1,690.00  |1,696.00  |1,706.00  |-5.00     |5.00      |18,198    |46,854    |-809      |62,076.74   |          
2025-06-03|UR602   |1,697.00  |1,702.00  |1,714.00  |1,687.00  |1,691.00  |1,698.00  |-6.00     |1.00      |107       |826       |10        |363.45      |          
2025-06-03|UR603   |1,718.00  |1,729.00  |1,733.00  |1,712.00  |1,714.00  |1,723.00  |-4.00     |5.00      |42        |461       |21        |144.75      |          
2025-06-03|UR604   |1,718.00  |1,737.00  |1,737.00  |1,711.00  |1,714.00  |1,720.00  |-4.00     |2.00      |42        |299       |25        |144.46      |          
2025-06-03|UR605   |1,719.00  |1,724.00  |1,742.00  |1,711.00  |1,718.00  |1,721.00  |-1.00     |2.00      |107       |610       |61        |368.24      |          
2025-06-04|UR506   |1,755.00  |1,775.00  |1,775.00  |1,757.00  |1,757.00  |1,771.00  |2.00      |16.00     |84        |414       |-81       |297.53      |1,789.00  
2025-06-04|UR507   |1,784.00  |1,789.00  |1,796.00  |1,773.00  |1,784.00  |1,784.00  |0.00      |0.00      |328       |1,859     |-35       |1,170.62    |          
2025-06-04|UR508   |1,779.00  |1,785.00  |1,790.00  |1,767.00  |1,779.00  |1,777.00  |0.00      |-2.00     |95        |849       |1         |337.61      |          
2025-06-04|UR509   |1,774.00  |1,780.00  |1,788.00  |1,761.00  |1,774.00  |1,773.00  |0.00      |-1.00     |163,567   |219,590   |-11,488   |580,126.28  |          
2025-06-04|UR510   |1,758.00  |1,767.00  |1,770.00  |1,751.00  |1,763.00  |1,758.00  |5.00      |0.00      |138       |800       |3         |485.09      |          
2025-06-04|UR511   |1,755.00  |1,750.00  |1,760.00  |1,745.00  |1,760.00  |1,751.00  |5.00      |-4.00     |5         |402       |0         |17.51       |          
2025-06-04|UR512   |1,734.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |-9.00     |-9.00     |1         |92        |0         |3.45        |          
2025-06-04|UR601   |1,706.00  |1,710.00  |1,718.00  |1,694.00  |1,706.00  |1,706.00  |0.00      |0.00      |16,920    |45,889    |-965      |57,716.00   |          
2025-06-04|UR602   |1,698.00  |1,699.00  |1,710.00  |1,690.00  |1,701.00  |1,704.00  |3.00      |6.00      |112       |805       |-21       |381.79      |          
2025-06-04|UR603   |1,723.00  |1,727.00  |1,740.00  |1,715.00  |1,729.00  |1,726.00  |6.00      |3.00      |52        |492       |31        |179.49      |          
2025-06-04|UR604   |1,720.00  |1,727.00  |1,738.00  |1,715.00  |1,729.00  |1,722.00  |9.00      |2.00      |25        |309       |10        |86.12       |          
2025-06-04|UR605   |1,721.00  |1,729.00  |1,730.00  |1,715.00  |1,729.00  |1,724.00  |8.00      |3.00      |114       |636       |26        |393.09      |          
2025-06-05|UR506   |1,771.00  |1,753.00  |1,753.00  |1,728.00  |1,736.00  |1,738.00  |-35.00    |-33.00    |414       |571       |157       |1,439.44    |1,780.00  
2025-06-05|UR507   |1,784.00  |1,769.00  |1,773.00  |1,740.00  |1,749.00  |1,754.00  |-35.00    |-30.00    |684       |1,922     |63        |2,400.24    |          
2025-06-05|UR508   |1,777.00  |1,760.00  |1,768.00  |1,727.00  |1,732.00  |1,747.00  |-45.00    |-30.00    |246       |802       |-47       |859.54      |          
2025-06-05|UR509   |1,773.00  |1,768.00  |1,768.00  |1,718.00  |1,722.00  |1,739.00  |-51.00    |-34.00    |269,277   |245,711   |26,121    |936,558.83  |          
2025-06-05|UR510   |1,758.00  |1,753.00  |1,753.00  |1,711.00  |1,716.00  |1,727.00  |-42.00    |-31.00    |247       |904       |104       |852.93      |          
2025-06-05|UR511   |1,751.00  |1,741.00  |1,742.00  |1,713.00  |1,713.00  |1,724.00  |-38.00    |-27.00    |35        |391       |-11       |120.70      |          
2025-06-05|UR512   |1,725.00  |1,702.00  |1,705.00  |1,695.00  |1,695.00  |1,701.00  |-30.00    |-24.00    |3         |93        |1         |10.20       |          
2025-06-05|UR601   |1,706.00  |1,700.00  |1,701.00  |1,668.00  |1,670.00  |1,682.00  |-36.00    |-24.00    |25,647    |49,695    |3,806     |86,295.95   |          
2025-06-05|UR602   |1,704.00  |1,689.00  |1,695.00  |1,667.00  |1,668.00  |1,680.00  |-36.00    |-24.00    |259       |979       |174       |870.02      |          
2025-06-05|UR603   |1,726.00  |1,714.00  |1,722.00  |1,699.00  |1,704.00  |1,708.00  |-22.00    |-18.00    |155       |563       |71        |529.48      |          
2025-06-05|UR604   |1,722.00  |1,713.00  |1,720.00  |1,699.00  |1,703.00  |1,707.00  |-19.00    |-15.00    |85        |365       |56        |290.21      |          
2025-06-05|UR605   |1,724.00  |1,717.00  |1,720.00  |1,700.00  |1,701.00  |1,707.00  |-23.00    |-17.00    |193       |798       |162       |658.93      |          
2025-06-06|UR506   |1,738.00  |1,732.00  |1,751.00  |1,730.00  |1,730.00  |1,734.00  |-8.00     |-4.00     |220       |667       |96        |762.81      |1,771.00  
2025-06-06|UR507   |1,754.00  |1,758.00  |1,760.00  |1,742.00  |1,751.00  |1,750.00  |-3.00     |-4.00     |559       |1,971     |49        |1,962.33    |          
2025-06-06|UR508   |1,747.00  |1,745.00  |1,750.00  |1,725.00  |1,732.00  |1,734.00  |-15.00    |-13.00    |149       |778       |-24       |516.68      |          
2025-06-06|UR509   |1,739.00  |1,736.00  |1,741.00  |1,714.00  |1,720.00  |1,728.00  |-19.00    |-11.00    |196,138   |244,734   |-977      |677,863.24  |          
2025-06-06|UR510   |1,727.00  |1,728.00  |1,728.00  |1,706.00  |1,713.00  |1,716.00  |-14.00    |-11.00    |141       |898       |-6        |483.83      |          
2025-06-06|UR511   |1,724.00  |1,720.00  |1,727.00  |1,706.00  |1,717.00  |1,716.00  |-7.00     |-8.00     |41        |416       |25        |140.71      |          
2025-06-06|UR512   |1,701.00  |1,701.00  |1,701.00  |1,687.00  |1,687.00  |1,692.00  |-14.00    |-9.00     |13        |103       |10        |43.99       |          
2025-06-06|UR601   |1,682.00  |1,679.00  |1,683.00  |1,661.00  |1,669.00  |1,674.00  |-13.00    |-8.00     |21,435    |52,050    |2,355     |71,752.43   |          
2025-06-06|UR602   |1,680.00  |1,673.00  |1,680.00  |1,660.00  |1,665.00  |1,672.00  |-15.00    |-8.00     |154       |1,036     |57        |514.85      |          
2025-06-06|UR603   |1,708.00  |1,714.00  |1,714.00  |1,699.00  |1,702.00  |1,707.00  |-6.00     |-1.00     |142       |662       |99        |484.71      |          
2025-06-06|UR604   |1,707.00  |1,710.00  |1,712.00  |1,700.00  |1,701.00  |1,704.00  |-6.00     |-3.00     |50        |388       |23        |170.42      |          
2025-06-06|UR605   |1,707.00  |1,714.00  |1,714.00  |1,697.00  |1,700.00  |1,706.00  |-7.00     |-1.00     |280       |989       |191       |955.09      |          
2025-06-09|UR506   |1,734.00  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |-4.00     |-4.00     |7         |674       |7         |24.22       |1,763.00  
2025-06-09|UR507   |1,750.00  |1,741.00  |1,742.00  |1,711.00  |1,723.00  |1,727.00  |-27.00    |-23.00    |832       |1,961     |-10       |2,892.56    |          
2025-06-09|UR508   |1,734.00  |1,720.00  |1,722.00  |1,697.00  |1,709.00  |1,711.00  |-25.00    |-23.00    |226       |811       |33        |773.21      |          
2025-06-09|UR509   |1,728.00  |1,710.00  |1,712.00  |1,685.00  |1,697.00  |1,699.00  |-31.00    |-29.00    |275,471   |265,857   |21,123    |936,167.51  |          
2025-06-09|UR510   |1,716.00  |1,696.00  |1,702.00  |1,677.00  |1,689.00  |1,688.00  |-27.00    |-28.00    |409       |1,065     |167       |1,380.83    |          
2025-06-09|UR511   |1,716.00  |1,697.00  |1,708.00  |1,688.00  |1,694.00  |1,696.00  |-22.00    |-20.00    |101       |413       |-3        |342.60      |          
2025-06-09|UR512   |1,692.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |-16.00    |-16.00    |1         |103       |0         |3.35        |          
2025-06-09|UR601   |1,674.00  |1,662.00  |1,671.00  |1,649.00  |1,656.00  |1,657.00  |-18.00    |-17.00    |27,229    |56,688    |4,638     |90,258.67   |          
2025-06-09|UR602   |1,672.00  |1,660.00  |1,668.00  |1,647.00  |1,654.00  |1,656.00  |-18.00    |-16.00    |353       |1,207     |171       |1,169.21    |          
2025-06-09|UR603   |1,707.00  |1,698.00  |1,709.00  |1,689.00  |1,695.00  |1,697.00  |-12.00    |-10.00    |212       |765       |103       |719.57      |          
2025-06-09|UR604   |1,704.00  |1,698.00  |1,710.00  |1,688.00  |1,688.00  |1,700.00  |-16.00    |-4.00     |41        |411       |23        |139.41      |          
2025-06-09|UR605   |1,706.00  |1,695.00  |1,711.00  |1,688.00  |1,695.00  |1,698.00  |-11.00    |-8.00     |570       |1,348     |359       |1,936.02    |          
2025-06-10|UR506   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-51.00    |-51.00    |0         |674       |0         |0.00        |1,752.00  
2025-06-10|UR507   |1,727.00  |1,727.00  |1,736.00  |1,710.00  |1,710.00  |1,725.00  |-17.00    |-2.00     |823       |1,666     |-295      |2,847.54    |          
2025-06-10|UR508   |1,711.00  |1,708.00  |1,724.00  |1,699.00  |1,700.00  |1,714.00  |-11.00    |3.00      |368       |719       |-92       |1,261.71    |          
2025-06-10|UR509   |1,699.00  |1,700.00  |1,715.00  |1,675.00  |1,678.00  |1,692.00  |-21.00    |-7.00     |257,297   |268,833   |2,976     |870,816.84  |          
2025-06-10|UR510   |1,688.00  |1,691.00  |1,701.00  |1,668.00  |1,669.00  |1,683.00  |-19.00    |-5.00     |403       |1,082     |17        |1,356.40    |          
2025-06-10|UR511   |1,696.00  |1,695.00  |1,708.00  |1,677.00  |1,681.00  |1,688.00  |-15.00    |-8.00     |92        |406       |-7        |310.59      |          
2025-06-10|UR512   |1,676.00  |1,678.00  |1,689.00  |1,668.00  |1,669.00  |1,676.00  |-7.00     |0.00      |27        |110       |7         |90.50       |          
2025-06-10|UR601   |1,657.00  |1,661.00  |1,672.00  |1,644.00  |1,646.00  |1,654.00  |-11.00    |-3.00     |25,377    |59,587    |2,899     |83,950.73   |          
2025-06-10|UR602   |1,656.00  |1,658.00  |1,668.00  |1,643.00  |1,646.00  |1,653.00  |-10.00    |-3.00     |205       |1,280     |73        |677.73      |          
2025-06-10|UR603   |1,697.00  |1,695.00  |1,705.00  |1,680.00  |1,682.00  |1,693.00  |-15.00    |-4.00     |208       |765       |0         |704.28      |          
2025-06-10|UR604   |1,700.00  |1,692.00  |1,700.00  |1,680.00  |1,683.00  |1,690.00  |-17.00    |-10.00    |30        |407       |-4        |101.42      |          
2025-06-10|UR605   |1,698.00  |1,697.00  |1,702.00  |1,676.00  |1,681.00  |1,688.00  |-17.00    |-10.00    |693       |1,620     |272       |2,339.12    |          
2025-06-11|UR506   |1,679.00  |1,677.00  |1,677.00  |1,667.00  |1,667.00  |1,672.00  |-12.00    |-7.00     |8         |675       |1         |26.75       |1,740.00  
2025-06-11|UR507   |1,725.00  |1,708.00  |1,710.00  |1,674.00  |1,674.00  |1,692.00  |-51.00    |-33.00    |3,799     |2,603     |937       |13,060.96   |          
2025-06-11|UR508   |1,714.00  |1,697.00  |1,702.00  |1,677.00  |1,677.00  |1,691.00  |-37.00    |-23.00    |325       |664       |-55       |1,099.23    |          
2025-06-11|UR509   |1,692.00  |1,677.00  |1,682.00  |1,667.00  |1,667.00  |1,674.00  |-25.00    |-18.00    |189,027   |287,041   |18,208    |632,975.78  |          
2025-06-11|UR510   |1,683.00  |1,688.00  |1,688.00  |1,660.00  |1,662.00  |1,665.00  |-21.00    |-18.00    |298       |1,178     |96        |992.20      |          
2025-06-11|UR511   |1,688.00  |1,683.00  |1,684.00  |1,675.00  |1,675.00  |1,678.00  |-13.00    |-10.00    |46        |410       |4         |154.34      |          
2025-06-11|UR512   |1,676.00  |1,671.00  |1,675.00  |1,667.00  |1,670.00  |1,670.00  |-6.00     |-6.00     |10        |110       |0         |33.39       |          
2025-06-11|UR601   |1,654.00  |1,646.00  |1,656.00  |1,641.00  |1,647.00  |1,648.00  |-7.00     |-6.00     |18,732    |61,634    |2,047     |61,728.80   |          
2025-06-11|UR602   |1,653.00  |1,648.00  |1,653.00  |1,640.00  |1,646.00  |1,646.00  |-7.00     |-7.00     |108       |1,316     |36        |355.61      |          
2025-06-11|UR603   |1,693.00  |1,679.00  |1,688.00  |1,678.00  |1,683.00  |1,684.00  |-10.00    |-9.00     |74        |786       |21        |249.30      |          
2025-06-11|UR604   |1,690.00  |1,687.00  |1,688.00  |1,683.00  |1,686.00  |1,686.00  |-4.00     |-4.00     |14        |416       |9         |47.20       |          
2025-06-11|UR605   |1,688.00  |1,685.00  |1,688.00  |1,677.00  |1,685.00  |1,683.00  |-3.00     |-5.00     |286       |1,711     |91        |962.95      |          
2025-06-12|UR506   |1,672.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |1,645.00  |-27.00    |-27.00    |1         |676       |1         |3.29        |1,726.00  
2025-06-12|UR507   |1,692.00  |1,679.00  |1,679.00  |1,654.00  |1,659.00  |1,668.00  |-33.00    |-24.00    |1,438     |1,784     |-819      |4,797.85    |          
2025-06-12|UR508   |1,691.00  |1,681.00  |1,681.00  |1,654.00  |1,661.00  |1,668.00  |-30.00    |-23.00    |568       |890       |226       |1,894.61    |          
2025-06-12|UR509   |1,674.00  |1,670.00  |1,670.00  |1,645.00  |1,646.00  |1,654.00  |-28.00    |-20.00    |232,160   |307,079   |20,038    |768,172.83  |          
2025-06-12|UR510   |1,665.00  |1,660.00  |1,663.00  |1,640.00  |1,643.00  |1,652.00  |-22.00    |-13.00    |273       |1,230     |52        |901.93      |          
2025-06-12|UR511   |1,678.00  |1,674.00  |1,674.00  |1,656.00  |1,657.00  |1,662.00  |-21.00    |-16.00    |67        |399       |-11       |222.74      |          
2025-06-12|UR512   |1,670.00  |1,655.00  |1,657.00  |1,652.00  |1,652.00  |1,655.00  |-18.00    |-15.00    |15        |118       |8         |49.65       |          
2025-06-12|UR601   |1,648.00  |1,647.00  |1,649.00  |1,631.00  |1,635.00  |1,638.00  |-13.00    |-10.00    |23,519    |63,495    |1,861     |77,061.84   |          
2025-06-12|UR602   |1,646.00  |1,643.00  |1,645.00  |1,630.00  |1,631.00  |1,637.00  |-15.00    |-9.00     |271       |1,376     |60        |887.37      |          
2025-06-12|UR603   |1,684.00  |1,681.00  |1,685.00  |1,665.00  |1,670.00  |1,674.00  |-14.00    |-10.00    |160       |847       |61        |535.79      |          
2025-06-12|UR604   |1,686.00  |1,681.00  |1,685.00  |1,667.00  |1,669.00  |1,676.00  |-17.00    |-10.00    |80        |382       |-34       |268.13      |          
2025-06-12|UR605   |1,683.00  |1,685.00  |1,685.00  |1,664.00  |1,664.00  |1,673.00  |-19.00    |-10.00    |828       |2,181     |470       |2,769.99    |          
2025-06-13|UR506   |1,645.00  |1,622.00  |1,652.00  |1,622.00  |1,650.00  |1,648.00  |5.00      |3.00      |139       |680       |4         |458.08      |1,714.00  
2025-06-13|UR507   |1,668.00  |1,667.00  |1,681.00  |1,659.00  |1,659.00  |1,671.00  |-9.00     |3.00      |882       |1,486     |-298      |2,947.71    |          
2025-06-13|UR508   |1,668.00  |1,673.00  |1,683.00  |1,664.00  |1,667.00  |1,673.00  |-1.00     |5.00      |341       |821       |-69       |1,141.32    |          
2025-06-13|UR509   |1,654.00  |1,655.00  |1,678.00  |1,653.00  |1,661.00  |1,665.00  |7.00      |11.00     |263,369   |284,793   |-22,286   |877,243.39  |          
2025-06-13|UR510   |1,652.00  |1,651.00  |1,668.00  |1,650.00  |1,656.00  |1,660.00  |4.00      |8.00      |181       |1,237     |7         |600.93      |          
2025-06-13|UR511   |1,662.00  |1,674.00  |1,678.00  |1,667.00  |1,672.00  |1,674.00  |10.00     |12.00     |31        |393       |-6        |103.77      |          
2025-06-13|UR512   |1,655.00  |1,664.00  |1,678.00  |1,664.00  |1,671.00  |1,672.00  |16.00     |17.00     |9         |121       |3         |30.10       |          
2025-06-13|UR601   |1,638.00  |1,641.00  |1,660.00  |1,641.00  |1,648.00  |1,649.00  |10.00     |11.00     |20,393    |61,228    |-2,267    |67,249.33   |          
2025-06-13|UR602   |1,637.00  |1,640.00  |1,657.00  |1,639.00  |1,645.00  |1,646.00  |8.00      |9.00      |211       |1,334     |-42       |694.42      |          
2025-06-13|UR603   |1,674.00  |1,676.00  |1,692.00  |1,674.00  |1,680.00  |1,682.00  |6.00      |8.00      |123       |783       |-64       |413.88      |          
2025-06-13|UR604   |1,676.00  |1,680.00  |1,688.00  |1,676.00  |1,679.00  |1,681.00  |3.00      |5.00      |13        |379       |-3        |43.71       |          
2025-06-13|UR605   |1,673.00  |1,670.00  |1,686.00  |1,668.00  |1,675.00  |1,677.00  |2.00      |4.00      |556       |2,270     |89        |1,864.79    |          
2025-06-16|UR506   |1,648.00  |1,667.00  |1,705.00  |1,667.00  |1,705.00  |1,690.00  |57.00     |42.00     |186       |0         |-680      |622.09      |1,706.00  
2025-06-16|UR507   |1,671.00  |1,673.00  |1,739.00  |1,673.00  |1,737.00  |1,703.00  |66.00     |32.00     |1,176     |1,124     |-362      |4,005.81    |          
2025-06-16|UR508   |1,673.00  |1,680.00  |1,727.00  |1,680.00  |1,723.00  |1,698.00  |50.00     |25.00     |1,136     |886       |65        |3,857.17    |          
2025-06-16|UR509   |1,665.00  |1,690.00  |1,727.00  |1,680.00  |1,723.00  |1,706.00  |58.00     |41.00     |411,867   |279,024   |-5,769    |1,405,112.94|          
2025-06-16|UR510   |1,660.00  |1,684.00  |1,717.00  |1,675.00  |1,715.00  |1,697.00  |55.00     |37.00     |507       |1,114     |-123      |1,720.78    |          
2025-06-16|UR511   |1,674.00  |1,687.00  |1,720.00  |1,684.00  |1,720.00  |1,702.00  |46.00     |28.00     |57        |395       |2         |194.07      |          
2025-06-16|UR512   |1,672.00  |1,689.00  |1,711.00  |1,684.00  |1,711.00  |1,696.00  |39.00     |24.00     |23        |119       |-2        |78.01       |          
2025-06-16|UR601   |1,649.00  |1,668.00  |1,686.00  |1,653.00  |1,683.00  |1,671.00  |34.00     |22.00     |29,544    |58,622    |-2,606    |98,753.35   |          
2025-06-16|UR602   |1,646.00  |1,656.00  |1,681.00  |1,653.00  |1,681.00  |1,669.00  |35.00     |23.00     |277       |1,302     |-32       |924.43      |          
2025-06-16|UR603   |1,682.00  |1,700.00  |1,709.00  |1,673.00  |1,709.00  |1,703.00  |27.00     |21.00     |268       |650       |-133      |913.07      |          
2025-06-16|UR604   |1,681.00  |1,696.00  |1,704.00  |1,670.00  |1,699.00  |1,697.00  |18.00     |16.00     |65        |329       |-50       |220.60      |          
2025-06-16|UR605   |1,677.00  |1,688.00  |1,699.00  |1,685.00  |1,697.00  |1,694.00  |20.00     |17.00     |879       |2,232     |-38       |2,978.04    |          
2025-06-17|UR507   |1,703.00  |1,746.00  |1,803.00  |1,746.00  |1,792.00  |1,776.00  |89.00     |73.00     |1,146     |906       |-218      |4,071.27    |          
2025-06-17|UR508   |1,698.00  |1,741.00  |1,785.00  |1,737.00  |1,777.00  |1,768.00  |79.00     |70.00     |1,281     |1,190     |304       |4,530.51    |          
2025-06-17|UR509   |1,706.00  |1,730.00  |1,779.00  |1,730.00  |1,774.00  |1,760.00  |68.00     |54.00     |601,889   |285,825   |6,801     |2,118,290.75|          
2025-06-17|UR510   |1,697.00  |1,723.00  |1,764.00  |1,723.00  |1,760.00  |1,747.00  |63.00     |50.00     |621       |1,037     |-77       |2,169.73    |          
2025-06-17|UR511   |1,702.00  |1,725.00  |1,765.00  |1,724.00  |1,762.00  |1,742.00  |60.00     |40.00     |92        |425       |30        |320.49      |          
2025-06-17|UR512   |1,696.00  |1,715.00  |1,755.00  |1,714.00  |1,755.00  |1,738.00  |59.00     |42.00     |30        |122       |3         |104.28      |          
2025-06-17|UR601   |1,671.00  |1,689.00  |1,730.00  |1,685.00  |1,726.00  |1,710.00  |55.00     |39.00     |48,469    |56,934    |-1,688    |165,718.23  |          
2025-06-17|UR602   |1,669.00  |1,686.00  |1,724.00  |1,683.00  |1,722.00  |1,707.00  |53.00     |38.00     |285       |1,179     |-123      |972.82      |          
2025-06-17|UR603   |1,703.00  |1,714.00  |1,749.00  |1,712.00  |1,749.00  |1,731.00  |46.00     |28.00     |166       |569       |-81       |574.78      |          
2025-06-17|UR604   |1,697.00  |1,709.00  |1,743.00  |1,708.00  |1,740.00  |1,729.00  |43.00     |32.00     |58        |310       |-19       |200.62      |          
2025-06-17|UR605   |1,694.00  |1,701.00  |1,739.00  |1,701.00  |1,739.00  |1,722.00  |45.00     |28.00     |1,167     |2,052     |-180      |4,018.75    |          
2025-06-17|UR606   |1,694.00  |1,706.00  |1,726.00  |1,706.00  |1,726.00  |1,718.00  |32.00     |24.00     |10        |10        |10        |34.36       |          
2025-06-18|UR507   |1,776.00  |1,808.00  |1,823.00  |1,791.00  |1,800.00  |1,802.00  |24.00     |26.00     |386       |999       |93        |1,390.80    |          
2025-06-18|UR508   |1,768.00  |1,786.00  |1,805.00  |1,779.00  |1,794.00  |1,789.00  |26.00     |21.00     |704       |1,209     |19        |2,519.48    |          
2025-06-18|UR509   |1,760.00  |1,793.00  |1,800.00  |1,772.00  |1,789.00  |1,784.00  |29.00     |24.00     |366,210   |261,333   |-24,492   |1,306,823.55|          
2025-06-18|UR510   |1,747.00  |1,777.00  |1,781.00  |1,756.00  |1,773.00  |1,769.00  |26.00     |22.00     |316       |1,015     |-22       |1,118.14    |          
2025-06-18|UR511   |1,742.00  |1,769.00  |1,780.00  |1,755.00  |1,777.00  |1,770.00  |35.00     |28.00     |41        |405       |-20       |145.14      |          
2025-06-18|UR512   |1,738.00  |1,764.00  |1,765.00  |1,754.00  |1,759.00  |1,760.00  |21.00     |22.00     |9         |122       |0         |31.68       |          
2025-06-18|UR601   |1,710.00  |1,740.00  |1,748.00  |1,721.00  |1,736.00  |1,733.00  |26.00     |23.00     |24,630    |57,985    |1,051     |85,353.04   |          
2025-06-18|UR602   |1,707.00  |1,727.00  |1,741.00  |1,716.00  |1,730.00  |1,726.00  |23.00     |19.00     |373       |969       |-210      |1,287.76    |          
2025-06-18|UR603   |1,731.00  |1,758.00  |1,791.00  |1,745.00  |1,754.00  |1,753.00  |23.00     |22.00     |73        |557       |-12       |255.87      |          
2025-06-18|UR604   |1,729.00  |1,751.00  |1,785.00  |1,740.00  |1,746.00  |1,747.00  |17.00     |18.00     |54        |301       |-9        |188.66      |          
2025-06-18|UR605   |1,722.00  |1,750.00  |1,753.00  |1,735.00  |1,744.00  |1,742.00  |22.00     |20.00     |509       |2,084     |32        |1,773.84    |          
2025-06-18|UR606   |1,718.00  |1,735.00  |1,740.00  |1,732.00  |1,734.00  |1,735.00  |16.00     |17.00     |5         |12        |2         |17.35       |          
2025-06-19|UR507   |1,802.00  |1,800.00  |1,803.00  |1,788.00  |1,797.00  |1,796.00  |-5.00     |-6.00     |111       |988       |-11       |398.74      |          
2025-06-19|UR508   |1,789.00  |1,785.00  |1,794.00  |1,781.00  |1,785.00  |1,788.00  |-4.00     |-1.00     |365       |1,128     |-81       |1,305.45    |          
2025-06-19|UR509   |1,784.00  |1,773.00  |1,790.00  |1,773.00  |1,780.00  |1,781.00  |-4.00     |-3.00     |266,861   |249,205   |-12,128   |950,292.47  |          
2025-06-19|UR510   |1,769.00  |1,762.00  |1,773.00  |1,754.00  |1,762.00  |1,762.00  |-7.00     |-7.00     |244       |932       |-83       |859.61      |          
2025-06-19|UR511   |1,770.00  |1,765.00  |1,772.00  |1,754.00  |1,759.00  |1,762.00  |-11.00    |-8.00     |38        |395       |-10       |133.92      |          
2025-06-19|UR512   |1,760.00  |1,762.00  |1,762.00  |1,749.00  |1,749.00  |1,752.00  |-11.00    |-8.00     |9         |121       |-1        |31.53       |          
2025-06-19|UR601   |1,733.00  |1,722.00  |1,738.00  |1,719.00  |1,725.00  |1,728.00  |-8.00     |-5.00     |18,837    |58,255    |270       |65,088.92   |          
2025-06-19|UR602   |1,726.00  |1,727.00  |1,733.00  |1,716.00  |1,722.00  |1,724.00  |-4.00     |-2.00     |148       |966       |-3        |510.25      |          
2025-06-19|UR603   |1,753.00  |1,751.00  |1,753.00  |1,741.00  |1,747.00  |1,748.00  |-6.00     |-5.00     |14        |553       |-4        |48.94       |          
2025-06-19|UR604   |1,747.00  |1,744.00  |1,747.00  |1,738.00  |1,740.00  |1,742.00  |-7.00     |-5.00     |8         |300       |-1        |27.86       |          
2025-06-19|UR605   |1,742.00  |1,743.00  |1,745.00  |1,731.00  |1,737.00  |1,737.00  |-5.00     |-5.00     |348       |2,146     |62        |1,209.14    |          
2025-06-19|UR606   |1,735.00  |1,738.00  |1,738.00  |1,724.00  |1,731.00  |1,729.00  |-4.00     |-6.00     |9         |13        |1         |31.12       |          
2025-06-20|UR507   |1,796.00  |1,793.00  |1,793.00  |1,743.00  |1,745.00  |1,764.00  |-51.00    |-32.00    |123       |945       |-43       |434.03      |          
2025-06-20|UR508   |1,788.00  |1,780.00  |1,780.00  |1,734.00  |1,739.00  |1,749.00  |-49.00    |-39.00    |287       |997       |-131      |1,004.16    |          
2025-06-20|UR509   |1,781.00  |1,775.00  |1,777.00  |1,725.00  |1,730.00  |1,746.00  |-51.00    |-35.00    |405,710   |225,410   |-23,795   |1,416,568.02|          
2025-06-20|UR510   |1,762.00  |1,757.00  |1,757.00  |1,715.00  |1,719.00  |1,728.00  |-43.00    |-34.00    |313       |995       |63        |1,081.78    |          
2025-06-20|UR511   |1,762.00  |1,741.00  |1,747.00  |1,719.00  |1,719.00  |1,734.00  |-43.00    |-28.00    |38        |392       |-3        |131.76      |          
2025-06-20|UR512   |1,752.00  |1,731.00  |1,737.00  |1,711.00  |1,717.00  |1,723.00  |-35.00    |-29.00    |19        |119       |-2        |65.49       |          
2025-06-20|UR601   |1,728.00  |1,718.00  |1,722.00  |1,685.00  |1,689.00  |1,701.00  |-39.00    |-27.00    |28,846    |59,169    |914       |98,136.13   |          
2025-06-20|UR602   |1,724.00  |1,714.00  |1,725.00  |1,683.00  |1,685.00  |1,697.00  |-39.00    |-27.00    |282       |1,025     |59        |957.28      |          
2025-06-20|UR603   |1,748.00  |1,735.00  |1,735.00  |1,713.00  |1,714.00  |1,726.00  |-34.00    |-22.00    |57        |588       |35        |196.74      |          
2025-06-20|UR604   |1,742.00  |1,731.00  |1,745.00  |1,709.00  |1,711.00  |1,718.00  |-31.00    |-24.00    |28        |319       |19        |96.21       |          
2025-06-20|UR605   |1,737.00  |1,731.00  |1,733.00  |1,705.00  |1,709.00  |1,716.00  |-28.00    |-21.00    |580       |2,391     |245       |1,990.94    |          
2025-06-20|UR606   |1,729.00  |1,720.00  |1,720.00  |1,700.00  |1,704.00  |1,709.00  |-25.00    |-20.00    |26        |38        |25        |88.86       |          
2025-06-23|UR507   |1,764.00  |1,736.00  |1,739.00  |1,717.00  |1,723.00  |1,723.00  |-41.00    |-41.00    |102       |940       |-5        |351.51      |          
2025-06-23|UR508   |1,749.00  |1,739.00  |1,746.00  |1,713.00  |1,725.00  |1,723.00  |-24.00    |-26.00    |236       |911       |-86       |813.34      |          
2025-06-23|UR509   |1,746.00  |1,735.00  |1,741.00  |1,704.00  |1,711.00  |1,714.00  |-35.00    |-32.00    |269,723   |233,160   |7,750     |924,872.01  |          
2025-06-23|UR510   |1,728.00  |1,728.00  |1,728.00  |1,695.00  |1,702.00  |1,702.00  |-26.00    |-26.00    |392       |1,045     |50        |1,334.23    |          
2025-06-23|UR511   |1,734.00  |1,738.00  |1,738.00  |1,706.00  |1,714.00  |1,717.00  |-20.00    |-17.00    |24        |388       |-4        |82.42       |          
2025-06-23|UR512   |1,723.00  |1,723.00  |1,723.00  |1,703.00  |1,703.00  |1,712.00  |-20.00    |-11.00    |10        |119       |0         |34.23       |          
2025-06-23|UR601   |1,701.00  |1,693.00  |1,703.00  |1,676.00  |1,686.00  |1,686.00  |-15.00    |-15.00    |24,132    |59,166    |-3        |81,373.92   |          
2025-06-23|UR602   |1,697.00  |1,694.00  |1,699.00  |1,676.00  |1,683.00  |1,682.00  |-14.00    |-15.00    |217       |1,149     |124       |730.03      |          
2025-06-23|UR603   |1,726.00  |1,726.00  |1,728.00  |1,710.00  |1,712.00  |1,715.00  |-14.00    |-11.00    |49        |621       |33        |168.10      |          
2025-06-23|UR604   |1,718.00  |1,720.00  |1,722.00  |1,708.00  |1,708.00  |1,715.00  |-10.00    |-3.00     |35        |333       |14        |120.06      |          
2025-06-23|UR605   |1,716.00  |1,715.00  |1,721.00  |1,700.00  |1,703.00  |1,707.00  |-13.00    |-9.00     |641       |2,693     |302       |2,188.83    |          
2025-06-23|UR606   |1,709.00  |1,705.00  |1,706.00  |1,698.00  |1,699.00  |1,700.00  |-10.00    |-9.00     |28        |62        |24        |95.21       |          
2025-06-24|UR507   |1,723.00  |1,708.00  |1,753.00  |1,683.00  |1,721.00  |1,715.00  |-2.00     |-8.00     |391       |963       |23        |1,341.49    |          
2025-06-24|UR508   |1,723.00  |1,691.00  |1,735.00  |1,686.00  |1,713.00  |1,705.00  |-10.00    |-18.00    |383       |854       |-57       |1,306.26    |          
2025-06-24|UR509   |1,714.00  |1,679.00  |1,726.00  |1,672.00  |1,698.00  |1,698.00  |-16.00    |-16.00    |439,543   |247,071   |13,911    |1,493,083.96|          
2025-06-24|UR510   |1,702.00  |1,690.00  |1,712.00  |1,667.00  |1,691.00  |1,686.00  |-11.00    |-16.00    |395       |1,088     |43        |1,332.33    |          
2025-06-24|UR511   |1,717.00  |1,686.00  |1,717.00  |1,686.00  |1,714.00  |1,695.00  |-3.00     |-22.00    |68        |364       |-24       |230.51      |          
2025-06-24|UR512   |1,712.00  |1,682.00  |1,705.00  |1,681.00  |1,694.00  |1,692.00  |-18.00    |-20.00    |14        |119       |0         |47.36       |          
2025-06-24|UR601   |1,686.00  |1,663.00  |1,697.00  |1,651.00  |1,667.00  |1,673.00  |-19.00    |-13.00    |41,279    |62,276    |3,110     |138,145.59  |          
2025-06-24|UR602   |1,682.00  |1,668.00  |1,693.00  |1,653.00  |1,665.00  |1,672.00  |-17.00    |-10.00    |454       |1,314     |165       |1,518.09    |          
2025-06-24|UR603   |1,715.00  |1,694.00  |1,717.00  |1,690.00  |1,696.00  |1,707.00  |-19.00    |-8.00     |173       |572       |-49       |590.60      |          
2025-06-24|UR604   |1,715.00  |1,692.00  |1,709.00  |1,688.00  |1,694.00  |1,699.00  |-21.00    |-16.00    |196       |276       |-57       |666.11      |          
2025-06-24|UR605   |1,707.00  |1,691.00  |1,700.00  |1,675.00  |1,686.00  |1,693.00  |-21.00    |-14.00    |1,944     |3,311     |618       |6,581.16    |          
2025-06-24|UR606   |1,700.00  |1,688.00  |1,693.00  |1,678.00  |1,681.00  |1,685.00  |-19.00    |-15.00    |40        |90        |28        |134.80      |          
2025-06-25|UR507   |1,715.00  |1,715.00  |1,763.00  |1,706.00  |1,762.00  |1,748.00  |47.00     |33.00     |215       |895       |-68       |751.57      |          
2025-06-25|UR508   |1,705.00  |1,707.00  |1,757.00  |1,703.00  |1,754.00  |1,739.00  |49.00     |34.00     |468       |853       |-1        |1,628.09    |          
2025-06-25|UR509   |1,698.00  |1,692.00  |1,743.00  |1,685.00  |1,740.00  |1,721.00  |42.00     |23.00     |551,401   |255,236   |8,165     |1,898,223.12|          
2025-06-25|UR510   |1,686.00  |1,689.00  |1,728.00  |1,676.00  |1,724.00  |1,711.00  |38.00     |25.00     |455       |1,126     |38        |1,556.62    |          
2025-06-25|UR511   |1,695.00  |1,693.00  |1,732.00  |1,693.00  |1,728.00  |1,718.00  |33.00     |23.00     |66        |393       |29        |226.79      |          
2025-06-25|UR512   |1,692.00  |1,708.00  |1,723.00  |1,707.00  |1,721.00  |1,715.00  |29.00     |23.00     |15        |124       |5         |51.44       |          
2025-06-25|UR601   |1,673.00  |1,665.00  |1,699.00  |1,656.00  |1,697.00  |1,678.00  |24.00     |5.00      |28,459    |61,359    |-917      |95,526.99   |          
2025-06-25|UR602   |1,672.00  |1,660.00  |1,696.00  |1,654.00  |1,693.00  |1,678.00  |21.00     |6.00      |764       |1,306     |-8        |2,564.17    |          
2025-06-25|UR603   |1,707.00  |1,685.00  |1,724.00  |1,685.00  |1,717.00  |1,711.00  |10.00     |4.00      |170       |563       |-9        |581.78      |          
2025-06-25|UR604   |1,699.00  |1,684.00  |1,716.00  |1,683.00  |1,712.00  |1,708.00  |13.00     |9.00      |131       |217       |-59       |447.52      |          
2025-06-25|UR605   |1,693.00  |1,685.00  |1,707.00  |1,677.00  |1,705.00  |1,695.00  |12.00     |2.00      |1,354     |3,377     |66        |4,589.83    |          
2025-06-25|UR606   |1,685.00  |1,678.00  |1,699.00  |1,674.00  |1,697.00  |1,689.00  |12.00     |4.00      |44        |100       |10        |148.61      |          
2025-06-26|UR507   |1,748.00  |1,781.00  |1,781.00  |1,725.00  |1,743.00  |1,752.00  |-5.00     |4.00      |43        |880       |-15       |150.66      |          
2025-06-26|UR508   |1,739.00  |1,753.00  |1,753.00  |1,719.00  |1,740.00  |1,739.00  |1.00      |0.00      |370       |831       |-22       |1,286.65    |          
2025-06-26|UR509   |1,721.00  |1,738.00  |1,741.00  |1,698.00  |1,724.00  |1,720.00  |3.00      |-1.00     |538,829   |233,314   |-21,922   |1,853,143.17|          
2025-06-26|UR510   |1,711.00  |1,724.00  |1,724.00  |1,686.00  |1,712.00  |1,706.00  |1.00      |-5.00     |367       |1,123     |-3        |1,252.20    |          
2025-06-26|UR511   |1,718.00  |1,719.00  |1,729.00  |1,701.00  |1,713.00  |1,713.00  |-5.00     |-5.00     |27        |383       |-10       |92.49       |          
2025-06-26|UR512   |1,715.00  |1,705.00  |1,717.00  |1,695.00  |1,717.00  |1,704.00  |2.00      |-11.00    |4         |124       |0         |13.63       |          
2025-06-26|UR601   |1,678.00  |1,693.00  |1,697.00  |1,666.00  |1,682.00  |1,683.00  |4.00      |5.00      |31,039    |62,001    |642       |104,446.29  |          
2025-06-26|UR602   |1,678.00  |1,693.00  |1,693.00  |1,664.00  |1,677.00  |1,678.00  |-1.00     |0.00      |359       |1,300     |-6        |1,204.91    |          
2025-06-26|UR603   |1,711.00  |1,706.00  |1,719.00  |1,690.00  |1,708.00  |1,705.00  |-3.00     |-6.00     |30        |553       |-10       |102.28      |          
2025-06-26|UR604   |1,708.00  |1,699.00  |1,709.00  |1,684.00  |1,691.00  |1,699.00  |-17.00    |-9.00     |44        |206       |-11       |149.52      |          
2025-06-26|UR605   |1,695.00  |1,705.00  |1,705.00  |1,679.00  |1,691.00  |1,692.00  |-4.00     |-3.00     |1,212     |3,894     |517       |4,102.15    |          
2025-06-26|UR606   |1,689.00  |1,691.00  |1,692.00  |1,676.00  |1,686.00  |1,684.00  |-3.00     |-5.00     |24        |115       |15        |80.83       |          
2025-06-27|UR507   |1,752.00  |1,757.00  |1,757.00  |1,731.00  |1,736.00  |1,738.00  |-16.00    |-14.00    |69        |848       |-32       |239.89      |          
2025-06-27|UR508   |1,739.00  |1,740.00  |1,753.00  |1,730.00  |1,731.00  |1,738.00  |-8.00     |-1.00     |177       |821       |-10       |615.14      |          
2025-06-27|UR509   |1,720.00  |1,735.00  |1,740.00  |1,712.00  |1,717.00  |1,723.00  |-3.00     |3.00      |230,748   |222,536   |-10,778   |795,294.73  |          
2025-06-27|UR510   |1,706.00  |1,724.00  |1,726.00  |1,701.00  |1,704.00  |1,707.00  |-2.00     |1.00      |226       |1,111     |-12       |771.69      |          
2025-06-27|UR511   |1,713.00  |1,717.00  |1,728.00  |1,708.00  |1,714.00  |1,713.00  |1.00      |0.00      |39        |384       |1         |133.64      |          
2025-06-27|UR512   |1,704.00  |1,710.00  |1,713.00  |1,705.00  |1,705.00  |1,708.00  |1.00      |4.00      |8         |122       |-2        |27.32       |          
2025-06-27|UR601   |1,683.00  |1,684.00  |1,694.00  |1,678.00  |1,684.00  |1,685.00  |1.00      |2.00      |18,182    |61,871    |-130      |61,256.98   |          
2025-06-27|UR602   |1,678.00  |1,685.00  |1,690.00  |1,675.00  |1,683.00  |1,682.00  |5.00      |4.00      |99        |1,319     |19        |332.98      |          
2025-06-27|UR603   |1,705.00  |1,714.00  |1,714.00  |1,705.00  |1,705.00  |1,709.00  |0.00      |4.00      |6         |552       |-1        |20.50       |          
2025-06-27|UR604   |1,699.00  |1,706.00  |1,710.00  |1,700.00  |1,700.00  |1,704.00  |1.00      |5.00      |9         |208       |2         |30.67       |          
2025-06-27|UR605   |1,692.00  |1,699.00  |1,703.00  |1,690.00  |1,696.00  |1,694.00  |4.00      |2.00      |506       |3,830     |-64       |1,714.18    |          
2025-06-27|UR606   |1,684.00  |1,692.00  |1,692.00  |1,686.00  |1,689.00  |1,689.00  |5.00      |5.00      |24        |129       |14        |81.06       |          
2025-06-30|UR507   |1,738.00  |1,727.00  |1,740.00  |1,715.00  |1,716.00  |1,724.00  |-22.00    |-14.00    |537       |1,129     |281       |1,851.55    |          
2025-06-30|UR508   |1,738.00  |1,730.00  |1,737.00  |1,717.00  |1,721.00  |1,727.00  |-17.00    |-11.00    |224       |850       |29        |773.87      |          
2025-06-30|UR509   |1,723.00  |1,720.00  |1,727.00  |1,701.00  |1,712.00  |1,715.00  |-11.00    |-8.00     |218,328   |223,700   |1,164     |748,813.55  |          
2025-06-30|UR510   |1,707.00  |1,705.00  |1,714.00  |1,692.00  |1,699.00  |1,701.00  |-8.00     |-6.00     |367       |1,180     |69        |1,248.88    |          
2025-06-30|UR511   |1,713.00  |1,704.00  |1,716.00  |1,704.00  |1,708.00  |1,710.00  |-5.00     |-3.00     |52        |374       |-10       |177.89      |          
2025-06-30|UR512   |1,708.00  |1,702.00  |1,715.00  |1,701.00  |1,707.00  |1,707.00  |-1.00     |-1.00     |12        |129       |7         |40.98       |          
2025-06-30|UR601   |1,685.00  |1,687.00  |1,690.00  |1,674.00  |1,682.00  |1,683.00  |-3.00     |-2.00     |16,904    |63,017    |1,146     |56,890.24   |          
2025-06-30|UR602   |1,682.00  |1,682.00  |1,686.00  |1,670.00  |1,680.00  |1,679.00  |-2.00     |-3.00     |403       |1,369     |50        |1,353.55    |          
2025-06-30|UR603   |1,709.00  |1,706.00  |1,722.00  |1,695.00  |1,706.00  |1,700.00  |-3.00     |-9.00     |92        |509       |-43       |312.83      |          
2025-06-30|UR604   |1,704.00  |1,696.00  |1,717.00  |1,694.00  |1,702.00  |1,699.00  |-2.00     |-5.00     |43        |220       |12        |146.09      |          
2025-06-30|UR605   |1,694.00  |1,698.00  |1,700.00  |1,690.00  |1,696.00  |1,696.00  |2.00      |2.00      |697       |3,867     |37        |2,363.70    |          
2025-06-30|UR606   |1,689.00  |1,690.00  |1,695.00  |1,685.00  |1,690.00  |1,690.00  |1.00      |1.00      |19        |140       |11        |64.24       |          
2025-07-01|UR507   |1,724.00  |1,702.00  |1,732.00  |1,702.00  |1,732.00  |1,729.00  |8.00      |5.00      |55        |1,126     |-3        |190.14      |1,749.00  
2025-07-01|UR508   |1,727.00  |1,710.00  |1,735.00  |1,704.00  |1,733.00  |1,719.00  |6.00      |-8.00     |72        |841       |-9        |247.56      |          
2025-07-01|UR509   |1,715.00  |1,707.00  |1,728.00  |1,693.00  |1,721.00  |1,710.00  |6.00      |-5.00     |273,523   |238,027   |14,327    |935,589.85  |          
2025-07-01|UR510   |1,701.00  |1,692.00  |1,715.00  |1,684.00  |1,709.00  |1,700.00  |8.00      |-1.00     |2,140     |2,710     |1,530     |7,274.90    |          
2025-07-01|UR511   |1,710.00  |1,704.00  |1,724.00  |1,695.00  |1,716.00  |1,707.00  |6.00      |-3.00     |1,412     |1,380     |1,006     |4,820.79    |          
2025-07-01|UR512   |1,707.00  |1,701.00  |1,708.00  |1,690.00  |1,707.00  |1,696.00  |0.00      |-11.00    |46        |154       |25        |156.01      |          
2025-07-01|UR601   |1,683.00  |1,677.00  |1,687.00  |1,667.00  |1,682.00  |1,675.00  |-1.00     |-8.00     |19,839    |64,453    |1,436     |66,453.34   |          
2025-07-01|UR602   |1,679.00  |1,674.00  |1,683.00  |1,665.00  |1,678.00  |1,673.00  |-1.00     |-6.00     |234       |1,376     |7         |782.77      |          
2025-07-01|UR603   |1,700.00  |1,703.00  |1,703.00  |1,693.00  |1,703.00  |1,700.00  |3.00      |0.00      |8         |508       |-1        |27.19       |          
2025-07-01|UR604   |1,699.00  |1,692.00  |1,699.00  |1,689.00  |1,699.00  |1,694.00  |0.00      |-5.00     |10        |222       |2         |33.88       |          
2025-07-01|UR605   |1,696.00  |1,690.00  |1,698.00  |1,683.00  |1,694.00  |1,689.00  |-2.00     |-7.00     |595       |3,936     |69        |2,010.32    |          
2025-07-01|UR606   |1,690.00  |1,684.00  |1,692.00  |1,680.00  |1,692.00  |1,685.00  |2.00      |-5.00     |41        |157       |17        |138.21      |          
2025-07-02|UR507   |1,729.00  |1,740.00  |1,751.00  |1,740.00  |1,745.00  |1,744.00  |16.00     |15.00     |227       |1,321     |195       |791.96      |1,743.00  
2025-07-02|UR508   |1,719.00  |1,730.00  |1,754.00  |1,730.00  |1,744.00  |1,742.00  |25.00     |23.00     |159       |882       |41        |554.10      |          
2025-07-02|UR509   |1,710.00  |1,717.00  |1,747.00  |1,716.00  |1,739.00  |1,730.00  |29.00     |20.00     |264,417   |223,883   |-14,144   |915,051.52  |          
2025-07-02|UR510   |1,700.00  |1,707.00  |1,734.00  |1,705.00  |1,725.00  |1,720.00  |25.00     |20.00     |5,273     |6,404     |3,694     |18,134.29   |          
2025-07-02|UR511   |1,707.00  |1,717.00  |1,740.00  |1,713.00  |1,730.00  |1,727.00  |23.00     |20.00     |2,414     |3,071     |1,691     |8,336.03    |          
2025-07-02|UR512   |1,696.00  |1,699.00  |1,720.00  |1,698.00  |1,717.00  |1,712.00  |21.00     |16.00     |22        |167       |13        |75.33       |          
2025-07-02|UR601   |1,675.00  |1,680.00  |1,706.00  |1,674.00  |1,698.00  |1,691.00  |23.00     |16.00     |22,921    |63,763    |-690      |77,513.22   |          
2025-07-02|UR602   |1,673.00  |1,679.00  |1,702.00  |1,672.00  |1,692.00  |1,687.00  |19.00     |14.00     |259       |1,260     |-116      |873.85      |          
2025-07-02|UR603   |1,700.00  |1,711.00  |1,726.00  |1,702.00  |1,719.00  |1,715.00  |19.00     |15.00     |23        |501       |-7        |78.88       |          
2025-07-02|UR604   |1,694.00  |1,704.00  |1,716.00  |1,697.00  |1,708.00  |1,707.00  |14.00     |13.00     |18        |219       |-3        |61.45       |          
2025-07-02|UR605   |1,689.00  |1,699.00  |1,716.00  |1,689.00  |1,710.00  |1,702.00  |21.00     |13.00     |916       |4,100     |164       |3,118.89    |          
2025-07-02|UR606   |1,685.00  |1,690.00  |1,714.00  |1,690.00  |1,707.00  |1,707.00  |22.00     |22.00     |126       |249       |92        |430.07      |          
2025-07-03|UR507   |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |0.00      |0.00      |106       |1,321     |0         |369.73      |1,738.00  
2025-07-03|UR508   |1,742.00  |1,746.00  |1,746.00  |1,731.00  |1,744.00  |1,740.00  |2.00      |-2.00     |78        |882       |0         |271.39      |          
2025-07-03|UR509   |1,730.00  |1,739.00  |1,745.00  |1,724.00  |1,737.00  |1,733.00  |7.00      |3.00      |155,952   |222,192   |-1,691    |540,519.24  |          
2025-07-03|UR510   |1,720.00  |1,725.00  |1,729.00  |1,711.00  |1,724.00  |1,719.00  |4.00      |-1.00     |5,133     |7,869     |1,465     |17,643.85   |          
2025-07-03|UR511   |1,727.00  |1,736.00  |1,738.00  |1,722.00  |1,733.00  |1,728.00  |6.00      |1.00      |4,740     |6,632     |3,561     |16,384.16   |          
2025-07-03|UR512   |1,712.00  |1,717.00  |1,717.00  |1,711.00  |1,716.00  |1,715.00  |4.00      |3.00      |22        |176       |9         |75.48       |          
2025-07-03|UR601   |1,691.00  |1,700.00  |1,705.00  |1,688.00  |1,699.00  |1,697.00  |8.00      |6.00      |15,164    |64,949    |1,186     |51,453.65   |          
2025-07-03|UR602   |1,687.00  |1,698.00  |1,699.00  |1,686.00  |1,696.00  |1,691.00  |9.00      |4.00      |102       |1,247     |-13       |345.04      |          
2025-07-03|UR603   |1,715.00  |1,717.00  |1,723.00  |1,716.00  |1,722.00  |1,720.00  |7.00      |5.00      |8         |504       |3         |27.52       |          
2025-07-03|UR604   |1,707.00  |1,715.00  |1,716.00  |1,712.00  |1,716.00  |1,715.00  |9.00      |8.00      |21        |221       |2         |72.02       |          
2025-07-03|UR605   |1,702.00  |1,712.00  |1,715.00  |1,701.00  |1,713.00  |1,708.00  |11.00     |6.00      |614       |4,135     |35        |2,097.07    |          
2025-07-03|UR606   |1,707.00  |1,704.00  |1,709.00  |1,698.00  |1,709.00  |1,703.00  |2.00      |-4.00     |45        |231       |-18       |153.27      |          
2025-07-04|UR507   |1,744.00  |1,744.00  |1,761.00  |1,744.00  |1,755.00  |1,753.00  |11.00     |9.00      |446       |1,643     |322       |1,564.12    |1,737.00  
2025-07-04|UR508   |1,740.00  |1,753.00  |1,779.00  |1,737.00  |1,739.00  |1,764.00  |-1.00     |24.00     |870       |1,165     |283       |3,069.42    |          
2025-07-04|UR509   |1,733.00  |1,740.00  |1,775.00  |1,735.00  |1,735.00  |1,754.00  |2.00      |21.00     |366,782   |210,822   |-11,370   |1,286,912.07|          
2025-07-04|UR510   |1,719.00  |1,726.00  |1,758.00  |1,722.00  |1,724.00  |1,739.00  |5.00      |20.00     |6,920     |11,664    |3,795     |24,065.27   |          
2025-07-04|UR511   |1,728.00  |1,736.00  |1,762.00  |1,726.00  |1,728.00  |1,743.00  |0.00      |15.00     |5,538     |10,967    |4,335     |19,302.52   |          
2025-07-04|UR512   |1,715.00  |1,719.00  |1,737.00  |1,719.00  |1,726.00  |1,731.00  |11.00     |16.00     |28        |180       |4         |96.91       |          
2025-07-04|UR601   |1,697.00  |1,698.00  |1,724.00  |1,698.00  |1,702.00  |1,712.00  |5.00      |15.00     |32,832    |65,745    |796       |112,387.59  |          
2025-07-04|UR602   |1,691.00  |1,704.00  |1,717.00  |1,695.00  |1,699.00  |1,708.00  |8.00      |17.00     |234       |1,221     |-26       |799.50      |          
2025-07-04|UR603   |1,720.00  |1,731.00  |1,740.00  |1,718.00  |1,718.00  |1,733.00  |-2.00     |13.00     |99        |443       |-61       |343.18      |          
2025-07-04|UR604   |1,715.00  |1,722.00  |1,732.00  |1,721.00  |1,721.00  |1,726.00  |6.00      |11.00     |41        |197       |-24       |141.50      |          
2025-07-04|UR605   |1,708.00  |1,716.00  |1,726.00  |1,706.00  |1,709.00  |1,717.00  |1.00      |9.00      |1,755     |4,409     |274       |6,027.13    |          
2025-07-04|UR606   |1,703.00  |1,714.00  |1,722.00  |1,700.00  |1,701.00  |1,715.00  |-2.00     |12.00     |108       |172       |-59       |370.48      |          
2025-07-07|UR507   |1,753.00  |1,736.00  |1,744.00  |1,733.00  |1,733.00  |1,734.00  |-20.00    |-19.00    |102       |1,628     |-15       |353.82      |1,738.00  
2025-07-07|UR508   |1,764.00  |1,750.00  |1,753.00  |1,740.00  |1,744.00  |1,746.00  |-20.00    |-18.00    |344       |1,238     |73        |1,201.04    |          
2025-07-07|UR509   |1,754.00  |1,739.00  |1,755.00  |1,737.00  |1,748.00  |1,746.00  |-6.00     |-8.00     |141,364   |213,258   |2,436     |493,610.64  |          
2025-07-07|UR510   |1,739.00  |1,731.00  |1,742.00  |1,726.00  |1,734.00  |1,733.00  |-5.00     |-6.00     |3,958     |14,218    |2,554     |13,722.03   |          
2025-07-07|UR511   |1,743.00  |1,729.00  |1,746.00  |1,729.00  |1,738.00  |1,737.00  |-5.00     |-6.00     |5,132     |15,098    |4,131     |17,833.24   |          
2025-07-07|UR512   |1,731.00  |1,722.00  |1,730.00  |1,717.00  |1,724.00  |1,723.00  |-7.00     |-8.00     |16        |181       |1         |55.13       |          
2025-07-07|UR601   |1,712.00  |1,702.00  |1,719.00  |1,702.00  |1,712.00  |1,710.00  |0.00      |-2.00     |14,861    |67,694    |1,949     |50,835.61   |          
2025-07-07|UR602   |1,708.00  |1,709.00  |1,712.00  |1,700.00  |1,709.00  |1,707.00  |1.00      |-1.00     |112       |1,171     |-50       |382.31      |          
2025-07-07|UR603   |1,733.00  |1,724.00  |1,731.00  |1,723.00  |1,730.00  |1,727.00  |-3.00     |-6.00     |48        |443       |0         |165.84      |          
2025-07-07|UR604   |1,726.00  |1,719.00  |1,727.00  |1,717.00  |1,720.00  |1,722.00  |-6.00     |-4.00     |18        |185       |-12       |61.98       |          
2025-07-07|UR605   |1,717.00  |1,713.00  |1,724.00  |1,710.00  |1,716.00  |1,714.00  |-1.00     |-3.00     |623       |4,482     |73        |2,135.96    |          
2025-07-07|UR606   |1,715.00  |1,705.00  |1,713.00  |1,705.00  |1,711.00  |1,711.00  |-4.00     |-4.00     |30        |176       |4         |102.66      |          
2025-07-08|UR507   |1,734.00  |1,744.00  |1,754.00  |1,744.00  |1,746.00  |1,751.00  |12.00     |17.00     |15        |1,622     |-6        |52.52       |1,742.00  
2025-07-08|UR508   |1,746.00  |1,738.00  |1,761.00  |1,736.00  |1,756.00  |1,749.00  |10.00     |3.00      |520       |1,356     |118       |1,819.29    |          
2025-07-08|UR509   |1,746.00  |1,745.00  |1,769.00  |1,737.00  |1,763.00  |1,755.00  |17.00     |9.00      |193,397   |214,386   |1,128     |678,928.14  |          
2025-07-08|UR510   |1,733.00  |1,732.00  |1,755.00  |1,725.00  |1,748.00  |1,744.00  |15.00     |11.00     |5,739     |16,162    |1,944     |20,017.08   |          
2025-07-08|UR511   |1,737.00  |1,738.00  |1,756.00  |1,728.00  |1,749.00  |1,747.00  |12.00     |10.00     |6,529     |19,000    |3,902     |22,811.05   |          
2025-07-08|UR512   |1,723.00  |1,729.00  |1,739.00  |1,724.00  |1,739.00  |1,730.00  |16.00     |7.00      |83        |157       |-24       |287.18      |          
2025-07-08|UR601   |1,710.00  |1,707.00  |1,729.00  |1,704.00  |1,723.00  |1,718.00  |13.00     |8.00      |19,257    |67,861    |167       |66,183.29   |          
2025-07-08|UR602   |1,707.00  |1,702.00  |1,722.00  |1,701.00  |1,716.00  |1,715.00  |9.00      |8.00      |107       |1,171     |0         |367.03      |          
2025-07-08|UR603   |1,727.00  |1,732.00  |1,742.00  |1,732.00  |1,737.00  |1,737.00  |10.00     |10.00     |24        |430       |-13       |83.40       |          
2025-07-08|UR604   |1,722.00  |1,729.00  |1,733.00  |1,729.00  |1,733.00  |1,732.00  |11.00     |10.00     |18        |172       |-13       |62.35       |          
2025-07-08|UR605   |1,714.00  |1,711.00  |1,730.00  |1,708.00  |1,727.00  |1,721.00  |13.00     |7.00      |829       |4,534     |52        |2,853.76    |          
2025-07-08|UR606   |1,711.00  |1,708.00  |1,722.00  |1,708.00  |1,722.00  |1,717.00  |11.00     |6.00      |22        |178       |2         |75.56       |          
2025-07-09|UR507   |1,751.00  |1,767.00  |1,768.00  |1,758.00  |1,758.00  |1,759.00  |7.00      |8.00      |238       |1,347     |-275      |813.70      |1,743.00  
2025-07-09|UR508   |1,749.00  |1,763.00  |1,771.00  |1,761.00  |1,765.00  |1,767.00  |16.00     |18.00     |336       |1,472     |116       |1,187.60    |          
2025-07-09|UR509   |1,755.00  |1,775.00  |1,781.00  |1,763.00  |1,770.00  |1,771.00  |15.00     |16.00     |166,296   |211,186   |-3,200    |588,943.97  |          
2025-07-09|UR510   |1,744.00  |1,761.00  |1,766.00  |1,748.00  |1,756.00  |1,755.00  |12.00     |11.00     |5,437     |18,438    |2,276     |19,088.87   |          
2025-07-09|UR511   |1,747.00  |1,758.00  |1,766.00  |1,747.00  |1,759.00  |1,755.00  |12.00     |8.00      |5,203     |21,837    |2,837     |18,258.17   |          
2025-07-09|UR512   |1,730.00  |1,743.00  |1,749.00  |1,742.00  |1,748.00  |1,747.00  |18.00     |17.00     |11        |159       |2         |38.42       |          
2025-07-09|UR601   |1,718.00  |1,730.00  |1,740.00  |1,720.00  |1,736.00  |1,731.00  |18.00     |13.00     |24,272    |67,695    |-166      |84,018.51   |          
2025-07-09|UR602   |1,715.00  |1,725.00  |1,731.00  |1,717.00  |1,731.00  |1,725.00  |16.00     |10.00     |174       |1,063     |-108      |600.41      |          
2025-07-09|UR603   |1,737.00  |1,741.00  |1,752.00  |1,741.00  |1,752.00  |1,747.00  |15.00     |10.00     |45        |410       |-20       |157.26      |          
2025-07-09|UR604   |1,732.00  |1,735.00  |1,746.00  |1,734.00  |1,746.00  |1,740.00  |14.00     |8.00      |25        |157       |-15       |87.00       |          
2025-07-09|UR605   |1,721.00  |1,731.00  |1,740.00  |1,723.00  |1,736.00  |1,730.00  |15.00     |9.00      |1,173     |4,807     |273       |4,058.35    |          
2025-07-09|UR606   |1,717.00  |1,723.00  |1,731.00  |1,718.00  |1,731.00  |1,727.00  |14.00     |10.00     |18        |184       |6         |62.18       |          
2025-07-10|UR507   |1,759.00  |1,759.00  |1,774.00  |1,750.00  |1,750.00  |1,765.00  |-9.00     |6.00      |102       |1,397     |50        |360.00      |1,744.00  
2025-07-10|UR508   |1,767.00  |1,774.00  |1,784.00  |1,755.00  |1,769.00  |1,774.00  |2.00      |7.00      |595       |1,624     |152       |2,110.91    |          
2025-07-10|UR509   |1,771.00  |1,780.00  |1,790.00  |1,759.00  |1,777.00  |1,777.00  |6.00      |6.00      |253,398   |208,229   |-2,957    |900,403.33  |          
2025-07-10|UR510   |1,755.00  |1,764.00  |1,775.00  |1,745.00  |1,762.00  |1,762.00  |7.00      |7.00      |6,562     |18,438    |0         |23,123.69   |          
2025-07-10|UR511   |1,755.00  |1,766.00  |1,775.00  |1,745.00  |1,762.00  |1,760.00  |7.00      |5.00      |6,277     |25,677    |3,840     |22,098.41   |          
2025-07-10|UR512   |1,747.00  |1,755.00  |1,763.00  |1,733.00  |1,745.00  |1,748.00  |-2.00     |1.00      |32        |174       |15        |111.86      |          
2025-07-10|UR601   |1,731.00  |1,744.00  |1,750.00  |1,719.00  |1,733.00  |1,736.00  |2.00      |5.00      |34,212    |68,358    |663       |118,802.75  |          
2025-07-10|UR602   |1,725.00  |1,736.00  |1,744.00  |1,716.00  |1,728.00  |1,730.00  |3.00      |5.00      |346       |1,005     |-58       |1,197.13    |          
2025-07-10|UR603   |1,747.00  |1,755.00  |1,761.00  |1,737.00  |1,746.00  |1,749.00  |-1.00     |2.00      |45        |406       |-4        |157.40      |          
2025-07-10|UR604   |1,740.00  |1,748.00  |1,749.00  |1,735.00  |1,747.00  |1,741.00  |7.00      |1.00      |20        |158       |1         |69.66       |          
2025-07-10|UR605   |1,730.00  |1,742.00  |1,748.00  |1,721.00  |1,737.00  |1,736.00  |7.00      |6.00      |1,728     |5,326     |519       |5,998.86    |          
2025-07-10|UR606   |1,727.00  |1,733.00  |1,740.00  |1,717.00  |1,735.00  |1,733.00  |8.00      |6.00      |146       |264       |80        |505.97      |          
2025-07-11|UR507   |1,765.00  |1,760.00  |1,770.00  |1,760.00  |1,770.00  |1,760.00  |5.00      |-5.00     |51        |1,361     |-36       |179.54      |1,746.00  
2025-07-11|UR508   |1,774.00  |1,766.00  |1,775.00  |1,760.00  |1,762.00  |1,768.00  |-12.00    |-6.00     |1,690     |2,252     |628       |5,935.57    |          
2025-07-11|UR509   |1,777.00  |1,776.00  |1,787.00  |1,767.00  |1,773.00  |1,776.00  |-4.00     |-1.00     |172,261   |197,786   |-10,443   |611,744.61  |          
2025-07-11|UR510   |1,762.00  |1,763.00  |1,771.00  |1,751.00  |1,757.00  |1,759.00  |-5.00     |-3.00     |11,359    |20,773    |2,335     |39,953.61   |          
2025-07-11|UR511   |1,760.00  |1,760.00  |1,771.00  |1,751.00  |1,755.00  |1,759.00  |-5.00     |-1.00     |12,238    |31,339    |5,662     |43,043.88   |          
2025-07-11|UR512   |1,748.00  |1,743.00  |1,748.00  |1,741.00  |1,744.00  |1,746.00  |-4.00     |-2.00     |38        |163       |-11       |132.71      |          
2025-07-11|UR601   |1,736.00  |1,737.00  |1,745.00  |1,728.00  |1,734.00  |1,735.00  |-2.00     |-1.00     |21,815    |67,500    |-858      |75,685.61   |          
2025-07-11|UR602   |1,730.00  |1,726.00  |1,738.00  |1,723.00  |1,730.00  |1,729.00  |0.00      |-1.00     |113       |999       |-6        |390.87      |          
2025-07-11|UR603   |1,749.00  |1,757.00  |1,757.00  |1,747.00  |1,751.00  |1,750.00  |2.00      |1.00      |10        |401       |-5        |34.99       |          
2025-07-11|UR604   |1,741.00  |1,748.00  |1,748.00  |1,740.00  |1,741.00  |1,742.00  |0.00      |1.00      |6         |154       |-4        |20.90       |          
2025-07-11|UR605   |1,736.00  |1,736.00  |1,748.00  |1,733.00  |1,738.00  |1,739.00  |2.00      |3.00      |717       |5,281     |-45       |2,493.23    |          
2025-07-11|UR606   |1,733.00  |1,733.00  |1,743.00  |1,730.00  |1,730.00  |1,737.00  |-3.00     |4.00      |43        |282       |18        |149.41      |          
2025-07-14|UR507   |1,760.00  |1,755.00  |1,755.00  |1,736.00  |1,736.00  |1,742.00  |-24.00    |-18.00    |123       |0         |-1,361    |428.52      |1,748.00  
2025-07-14|UR508   |1,768.00  |1,761.00  |1,761.00  |1,741.00  |1,755.00  |1,754.00  |-13.00    |-14.00    |584       |2,124     |-128      |2,048.26    |          
2025-07-14|UR509   |1,776.00  |1,765.00  |1,768.00  |1,750.00  |1,764.00  |1,761.00  |-12.00    |-15.00    |181,747   |197,992   |206       |639,981.04  |          
2025-07-14|UR510   |1,759.00  |1,752.00  |1,753.00  |1,735.00  |1,751.00  |1,746.00  |-8.00     |-13.00    |5,830     |21,394    |621       |20,361.59   |          
2025-07-14|UR511   |1,759.00  |1,748.00  |1,754.00  |1,736.00  |1,752.00  |1,746.00  |-7.00     |-13.00    |4,996     |33,082    |1,743     |17,443.09   |          
2025-07-14|UR512   |1,746.00  |1,727.00  |1,742.00  |1,727.00  |1,742.00  |1,736.00  |-4.00     |-10.00    |35        |164       |1         |121.53      |          
2025-07-14|UR601   |1,735.00  |1,728.00  |1,733.00  |1,715.00  |1,731.00  |1,726.00  |-4.00     |-9.00     |24,210    |69,598    |2,098     |83,570.28   |          
2025-07-14|UR602   |1,729.00  |1,721.00  |1,727.00  |1,713.00  |1,726.00  |1,723.00  |-3.00     |-6.00     |150       |995       |-4        |516.84      |          
2025-07-14|UR603   |1,750.00  |1,747.00  |1,749.00  |1,735.00  |1,741.00  |1,742.00  |-9.00     |-8.00     |18        |403       |2         |62.72       |          
2025-07-14|UR604   |1,742.00  |1,727.00  |1,738.00  |1,727.00  |1,735.00  |1,732.00  |-7.00     |-10.00    |6         |152       |-2        |20.78       |          
2025-07-14|UR605   |1,739.00  |1,740.00  |1,740.00  |1,722.00  |1,738.00  |1,731.00  |-1.00     |-8.00     |1,055     |5,483     |202       |3,653.09    |          
2025-07-14|UR606   |1,737.00  |1,718.00  |1,733.00  |1,718.00  |1,732.00  |1,725.00  |-5.00     |-12.00    |41        |297       |15        |141.45      |          
2025-07-15|UR508   |1,754.00  |1,748.00  |1,748.00  |1,718.00  |1,723.00  |1,733.00  |-31.00    |-21.00    |479       |1,902     |-222      |1,660.64    |          
2025-07-15|UR509   |1,761.00  |1,757.00  |1,757.00  |1,725.00  |1,731.00  |1,738.00  |-30.00    |-23.00    |242,434   |201,388   |3,396     |842,894.30  |          
2025-07-15|UR510   |1,746.00  |1,740.00  |1,745.00  |1,718.00  |1,723.00  |1,729.00  |-23.00    |-17.00    |6,603     |22,123    |729       |22,835.35   |          
2025-07-15|UR511   |1,746.00  |1,741.00  |1,746.00  |1,706.00  |1,726.00  |1,733.00  |-20.00    |-13.00    |5,457     |34,965    |1,883     |18,908.85   |          
2025-07-15|UR512   |1,736.00  |1,740.00  |1,740.00  |1,719.00  |1,719.00  |1,729.00  |-17.00    |-7.00     |20        |167       |3         |69.16       |          
2025-07-15|UR601   |1,726.00  |1,734.00  |1,734.00  |1,705.00  |1,707.00  |1,714.00  |-19.00    |-12.00    |33,031    |74,243    |4,645     |113,226.15  |          
2025-07-15|UR602   |1,723.00  |1,722.00  |1,722.00  |1,703.00  |1,704.00  |1,711.00  |-19.00    |-12.00    |158       |1,052     |57        |540.67      |          
2025-07-15|UR603   |1,742.00  |1,739.00  |1,739.00  |1,728.00  |1,728.00  |1,731.00  |-14.00    |-11.00    |36        |401       |-2        |124.65      |          
2025-07-15|UR604   |1,732.00  |1,728.00  |1,730.00  |1,725.00  |1,725.00  |1,728.00  |-7.00     |-4.00     |15        |160       |8         |51.83       |          
2025-07-15|UR605   |1,731.00  |1,732.00  |1,735.00  |1,721.00  |1,723.00  |1,725.00  |-8.00     |-6.00     |1,558     |5,451     |-32       |5,374.85    |          
2025-07-15|UR606   |1,725.00  |1,725.00  |1,729.00  |1,718.00  |1,720.00  |1,723.00  |-5.00     |-2.00     |59        |339       |42        |203.29      |          
2025-07-15|UR607   |1,725.00  |1,732.00  |1,736.00  |1,732.00  |1,736.00  |1,734.00  |11.00     |9.00      |2         |2         |2         |6.94        |          
2025-07-16|UR508   |1,733.00  |1,731.00  |1,732.00  |1,722.00  |1,726.00  |1,729.00  |-7.00     |-4.00     |227       |1,770     |-132      |784.96      |          
2025-07-16|UR509   |1,738.00  |1,731.00  |1,739.00  |1,726.00  |1,733.00  |1,734.00  |-5.00     |-4.00     |126,872   |197,633   |-3,755    |439,871.18  |          
2025-07-16|UR510   |1,729.00  |1,721.00  |1,730.00  |1,717.00  |1,724.00  |1,724.00  |-5.00     |-5.00     |4,085     |22,315    |192       |14,086.97   |          
2025-07-16|UR511   |1,733.00  |1,727.00  |1,736.00  |1,724.00  |1,727.00  |1,729.00  |-6.00     |-4.00     |3,742     |36,900    |1,935     |12,941.44   |          
2025-07-16|UR512   |1,729.00  |1,718.00  |1,724.00  |1,718.00  |1,722.00  |1,722.00  |-7.00     |-7.00     |7         |167       |0         |24.11       |          
2025-07-16|UR601   |1,714.00  |1,712.00  |1,715.00  |1,705.00  |1,710.00  |1,710.00  |-4.00     |-4.00     |14,329    |73,858    |-385      |49,013.89   |          
2025-07-16|UR602   |1,711.00  |1,706.00  |1,710.00  |1,703.00  |1,707.00  |1,707.00  |-4.00     |-4.00     |100       |1,032     |-20       |341.35      |          
2025-07-16|UR603   |1,731.00  |1,732.00  |1,735.00  |1,731.00  |1,735.00  |1,733.00  |4.00      |2.00      |12        |398       |-3        |41.59       |          
2025-07-16|UR604   |1,728.00  |1,730.00  |1,732.00  |1,730.00  |1,732.00  |1,731.00  |4.00      |3.00      |3         |162       |2         |10.39       |          
2025-07-16|UR605   |1,725.00  |1,726.00  |1,732.00  |1,724.00  |1,727.00  |1,727.00  |2.00      |2.00      |612       |5,462     |11        |2,113.92    |          
2025-07-16|UR606   |1,723.00  |1,723.00  |1,726.00  |1,720.00  |1,720.00  |1,723.00  |-3.00     |0.00      |25        |348       |9         |86.17       |          
2025-07-16|UR607   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-17|UR508   |1,729.00  |1,724.00  |1,740.00  |1,724.00  |1,738.00  |1,734.00  |9.00      |5.00      |72        |1,756     |-14       |249.70      |          
2025-07-17|UR509   |1,734.00  |1,733.00  |1,747.00  |1,731.00  |1,743.00  |1,740.00  |9.00      |6.00      |137,230   |198,012   |379       |477,535.00  |          
2025-07-17|UR510   |1,724.00  |1,726.00  |1,738.00  |1,722.00  |1,734.00  |1,732.00  |10.00     |8.00      |4,375     |21,907    |-408      |15,153.80   |          
2025-07-17|UR511   |1,729.00  |1,731.00  |1,741.00  |1,725.00  |1,738.00  |1,734.00  |9.00      |5.00      |4,875     |38,956    |2,056     |16,904.81   |          
2025-07-17|UR512   |1,722.00  |1,722.00  |1,727.00  |1,719.00  |1,722.00  |1,724.00  |0.00      |2.00      |52        |202       |35        |179.27      |          
2025-07-17|UR601   |1,710.00  |1,710.00  |1,722.00  |1,707.00  |1,718.00  |1,715.00  |8.00      |5.00      |16,603    |73,854    |-4        |56,956.51   |          
2025-07-17|UR602   |1,707.00  |1,709.00  |1,717.00  |1,705.00  |1,715.00  |1,713.00  |8.00      |6.00      |103       |1,045     |13        |352.88      |          
2025-07-17|UR603   |1,733.00  |1,736.00  |1,745.00  |1,733.00  |1,742.00  |1,743.00  |9.00      |10.00     |65        |437       |39        |226.61      |          
2025-07-17|UR604   |1,731.00  |1,733.00  |1,737.00  |1,733.00  |1,737.00  |1,735.00  |6.00      |4.00      |7         |158       |-4        |24.29       |          
2025-07-17|UR605   |1,727.00  |1,727.00  |1,732.00  |1,725.00  |1,730.00  |1,729.00  |3.00      |2.00      |592       |5,381     |-81       |2,046.85    |          
2025-07-17|UR606   |1,723.00  |1,720.00  |1,727.00  |1,720.00  |1,727.00  |1,724.00  |4.00      |1.00      |35        |360       |12        |120.70      |          
2025-07-17|UR607   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-18|UR508   |1,734.00  |1,746.00  |1,765.00  |1,738.00  |1,738.00  |1,754.00  |4.00      |20.00     |213       |1,852     |96        |747.26      |          
2025-07-18|UR509   |1,740.00  |1,750.00  |1,774.00  |1,743.00  |1,745.00  |1,758.00  |5.00      |18.00     |204,709   |188,727   |-9,285    |719,830.65  |          
2025-07-18|UR510   |1,732.00  |1,744.00  |1,762.00  |1,734.00  |1,735.00  |1,749.00  |3.00      |17.00     |5,855     |20,881    |-1,026    |20,475.95   |          
2025-07-18|UR511   |1,734.00  |1,745.00  |1,762.00  |1,736.00  |1,736.00  |1,749.00  |2.00      |15.00     |5,894     |39,940    |984       |20,616.48   |          
2025-07-18|UR512   |1,724.00  |1,742.00  |1,748.00  |1,728.00  |1,733.00  |1,735.00  |9.00      |11.00     |62        |195       |-7        |215.09      |          
2025-07-18|UR601   |1,715.00  |1,723.00  |1,741.00  |1,719.00  |1,720.00  |1,730.00  |5.00      |15.00     |30,220    |74,682    |828       |104,549.15  |          
2025-07-18|UR602   |1,713.00  |1,721.00  |1,735.00  |1,715.00  |1,715.00  |1,724.00  |2.00      |11.00     |180       |1,044     |-1        |620.81      |          
2025-07-18|UR603   |1,743.00  |1,754.00  |1,760.00  |1,743.00  |1,743.00  |1,755.00  |0.00      |12.00     |33        |425       |-12       |115.83      |          
2025-07-18|UR604   |1,735.00  |1,739.00  |1,751.00  |1,738.00  |1,738.00  |1,745.00  |3.00      |10.00     |12        |151       |-7        |41.88       |          
2025-07-18|UR605   |1,729.00  |1,734.00  |1,747.00  |1,731.00  |1,731.00  |1,738.00  |2.00      |9.00      |850       |5,369     |-12       |2,954.62    |          
2025-07-18|UR606   |1,724.00  |1,732.00  |1,741.00  |1,728.00  |1,728.00  |1,733.00  |4.00      |9.00      |80        |386       |26        |277.31      |          
2025-07-18|UR607   |1,734.00  |1,747.00  |1,747.00  |1,740.00  |1,740.00  |1,743.00  |6.00      |9.00      |3         |5         |3         |10.46       |          
2025-07-21|UR508   |1,754.00  |1,763.00  |1,808.00  |1,763.00  |1,799.00  |1,795.00  |45.00     |41.00     |1,717     |2,235     |383       |6,165.21    |          
2025-07-21|UR509   |1,758.00  |1,790.00  |1,818.00  |1,790.00  |1,812.00  |1,807.00  |54.00     |49.00     |329,271   |195,949   |7,222     |1,189,792.96|          
2025-07-21|UR510   |1,749.00  |1,758.00  |1,797.00  |1,758.00  |1,792.00  |1,790.00  |43.00     |41.00     |9,058     |21,330    |449       |32,428.25   |          
2025-07-21|UR511   |1,749.00  |1,773.00  |1,798.00  |1,773.00  |1,793.00  |1,792.00  |44.00     |43.00     |9,757     |42,669    |2,729     |34,961.13   |          
2025-07-21|UR512   |1,735.00  |1,778.00  |1,790.00  |1,768.00  |1,785.00  |1,784.00  |50.00     |49.00     |140       |254       |59        |499.39      |          
2025-07-21|UR601   |1,730.00  |1,760.00  |1,783.00  |1,759.00  |1,780.00  |1,774.00  |50.00     |44.00     |67,057    |73,325    |-1,357    |237,965.14  |          
2025-07-21|UR602   |1,724.00  |1,728.00  |1,777.00  |1,728.00  |1,774.00  |1,770.00  |50.00     |46.00     |292       |934       |-110      |1,033.62    |          
2025-07-21|UR603   |1,755.00  |1,784.00  |1,799.00  |1,784.00  |1,792.00  |1,792.00  |37.00     |37.00     |308       |422       |-3        |1,103.92    |          
2025-07-21|UR604   |1,745.00  |1,776.00  |1,795.00  |1,772.00  |1,786.00  |1,787.00  |41.00     |42.00     |95        |199       |48        |339.44      |          
2025-07-21|UR605   |1,738.00  |1,752.00  |1,789.00  |1,752.00  |1,787.00  |1,778.00  |49.00     |40.00     |2,259     |5,268     |-101      |8,031.87    |          
2025-07-21|UR606   |1,733.00  |1,752.00  |1,781.00  |1,752.00  |1,779.00  |1,774.00  |46.00     |41.00     |196       |298       |-88       |695.37      |          
2025-07-21|UR607   |1,743.00  |1,769.00  |1,797.00  |1,769.00  |1,788.00  |1,788.00  |45.00     |45.00     |34        |17        |12        |121.56      |          
2025-07-22|UR508   |1,795.00  |1,802.00  |1,816.00  |1,780.00  |1,805.00  |1,802.00  |10.00     |7.00      |392       |2,338     |103       |1,412.96    |          
2025-07-22|UR509   |1,807.00  |1,820.00  |1,828.00  |1,782.00  |1,817.00  |1,806.00  |10.00     |-1.00     |314,653   |191,764   |-4,185    |1,136,220.64|          
2025-07-22|UR510   |1,790.00  |1,803.00  |1,814.00  |1,768.00  |1,804.00  |1,791.00  |14.00     |1.00      |8,216     |20,073    |-1,257    |29,430.21   |          
2025-07-22|UR511   |1,792.00  |1,810.00  |1,826.00  |1,776.00  |1,816.00  |1,798.00  |24.00     |6.00      |6,341     |42,695    |26        |22,805.61   |          
2025-07-22|UR512   |1,784.00  |1,790.00  |1,814.00  |1,773.00  |1,806.00  |1,797.00  |22.00     |13.00     |187       |396       |142       |671.93      |          
2025-07-22|UR601   |1,774.00  |1,792.00  |1,818.00  |1,763.00  |1,809.00  |1,787.00  |35.00     |13.00     |69,468    |78,364    |5,039     |248,313.96  |          
2025-07-22|UR602   |1,770.00  |1,784.00  |1,810.00  |1,759.00  |1,804.00  |1,787.00  |34.00     |17.00     |239       |885       |-49       |853.99      |          
2025-07-22|UR603   |1,792.00  |1,800.00  |1,826.00  |1,781.00  |1,818.00  |1,805.00  |26.00     |13.00     |205       |450       |28        |740.05      |          
2025-07-22|UR604   |1,787.00  |1,798.00  |1,822.00  |1,785.00  |1,815.00  |1,803.00  |28.00     |16.00     |188       |308       |109       |677.81      |          
2025-07-22|UR605   |1,778.00  |1,799.00  |1,822.00  |1,767.00  |1,815.00  |1,795.00  |37.00     |17.00     |4,417     |5,173     |-95       |15,854.85   |          
2025-07-22|UR606   |1,774.00  |1,785.00  |1,812.00  |1,764.00  |1,812.00  |1,792.00  |38.00     |18.00     |123       |287       |-11       |440.94      |          
2025-07-22|UR607   |1,788.00  |1,789.00  |1,817.00  |1,788.00  |1,814.00  |1,803.00  |26.00     |15.00     |61        |56        |39        |220.02      |          
2025-07-23|UR508   |1,802.00  |1,805.00  |1,808.00  |1,752.00  |1,764.00  |1,772.00  |-38.00    |-30.00    |303       |2,170     |-168      |1,073.95    |          
2025-07-23|UR509   |1,806.00  |1,827.00  |1,827.00  |1,760.00  |1,773.00  |1,788.00  |-33.00    |-18.00    |288,338   |180,800   |-10,964   |1,030,856.15|          
2025-07-23|UR510   |1,791.00  |1,816.00  |1,816.00  |1,752.00  |1,764.00  |1,777.00  |-27.00    |-14.00    |8,744     |20,176    |103       |31,074.31   |          
2025-07-23|UR511   |1,798.00  |1,826.00  |1,828.00  |1,774.00  |1,789.00  |1,795.00  |-9.00     |-3.00     |6,496     |42,806    |111       |23,318.28   |          
2025-07-23|UR512   |1,797.00  |1,809.00  |1,811.00  |1,764.00  |1,776.00  |1,786.00  |-21.00    |-11.00    |89        |393       |-3        |317.91      |          
2025-07-23|UR601   |1,787.00  |1,820.00  |1,822.00  |1,764.00  |1,779.00  |1,787.00  |-8.00     |0.00      |69,458    |81,559    |3,195     |248,269.47  |          
2025-07-23|UR602   |1,787.00  |1,805.00  |1,807.00  |1,759.00  |1,774.00  |1,774.00  |-13.00    |-13.00    |262       |954       |69        |929.58      |          
2025-07-23|UR603   |1,805.00  |1,823.00  |1,823.00  |1,780.00  |1,781.00  |1,803.00  |-24.00    |-2.00     |130       |457       |7         |468.72      |          
2025-07-23|UR604   |1,803.00  |1,815.00  |1,815.00  |1,780.00  |1,790.00  |1,793.00  |-13.00    |-10.00    |65        |315       |7         |233.13      |          
2025-07-23|UR605   |1,795.00  |1,830.00  |1,830.00  |1,780.00  |1,793.00  |1,798.00  |-2.00     |3.00      |2,182     |5,473     |300       |7,845.94    |          
2025-07-23|UR606   |1,792.00  |1,825.00  |1,825.00  |1,776.00  |1,783.00  |1,794.00  |-9.00     |2.00      |109       |325       |38        |391.03      |          
2025-07-23|UR607   |1,803.00  |1,837.00  |1,837.00  |1,785.00  |1,785.00  |1,805.00  |-18.00    |2.00      |38        |70        |14        |137.18      |          
2025-07-24|UR508   |1,772.00  |1,761.00  |1,784.00  |1,758.00  |1,772.00  |1,768.00  |0.00      |-4.00     |264       |2,236     |66        |933.31      |          
2025-07-24|UR509   |1,788.00  |1,775.00  |1,796.00  |1,768.00  |1,785.00  |1,782.00  |-3.00     |-6.00     |199,313   |173,791   |-7,009    |710,358.56  |          
2025-07-24|UR510   |1,777.00  |1,765.00  |1,789.00  |1,761.00  |1,778.00  |1,774.00  |1.00      |-3.00     |6,962     |21,022    |846       |24,707.31   |          
2025-07-24|UR511   |1,795.00  |1,792.00  |1,811.00  |1,785.00  |1,801.00  |1,798.00  |6.00      |3.00      |5,211     |43,458    |652       |18,733.63   |          
2025-07-24|UR512   |1,786.00  |1,779.00  |1,809.00  |1,777.00  |1,794.00  |1,799.00  |8.00      |13.00     |402       |511       |118       |1,446.09    |          
2025-07-24|UR601   |1,787.00  |1,780.00  |1,809.00  |1,772.00  |1,796.00  |1,790.00  |9.00      |3.00      |47,927    |83,341    |1,782     |171,558.09  |          
2025-07-24|UR602   |1,774.00  |1,776.00  |1,804.00  |1,772.00  |1,792.00  |1,788.00  |18.00     |14.00     |152       |933       |-21       |543.62      |          
2025-07-24|UR603   |1,803.00  |1,788.00  |1,823.00  |1,788.00  |1,804.00  |1,806.00  |1.00      |3.00      |139       |526       |69        |502.15      |          
2025-07-24|UR604   |1,793.00  |1,797.00  |1,820.00  |1,789.00  |1,803.00  |1,803.00  |10.00     |10.00     |171       |432       |117       |616.66      |          
2025-07-24|UR605   |1,798.00  |1,790.00  |1,821.00  |1,788.00  |1,804.00  |1,805.00  |6.00      |7.00      |1,738     |5,646     |173       |6,275.46    |          
2025-07-24|UR606   |1,794.00  |1,790.00  |1,813.00  |1,784.00  |1,798.00  |1,801.00  |4.00      |7.00      |173       |305       |-20       |623.14      |          
2025-07-24|UR607   |1,805.00  |1,803.00  |1,822.00  |1,798.00  |1,801.00  |1,809.00  |-4.00     |4.00      |23        |69        |-1        |83.21       |          
2025-07-25|UR508   |1,768.00  |1,775.00  |1,798.00  |1,771.00  |1,792.00  |1,783.00  |24.00     |15.00     |161       |2,251     |15        |574.13      |          
2025-07-25|UR509   |1,782.00  |1,786.00  |1,813.00  |1,781.00  |1,803.00  |1,798.00  |21.00     |16.00     |236,179   |171,609   |-2,182    |849,506.88  |          
2025-07-25|UR510   |1,774.00  |1,785.00  |1,804.00  |1,776.00  |1,801.00  |1,794.00  |27.00     |20.00     |5,405     |21,244    |222       |19,392.03   |          
2025-07-25|UR511   |1,798.00  |1,800.00  |1,818.00  |1,793.00  |1,816.00  |1,808.00  |18.00     |10.00     |5,463     |43,390    |-68       |19,757.75   |          
2025-07-25|UR512   |1,799.00  |1,794.00  |1,810.00  |1,788.00  |1,808.00  |1,797.00  |9.00      |-2.00     |272       |541       |30        |977.73      |          
2025-07-25|UR601   |1,790.00  |1,795.00  |1,816.00  |1,787.00  |1,807.00  |1,803.00  |17.00     |13.00     |56,219    |81,852    |-1,489    |202,708.24  |          
2025-07-25|UR602   |1,788.00  |1,796.00  |1,810.00  |1,784.00  |1,802.00  |1,799.00  |14.00     |11.00     |263       |932       |-1        |946.50      |          
2025-07-25|UR603   |1,806.00  |1,805.00  |1,827.00  |1,802.00  |1,817.00  |1,815.00  |11.00     |9.00      |87        |538       |12        |315.89      |          
2025-07-25|UR604   |1,803.00  |1,805.00  |1,827.00  |1,804.00  |1,817.00  |1,816.00  |14.00     |13.00     |38        |426       |-6        |137.99      |          
2025-07-25|UR605   |1,805.00  |1,808.00  |1,829.00  |1,803.00  |1,822.00  |1,817.00  |17.00     |12.00     |1,841     |5,396     |-250      |6,691.44    |          
2025-07-25|UR606   |1,801.00  |1,799.00  |1,821.00  |1,799.00  |1,815.00  |1,810.00  |14.00     |9.00      |60        |318       |13        |217.18      |          
2025-07-25|UR607   |1,809.00  |1,808.00  |1,826.00  |1,808.00  |1,819.00  |1,816.00  |10.00     |7.00      |15        |77        |8         |54.49       |          
2025-07-28|UR508   |1,783.00  |1,740.00  |1,746.00  |1,722.00  |1,728.00  |1,735.00  |-55.00    |-48.00    |524       |1,943     |-308      |1,818.20    |          
2025-07-28|UR509   |1,798.00  |1,750.00  |1,764.00  |1,728.00  |1,738.00  |1,745.00  |-60.00    |-53.00    |249,378   |153,124   |-18,485   |870,414.85  |          
2025-07-28|UR510   |1,794.00  |1,781.00  |1,781.00  |1,732.00  |1,737.00  |1,747.00  |-57.00    |-47.00    |5,542     |21,133    |-111      |19,360.63   |          
2025-07-28|UR511   |1,808.00  |1,768.00  |1,785.00  |1,754.00  |1,764.00  |1,771.00  |-44.00    |-37.00    |5,374     |43,999    |609       |19,039.88   |          
2025-07-28|UR512   |1,797.00  |1,750.00  |1,775.00  |1,746.00  |1,761.00  |1,766.00  |-36.00    |-31.00    |316       |520       |-21       |1,115.80    |          
2025-07-28|UR601   |1,803.00  |1,761.00  |1,776.00  |1,745.00  |1,758.00  |1,763.00  |-45.00    |-40.00    |62,680    |79,192    |-2,660    |220,963.29  |          
2025-07-28|UR602   |1,799.00  |1,775.00  |1,775.00  |1,739.00  |1,755.00  |1,754.00  |-44.00    |-45.00    |344       |898       |-34       |1,206.60    |          
2025-07-28|UR603   |1,815.00  |1,771.00  |1,788.00  |1,762.00  |1,781.00  |1,779.00  |-34.00    |-36.00    |149       |498       |-40       |530.24      |          
2025-07-28|UR604   |1,816.00  |1,779.00  |1,796.00  |1,768.00  |1,782.00  |1,781.00  |-34.00    |-35.00    |45        |436       |10        |160.27      |          
2025-07-28|UR605   |1,817.00  |1,784.00  |1,796.00  |1,764.00  |1,782.00  |1,782.00  |-35.00    |-35.00    |2,385     |5,758     |362       |8,499.94    |          
2025-07-28|UR606   |1,810.00  |1,765.00  |1,790.00  |1,761.00  |1,777.00  |1,778.00  |-33.00    |-32.00    |62        |326       |8         |220.49      |          
2025-07-28|UR607   |1,816.00  |1,782.00  |1,797.00  |1,778.00  |1,787.00  |1,787.00  |-29.00    |-29.00    |25        |87        |10        |89.34       |          
2025-07-29|UR508   |1,735.00  |1,727.00  |1,745.00  |1,724.00  |1,743.00  |1,738.00  |8.00      |3.00      |355       |1,773     |-170      |1,233.99    |          
2025-07-29|UR509   |1,745.00  |1,730.00  |1,754.00  |1,723.00  |1,744.00  |1,739.00  |-1.00     |-6.00     |151,631   |152,980   |-144      |527,502.26  |          
2025-07-29|UR510   |1,747.00  |1,730.00  |1,753.00  |1,724.00  |1,749.00  |1,743.00  |2.00      |-4.00     |5,381     |20,671    |-462      |18,753.49   |          
2025-07-29|UR511   |1,771.00  |1,759.00  |1,779.00  |1,754.00  |1,776.00  |1,768.00  |5.00      |-3.00     |4,653     |44,180    |181       |16,455.87   |          
2025-07-29|UR512   |1,766.00  |1,749.00  |1,770.00  |1,749.00  |1,770.00  |1,761.00  |4.00      |-5.00     |70        |511       |-9        |246.50      |          
2025-07-29|UR601   |1,763.00  |1,750.00  |1,774.00  |1,746.00  |1,770.00  |1,760.00  |7.00      |-3.00     |43,360    |85,353    |6,161     |152,665.75  |          
2025-07-29|UR602   |1,754.00  |1,750.00  |1,768.00  |1,743.00  |1,768.00  |1,756.00  |14.00     |2.00      |140       |893       |-5        |491.76      |          
2025-07-29|UR603   |1,779.00  |1,771.00  |1,793.00  |1,770.00  |1,793.00  |1,782.00  |14.00     |3.00      |34        |502       |4         |121.19      |          
2025-07-29|UR604   |1,781.00  |1,777.00  |1,788.00  |1,773.00  |1,788.00  |1,782.00  |7.00      |1.00      |18        |430       |-6        |64.14       |          
2025-07-29|UR605   |1,782.00  |1,776.00  |1,799.00  |1,774.00  |1,797.00  |1,786.00  |15.00     |4.00      |1,270     |5,912     |154       |4,537.52    |          
2025-07-29|UR606   |1,778.00  |1,774.00  |1,791.00  |1,774.00  |1,791.00  |1,782.00  |13.00     |4.00      |77        |325       |-1        |274.38      |          
2025-07-29|UR607   |1,787.00  |1,787.00  |1,800.00  |1,784.00  |1,800.00  |1,791.00  |13.00     |4.00      |12        |92        |5         |42.98       |          
2025-07-30|UR508   |1,738.00  |1,755.00  |1,755.00  |1,733.00  |1,740.00  |1,745.00  |2.00      |7.00      |198       |1,592     |-181      |691.00      |          
2025-07-30|UR509   |1,739.00  |1,764.00  |1,770.00  |1,734.00  |1,742.00  |1,749.00  |3.00      |10.00     |147,498   |147,157   |-5,823    |515,895.43  |          
2025-07-30|UR510   |1,743.00  |1,758.00  |1,773.00  |1,740.00  |1,747.00  |1,752.00  |4.00      |9.00      |5,362     |20,548    |-123      |18,793.64   |          
2025-07-30|UR511   |1,768.00  |1,797.00  |1,797.00  |1,768.00  |1,775.00  |1,780.00  |7.00      |12.00     |5,945     |44,058    |-122      |21,163.97   |          
2025-07-30|UR512   |1,761.00  |1,784.00  |1,784.00  |1,762.00  |1,770.00  |1,774.00  |9.00      |13.00     |104       |510       |-1        |368.99      |          
2025-07-30|UR601   |1,760.00  |1,791.00  |1,795.00  |1,763.00  |1,770.00  |1,777.00  |10.00     |17.00     |40,017    |85,595    |242       |142,188.26  |          
2025-07-30|UR602   |1,756.00  |1,782.00  |1,782.00  |1,760.00  |1,766.00  |1,768.00  |10.00     |12.00     |175       |927       |34        |618.78      |          
2025-07-30|UR603   |1,782.00  |1,810.00  |1,810.00  |1,792.00  |1,793.00  |1,801.00  |11.00     |19.00     |189       |582       |80        |680.78      |          
2025-07-30|UR604   |1,782.00  |1,803.00  |1,807.00  |1,796.00  |1,800.00  |1,801.00  |18.00     |19.00     |102       |462       |32        |367.45      |          
2025-07-30|UR605   |1,786.00  |1,815.00  |1,822.00  |1,798.00  |1,802.00  |1,806.00  |16.00     |20.00     |2,638     |6,195     |283       |9,529.01    |          
2025-07-30|UR606   |1,782.00  |1,816.00  |1,816.00  |1,794.00  |1,797.00  |1,801.00  |15.00     |19.00     |110       |334       |9         |396.30      |          
2025-07-30|UR607   |1,791.00  |1,815.00  |1,815.00  |1,799.00  |1,801.00  |1,805.00  |10.00     |14.00     |52        |128       |36        |187.68      |          
2025-07-31|UR508   |1,745.00  |1,745.00  |1,745.00  |1,702.00  |1,705.00  |1,717.00  |-40.00    |-28.00    |833       |937       |-655      |2,860.61    |          
2025-07-31|UR509   |1,749.00  |1,739.00  |1,739.00  |1,709.00  |1,714.00  |1,722.00  |-35.00    |-27.00    |135,479   |141,557   |-5,600    |466,724.56  |          
2025-07-31|UR510   |1,752.00  |1,747.00  |1,747.00  |1,717.00  |1,720.00  |1,728.00  |-32.00    |-24.00    |4,850     |20,240    |-308      |16,760.08   |          
2025-07-31|UR511   |1,780.00  |1,769.00  |1,770.00  |1,744.00  |1,746.00  |1,759.00  |-34.00    |-21.00    |4,402     |43,415    |-643      |15,484.20   |          
2025-07-31|UR512   |1,774.00  |1,763.00  |1,765.00  |1,744.00  |1,744.00  |1,759.00  |-30.00    |-15.00    |372       |283       |-227      |1,308.83    |          
2025-07-31|UR601   |1,777.00  |1,765.00  |1,765.00  |1,734.00  |1,736.00  |1,749.00  |-41.00    |-28.00    |49,681    |87,232    |1,637     |173,741.75  |          
2025-07-31|UR602   |1,768.00  |1,758.00  |1,760.00  |1,732.00  |1,734.00  |1,742.00  |-34.00    |-26.00    |207       |970       |43        |721.37      |          
2025-07-31|UR603   |1,801.00  |1,791.00  |1,792.00  |1,767.00  |1,769.00  |1,776.00  |-32.00    |-25.00    |93        |598       |16        |330.36      |          
2025-07-31|UR604   |1,801.00  |1,795.00  |1,795.00  |1,772.00  |1,772.00  |1,783.00  |-29.00    |-18.00    |37        |439       |-23       |131.96      |          
2025-07-31|UR605   |1,806.00  |1,797.00  |1,798.00  |1,773.00  |1,775.00  |1,783.00  |-31.00    |-23.00    |1,945     |6,109     |-86       |6,937.58    |          
2025-07-31|UR606   |1,801.00  |1,792.00  |1,793.00  |1,769.00  |1,769.00  |1,778.00  |-32.00    |-23.00    |59        |340       |6         |209.81      |          
2025-07-31|UR607   |1,805.00  |1,800.00  |1,800.00  |1,781.00  |1,783.00  |1,789.00  |-22.00    |-16.00    |56        |146       |18        |200.37      |          
2025-08-01|UR508   |1,717.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-10.00    |-10.00    |0         |937       |0         |0.00        |1,756.00  
2025-08-01|UR509   |1,722.00  |1,717.00  |1,723.00  |1,705.00  |1,709.00  |1,714.00  |-13.00    |-8.00     |108,843   |142,700   |1,143     |373,047.19  |          
2025-08-01|UR510   |1,728.00  |1,721.00  |1,730.00  |1,714.00  |1,719.00  |1,723.00  |-9.00     |-5.00     |9,940     |20,242    |2         |34,256.73   |          
2025-08-01|UR511   |1,759.00  |1,749.00  |1,758.00  |1,742.00  |1,751.00  |1,752.00  |-8.00     |-7.00     |10,082    |43,395    |-20       |35,320.16   |          
2025-08-01|UR512   |1,759.00  |1,745.00  |1,751.00  |1,742.00  |1,745.00  |1,745.00  |-14.00    |-14.00    |95        |305       |22        |331.59      |          
2025-08-01|UR601   |1,749.00  |1,735.00  |1,747.00  |1,733.00  |1,742.00  |1,741.00  |-7.00     |-8.00     |36,675    |87,420    |188       |127,680.42  |          
2025-08-01|UR602   |1,742.00  |1,737.00  |1,744.00  |1,734.00  |1,740.00  |1,739.00  |-2.00     |-3.00     |88        |980       |10        |306.02      |          
2025-08-01|UR603   |1,776.00  |1,775.00  |1,780.00  |1,771.00  |1,776.00  |1,776.00  |0.00      |0.00      |44        |621       |23        |156.25      |          
2025-08-01|UR604   |1,783.00  |1,781.00  |1,783.00  |1,774.00  |1,779.00  |1,778.00  |-4.00     |-5.00     |39        |449       |10        |138.70      |          
2025-08-01|UR605   |1,783.00  |1,775.00  |1,786.00  |1,774.00  |1,780.00  |1,780.00  |-3.00     |-3.00     |1,560     |7,076     |967       |5,553.55    |          
2025-08-01|UR606   |1,778.00  |1,770.00  |1,781.00  |1,770.00  |1,773.00  |1,775.00  |-5.00     |-3.00     |57        |342       |2         |202.34      |          
2025-08-01|UR607   |1,789.00  |1,785.00  |1,785.00  |1,779.00  |1,779.00  |1,782.00  |-10.00    |-7.00     |43        |175       |29        |153.21      |          
2025-08-04|UR508   |1,707.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |15.00     |15.00     |0         |937       |0         |0.00        |1,749.00  
2025-08-04|UR509   |1,714.00  |1,714.00  |1,742.00  |1,704.00  |1,733.00  |1,726.00  |19.00     |12.00     |148,079   |142,211   |-489      |511,274.84  |          
2025-08-04|UR510   |1,723.00  |1,719.00  |1,748.00  |1,714.00  |1,739.00  |1,734.00  |16.00     |11.00     |7,186     |19,539    |-703      |24,919.67   |          
2025-08-04|UR511   |1,752.00  |1,741.00  |1,776.00  |1,741.00  |1,762.00  |1,765.00  |10.00     |13.00     |6,762     |43,458    |63        |23,864.82   |          
2025-08-04|UR512   |1,745.00  |1,752.00  |1,770.00  |1,752.00  |1,761.00  |1,762.00  |16.00     |17.00     |203       |308       |3         |715.44      |          
2025-08-04|UR601   |1,741.00  |1,740.00  |1,765.00  |1,732.00  |1,754.00  |1,752.00  |13.00     |11.00     |41,275    |90,256    |2,836     |144,639.26  |          
2025-08-04|UR602   |1,739.00  |1,733.00  |1,762.00  |1,733.00  |1,749.00  |1,751.00  |10.00     |12.00     |623       |985       |5         |2,181.49    |          
2025-08-04|UR603   |1,776.00  |1,777.00  |1,794.00  |1,777.00  |1,785.00  |1,785.00  |9.00      |9.00      |26        |626       |5         |92.82       |          
2025-08-04|UR604   |1,778.00  |1,778.00  |1,794.00  |1,777.00  |1,788.00  |1,780.00  |10.00     |2.00      |45        |466       |17        |160.22      |          
2025-08-04|UR605   |1,780.00  |1,782.00  |1,799.00  |1,770.00  |1,791.00  |1,788.00  |11.00     |8.00      |1,238     |6,975     |-101      |4,427.03    |          
2025-08-04|UR606   |1,775.00  |1,771.00  |1,789.00  |1,765.00  |1,781.00  |1,779.00  |6.00      |4.00      |51        |321       |-21       |181.43      |          
2025-08-04|UR607   |1,782.00  |1,776.00  |1,793.00  |1,771.00  |1,789.00  |1,785.00  |7.00      |3.00      |39        |200       |25        |139.19      |          
2025-08-05|UR508   |1,722.00  |1,742.00  |1,766.00  |1,742.00  |1,762.00  |1,754.00  |40.00     |32.00     |201       |1,102     |165       |705.20      |1,744.00  
2025-08-05|UR509   |1,726.00  |1,736.00  |1,779.00  |1,732.00  |1,772.00  |1,756.00  |46.00     |30.00     |208,486   |136,069   |-6,142    |732,016.43  |          
2025-08-05|UR510   |1,734.00  |1,742.00  |1,772.00  |1,732.00  |1,764.00  |1,750.00  |30.00     |16.00     |7,557     |19,555    |16        |26,455.04   |          
2025-08-05|UR511   |1,765.00  |1,770.00  |1,794.00  |1,759.00  |1,786.00  |1,773.00  |21.00     |8.00      |6,371     |43,307    |-151      |22,591.34   |          
2025-08-05|UR512   |1,762.00  |1,766.00  |1,788.00  |1,758.00  |1,781.00  |1,772.00  |19.00     |10.00     |389       |421       |113       |1,378.66    |          
2025-08-05|UR601   |1,752.00  |1,763.00  |1,789.00  |1,755.00  |1,782.00  |1,772.00  |30.00     |20.00     |66,769    |96,693    |6,437     |236,678.26  |          
2025-08-05|UR602   |1,751.00  |1,760.00  |1,785.00  |1,752.00  |1,777.00  |1,773.00  |26.00     |22.00     |287       |943       |-42       |1,017.90    |          
2025-08-05|UR603   |1,785.00  |1,793.00  |1,814.00  |1,785.00  |1,810.00  |1,802.00  |25.00     |17.00     |103       |618       |-8        |371.29      |          
2025-08-05|UR604   |1,780.00  |1,794.00  |1,814.00  |1,794.00  |1,813.00  |1,798.00  |33.00     |18.00     |125       |467       |1         |449.46      |          
2025-08-05|UR605   |1,788.00  |1,793.00  |1,815.00  |1,788.00  |1,810.00  |1,802.00  |22.00     |14.00     |2,210     |7,453     |478       |7,963.73    |          
2025-08-05|UR606   |1,779.00  |1,785.00  |1,803.00  |1,783.00  |1,801.00  |1,796.00  |22.00     |17.00     |61        |339       |18        |219.09      |          
2025-08-05|UR607   |1,785.00  |1,793.00  |1,814.00  |1,793.00  |1,807.00  |1,802.00  |22.00     |17.00     |56        |239       |39        |201.79      |          
2025-08-06|UR508   |1,754.00  |1,775.00  |1,780.00  |1,740.00  |1,740.00  |1,749.00  |-14.00    |-5.00     |59        |1,109     |7         |206.40      |1,742.00  
2025-08-06|UR509   |1,756.00  |1,784.00  |1,792.00  |1,737.00  |1,750.00  |1,761.00  |-6.00     |5.00      |236,576   |122,437   |-13,632   |833,313.96  |          
2025-08-06|UR510   |1,750.00  |1,773.00  |1,785.00  |1,736.00  |1,747.00  |1,754.00  |-3.00     |4.00      |9,122     |18,349    |-1,206    |31,993.87   |          
2025-08-06|UR511   |1,773.00  |1,789.00  |1,803.00  |1,764.00  |1,770.00  |1,777.00  |-3.00     |4.00      |7,827     |42,593    |-714      |27,819.72   |          
2025-08-06|UR512   |1,772.00  |1,798.00  |1,799.00  |1,762.00  |1,768.00  |1,776.00  |-4.00     |4.00      |253       |382       |-39       |898.76      |          
2025-08-06|UR601   |1,772.00  |1,800.00  |1,804.00  |1,760.00  |1,767.00  |1,774.00  |-5.00     |2.00      |81,048    |100,752   |4,059     |287,545.04  |          
2025-08-06|UR602   |1,773.00  |1,792.00  |1,792.00  |1,758.00  |1,765.00  |1,771.00  |-8.00     |-2.00     |265       |1,003     |60        |938.41      |          
2025-08-06|UR603   |1,802.00  |1,814.00  |1,816.00  |1,794.00  |1,800.00  |1,803.00  |-2.00     |1.00      |103       |619       |1         |371.35      |          
2025-08-06|UR604   |1,798.00  |1,811.00  |1,821.00  |1,794.00  |1,801.00  |1,808.00  |3.00      |10.00     |62        |515       |48        |224.15      |          
2025-08-06|UR605   |1,802.00  |1,818.00  |1,827.00  |1,793.00  |1,802.00  |1,805.00  |0.00      |3.00      |3,699     |8,268     |815       |13,356.73   |          
2025-08-06|UR606   |1,796.00  |1,806.00  |1,809.00  |1,789.00  |1,799.00  |1,799.00  |3.00      |3.00      |58        |323       |-16       |208.69      |          
2025-08-06|UR607   |1,802.00  |1,812.00  |1,812.00  |1,794.00  |1,805.00  |1,802.00  |3.00      |0.00      |48        |261       |22        |173.03      |          
2025-08-07|UR508   |1,749.00  |1,736.00  |1,736.00  |1,730.00  |1,730.00  |1,734.00  |-19.00    |-15.00    |3         |1,109     |0         |10.40       |1,738.00  
2025-08-07|UR509   |1,761.00  |1,749.00  |1,754.00  |1,733.00  |1,737.00  |1,743.00  |-24.00    |-18.00    |111,249   |115,285   |-7,152    |387,825.78  |          
2025-08-07|UR510   |1,754.00  |1,741.00  |1,746.00  |1,732.00  |1,737.00  |1,740.00  |-17.00    |-14.00    |6,364     |18,767    |418       |22,143.20   |          
2025-08-07|UR511   |1,777.00  |1,774.00  |1,774.00  |1,759.00  |1,762.00  |1,765.00  |-15.00    |-12.00    |6,859     |41,990    |-603      |24,214.93   |          
2025-08-07|UR512   |1,776.00  |1,766.00  |1,767.00  |1,755.00  |1,760.00  |1,760.00  |-16.00    |-16.00    |84        |372       |-10       |295.72      |          
2025-08-07|UR601   |1,774.00  |1,765.00  |1,768.00  |1,753.00  |1,757.00  |1,759.00  |-17.00    |-15.00    |44,927    |102,822   |2,070     |158,081.21  |          
2025-08-07|UR602   |1,771.00  |1,756.00  |1,763.00  |1,751.00  |1,753.00  |1,755.00  |-18.00    |-16.00    |85        |1,004     |1         |298.39      |          
2025-08-07|UR603   |1,803.00  |1,795.00  |1,795.00  |1,786.00  |1,786.00  |1,790.00  |-17.00    |-13.00    |17        |622       |3         |60.85       |          
2025-08-07|UR604   |1,808.00  |1,808.00  |1,808.00  |1,791.00  |1,796.00  |1,802.00  |-12.00    |-6.00     |44        |541       |26        |158.59      |          
2025-08-07|UR605   |1,805.00  |1,802.00  |1,802.00  |1,790.00  |1,793.00  |1,795.00  |-12.00    |-10.00    |1,147     |8,554     |286       |4,116.77    |          
2025-08-07|UR606   |1,799.00  |1,788.00  |1,792.00  |1,787.00  |1,787.00  |1,789.00  |-12.00    |-10.00    |8         |327       |4         |28.62       |          
2025-08-07|UR607   |1,802.00  |1,795.00  |1,795.00  |1,792.00  |1,792.00  |1,794.00  |-10.00    |-8.00     |25        |263       |2         |89.69       |          
2025-08-08|UR508   |1,734.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-11.00    |-11.00    |50        |1,059     |-50       |170.00      |1,732.00  
2025-08-08|UR509   |1,743.00  |1,738.00  |1,748.00  |1,727.00  |1,728.00  |1,739.00  |-15.00    |-4.00     |80,273    |108,206   |-7,079    |279,280.64  |          
2025-08-08|UR510   |1,740.00  |1,741.00  |1,744.00  |1,727.00  |1,730.00  |1,736.00  |-10.00    |-4.00     |3,717     |18,795    |28        |12,904.27   |          
2025-08-08|UR511   |1,765.00  |1,763.00  |1,767.00  |1,751.00  |1,753.00  |1,760.00  |-12.00    |-5.00     |5,666     |41,075    |-915      |19,940.39   |          
2025-08-08|UR512   |1,760.00  |1,758.00  |1,764.00  |1,749.00  |1,751.00  |1,758.00  |-9.00     |-2.00     |143       |375       |3         |502.69      |          
2025-08-08|UR601   |1,759.00  |1,756.00  |1,765.00  |1,747.00  |1,751.00  |1,757.00  |-8.00     |-2.00     |39,028    |104,890   |2,068     |137,112.92  |          
2025-08-08|UR602   |1,755.00  |1,754.00  |1,762.00  |1,745.00  |1,748.00  |1,753.00  |-7.00     |-2.00     |94        |985       |-19       |329.54      |          
2025-08-08|UR603   |1,790.00  |1,785.00  |1,791.00  |1,780.00  |1,784.00  |1,787.00  |-6.00     |-3.00     |25        |612       |-10       |89.33       |          
2025-08-08|UR604   |1,802.00  |1,789.00  |1,794.00  |1,783.00  |1,783.00  |1,791.00  |-19.00    |-11.00    |36        |536       |-5        |128.98      |          
2025-08-08|UR605   |1,795.00  |1,792.00  |1,799.00  |1,782.00  |1,784.00  |1,791.00  |-11.00    |-4.00     |1,486     |8,982     |428       |5,322.94    |          
2025-08-08|UR606   |1,789.00  |1,785.00  |1,792.00  |1,775.00  |1,776.00  |1,783.00  |-13.00    |-6.00     |16        |330       |3         |57.06       |          
2025-08-08|UR607   |1,794.00  |1,793.00  |1,794.00  |1,784.00  |1,784.00  |1,790.00  |-10.00    |-4.00     |5         |265       |2         |17.90       |          
2025-08-11|UR508   |1,723.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |-18.00    |-18.00    |2         |1,059     |0         |6.82        |1,729.00  
2025-08-11|UR509   |1,739.00  |1,719.00  |1,730.00  |1,708.00  |1,722.00  |1,718.00  |-17.00    |-21.00    |102,540   |109,774   |1,568     |352,526.95  |          
2025-08-11|UR510   |1,736.00  |1,721.00  |1,736.00  |1,710.00  |1,729.00  |1,726.00  |-7.00     |-10.00    |7,513     |19,120    |325       |25,932.20   |          
2025-08-11|UR511   |1,760.00  |1,746.00  |1,760.00  |1,738.00  |1,751.00  |1,751.00  |-9.00     |-9.00     |8,342     |41,429    |354       |29,212.66   |          
2025-08-11|UR512   |1,758.00  |1,742.00  |1,756.00  |1,740.00  |1,750.00  |1,750.00  |-8.00     |-8.00     |247       |464       |89        |864.47      |          
2025-08-11|UR601   |1,757.00  |1,740.00  |1,757.00  |1,736.00  |1,751.00  |1,748.00  |-6.00     |-9.00     |69,683    |120,942   |16,052    |243,621.53  |          
2025-08-11|UR602   |1,753.00  |1,745.00  |1,753.00  |1,737.00  |1,750.00  |1,746.00  |-3.00     |-7.00     |144       |1,029     |44        |502.97      |          
2025-08-11|UR603   |1,787.00  |1,776.00  |1,788.00  |1,775.00  |1,781.00  |1,780.00  |-6.00     |-7.00     |16        |614       |2         |56.97       |          
2025-08-11|UR604   |1,791.00  |1,776.00  |1,786.00  |1,776.00  |1,784.00  |1,783.00  |-7.00     |-8.00     |5         |538       |2         |17.83       |          
2025-08-11|UR605   |1,791.00  |1,782.00  |1,794.00  |1,774.00  |1,790.00  |1,786.00  |-1.00     |-5.00     |2,467     |10,244    |1,262     |8,809.91    |          
2025-08-11|UR606   |1,783.00  |1,770.00  |1,786.00  |1,764.00  |1,783.00  |1,778.00  |0.00      |-5.00     |35        |338       |8         |124.45      |          
2025-08-11|UR607   |1,790.00  |1,780.00  |1,795.00  |1,773.00  |1,793.00  |1,787.00  |3.00      |-3.00     |24        |267       |2         |85.79       |          
2025-08-12|UR508   |1,705.00  |1,717.00  |1,722.00  |1,717.00  |1,720.00  |1,720.00  |15.00     |15.00     |175       |939       |-120      |601.94      |1,728.00  
2025-08-12|UR509   |1,718.00  |1,722.00  |1,733.00  |1,716.00  |1,727.00  |1,726.00  |9.00      |8.00      |91,439    |91,863    |-17,911   |315,689.22  |          
2025-08-12|UR510   |1,726.00  |1,731.00  |1,740.00  |1,722.00  |1,731.00  |1,734.00  |5.00      |8.00      |9,412     |19,008    |-112      |32,650.00   |          
2025-08-12|UR511   |1,751.00  |1,752.00  |1,759.00  |1,745.00  |1,750.00  |1,753.00  |-1.00     |2.00      |10,507    |40,348    |-1,081    |36,834.99   |          
2025-08-12|UR512   |1,750.00  |1,750.00  |1,761.00  |1,747.00  |1,752.00  |1,756.00  |2.00      |6.00      |282       |619       |155       |990.56      |          
2025-08-12|UR601   |1,748.00  |1,755.00  |1,765.00  |1,747.00  |1,756.00  |1,756.00  |8.00      |8.00      |84,159    |139,352   |18,410    |295,615.08  |          
2025-08-12|UR602   |1,746.00  |1,752.00  |1,760.00  |1,744.00  |1,753.00  |1,754.00  |7.00      |8.00      |70        |1,033     |4         |245.56      |          
2025-08-12|UR603   |1,780.00  |1,791.00  |1,794.00  |1,781.00  |1,793.00  |1,789.00  |13.00     |9.00      |24        |619       |5         |85.86       |          
2025-08-12|UR604   |1,783.00  |1,794.00  |1,798.00  |1,793.00  |1,793.00  |1,796.00  |10.00     |13.00     |10        |541       |3         |35.92       |          
2025-08-12|UR605   |1,786.00  |1,793.00  |1,803.00  |1,786.00  |1,796.00  |1,795.00  |10.00     |9.00      |2,329     |11,465    |1,221     |8,360.65    |          
2025-08-12|UR606   |1,778.00  |1,785.00  |1,795.00  |1,783.00  |1,790.00  |1,790.00  |12.00     |12.00     |59        |349       |11        |211.24      |          
2025-08-12|UR607   |1,787.00  |1,796.00  |1,800.00  |1,792.00  |1,798.00  |1,798.00  |11.00     |11.00     |94        |316       |49        |338.01      |          
2025-08-13|UR508   |1,720.00  |1,716.00  |1,723.00  |1,716.00  |1,718.00  |1,717.00  |-2.00     |-3.00     |55        |899       |-40       |188.89      |1,725.00  
2025-08-13|UR509   |1,726.00  |1,725.00  |1,737.00  |1,718.00  |1,726.00  |1,728.00  |0.00      |2.00      |90,686    |75,344    |-16,519   |313,688.53  |          
2025-08-13|UR510   |1,734.00  |1,732.00  |1,742.00  |1,725.00  |1,732.00  |1,734.00  |-2.00     |0.00      |6,675     |18,807    |-201      |23,145.90   |          
2025-08-13|UR511   |1,753.00  |1,750.00  |1,763.00  |1,740.00  |1,742.00  |1,752.00  |-11.00    |-1.00     |7,869     |39,050    |-1,298    |27,565.41   |          
2025-08-13|UR512   |1,756.00  |1,757.00  |1,767.00  |1,745.00  |1,745.00  |1,756.00  |-11.00    |0.00      |162       |656       |37        |569.07      |          
2025-08-13|UR601   |1,756.00  |1,758.00  |1,772.00  |1,745.00  |1,747.00  |1,757.00  |-9.00     |1.00      |105,703   |155,653   |16,301    |371,473.15  |          
2025-08-13|UR602   |1,754.00  |1,755.00  |1,768.00  |1,744.00  |1,745.00  |1,753.00  |-9.00     |-1.00     |187       |1,105     |72        |655.63      |          
2025-08-13|UR603   |1,789.00  |1,793.00  |1,796.00  |1,781.00  |1,781.00  |1,789.00  |-8.00     |0.00      |24        |630       |11        |85.86       |          
2025-08-13|UR604   |1,796.00  |1,798.00  |1,798.00  |1,786.00  |1,786.00  |1,794.00  |-10.00    |-2.00     |23        |553       |12        |82.53       |          
2025-08-13|UR605   |1,795.00  |1,796.00  |1,808.00  |1,787.00  |1,788.00  |1,796.00  |-7.00     |1.00      |2,167     |12,320    |855       |7,783.89    |          
2025-08-13|UR606   |1,790.00  |1,799.00  |1,799.00  |1,783.00  |1,784.00  |1,790.00  |-6.00     |0.00      |48        |355       |6         |171.84      |          
2025-08-13|UR607   |1,798.00  |1,800.00  |1,805.00  |1,791.00  |1,791.00  |1,800.00  |-7.00     |2.00      |85        |371       |55        |305.93      |          
2025-08-14|UR508   |1,717.00  |1,721.00  |1,721.00  |1,716.00  |1,716.00  |1,720.00  |-1.00     |3.00      |33        |0         |-899      |113.51      |1,725.00  
2025-08-14|UR509   |1,728.00  |1,728.00  |1,733.00  |1,713.00  |1,715.00  |1,723.00  |-13.00    |-5.00     |49,007    |58,946    |-16,398   |168,911.74  |          
2025-08-14|UR510   |1,734.00  |1,730.00  |1,736.00  |1,715.00  |1,717.00  |1,725.00  |-17.00    |-9.00     |6,592     |18,682    |-125      |22,741.81   |          
2025-08-14|UR511   |1,752.00  |1,738.00  |1,746.00  |1,725.00  |1,727.00  |1,736.00  |-25.00    |-16.00    |8,525     |37,698    |-1,352    |29,604.47   |          
2025-08-14|UR512   |1,756.00  |1,744.00  |1,748.00  |1,727.00  |1,728.00  |1,735.00  |-28.00    |-21.00    |178       |574       |-82       |617.83      |          
2025-08-14|UR601   |1,757.00  |1,741.00  |1,752.00  |1,725.00  |1,726.00  |1,737.00  |-31.00    |-20.00    |144,149   |174,742   |19,089    |500,803.19  |          
2025-08-14|UR602   |1,753.00  |1,742.00  |1,750.00  |1,725.00  |1,728.00  |1,733.00  |-25.00    |-20.00    |292       |1,170     |65        |1,012.02    |          
2025-08-14|UR603   |1,789.00  |1,782.00  |1,786.00  |1,767.00  |1,769.00  |1,774.00  |-20.00    |-15.00    |49        |653       |23        |173.82      |          
2025-08-14|UR604   |1,794.00  |1,783.00  |1,788.00  |1,767.00  |1,768.00  |1,778.00  |-26.00    |-16.00    |15        |553       |0         |53.33       |          
2025-08-14|UR605   |1,796.00  |1,784.00  |1,795.00  |1,769.00  |1,771.00  |1,781.00  |-25.00    |-15.00    |4,544     |13,731    |1,411     |16,182.75   |          
2025-08-14|UR606   |1,790.00  |1,780.00  |1,788.00  |1,766.00  |1,770.00  |1,774.00  |-20.00    |-16.00    |78        |374       |19        |276.75      |          
2025-08-14|UR607   |1,800.00  |1,799.00  |1,799.00  |1,780.00  |1,783.00  |1,786.00  |-17.00    |-14.00    |53        |379       |8         |189.30      |          
2025-08-15|UR509   |1,723.00  |1,716.00  |1,726.00  |1,713.00  |1,721.00  |1,719.00  |-2.00     |-4.00     |28,429    |49,062    |-9,884    |97,766.06   |          
2025-08-15|UR510   |1,725.00  |1,716.00  |1,727.00  |1,715.00  |1,720.00  |1,720.00  |-5.00     |-5.00     |5,436     |18,380    |-302      |18,704.31   |          
2025-08-15|UR511   |1,736.00  |1,729.00  |1,741.00  |1,725.00  |1,738.00  |1,736.00  |2.00      |0.00      |7,298     |38,440    |742       |25,339.39   |          
2025-08-15|UR512   |1,735.00  |1,728.00  |1,742.00  |1,728.00  |1,739.00  |1,736.00  |4.00      |1.00      |182       |506       |-68       |632.02      |          
2025-08-15|UR601   |1,737.00  |1,726.00  |1,744.00  |1,724.00  |1,737.00  |1,735.00  |0.00      |-2.00     |109,079   |182,607   |7,865     |378,534.28  |          
2025-08-15|UR602   |1,733.00  |1,728.00  |1,742.00  |1,727.00  |1,738.00  |1,735.00  |5.00      |2.00      |112       |1,169     |-1        |388.75      |          
2025-08-15|UR603   |1,774.00  |1,766.00  |1,780.00  |1,766.00  |1,780.00  |1,774.00  |6.00      |0.00      |79        |675       |22        |280.25      |          
2025-08-15|UR604   |1,778.00  |1,769.00  |1,780.00  |1,769.00  |1,780.00  |1,775.00  |2.00      |-3.00     |6         |549       |-4        |21.30       |          
2025-08-15|UR605   |1,781.00  |1,770.00  |1,788.00  |1,768.00  |1,783.00  |1,778.00  |2.00      |-3.00     |3,343     |14,937    |1,206     |11,887.66   |          
2025-08-15|UR606   |1,774.00  |1,768.00  |1,781.00  |1,768.00  |1,775.00  |1,773.00  |1.00      |-1.00     |62        |366       |-8        |219.79      |          
2025-08-15|UR607   |1,786.00  |1,784.00  |1,790.00  |1,784.00  |1,790.00  |1,786.00  |4.00      |0.00      |67        |378       |-1        |239.36      |          
2025-08-15|UR608   |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |0.00      |0.00      |1         |1         |1         |3.57        |          
2025-08-18|UR509   |1,719.00  |1,740.00  |1,740.00  |1,727.00  |1,731.00  |1,732.00  |12.00     |13.00     |25,193    |39,592    |-9,470    |87,254.87   |          
2025-08-18|UR510   |1,720.00  |1,734.00  |1,743.00  |1,728.00  |1,733.00  |1,736.00  |13.00     |16.00     |6,355     |18,919    |539       |22,064.97   |          
2025-08-18|UR511   |1,736.00  |1,750.00  |1,763.00  |1,744.00  |1,751.00  |1,755.00  |15.00     |19.00     |9,678     |38,933    |493       |33,967.49   |          
2025-08-18|UR512   |1,736.00  |1,744.00  |1,762.00  |1,742.00  |1,750.00  |1,754.00  |14.00     |18.00     |532       |851       |345       |1,866.59    |          
2025-08-18|UR601   |1,735.00  |1,750.00  |1,767.00  |1,745.00  |1,754.00  |1,755.00  |19.00     |20.00     |167,760   |183,795   |1,188     |588,870.15  |          
2025-08-18|UR602   |1,735.00  |1,745.00  |1,762.00  |1,743.00  |1,749.00  |1,752.00  |14.00     |17.00     |421       |1,195     |26        |1,475.22    |          
2025-08-18|UR603   |1,774.00  |1,783.00  |1,793.00  |1,780.00  |1,788.00  |1,789.00  |14.00     |15.00     |56        |690       |15        |200.32      |          
2025-08-18|UR604   |1,775.00  |1,789.00  |1,799.00  |1,789.00  |1,795.00  |1,793.00  |20.00     |18.00     |9         |545       |-4        |32.27       |          
2025-08-18|UR605   |1,778.00  |1,790.00  |1,802.00  |1,785.00  |1,790.00  |1,793.00  |12.00     |15.00     |4,027     |15,493    |556       |14,441.38   |          
2025-08-18|UR606   |1,773.00  |1,786.00  |1,797.00  |1,780.00  |1,786.00  |1,790.00  |13.00     |17.00     |59        |358       |-8        |211.26      |          
2025-08-18|UR607   |1,786.00  |1,800.00  |1,805.00  |1,794.00  |1,795.00  |1,799.00  |9.00      |13.00     |62        |404       |26        |223.12      |          
2025-08-18|UR608   |1,786.00  |1,794.00  |1,806.00  |1,794.00  |1,800.00  |1,799.00  |14.00     |13.00     |30        |30        |29        |107.95      |          
2025-08-19|UR509   |1,732.00  |1,731.00  |1,785.00  |1,724.00  |1,783.00  |1,756.00  |51.00     |24.00     |36,435    |29,624    |-9,968    |127,941.25  |          
2025-08-19|UR510   |1,736.00  |1,733.00  |1,780.00  |1,725.00  |1,778.00  |1,749.00  |42.00     |13.00     |9,733     |18,602    |-317      |34,036.73   |          
2025-08-19|UR511   |1,755.00  |1,754.00  |1,822.00  |1,744.00  |1,817.00  |1,771.00  |62.00     |16.00     |14,058    |39,535    |602       |49,784.51   |          
2025-08-19|UR512   |1,754.00  |1,749.00  |1,820.00  |1,744.00  |1,815.00  |1,796.00  |61.00     |42.00     |731       |1,218     |367       |2,625.50    |          
2025-08-19|UR601   |1,755.00  |1,756.00  |1,826.00  |1,744.00  |1,817.00  |1,789.00  |62.00     |34.00     |401,998   |213,033   |29,238    |1,438,395.88|          
2025-08-19|UR602   |1,752.00  |1,746.00  |1,818.00  |1,742.00  |1,813.00  |1,785.00  |61.00     |33.00     |500       |991       |-204      |1,784.59    |          
2025-08-19|UR603   |1,789.00  |1,781.00  |1,843.00  |1,779.00  |1,836.00  |1,822.00  |47.00     |33.00     |259       |714       |24        |943.90      |          
2025-08-19|UR604   |1,793.00  |1,784.00  |1,845.00  |1,784.00  |1,835.00  |1,824.00  |42.00     |31.00     |81        |591       |46        |295.46      |          
2025-08-19|UR605   |1,793.00  |1,790.00  |1,852.00  |1,783.00  |1,839.00  |1,820.00  |46.00     |27.00     |13,008    |16,003    |510       |47,348.94   |          
2025-08-19|UR606   |1,790.00  |1,786.00  |1,839.00  |1,777.00  |1,836.00  |1,812.00  |46.00     |22.00     |216       |368       |10        |782.92      |          
2025-08-19|UR607   |1,799.00  |1,795.00  |1,845.00  |1,784.00  |1,837.00  |1,822.00  |38.00     |23.00     |167       |462       |58        |608.69      |          
2025-08-19|UR608   |1,799.00  |1,799.00  |1,835.00  |1,776.00  |1,835.00  |1,789.00  |36.00     |-10.00    |36        |9         |-21       |128.81      |          
2025-08-20|UR509   |1,756.00  |1,756.00  |1,770.00  |1,745.00  |1,751.00  |1,757.00  |-5.00     |1.00      |20,638    |24,848    |-4,776    |72,530.47   |          
2025-08-20|UR510   |1,749.00  |1,756.00  |1,776.00  |1,745.00  |1,755.00  |1,762.00  |6.00      |13.00     |9,221     |19,300    |698       |32,503.67   |          
2025-08-20|UR511   |1,771.00  |1,794.00  |1,804.00  |1,776.00  |1,779.00  |1,789.00  |8.00      |18.00     |13,734    |39,874    |339       |49,151.71   |          
2025-08-20|UR512   |1,796.00  |1,792.00  |1,800.00  |1,774.00  |1,777.00  |1,786.00  |-19.00    |-10.00    |311       |1,308     |90        |1,110.64    |          
2025-08-20|UR601   |1,789.00  |1,793.00  |1,804.00  |1,774.00  |1,776.00  |1,788.00  |-13.00    |-1.00     |457,226   |208,609   |-4,424    |1,635,034.82|          
2025-08-20|UR602   |1,785.00  |1,796.00  |1,798.00  |1,770.00  |1,778.00  |1,780.00  |-7.00     |-5.00     |311       |959       |-32       |1,106.99    |          
2025-08-20|UR603   |1,822.00  |1,825.00  |1,826.00  |1,803.00  |1,811.00  |1,811.00  |-11.00    |-11.00    |180       |758       |44        |651.99      |          
2025-08-20|UR604   |1,824.00  |1,814.00  |1,821.00  |1,805.00  |1,815.00  |1,812.00  |-9.00     |-12.00    |44        |585       |-6        |159.45      |          
2025-08-20|UR605   |1,820.00  |1,822.00  |1,832.00  |1,806.00  |1,810.00  |1,818.00  |-10.00    |-2.00     |14,062    |18,480    |2,477     |51,123.72   |          
2025-08-20|UR606   |1,812.00  |1,811.00  |1,817.00  |1,796.00  |1,804.00  |1,808.00  |-8.00     |-4.00     |64        |353       |-15       |231.41      |          
2025-08-20|UR607   |1,822.00  |1,830.00  |1,830.00  |1,808.00  |1,811.00  |1,815.00  |-11.00    |-7.00     |54        |462       |0         |196.02      |          
2025-08-20|UR608   |1,789.00  |1,816.00  |1,816.00  |1,804.00  |1,808.00  |1,810.00  |19.00     |21.00     |16        |16        |7         |57.92       |          
2025-08-21|UR509   |1,757.00  |1,770.00  |1,771.00  |1,734.00  |1,737.00  |1,750.00  |-20.00    |-7.00     |9,597     |22,018    |-2,830    |33,591.12   |          
2025-08-21|UR510   |1,762.00  |1,763.00  |1,775.00  |1,735.00  |1,735.00  |1,752.00  |-27.00    |-10.00    |7,732     |18,740    |-560      |27,088.76   |          
2025-08-21|UR511   |1,789.00  |1,783.00  |1,794.00  |1,758.00  |1,758.00  |1,771.00  |-31.00    |-18.00    |10,340    |39,173    |-701      |36,617.70   |          
2025-08-21|UR512   |1,786.00  |1,787.00  |1,787.00  |1,759.00  |1,761.00  |1,771.00  |-25.00    |-15.00    |119       |1,315     |7         |421.41      |          
2025-08-21|UR601   |1,788.00  |1,790.00  |1,794.00  |1,762.00  |1,764.00  |1,773.00  |-24.00    |-15.00    |181,545   |205,717   |-2,892    |643,871.35  |          
2025-08-21|UR602   |1,780.00  |1,781.00  |1,783.00  |1,759.00  |1,760.00  |1,767.00  |-20.00    |-13.00    |96        |969       |10        |339.26      |          
2025-08-21|UR603   |1,811.00  |1,813.00  |1,814.00  |1,793.00  |1,793.00  |1,799.00  |-18.00    |-12.00    |62        |785       |27        |223.08      |          
2025-08-21|UR604   |1,812.00  |1,796.00  |1,796.00  |1,796.00  |1,796.00  |1,796.00  |-16.00    |-16.00    |2         |585       |0         |7.18        |          
2025-08-21|UR605   |1,818.00  |1,824.00  |1,827.00  |1,796.00  |1,797.00  |1,808.00  |-21.00    |-10.00    |6,225     |19,951    |1,471     |22,513.54   |          
2025-08-21|UR606   |1,808.00  |1,810.00  |1,811.00  |1,790.00  |1,790.00  |1,798.00  |-18.00    |-10.00    |28        |353       |0         |100.70      |          
2025-08-21|UR607   |1,815.00  |1,820.00  |1,820.00  |1,800.00  |1,804.00  |1,804.00  |-11.00    |-11.00    |51        |437       |-25       |184.01      |          
2025-08-21|UR608   |1,810.00  |1,808.00  |1,808.00  |1,794.00  |1,802.00  |1,799.00  |-8.00     |-11.00    |13        |15        |-1        |46.77       |          
2025-08-22|UR509   |1,750.00  |1,735.00  |1,739.00  |1,714.00  |1,715.00  |1,724.00  |-35.00    |-26.00    |7,426     |19,873    |-2,145    |25,605.52   |          
2025-08-22|UR510   |1,752.00  |1,735.00  |1,738.00  |1,720.00  |1,721.00  |1,725.00  |-31.00    |-27.00    |7,095     |18,785    |45        |24,479.01   |          
2025-08-22|UR511   |1,771.00  |1,759.00  |1,763.00  |1,738.00  |1,741.00  |1,747.00  |-30.00    |-24.00    |11,949    |38,569    |-604      |41,751.41   |          
2025-08-22|UR512   |1,771.00  |1,762.00  |1,762.00  |1,735.00  |1,739.00  |1,744.00  |-32.00    |-27.00    |807       |1,029     |-286      |2,814.97    |          
2025-08-22|UR601   |1,773.00  |1,767.00  |1,769.00  |1,737.00  |1,739.00  |1,748.00  |-34.00    |-25.00    |194,967   |209,301   |3,584     |681,679.25  |          
2025-08-22|UR602   |1,767.00  |1,761.00  |1,762.00  |1,737.00  |1,739.00  |1,741.00  |-28.00    |-26.00    |542       |1,072     |103       |1,886.78    |          
2025-08-22|UR603   |1,799.00  |1,792.00  |1,792.00  |1,775.00  |1,780.00  |1,780.00  |-19.00    |-19.00    |261       |764       |-21       |929.29      |          
2025-08-22|UR604   |1,796.00  |1,792.00  |1,792.00  |1,778.00  |1,782.00  |1,783.00  |-14.00    |-13.00    |131       |480       |-105      |467.06      |          
2025-08-22|UR605   |1,808.00  |1,800.00  |1,804.00  |1,780.00  |1,782.00  |1,787.00  |-26.00    |-21.00    |8,145     |19,442    |-509      |29,115.33   |          
2025-08-22|UR606   |1,798.00  |1,785.00  |1,786.00  |1,776.00  |1,777.00  |1,780.00  |-21.00    |-18.00    |301       |329       |-24       |1,071.29    |          
2025-08-22|UR607   |1,804.00  |1,797.00  |1,799.00  |1,792.00  |1,795.00  |1,793.00  |-9.00     |-11.00    |106       |363       |-74       |380.19      |          
2025-08-22|UR608   |1,799.00  |1,794.00  |1,794.00  |1,785.00  |1,785.00  |1,789.00  |-14.00    |-10.00    |9         |20        |5         |32.19       |          
2025-08-25|UR509   |1,724.00  |1,714.00  |1,725.00  |1,710.00  |1,714.00  |1,717.00  |-10.00    |-7.00     |5,990     |18,194    |-1,679    |20,573.49   |          
2025-08-25|UR510   |1,725.00  |1,722.00  |1,734.00  |1,719.00  |1,725.00  |1,726.00  |0.00      |1.00      |5,941     |17,656    |-1,129    |20,512.16   |          
2025-08-25|UR511   |1,747.00  |1,746.00  |1,754.00  |1,736.00  |1,747.00  |1,746.00  |0.00      |-1.00     |11,873    |37,880    |-689      |41,468.09   |          
2025-08-25|UR512   |1,744.00  |1,742.00  |1,752.00  |1,737.00  |1,744.00  |1,744.00  |0.00      |0.00      |205       |999       |-30       |714.88      |          
2025-08-25|UR601   |1,748.00  |1,741.00  |1,754.00  |1,735.00  |1,745.00  |1,746.00  |-3.00     |-2.00     |194,129   |222,940   |13,639    |677,925.29  |          
2025-08-25|UR602   |1,741.00  |1,751.00  |1,752.00  |1,736.00  |1,744.00  |1,746.00  |3.00      |5.00      |141       |1,081     |9         |492.23      |          
2025-08-25|UR603   |1,780.00  |1,789.00  |1,789.00  |1,780.00  |1,787.00  |1,786.00  |7.00      |6.00      |118       |773       |9         |421.52      |          
2025-08-25|UR604   |1,783.00  |1,783.00  |1,789.00  |1,782.00  |1,789.00  |1,783.00  |6.00      |0.00      |14        |468       |-12       |49.93       |          
2025-08-25|UR605   |1,787.00  |1,785.00  |1,795.00  |1,781.00  |1,789.00  |1,789.00  |2.00      |2.00      |7,703     |19,368    |-74       |27,554.88   |          
2025-08-25|UR606   |1,780.00  |1,784.00  |1,788.00  |1,777.00  |1,787.00  |1,784.00  |7.00      |4.00      |46        |334       |5         |164.12      |          
2025-08-25|UR607   |1,793.00  |1,799.00  |1,804.00  |1,795.00  |1,800.00  |1,800.00  |7.00      |7.00      |21        |364       |1         |75.59       |          
2025-08-25|UR608   |1,789.00  |1,793.00  |1,801.00  |1,788.00  |1,793.00  |1,794.00  |4.00      |5.00      |21        |36        |16        |75.35       |          
2025-08-26|UR509   |1,717.00  |1,709.00  |1,716.00  |1,700.00  |1,703.00  |1,710.00  |-14.00    |-7.00     |6,498     |13,934    |-4,260    |22,227.70   |          
2025-08-26|UR510   |1,726.00  |1,720.00  |1,729.00  |1,710.00  |1,712.00  |1,717.00  |-14.00    |-9.00     |5,066     |17,759    |103       |17,399.75   |          
2025-08-26|UR511   |1,746.00  |1,746.00  |1,750.00  |1,730.00  |1,736.00  |1,743.00  |-10.00    |-3.00     |8,128     |38,027    |147       |28,333.17   |          
2025-08-26|UR512   |1,744.00  |1,732.00  |1,745.00  |1,731.00  |1,737.00  |1,740.00  |-7.00     |-4.00     |631       |987       |-12       |2,196.48    |          
2025-08-26|UR601   |1,746.00  |1,741.00  |1,749.00  |1,727.00  |1,737.00  |1,742.00  |-9.00     |-4.00     |129,428   |219,820   |-3,120    |450,797.81  |          
2025-08-26|UR602   |1,746.00  |1,737.00  |1,746.00  |1,728.00  |1,737.00  |1,738.00  |-9.00     |-8.00     |118       |1,100     |19        |410.15      |          
2025-08-26|UR603   |1,786.00  |1,778.00  |1,786.00  |1,775.00  |1,775.00  |1,780.00  |-11.00    |-6.00     |48        |754       |-19       |170.91      |          
2025-08-26|UR604   |1,783.00  |1,777.00  |1,788.00  |1,776.00  |1,776.00  |1,782.00  |-7.00     |-1.00     |35        |449       |-19       |124.72      |          
2025-08-26|UR605   |1,789.00  |1,784.00  |1,790.00  |1,775.00  |1,777.00  |1,783.00  |-12.00    |-6.00     |6,104     |19,860    |492       |21,769.28   |          
2025-08-26|UR606   |1,784.00  |1,779.00  |1,783.00  |1,770.00  |1,772.00  |1,776.00  |-12.00    |-8.00     |70        |336       |2         |248.62      |          
2025-08-26|UR607   |1,800.00  |1,790.00  |1,796.00  |1,788.00  |1,789.00  |1,792.00  |-11.00    |-8.00     |67        |375       |11        |240.16      |          
2025-08-26|UR608   |1,794.00  |1,785.00  |1,794.00  |1,785.00  |1,791.00  |1,791.00  |-3.00     |-3.00     |102       |118       |82        |365.41      |          
2025-08-27|UR509   |1,710.00  |1,703.00  |1,728.00  |1,701.00  |1,707.00  |1,710.00  |-3.00     |0.00      |5,740     |11,008    |-2,926    |19,636.29   |          
2025-08-27|UR510   |1,717.00  |1,708.00  |1,735.00  |1,707.00  |1,717.00  |1,719.00  |0.00      |2.00      |7,212     |16,725    |-1,034    |24,795.19   |          
2025-08-27|UR511   |1,743.00  |1,743.00  |1,761.00  |1,733.00  |1,735.00  |1,743.00  |-8.00     |0.00      |11,272    |37,320    |-707      |39,305.24   |          
2025-08-27|UR512   |1,740.00  |1,733.00  |1,759.00  |1,733.00  |1,735.00  |1,743.00  |-5.00     |3.00      |105       |987       |0         |365.99      |          
2025-08-27|UR601   |1,742.00  |1,740.00  |1,763.00  |1,733.00  |1,737.00  |1,745.00  |-5.00     |3.00      |186,283   |223,981   |4,161     |650,016.47  |          
2025-08-27|UR602   |1,738.00  |1,739.00  |1,760.00  |1,733.00  |1,736.00  |1,745.00  |-2.00     |7.00      |177       |1,059     |-41       |617.81      |          
2025-08-27|UR603   |1,780.00  |1,776.00  |1,795.00  |1,771.00  |1,778.00  |1,785.00  |-2.00     |5.00      |109       |702       |-52       |389.21      |          
2025-08-27|UR604   |1,782.00  |1,775.00  |1,793.00  |1,771.00  |1,783.00  |1,785.00  |1.00      |3.00      |79        |392       |-57       |282.06      |          
2025-08-27|UR605   |1,783.00  |1,778.00  |1,794.00  |1,771.00  |1,779.00  |1,781.00  |-4.00     |-2.00     |7,084     |19,096    |-764      |25,228.61   |          
2025-08-27|UR606   |1,776.00  |1,770.00  |1,787.00  |1,767.00  |1,774.00  |1,773.00  |-2.00     |-3.00     |52        |330       |-6        |184.42      |          
2025-08-27|UR607   |1,792.00  |1,790.00  |1,804.00  |1,785.00  |1,793.00  |1,790.00  |1.00      |-2.00     |105       |359       |-16       |375.91      |          
2025-08-27|UR608   |1,791.00  |1,789.00  |1,800.00  |1,783.00  |1,787.00  |1,791.00  |-4.00     |0.00      |52        |129       |11        |186.26      |          
2025-08-28|UR509   |1,710.00  |1,708.00  |1,720.00  |1,701.00  |1,702.00  |1,710.00  |-8.00     |0.00      |6,213     |7,802     |-3,206    |21,250.87   |          
2025-08-28|UR510   |1,719.00  |1,716.00  |1,733.00  |1,716.00  |1,718.00  |1,724.00  |-1.00     |5.00      |8,993     |15,116    |-1,609    |31,008.94   |          
2025-08-28|UR511   |1,743.00  |1,740.00  |1,757.00  |1,736.00  |1,748.00  |1,749.00  |5.00      |6.00      |10,887    |38,309    |989       |38,078.11   |          
2025-08-28|UR512   |1,743.00  |1,743.00  |1,756.00  |1,743.00  |1,750.00  |1,751.00  |7.00      |8.00      |498       |1,231     |244       |1,743.74    |          
2025-08-28|UR601   |1,745.00  |1,737.00  |1,762.00  |1,737.00  |1,753.00  |1,753.00  |8.00      |8.00      |219,696   |221,600   |-2,381    |770,155.02  |          
2025-08-28|UR602   |1,745.00  |1,738.00  |1,758.00  |1,738.00  |1,752.00  |1,752.00  |7.00      |7.00      |117       |1,026     |-33       |410.02      |          
2025-08-28|UR603   |1,785.00  |1,786.00  |1,796.00  |1,786.00  |1,791.00  |1,793.00  |6.00      |8.00      |81        |684       |-18       |290.46      |          
2025-08-28|UR604   |1,785.00  |1,781.00  |1,795.00  |1,781.00  |1,795.00  |1,793.00  |10.00     |8.00      |22        |398       |6         |78.91       |          
2025-08-28|UR605   |1,781.00  |1,777.00  |1,796.00  |1,777.00  |1,789.00  |1,790.00  |8.00      |9.00      |7,135     |19,629    |533       |25,536.34   |          
2025-08-28|UR606   |1,773.00  |1,782.00  |1,789.00  |1,778.00  |1,785.00  |1,784.00  |12.00     |11.00     |27        |322       |-8        |96.34       |          
2025-08-28|UR607   |1,790.00  |1,790.00  |1,802.00  |1,788.00  |1,801.00  |1,797.00  |11.00     |7.00      |52        |367       |8         |186.89      |          
2025-08-28|UR608   |1,791.00  |1,795.00  |1,801.00  |1,791.00  |1,800.00  |1,796.00  |9.00      |5.00      |57        |152       |23        |204.75      |          
2025-08-29|UR509   |1,710.00  |1,703.00  |1,710.00  |1,672.00  |1,679.00  |1,688.00  |-31.00    |-22.00    |6,292     |5,040     |-2,762    |21,243.53   |          
2025-08-29|UR510   |1,724.00  |1,718.00  |1,727.00  |1,695.00  |1,699.00  |1,708.00  |-25.00    |-16.00    |12,001    |12,232    |-2,884    |40,988.13   |          
2025-08-29|UR511   |1,749.00  |1,745.00  |1,754.00  |1,737.00  |1,742.00  |1,746.00  |-7.00     |-3.00     |11,853    |36,563    |-1,746    |41,400.40   |          
2025-08-29|UR512   |1,751.00  |1,749.00  |1,754.00  |1,740.00  |1,744.00  |1,748.00  |-7.00     |-3.00     |279       |1,235     |4         |975.21      |          
2025-08-29|UR601   |1,753.00  |1,754.00  |1,758.00  |1,743.00  |1,746.00  |1,750.00  |-7.00     |-3.00     |118,456   |219,096   |-2,504    |414,515.11  |          
2025-08-29|UR602   |1,752.00  |1,750.00  |1,754.00  |1,741.00  |1,744.00  |1,746.00  |-8.00     |-6.00     |122       |1,072     |46        |426.11      |          
2025-08-29|UR603   |1,793.00  |1,786.00  |1,792.00  |1,783.00  |1,787.00  |1,786.00  |-6.00     |-7.00     |68        |672       |-12       |242.90      |          
2025-08-29|UR604   |1,793.00  |1,788.00  |1,788.00  |1,786.00  |1,786.00  |1,787.00  |-7.00     |-6.00     |2         |399       |1         |7.15        |          
2025-08-29|UR605   |1,790.00  |1,787.00  |1,796.00  |1,785.00  |1,791.00  |1,790.00  |1.00      |0.00      |4,804     |19,341    |-288      |17,194.06   |          
2025-08-29|UR606   |1,784.00  |1,786.00  |1,787.00  |1,783.00  |1,785.00  |1,784.00  |1.00      |0.00      |28        |324       |2         |99.91       |          
2025-08-29|UR607   |1,797.00  |1,796.00  |1,799.00  |1,793.00  |1,798.00  |1,796.00  |1.00      |-1.00     |18        |362       |-5        |64.66       |          
2025-08-29|UR608   |1,796.00  |1,791.00  |1,796.00  |1,789.00  |1,792.00  |1,791.00  |-4.00     |-5.00     |14        |150       |-2        |50.16       |          
2025-09-01|UR509   |1,688.00  |1,707.00  |1,707.00  |1,662.00  |1,670.00  |1,671.00  |-18.00    |-17.00    |369       |4,903     |-137      |1,233.43    |1,719.00  
2025-09-01|UR510   |1,708.00  |1,696.00  |1,699.00  |1,682.00  |1,690.00  |1,688.00  |-18.00    |-20.00    |4,046     |12,306    |74        |13,660.85   |          
2025-09-01|UR511   |1,746.00  |1,736.00  |1,744.00  |1,723.00  |1,738.00  |1,732.00  |-8.00     |-14.00    |9,756     |38,746    |2,183     |33,786.51   |          
2025-09-01|UR512   |1,748.00  |1,729.00  |1,744.00  |1,724.00  |1,742.00  |1,734.00  |-6.00     |-14.00    |4,559     |4,370     |3,135     |15,810.96   |          
2025-09-01|UR601   |1,750.00  |1,742.00  |1,750.00  |1,726.00  |1,743.00  |1,737.00  |-7.00     |-13.00    |183,096   |220,274   |1,178     |636,251.78  |          
2025-09-01|UR602   |1,746.00  |1,737.00  |1,745.00  |1,726.00  |1,743.00  |1,734.00  |-3.00     |-12.00    |168       |1,090     |18        |582.79      |          
2025-09-01|UR603   |1,786.00  |1,778.00  |1,789.00  |1,770.00  |1,783.00  |1,778.00  |-3.00     |-8.00     |53        |691       |19        |188.50      |          
2025-09-01|UR604   |1,787.00  |1,779.00  |1,779.00  |1,776.00  |1,776.00  |1,777.00  |-11.00    |-10.00    |3         |399       |0         |10.66       |          
2025-09-01|UR605   |1,790.00  |1,783.00  |1,791.00  |1,772.00  |1,784.00  |1,780.00  |-6.00     |-10.00    |5,366     |19,261    |-80       |19,103.11   |          
2025-09-01|UR606   |1,784.00  |1,779.00  |1,779.00  |1,768.00  |1,778.00  |1,774.00  |-6.00     |-10.00    |34        |318       |-6        |120.60      |          
2025-09-01|UR607   |1,796.00  |1,787.00  |1,795.00  |1,783.00  |1,791.00  |1,789.00  |-5.00     |-7.00     |35        |355       |-7        |125.26      |          
2025-09-01|UR608   |1,791.00  |1,784.00  |1,792.00  |1,783.00  |1,788.00  |1,785.00  |-3.00     |-6.00     |10        |148       |-2        |35.71       |          
2025-09-02|UR509   |1,671.00  |1,671.00  |1,685.00  |1,669.00  |1,677.00  |1,676.00  |6.00      |5.00      |411       |4,861     |-42       |1,377.86    |1,711.00  
2025-09-02|UR510   |1,688.00  |1,683.00  |1,707.00  |1,682.00  |1,697.00  |1,699.00  |9.00      |11.00     |2,965     |11,479    |-827      |10,075.18   |          
2025-09-02|UR511   |1,732.00  |1,737.00  |1,748.00  |1,732.00  |1,740.00  |1,740.00  |8.00      |8.00      |11,836    |42,312    |3,566     |41,190.34   |          
2025-09-02|UR512   |1,734.00  |1,741.00  |1,752.00  |1,735.00  |1,741.00  |1,742.00  |7.00      |8.00      |3,947     |7,470     |3,100     |13,748.50   |          
2025-09-02|UR601   |1,737.00  |1,742.00  |1,756.00  |1,739.00  |1,746.00  |1,747.00  |9.00      |10.00     |158,733   |219,382   |-892      |554,611.45  |          
2025-09-02|UR602   |1,734.00  |1,739.00  |1,753.00  |1,738.00  |1,743.00  |1,744.00  |9.00      |10.00     |365       |1,121     |31        |1,273.20    |          
2025-09-02|UR603   |1,778.00  |1,790.00  |1,794.00  |1,783.00  |1,787.00  |1,788.00  |9.00      |10.00     |17        |698       |7         |60.81       |          
2025-09-02|UR604   |1,777.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |17.00     |17.00     |2         |397       |-2        |7.18        |          
2025-09-02|UR605   |1,780.00  |1,781.00  |1,794.00  |1,780.00  |1,787.00  |1,788.00  |7.00      |8.00      |4,448     |19,253    |-8        |15,903.85   |          
2025-09-02|UR606   |1,774.00  |1,785.00  |1,787.00  |1,780.00  |1,781.00  |1,783.00  |7.00      |9.00      |4         |315       |-3        |14.27       |          
2025-09-02|UR607   |1,789.00  |1,800.00  |1,800.00  |1,795.00  |1,800.00  |1,797.00  |11.00     |8.00      |13        |360       |5         |46.73       |          
2025-09-02|UR608   |1,785.00  |1,787.00  |1,800.00  |1,787.00  |1,791.00  |1,796.00  |6.00      |11.00     |13        |149       |1         |46.70       |          
2025-09-03|UR509   |1,676.00  |1,680.00  |1,689.00  |1,658.00  |1,658.00  |1,670.00  |-18.00    |-6.00     |201       |4,843     |-18       |671.45      |1,703.00  
2025-09-03|UR510   |1,699.00  |1,704.00  |1,712.00  |1,678.00  |1,681.00  |1,692.00  |-18.00    |-7.00     |2,721     |11,731    |252       |9,208.05    |          
2025-09-03|UR511   |1,740.00  |1,746.00  |1,757.00  |1,707.00  |1,710.00  |1,731.00  |-30.00    |-9.00     |17,396    |44,173    |1,861     |60,221.27   |          
2025-09-03|UR512   |1,742.00  |1,746.00  |1,760.00  |1,710.00  |1,712.00  |1,734.00  |-30.00    |-8.00     |5,352     |10,249    |2,779     |18,558.95   |          
2025-09-03|UR601   |1,747.00  |1,752.00  |1,764.00  |1,710.00  |1,714.00  |1,737.00  |-33.00    |-10.00    |285,785   |232,728   |13,346    |992,533.96  |          
2025-09-03|UR602   |1,744.00  |1,747.00  |1,762.00  |1,711.00  |1,712.00  |1,734.00  |-32.00    |-10.00    |637       |1,166     |45        |2,209.72    |          
2025-09-03|UR603   |1,788.00  |1,788.00  |1,799.00  |1,757.00  |1,758.00  |1,769.00  |-30.00    |-19.00    |317       |719       |21        |1,121.45    |          
2025-09-03|UR604   |1,794.00  |1,794.00  |1,794.00  |1,760.00  |1,765.00  |1,767.00  |-29.00    |-27.00    |194       |330       |-67       |685.57      |          
2025-09-03|UR605   |1,788.00  |1,794.00  |1,796.00  |1,755.00  |1,757.00  |1,776.00  |-31.00    |-12.00    |11,821    |20,405    |1,152     |41,997.19   |          
2025-09-03|UR606   |1,783.00  |1,790.00  |1,790.00  |1,752.00  |1,755.00  |1,764.00  |-28.00    |-19.00    |82        |343       |28        |289.36      |          
2025-09-03|UR607   |1,797.00  |1,800.00  |1,805.00  |1,773.00  |1,777.00  |1,782.00  |-20.00    |-15.00    |205       |355       |-5        |730.42      |          
2025-09-03|UR608   |1,796.00  |1,798.00  |1,798.00  |1,773.00  |1,774.00  |1,786.00  |-22.00    |-10.00    |30        |150       |1         |107.16      |          
2025-09-04|UR509   |1,670.00  |1,662.00  |1,665.00  |1,656.00  |1,664.00  |1,661.00  |-6.00     |-9.00     |936       |4,941     |98        |3,110.27    |1,694.00  
2025-09-04|UR510   |1,692.00  |1,677.00  |1,684.00  |1,673.00  |1,679.00  |1,679.00  |-13.00    |-13.00    |1,933     |11,761    |30        |6,491.66    |          
2025-09-04|UR511   |1,731.00  |1,705.00  |1,716.00  |1,703.00  |1,711.00  |1,710.00  |-20.00    |-21.00    |12,486    |43,989    |-184      |42,695.49   |          
2025-09-04|UR512   |1,734.00  |1,708.00  |1,718.00  |1,706.00  |1,713.00  |1,712.00  |-21.00    |-22.00    |5,279     |13,279    |3,030     |18,076.47   |          
2025-09-04|UR601   |1,737.00  |1,712.00  |1,718.00  |1,706.00  |1,714.00  |1,713.00  |-23.00    |-24.00    |152,066   |234,351   |1,623     |520,846.89  |          
2025-09-04|UR602   |1,734.00  |1,711.00  |1,716.00  |1,707.00  |1,712.00  |1,710.00  |-22.00    |-24.00    |376       |1,186     |20        |1,286.18    |          
2025-09-04|UR603   |1,769.00  |1,769.00  |1,769.00  |1,752.00  |1,754.00  |1,764.00  |-15.00    |-5.00     |30        |701       |-18       |105.84      |          
2025-09-04|UR604   |1,767.00  |1,759.00  |1,759.00  |1,752.00  |1,752.00  |1,757.00  |-15.00    |-10.00    |7         |333       |3         |24.60       |          
2025-09-04|UR605   |1,776.00  |1,758.00  |1,761.00  |1,748.00  |1,753.00  |1,754.00  |-23.00    |-22.00    |5,541     |19,564    |-841      |19,435.75   |          
2025-09-04|UR606   |1,764.00  |1,755.00  |1,756.00  |1,745.00  |1,751.00  |1,750.00  |-13.00    |-14.00    |63        |365       |22        |220.48      |          
2025-09-04|UR607   |1,782.00  |1,777.00  |1,781.00  |1,774.00  |1,775.00  |1,777.00  |-7.00     |-5.00     |86        |333       |-22       |305.67      |          
2025-09-04|UR608   |1,786.00  |1,776.00  |1,776.00  |1,769.00  |1,772.00  |1,773.00  |-14.00    |-13.00    |65        |165       |15        |230.43      |          
2025-09-05|UR509   |1,661.00  |1,662.00  |1,680.00  |1,662.00  |1,662.00  |1,673.00  |1.00      |12.00     |71        |4,945     |4         |237.58      |1,689.00  
2025-09-05|UR510   |1,679.00  |1,681.00  |1,695.00  |1,677.00  |1,678.00  |1,681.00  |-1.00     |2.00      |1,195     |11,649    |-112      |4,018.63    |          
2025-09-05|UR511   |1,710.00  |1,700.00  |1,719.00  |1,700.00  |1,710.00  |1,714.00  |0.00      |4.00      |9,813     |44,156    |167       |33,630.79   |          
2025-09-05|UR512   |1,712.00  |1,715.00  |1,721.00  |1,712.00  |1,712.00  |1,717.00  |0.00      |5.00      |3,849     |14,349    |1,070     |13,217.86   |          
2025-09-05|UR601   |1,713.00  |1,718.00  |1,722.00  |1,713.00  |1,713.00  |1,718.00  |0.00      |5.00      |162,691   |236,446   |2,095     |558,936.76  |          
2025-09-05|UR602   |1,710.00  |1,712.00  |1,720.00  |1,712.00  |1,712.00  |1,716.00  |2.00      |6.00      |81        |1,172     |-14       |277.96      |          
2025-09-05|UR603   |1,764.00  |1,759.00  |1,762.00  |1,756.00  |1,760.00  |1,759.00  |-4.00     |-5.00     |34        |689       |-12       |119.61      |          
2025-09-05|UR604   |1,757.00  |1,763.00  |1,764.00  |1,762.00  |1,762.00  |1,763.00  |5.00      |6.00      |12        |332       |-1        |42.31       |          
2025-09-05|UR605   |1,754.00  |1,757.00  |1,762.00  |1,752.00  |1,756.00  |1,757.00  |2.00      |3.00      |5,624     |20,609    |1,045     |19,767.50   |          
2025-09-05|UR606   |1,750.00  |1,743.00  |1,758.00  |1,743.00  |1,752.00  |1,755.00  |2.00      |5.00      |50        |380       |15        |175.48      |          
2025-09-05|UR607   |1,777.00  |1,770.00  |1,783.00  |1,770.00  |1,783.00  |1,776.00  |6.00      |-1.00     |16        |327       |-6        |56.83       |          
2025-09-05|UR608   |1,773.00  |1,773.00  |1,779.00  |1,773.00  |1,776.00  |1,775.00  |3.00      |2.00      |11        |168       |3         |39.06       |          
2025-09-08|UR509   |1,673.00  |1,655.00  |1,656.00  |1,650.00  |1,652.00  |1,653.00  |-21.00    |-20.00    |105       |4,906     |-39       |347.16      |1,682.00  
2025-09-08|UR510   |1,681.00  |1,667.00  |1,674.00  |1,659.00  |1,668.00  |1,669.00  |-13.00    |-12.00    |1,909     |11,737    |88        |6,373.64    |          
2025-09-08|UR511   |1,714.00  |1,704.00  |1,708.00  |1,690.00  |1,702.00  |1,702.00  |-12.00    |-12.00    |12,317    |43,287    |-869      |41,923.33   |          
2025-09-08|UR512   |1,717.00  |1,703.00  |1,710.00  |1,693.00  |1,705.00  |1,705.00  |-12.00    |-12.00    |4,577     |14,481    |132       |15,609.47   |          
2025-09-08|UR601   |1,718.00  |1,705.00  |1,710.00  |1,693.00  |1,706.00  |1,703.00  |-12.00    |-15.00    |147,491   |241,254   |4,808     |502,369.61  |          
2025-09-08|UR602   |1,716.00  |1,698.00  |1,707.00  |1,693.00  |1,703.00  |1,702.00  |-13.00    |-14.00    |92        |1,208     |36        |313.11      |          
2025-09-08|UR603   |1,759.00  |1,742.00  |1,752.00  |1,737.00  |1,748.00  |1,747.00  |-11.00    |-12.00    |18        |692       |3         |62.89       |          
2025-09-08|UR604   |1,763.00  |1,752.00  |1,752.00  |1,745.00  |1,750.00  |1,749.00  |-13.00    |-14.00    |4         |330       |-2        |13.99       |          
2025-09-08|UR605   |1,757.00  |1,745.00  |1,751.00  |1,737.00  |1,746.00  |1,745.00  |-11.00    |-12.00    |5,852     |23,026    |2,417     |20,424.22   |          
2025-09-08|UR606   |1,755.00  |1,745.00  |1,747.00  |1,734.00  |1,744.00  |1,740.00  |-11.00    |-15.00    |46        |367       |-13       |160.08      |          
2025-09-08|UR607   |1,776.00  |1,768.00  |1,771.00  |1,767.00  |1,769.00  |1,769.00  |-7.00     |-7.00     |7         |330       |3         |24.77       |          
2025-09-08|UR608   |1,775.00  |1,765.00  |1,769.00  |1,760.00  |1,769.00  |1,765.00  |-6.00     |-10.00    |7         |173       |5         |24.71       |          
2025-09-09|UR509   |1,653.00  |1,633.00  |1,633.00  |1,623.00  |1,624.00  |1,625.00  |-29.00    |-28.00    |276       |4,753     |-153      |897.09      |1,674.00  
2025-09-09|UR510   |1,669.00  |1,661.00  |1,663.00  |1,642.00  |1,644.00  |1,650.00  |-25.00    |-19.00    |4,772     |13,108    |1,371     |15,988.70   |          
2025-09-09|UR511   |1,702.00  |1,693.00  |1,699.00  |1,672.00  |1,677.00  |1,681.00  |-25.00    |-21.00    |14,410    |45,460    |2,173     |48,433.83   |          
2025-09-09|UR512   |1,705.00  |1,697.00  |1,699.00  |1,676.00  |1,682.00  |1,684.00  |-23.00    |-21.00    |5,153     |15,857    |1,376     |17,355.75   |          
2025-09-09|UR601   |1,703.00  |1,699.00  |1,701.00  |1,676.00  |1,683.00  |1,686.00  |-20.00    |-17.00    |182,120   |268,180   |26,926    |614,104.61  |          
2025-09-09|UR602   |1,702.00  |1,695.00  |1,698.00  |1,677.00  |1,684.00  |1,687.00  |-18.00    |-15.00    |240       |1,299     |91        |809.77      |          
2025-09-09|UR603   |1,747.00  |1,742.00  |1,742.00  |1,726.00  |1,730.00  |1,731.00  |-17.00    |-16.00    |204       |708       |16        |706.17      |          
2025-09-09|UR604   |1,749.00  |1,737.00  |1,737.00  |1,729.00  |1,733.00  |1,732.00  |-16.00    |-17.00    |71        |344       |14        |245.90      |          
2025-09-09|UR605   |1,745.00  |1,740.00  |1,744.00  |1,728.00  |1,733.00  |1,734.00  |-12.00    |-11.00    |10,788    |26,175    |3,149     |37,407.45   |          
2025-09-09|UR606   |1,740.00  |1,735.00  |1,735.00  |1,725.00  |1,728.00  |1,730.00  |-12.00    |-10.00    |52        |370       |3         |179.90      |          
2025-09-09|UR607   |1,769.00  |1,763.00  |1,768.00  |1,753.00  |1,753.00  |1,760.00  |-16.00    |-9.00     |22        |329       |-1        |77.43       |          
2025-09-09|UR608   |1,765.00  |1,761.00  |1,761.00  |1,745.00  |1,747.00  |1,753.00  |-18.00    |-12.00    |30        |184       |11        |105.17      |          
2025-09-10|UR509   |1,625.00  |1,621.00  |1,630.00  |1,611.00  |1,613.00  |1,616.00  |-12.00    |-9.00     |89        |4,753     |0         |287.62      |1,664.00  
2025-09-10|UR510   |1,650.00  |1,644.00  |1,653.00  |1,631.00  |1,633.00  |1,639.00  |-17.00    |-11.00    |2,359     |13,099    |-9        |7,783.83    |          
2025-09-10|UR511   |1,681.00  |1,671.00  |1,684.00  |1,659.00  |1,659.00  |1,671.00  |-22.00    |-10.00    |14,603    |44,885    |-575      |48,792.94   |          
2025-09-10|UR512   |1,684.00  |1,678.00  |1,688.00  |1,663.00  |1,663.00  |1,675.00  |-21.00    |-9.00     |4,911     |15,777    |-80       |16,449.09   |          
2025-09-10|UR601   |1,686.00  |1,681.00  |1,692.00  |1,668.00  |1,669.00  |1,679.00  |-17.00    |-7.00     |168,507   |283,349   |15,169    |565,969.77  |          
2025-09-10|UR602   |1,687.00  |1,683.00  |1,691.00  |1,671.00  |1,672.00  |1,679.00  |-15.00    |-8.00     |138       |1,364     |65        |463.48      |          
2025-09-10|UR603   |1,731.00  |1,731.00  |1,734.00  |1,722.00  |1,724.00  |1,728.00  |-7.00     |-3.00     |59        |720       |12        |203.95      |          
2025-09-10|UR604   |1,732.00  |1,730.00  |1,734.00  |1,722.00  |1,722.00  |1,728.00  |-10.00    |-4.00     |15        |341       |-3        |51.84       |          
2025-09-10|UR605   |1,734.00  |1,737.00  |1,739.00  |1,717.00  |1,719.00  |1,729.00  |-15.00    |-5.00     |7,251     |28,121    |1,946     |25,068.39   |          
2025-09-10|UR606   |1,730.00  |1,727.00  |1,735.00  |1,716.00  |1,716.00  |1,723.00  |-14.00    |-7.00     |40        |388       |18        |137.87      |          
2025-09-10|UR607   |1,760.00  |1,763.00  |1,763.00  |1,748.00  |1,748.00  |1,755.00  |-12.00    |-5.00     |10        |327       |-2        |35.11       |          
2025-09-10|UR608   |1,753.00  |1,755.00  |1,755.00  |1,740.00  |1,740.00  |1,746.00  |-13.00    |-7.00     |17        |198       |14        |59.35       |          
2025-09-11|UR509   |1,616.00  |1,601.00  |1,605.00  |1,595.00  |1,595.00  |1,603.00  |-21.00    |-13.00    |260       |4,744     |-9        |833.35      |1,654.00  
2025-09-11|UR510   |1,639.00  |1,635.00  |1,638.00  |1,611.00  |1,611.00  |1,620.00  |-28.00    |-19.00    |16,362    |11,754    |-1,345    |53,972.22   |          
2025-09-11|UR511   |1,671.00  |1,659.00  |1,665.00  |1,655.00  |1,657.00  |1,659.00  |-14.00    |-12.00    |15,404    |46,585    |1,700     |51,115.35   |          
2025-09-11|UR512   |1,675.00  |1,664.00  |1,671.00  |1,662.00  |1,667.00  |1,666.00  |-8.00     |-9.00     |5,094     |16,872    |1,095     |16,972.26   |          
2025-09-11|UR601   |1,679.00  |1,669.00  |1,676.00  |1,666.00  |1,671.00  |1,672.00  |-8.00     |-7.00     |125,326   |292,643   |9,294     |419,032.87  |          
2025-09-11|UR602   |1,679.00  |1,673.00  |1,677.00  |1,669.00  |1,673.00  |1,674.00  |-6.00     |-5.00     |92        |1,388     |24        |308.00      |          
2025-09-11|UR603   |1,728.00  |1,720.00  |1,724.00  |1,718.00  |1,720.00  |1,720.00  |-8.00     |-8.00     |10        |721       |1         |34.41       |          
2025-09-11|UR604   |1,728.00  |1,721.00  |1,722.00  |1,720.00  |1,720.00  |1,721.00  |-8.00     |-7.00     |4         |341       |0         |13.77       |          
2025-09-11|UR605   |1,729.00  |1,721.00  |1,725.00  |1,717.00  |1,719.00  |1,721.00  |-10.00    |-8.00     |3,926     |29,229    |1,108     |13,509.66   |          
2025-09-11|UR606   |1,723.00  |1,718.00  |1,721.00  |1,716.00  |1,717.00  |1,718.00  |-6.00     |-5.00     |32        |408       |20        |109.98      |          
2025-09-11|UR607   |1,755.00  |1,749.00  |1,750.00  |1,745.00  |1,750.00  |1,747.00  |-5.00     |-8.00     |22        |333       |6         |76.87       |          
2025-09-11|UR608   |1,746.00  |1,745.00  |1,745.00  |1,738.00  |1,741.00  |1,742.00  |-5.00     |-4.00     |6         |200       |2         |20.90       |          
2025-09-12|UR509   |1,603.00  |1,583.00  |1,592.00  |1,568.00  |1,570.00  |1,578.00  |-33.00    |-25.00    |1,336     |0         |-4,744    |4,216.74    |1,643.00  
2025-09-12|UR510   |1,620.00  |1,610.00  |1,610.00  |1,579.00  |1,582.00  |1,595.00  |-38.00    |-25.00    |6,208     |9,069     |-2,685    |19,797.98   |          
2025-09-12|UR511   |1,659.00  |1,654.00  |1,659.00  |1,642.00  |1,646.00  |1,650.00  |-13.00    |-9.00     |15,538    |47,329    |744       |51,287.21   |          
2025-09-12|UR512   |1,666.00  |1,662.00  |1,670.00  |1,654.00  |1,656.00  |1,662.00  |-10.00    |-4.00     |4,628     |17,397    |525       |15,384.16   |          
2025-09-12|UR601   |1,672.00  |1,665.00  |1,676.00  |1,661.00  |1,663.00  |1,667.00  |-9.00     |-5.00     |124,647   |300,585   |7,942     |415,672.14  |          
2025-09-12|UR602   |1,674.00  |1,672.00  |1,678.00  |1,664.00  |1,666.00  |1,669.00  |-8.00     |-5.00     |158       |1,401     |13        |527.48      |          
2025-09-12|UR603   |1,720.00  |1,717.00  |1,719.00  |1,710.00  |1,716.00  |1,715.00  |-4.00     |-5.00     |40        |740       |19        |137.18      |          
2025-09-12|UR604   |1,721.00  |1,720.00  |1,720.00  |1,715.00  |1,715.00  |1,718.00  |-6.00     |-3.00     |46        |369       |28        |158.10      |          
2025-09-12|UR605   |1,721.00  |1,718.00  |1,724.00  |1,713.00  |1,718.00  |1,718.00  |-3.00     |-3.00     |4,806     |30,726    |1,497     |16,513.17   |          
2025-09-12|UR606   |1,718.00  |1,719.00  |1,720.00  |1,715.00  |1,716.00  |1,717.00  |-2.00     |-1.00     |67        |428       |20        |230.07      |          
2025-09-12|UR607   |1,747.00  |1,746.00  |1,746.00  |1,743.00  |1,744.00  |1,745.00  |-3.00     |-2.00     |10        |335       |2         |34.90       |          
2025-09-12|UR608   |1,742.00  |1,737.00  |1,740.00  |1,737.00  |1,740.00  |1,738.00  |-2.00     |-4.00     |3         |203       |3         |10.43       |          
2025-09-15|UR510   |1,595.00  |1,586.00  |1,605.00  |1,585.00  |1,595.00  |1,596.00  |0.00      |1.00      |2,595     |7,386     |-1,683    |8,284.00    |          
2025-09-15|UR511   |1,650.00  |1,650.00  |1,671.00  |1,647.00  |1,666.00  |1,664.00  |16.00     |14.00     |15,823    |45,350    |-1,979    |52,655.07   |          
2025-09-15|UR512   |1,662.00  |1,656.00  |1,682.00  |1,656.00  |1,677.00  |1,675.00  |15.00     |13.00     |4,339     |16,850    |-547      |14,534.18   |          
2025-09-15|UR601   |1,667.00  |1,666.00  |1,688.00  |1,665.00  |1,683.00  |1,679.00  |16.00     |12.00     |166,237   |284,978   |-15,607   |558,323.98  |          
2025-09-15|UR602   |1,669.00  |1,674.00  |1,690.00  |1,674.00  |1,685.00  |1,684.00  |16.00     |15.00     |170       |1,349     |-52       |572.46      |          
2025-09-15|UR603   |1,715.00  |1,723.00  |1,732.00  |1,721.00  |1,729.00  |1,728.00  |14.00     |13.00     |37        |730       |-10       |127.85      |          
2025-09-15|UR604   |1,718.00  |1,724.00  |1,728.00  |1,722.00  |1,728.00  |1,726.00  |10.00     |8.00      |6         |364       |-5        |20.71       |          
2025-09-15|UR605   |1,718.00  |1,716.00  |1,736.00  |1,716.00  |1,731.00  |1,729.00  |13.00     |11.00     |5,140     |30,986    |260       |17,773.51   |          
2025-09-15|UR606   |1,717.00  |1,722.00  |1,735.00  |1,722.00  |1,729.00  |1,729.00  |12.00     |12.00     |69        |430       |2         |238.54      |          
2025-09-15|UR607   |1,745.00  |1,757.00  |1,765.00  |1,757.00  |1,760.00  |1,762.00  |15.00     |17.00     |12        |340       |5         |42.29       |          
2025-09-15|UR608   |1,738.00  |1,750.00  |1,761.00  |1,748.00  |1,761.00  |1,758.00  |23.00     |20.00     |40        |216       |13        |140.62      |          
2025-09-15|UR609   |1,738.00  |1,757.00  |1,757.00  |1,745.00  |1,750.00  |1,751.00  |12.00     |13.00     |72        |63        |63        |252.10      |          
2025-09-16|UR510   |1,596.00  |1,608.00  |1,608.00  |1,584.00  |1,598.00  |1,597.00  |2.00      |1.00      |1,247     |6,681     |-705      |3,982.44    |          
2025-09-16|UR511   |1,664.00  |1,683.00  |1,688.00  |1,665.00  |1,670.00  |1,672.00  |6.00      |8.00      |15,829    |44,853    |-497      |52,944.57   |          
2025-09-16|UR512   |1,675.00  |1,689.00  |1,696.00  |1,677.00  |1,681.00  |1,683.00  |6.00      |8.00      |3,911     |16,720    |-130      |13,165.23   |          
2025-09-16|UR601   |1,679.00  |1,700.00  |1,704.00  |1,683.00  |1,686.00  |1,691.00  |7.00      |12.00     |129,472   |277,334   |-7,644    |437,831.60  |          
2025-09-16|UR602   |1,684.00  |1,693.00  |1,706.00  |1,688.00  |1,691.00  |1,695.00  |7.00      |11.00     |109       |1,341     |-8        |369.61      |          
2025-09-16|UR603   |1,728.00  |1,744.00  |1,744.00  |1,734.00  |1,735.00  |1,737.00  |7.00      |9.00      |22        |727       |-3        |76.45       |          
2025-09-16|UR604   |1,726.00  |1,738.00  |1,738.00  |1,735.00  |1,735.00  |1,736.00  |9.00      |10.00     |7         |360       |-4        |24.31       |          
2025-09-16|UR605   |1,729.00  |1,746.00  |1,750.00  |1,733.00  |1,737.00  |1,740.00  |8.00      |11.00     |4,130     |30,758    |-228      |14,370.06   |          
2025-09-16|UR606   |1,729.00  |1,745.00  |1,745.00  |1,733.00  |1,738.00  |1,738.00  |9.00      |9.00      |48        |424       |-6        |166.89      |          
2025-09-16|UR607   |1,762.00  |1,770.00  |1,775.00  |1,763.00  |1,769.00  |1,768.00  |7.00      |6.00      |52        |341       |1         |183.87      |          
2025-09-16|UR608   |1,758.00  |1,766.00  |1,768.00  |1,759.00  |1,763.00  |1,764.00  |5.00      |6.00      |13        |214       |-2        |45.86       |          
2025-09-16|UR609   |1,751.00  |1,769.00  |1,770.00  |1,753.00  |1,757.00  |1,759.00  |6.00      |8.00      |65        |105       |42        |228.61      |          
2025-09-17|UR510   |1,597.00  |1,597.00  |1,599.00  |1,583.00  |1,587.00  |1,593.00  |-10.00    |-4.00     |813       |6,357     |-324      |2,590.23    |          
2025-09-17|UR511   |1,672.00  |1,662.00  |1,671.00  |1,660.00  |1,665.00  |1,665.00  |-7.00     |-7.00     |9,772     |44,376    |-477      |32,532.03   |          
2025-09-17|UR512   |1,683.00  |1,677.00  |1,681.00  |1,671.00  |1,675.00  |1,675.00  |-8.00     |-8.00     |2,380     |16,413    |-307      |7,973.81    |          
2025-09-17|UR601   |1,691.00  |1,685.00  |1,687.00  |1,676.00  |1,681.00  |1,681.00  |-10.00    |-10.00    |92,745    |281,488   |4,154     |311,810.74  |          
2025-09-17|UR602   |1,695.00  |1,681.00  |1,691.00  |1,680.00  |1,684.00  |1,685.00  |-11.00    |-10.00    |174       |1,361     |20        |586.28      |          
2025-09-17|UR603   |1,737.00  |1,729.00  |1,737.00  |1,728.00  |1,729.00  |1,732.00  |-8.00     |-5.00     |35        |730       |3         |121.25      |          
2025-09-17|UR604   |1,736.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |2.00      |2.00      |2         |358       |-2        |6.95        |          
2025-09-17|UR605   |1,740.00  |1,740.00  |1,740.00  |1,729.00  |1,734.00  |1,734.00  |-6.00     |-6.00     |3,541     |31,618    |860       |12,279.83   |          
2025-09-17|UR606   |1,738.00  |1,729.00  |1,737.00  |1,729.00  |1,731.00  |1,734.00  |-7.00     |-4.00     |14        |425       |1         |48.54       |          
2025-09-17|UR607   |1,768.00  |1,757.00  |1,766.00  |1,757.00  |1,764.00  |1,761.00  |-4.00     |-7.00     |19        |337       |-4        |66.92       |          
2025-09-17|UR608   |1,764.00  |1,754.00  |1,761.00  |1,754.00  |1,761.00  |1,758.00  |-3.00     |-6.00     |3         |214       |0         |10.55       |          
2025-09-17|UR609   |1,759.00  |1,753.00  |1,758.00  |1,752.00  |1,755.00  |1,755.00  |-4.00     |-4.00     |24        |124       |19        |84.24       |          
2025-09-18|UR510   |1,593.00  |1,587.00  |1,588.00  |1,567.00  |1,579.00  |1,577.00  |-14.00    |-16.00    |1,164     |5,732     |-625      |3,670.35    |          
2025-09-18|UR511   |1,665.00  |1,660.00  |1,664.00  |1,644.00  |1,652.00  |1,653.00  |-13.00    |-12.00    |15,760    |45,660    |1,284     |52,101.60   |          
2025-09-18|UR512   |1,675.00  |1,674.00  |1,674.00  |1,655.00  |1,663.00  |1,664.00  |-12.00    |-11.00    |4,241     |17,244    |831       |14,111.41   |          
2025-09-18|UR601   |1,681.00  |1,681.00  |1,681.00  |1,662.00  |1,670.00  |1,671.00  |-11.00    |-10.00    |114,090   |286,823   |5,335     |381,294.71  |          
2025-09-18|UR602   |1,685.00  |1,677.00  |1,683.00  |1,667.00  |1,675.00  |1,677.00  |-10.00    |-8.00     |245       |1,501     |140       |821.81      |          
2025-09-18|UR603   |1,732.00  |1,725.00  |1,729.00  |1,717.00  |1,721.00  |1,722.00  |-11.00    |-10.00    |32        |723       |-7        |110.19      |          
2025-09-18|UR604   |1,738.00  |1,727.00  |1,730.00  |1,718.00  |1,718.00  |1,725.00  |-20.00    |-13.00    |22        |354       |-4        |75.89       |          
2025-09-18|UR605   |1,734.00  |1,736.00  |1,736.00  |1,717.00  |1,725.00  |1,726.00  |-9.00     |-8.00     |6,558     |32,499    |881       |22,637.52   |          
2025-09-18|UR606   |1,734.00  |1,729.00  |1,730.00  |1,718.00  |1,725.00  |1,724.00  |-9.00     |-10.00    |89        |447       |22        |306.80      |          
2025-09-18|UR607   |1,761.00  |1,756.00  |1,760.00  |1,753.00  |1,754.00  |1,757.00  |-7.00     |-4.00     |59        |320       |-17       |207.29      |          
2025-09-18|UR608   |1,758.00  |1,749.00  |1,753.00  |1,746.00  |1,753.00  |1,749.00  |-5.00     |-9.00     |28        |199       |-15       |97.96       |          
2025-09-18|UR609   |1,755.00  |1,754.00  |1,755.00  |1,739.00  |1,745.00  |1,746.00  |-10.00    |-9.00     |77        |166       |42        |268.94      |          
2025-09-19|UR510   |1,577.00  |1,580.00  |1,581.00  |1,568.00  |1,570.00  |1,574.00  |-7.00     |-3.00     |926       |5,219     |-513      |2,914.24    |          
2025-09-19|UR511   |1,653.00  |1,662.00  |1,662.00  |1,636.00  |1,638.00  |1,647.00  |-15.00    |-6.00     |15,938    |46,161    |501       |52,488.70   |          
2025-09-19|UR512   |1,664.00  |1,663.00  |1,669.00  |1,647.00  |1,652.00  |1,657.00  |-12.00    |-7.00     |4,872     |17,837    |593       |16,142.54   |          
2025-09-19|UR601   |1,671.00  |1,672.00  |1,676.00  |1,656.00  |1,661.00  |1,666.00  |-10.00    |-5.00     |112,725   |297,254   |10,431    |375,626.62  |          
2025-09-19|UR602   |1,677.00  |1,679.00  |1,681.00  |1,663.00  |1,668.00  |1,672.00  |-9.00     |-5.00     |201       |1,509     |8         |672.08      |          
2025-09-19|UR603   |1,722.00  |1,724.00  |1,727.00  |1,712.00  |1,716.00  |1,717.00  |-6.00     |-5.00     |31        |733       |10        |106.45      |          
2025-09-19|UR604   |1,725.00  |1,727.00  |1,728.00  |1,718.00  |1,720.00  |1,724.00  |-5.00     |-1.00     |5         |355       |1         |17.24       |          
2025-09-19|UR605   |1,726.00  |1,725.00  |1,732.00  |1,716.00  |1,722.00  |1,724.00  |-4.00     |-2.00     |7,357     |34,240    |1,741     |25,363.67   |          
2025-09-19|UR606   |1,724.00  |1,727.00  |1,730.00  |1,719.00  |1,721.00  |1,724.00  |-3.00     |0.00      |36        |450       |3         |124.13      |          
2025-09-19|UR607   |1,757.00  |1,760.00  |1,763.00  |1,754.00  |1,757.00  |1,758.00  |0.00      |1.00      |24        |319       |-1        |84.36       |          
2025-09-19|UR608   |1,749.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |4.00      |4.00      |1         |200       |1         |3.51        |          
2025-09-19|UR609   |1,746.00  |1,745.00  |1,752.00  |1,741.00  |1,744.00  |1,747.00  |-2.00     |1.00      |53        |196       |30        |185.18      |          
2025-09-22|UR510   |1,574.00  |1,552.00  |1,569.00  |1,552.00  |1,565.00  |1,561.00  |-9.00     |-13.00    |1,067     |4,638     |-581      |3,330.43    |          
2025-09-22|UR511   |1,647.00  |1,625.00  |1,644.00  |1,625.00  |1,637.00  |1,635.00  |-10.00    |-12.00    |16,867    |47,887    |1,726     |55,147.72   |          
2025-09-22|UR512   |1,657.00  |1,644.00  |1,656.00  |1,639.00  |1,651.00  |1,648.00  |-6.00     |-9.00     |4,940     |19,072    |1,235     |16,277.36   |          
2025-09-22|UR601   |1,666.00  |1,655.00  |1,666.00  |1,650.00  |1,660.00  |1,658.00  |-6.00     |-8.00     |113,802   |307,396   |10,142    |377,420.58  |          
2025-09-22|UR602   |1,672.00  |1,665.00  |1,673.00  |1,658.00  |1,668.00  |1,664.00  |-4.00     |-8.00     |237       |1,588     |79        |788.89      |          
2025-09-22|UR603   |1,717.00  |1,717.00  |1,717.00  |1,708.00  |1,711.00  |1,711.00  |-6.00     |-6.00     |20        |731       |-2        |68.44       |          
2025-09-22|UR604   |1,724.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |-12.00    |-12.00    |1         |355       |0         |3.42        |          
2025-09-22|UR605   |1,724.00  |1,717.00  |1,725.00  |1,707.00  |1,713.00  |1,716.00  |-11.00    |-8.00     |7,209     |34,418    |178       |24,739.82   |          
2025-09-22|UR606   |1,724.00  |1,720.00  |1,725.00  |1,711.00  |1,717.00  |1,717.00  |-7.00     |-7.00     |57        |458       |8         |195.74      |          
2025-09-22|UR607   |1,758.00  |1,754.00  |1,760.00  |1,748.00  |1,750.00  |1,753.00  |-8.00     |-5.00     |23        |321       |2         |80.63       |          
2025-09-22|UR608   |1,753.00  |1,747.00  |1,749.00  |1,744.00  |1,747.00  |1,747.00  |-6.00     |-6.00     |22        |200       |0         |76.89       |          
2025-09-22|UR609   |1,747.00  |1,746.00  |1,747.00  |1,733.00  |1,734.00  |1,740.00  |-13.00    |-7.00     |38        |225       |29        |132.24      |          
2025-09-23|UR510   |1,561.00  |1,558.00  |1,566.00  |1,554.00  |1,557.00  |1,559.00  |-4.00     |-2.00     |1,822     |4,194     |-444      |5,681.73    |          
2025-09-23|UR511   |1,635.00  |1,630.00  |1,640.00  |1,627.00  |1,633.00  |1,634.00  |-2.00     |-1.00     |17,662    |45,999    |-1,888    |57,725.64   |          
2025-09-23|UR512   |1,648.00  |1,648.00  |1,653.00  |1,641.00  |1,647.00  |1,648.00  |-1.00     |0.00      |5,049     |18,862    |-210      |16,640.84   |          
2025-09-23|UR601   |1,658.00  |1,655.00  |1,664.00  |1,652.00  |1,658.00  |1,658.00  |0.00      |0.00      |112,495   |304,888   |-2,508    |373,093.20  |          
2025-09-23|UR602   |1,664.00  |1,665.00  |1,671.00  |1,660.00  |1,668.00  |1,666.00  |4.00      |2.00      |177       |1,674     |86        |589.60      |          
2025-09-23|UR603   |1,711.00  |1,712.00  |1,714.00  |1,708.00  |1,712.00  |1,710.00  |1.00      |-1.00     |21        |729       |-2        |71.83       |          
2025-09-23|UR604   |1,712.00  |1,711.00  |1,715.00  |1,711.00  |1,711.00  |1,713.00  |-1.00     |1.00      |8         |356       |1         |27.40       |          
2025-09-23|UR605   |1,716.00  |1,712.00  |1,718.00  |1,708.00  |1,713.00  |1,713.00  |-3.00     |-3.00     |5,402     |34,470    |52        |18,504.79   |          
2025-09-23|UR606   |1,717.00  |1,713.00  |1,718.00  |1,710.00  |1,714.00  |1,714.00  |-3.00     |-3.00     |53        |440       |-18       |181.69      |          
2025-09-23|UR607   |1,753.00  |1,748.00  |1,749.00  |1,745.00  |1,745.00  |1,746.00  |-8.00     |-7.00     |54        |289       |-32       |188.59      |          
2025-09-23|UR608   |1,747.00  |1,745.00  |1,745.00  |1,740.00  |1,740.00  |1,742.00  |-7.00     |-5.00     |7         |198       |-2        |24.39       |          
2025-09-23|UR609   |1,740.00  |1,735.00  |1,739.00  |1,731.00  |1,734.00  |1,735.00  |-6.00     |-5.00     |101       |306       |81        |350.40      |          
2025-09-24|UR510   |1,559.00  |1,559.00  |1,573.00  |1,557.00  |1,565.00  |1,563.00  |6.00      |4.00      |787       |3,934     |-260      |2,459.94    |          
2025-09-24|UR511   |1,634.00  |1,633.00  |1,657.00  |1,633.00  |1,652.00  |1,649.00  |18.00     |15.00     |23,052    |41,672    |-4,327    |76,032.19   |          
2025-09-24|UR512   |1,648.00  |1,649.00  |1,670.00  |1,647.00  |1,665.00  |1,663.00  |17.00     |15.00     |5,841     |18,706    |-156      |19,428.84   |          
2025-09-24|UR601   |1,658.00  |1,662.00  |1,681.00  |1,658.00  |1,673.00  |1,672.00  |15.00     |14.00     |193,224   |300,158   |-4,730    |646,068.85  |          
2025-09-24|UR602   |1,666.00  |1,668.00  |1,688.00  |1,668.00  |1,680.00  |1,681.00  |14.00     |15.00     |333       |1,611     |-63       |1,119.44    |          
2025-09-24|UR603   |1,710.00  |1,719.00  |1,728.00  |1,713.00  |1,725.00  |1,724.00  |15.00     |14.00     |74        |711       |-18       |255.09      |          
2025-09-24|UR604   |1,713.00  |1,725.00  |1,728.00  |1,718.00  |1,727.00  |1,726.00  |14.00     |13.00     |14        |354       |-2        |48.33       |          
2025-09-24|UR605   |1,713.00  |1,717.00  |1,731.00  |1,714.00  |1,724.00  |1,723.00  |11.00     |10.00     |6,925     |33,866    |-604      |23,868.04   |          
2025-09-24|UR606   |1,714.00  |1,719.00  |1,729.00  |1,717.00  |1,727.00  |1,725.00  |13.00     |11.00     |38        |435       |-5        |131.14      |          
2025-09-24|UR607   |1,746.00  |1,748.00  |1,760.00  |1,748.00  |1,758.00  |1,757.00  |12.00     |11.00     |30        |266       |-23       |105.41      |          
2025-09-24|UR608   |1,742.00  |1,749.00  |1,752.00  |1,749.00  |1,752.00  |1,751.00  |10.00     |9.00      |2         |196       |-2        |7.00        |          
2025-09-24|UR609   |1,735.00  |1,741.00  |1,748.00  |1,733.00  |1,745.00  |1,741.00  |10.00     |6.00      |80        |339       |33        |278.57      |          
2025-09-25|UR510   |1,563.00  |1,570.00  |1,571.00  |1,564.00  |1,564.00  |1,567.00  |1.00      |4.00      |337       |3,842     |-92       |1,056.31    |          
2025-09-25|UR511   |1,649.00  |1,657.00  |1,657.00  |1,645.00  |1,650.00  |1,651.00  |1.00      |2.00      |21,693    |37,491    |-4,181    |71,609.71   |          
2025-09-25|UR512   |1,663.00  |1,665.00  |1,668.00  |1,659.00  |1,662.00  |1,664.00  |-1.00     |1.00      |4,720     |18,305    |-401      |15,708.84   |          
2025-09-25|UR601   |1,672.00  |1,677.00  |1,679.00  |1,671.00  |1,674.00  |1,675.00  |2.00      |3.00      |95,817    |301,894   |1,736     |320,987.42  |          
2025-09-25|UR602   |1,681.00  |1,684.00  |1,686.00  |1,679.00  |1,680.00  |1,682.00  |-1.00     |1.00      |116       |1,626     |15        |390.24      |          
2025-09-25|UR603   |1,724.00  |1,725.00  |1,728.00  |1,725.00  |1,726.00  |1,726.00  |2.00      |2.00      |11        |709       |-2        |37.97       |          
2025-09-25|UR604   |1,726.00  |1,725.00  |1,727.00  |1,725.00  |1,725.00  |1,726.00  |-1.00     |0.00      |7         |353       |-1        |24.16       |          
2025-09-25|UR605   |1,723.00  |1,730.00  |1,730.00  |1,724.00  |1,727.00  |1,727.00  |4.00      |4.00      |3,788     |33,740    |-126      |13,083.72   |          
2025-09-25|UR606   |1,725.00  |1,725.00  |1,730.00  |1,725.00  |1,728.00  |1,728.00  |3.00      |3.00      |32        |441       |6         |110.60      |          
2025-09-25|UR607   |1,757.00  |1,753.00  |1,758.00  |1,753.00  |1,756.00  |1,757.00  |-1.00     |0.00      |6         |268       |2         |21.08       |          
2025-09-25|UR608   |1,751.00  |1,750.00  |1,750.00  |1,749.00  |1,749.00  |1,750.00  |-2.00     |-1.00     |4         |194       |-2        |14.00       |          
2025-09-25|UR609   |1,741.00  |1,740.00  |1,749.00  |1,740.00  |1,747.00  |1,747.00  |6.00      |6.00      |97        |392       |53        |338.83      |          
2025-09-26|UR510   |1,567.00  |1,560.00  |1,560.00  |1,533.00  |1,541.00  |1,549.00  |-26.00    |-18.00    |901       |3,311     |-531      |2,791.87    |          
2025-09-26|UR511   |1,651.00  |1,650.00  |1,659.00  |1,642.00  |1,644.00  |1,649.00  |-7.00     |-2.00     |18,522    |30,908    |-6,583    |61,070.09   |          
2025-09-26|UR512   |1,664.00  |1,658.00  |1,671.00  |1,655.00  |1,658.00  |1,661.00  |-6.00     |-3.00     |5,135     |18,711    |406       |17,063.25   |          
2025-09-26|UR601   |1,675.00  |1,676.00  |1,683.00  |1,666.00  |1,669.00  |1,673.00  |-6.00     |-2.00     |114,516   |292,033   |-9,861    |383,259.56  |          
2025-09-26|UR602   |1,682.00  |1,684.00  |1,689.00  |1,675.00  |1,677.00  |1,680.00  |-5.00     |-2.00     |164       |1,647     |21        |551.16      |          
2025-09-26|UR603   |1,726.00  |1,724.00  |1,732.00  |1,720.00  |1,720.00  |1,725.00  |-6.00     |-1.00     |226       |897       |188       |779.52      |          
2025-09-26|UR604   |1,726.00  |1,725.00  |1,727.00  |1,721.00  |1,721.00  |1,725.00  |-5.00     |-1.00     |17        |354       |1         |58.63       |          
2025-09-26|UR605   |1,727.00  |1,721.00  |1,733.00  |1,719.00  |1,720.00  |1,725.00  |-7.00     |-2.00     |4,955     |32,892    |-848      |17,090.61   |          
2025-09-26|UR606   |1,728.00  |1,726.00  |1,730.00  |1,722.00  |1,722.00  |1,724.00  |-6.00     |-4.00     |28        |440       |-1        |96.57       |          
2025-09-26|UR607   |1,757.00  |1,750.00  |1,760.00  |1,750.00  |1,758.00  |1,758.00  |1.00      |1.00      |14        |267       |-1        |49.21       |          
2025-09-26|UR608   |1,750.00  |1,743.00  |1,746.00  |1,743.00  |1,746.00  |1,745.00  |-4.00     |-5.00     |3         |192       |-2        |10.47       |          
2025-09-26|UR609   |1,747.00  |1,742.00  |1,750.00  |1,740.00  |1,740.00  |1,743.00  |-7.00     |-4.00     |93        |407       |15        |324.25      |          
2025-09-29|UR510   |1,549.00  |1,546.00  |1,552.00  |1,525.00  |1,545.00  |1,541.00  |-4.00     |-8.00     |954       |3,151     |-160      |2,939.37    |          
2025-09-29|UR511   |1,649.00  |1,640.00  |1,642.00  |1,613.00  |1,638.00  |1,632.00  |-11.00    |-17.00    |23,773    |25,461    |-5,447    |77,585.41   |          
2025-09-29|UR512   |1,661.00  |1,645.00  |1,655.00  |1,627.00  |1,651.00  |1,646.00  |-10.00    |-15.00    |7,340     |18,398    |-313      |24,157.22   |          
2025-09-29|UR601   |1,673.00  |1,666.00  |1,668.00  |1,639.00  |1,664.00  |1,657.00  |-9.00     |-16.00    |170,093   |281,504   |-10,529   |563,687.81  |          
2025-09-29|UR602   |1,680.00  |1,670.00  |1,675.00  |1,648.00  |1,671.00  |1,663.00  |-9.00     |-17.00    |175       |1,652     |5         |582.02      |          
2025-09-29|UR603   |1,725.00  |1,712.00  |1,715.00  |1,694.00  |1,709.00  |1,710.00  |-16.00    |-15.00    |49        |874       |-23       |167.55      |          
2025-09-29|UR604   |1,725.00  |1,716.00  |1,718.00  |1,700.00  |1,713.00  |1,708.00  |-12.00    |-17.00    |62        |385       |31        |211.73      |          
2025-09-29|UR605   |1,725.00  |1,717.00  |1,718.00  |1,693.00  |1,715.00  |1,708.00  |-10.00    |-17.00    |8,045     |33,104    |212       |27,474.81   |          
2025-09-29|UR606   |1,724.00  |1,720.00  |1,720.00  |1,698.00  |1,717.00  |1,709.00  |-7.00     |-15.00    |195       |488       |48        |666.53      |          
2025-09-29|UR607   |1,758.00  |1,750.00  |1,750.00  |1,731.00  |1,744.00  |1,743.00  |-14.00    |-15.00    |43        |253       |-14       |149.94      |          
2025-09-29|UR608   |1,745.00  |1,739.00  |1,741.00  |1,726.00  |1,738.00  |1,737.00  |-7.00     |-8.00     |39        |177       |-15       |135.48      |          
2025-09-29|UR609   |1,743.00  |1,735.00  |1,738.00  |1,720.00  |1,735.00  |1,730.00  |-8.00     |-13.00    |159       |471       |64        |550.11      |          
2025-09-30|UR510   |1,541.00  |1,541.00  |1,564.00  |1,534.00  |1,544.00  |1,543.00  |3.00      |2.00      |1,217     |2,724     |-427      |3,756.60    |          
2025-09-30|UR511   |1,632.00  |1,636.00  |1,648.00  |1,634.00  |1,642.00  |1,639.00  |10.00     |7.00      |16,872    |21,214    |-4,247    |55,295.79   |          
2025-09-30|UR512   |1,646.00  |1,649.00  |1,661.00  |1,648.00  |1,656.00  |1,651.00  |10.00     |5.00      |5,667     |18,047    |-351      |18,717.68   |          
2025-09-30|UR601   |1,657.00  |1,660.00  |1,674.00  |1,660.00  |1,670.00  |1,666.00  |13.00     |9.00      |100,071   |267,468   |-14,036   |333,509.96  |          
2025-09-30|UR602   |1,663.00  |1,670.00  |1,684.00  |1,669.00  |1,675.00  |1,673.00  |12.00     |10.00     |83        |1,623     |-29       |277.77      |          
2025-09-30|UR603   |1,710.00  |1,728.00  |1,728.00  |1,711.00  |1,721.00  |1,714.00  |11.00     |4.00      |25        |871       |-3        |85.71       |          
2025-09-30|UR604   |1,708.00  |1,713.00  |1,716.00  |1,713.00  |1,713.00  |1,714.00  |5.00      |6.00      |13        |376       |-9        |44.57       |          
2025-09-30|UR605   |1,708.00  |1,712.00  |1,723.00  |1,710.00  |1,717.00  |1,715.00  |9.00      |7.00      |5,482     |32,925    |-179      |18,807.02   |          
2025-09-30|UR606   |1,709.00  |1,715.00  |1,721.00  |1,713.00  |1,720.00  |1,716.00  |11.00     |7.00      |33        |463       |-25       |113.28      |          
2025-09-30|UR607   |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |0.00      |0.00      |1         |253       |0         |3.49        |          
2025-09-30|UR608   |1,737.00  |1,728.00  |1,742.00  |1,728.00  |1,741.00  |1,737.00  |4.00      |0.00      |4         |176       |-1        |13.90       |          
2025-09-30|UR609   |1,730.00  |1,737.00  |1,742.00  |1,730.00  |1,742.00  |1,737.00  |12.00     |7.00      |68        |511       |40        |236.18      |          
2025-10-09|UR510   |1,543.00  |1,520.00  |1,520.00  |1,500.00  |1,500.00  |1,516.00  |-43.00    |-27.00    |160       |2,735     |11        |485.01      |1,555.00  
2025-10-09|UR511   |1,639.00  |1,617.00  |1,619.00  |1,580.00  |1,585.00  |1,593.00  |-54.00    |-46.00    |8,466     |21,011    |-203      |26,965.19   |          
2025-10-09|UR512   |1,651.00  |1,631.00  |1,634.00  |1,591.00  |1,595.00  |1,600.00  |-56.00    |-51.00    |7,994     |18,257    |210       |25,588.16   |          
2025-10-09|UR601   |1,666.00  |1,648.00  |1,648.00  |1,604.00  |1,609.00  |1,619.00  |-57.00    |-47.00    |253,715   |310,689   |43,221    |821,537.42  |          
2025-10-09|UR602   |1,673.00  |1,651.00  |1,654.00  |1,613.00  |1,619.00  |1,620.00  |-54.00    |-53.00    |7,146     |5,921     |4,298     |23,156.99   |          
2025-10-09|UR603   |1,714.00  |1,685.00  |1,691.00  |1,664.00  |1,669.00  |1,672.00  |-45.00    |-42.00    |142       |951       |80        |474.75      |          
2025-10-09|UR604   |1,714.00  |1,679.00  |1,679.00  |1,668.00  |1,676.00  |1,672.00  |-38.00    |-42.00    |18        |371       |-5        |60.18       |          
2025-10-09|UR605   |1,715.00  |1,704.00  |1,704.00  |1,673.00  |1,677.00  |1,681.00  |-38.00    |-34.00    |17,124    |34,802    |1,877     |57,571.94   |          
2025-10-09|UR606   |1,716.00  |1,710.00  |1,710.00  |1,678.00  |1,681.00  |1,686.00  |-35.00    |-30.00    |331       |648       |185       |1,116.39    |          
2025-10-09|UR607   |1,743.00  |1,737.00  |1,737.00  |1,711.00  |1,715.00  |1,722.00  |-28.00    |-21.00    |27        |254       |1         |92.96       |          
2025-10-09|UR608   |1,737.00  |1,735.00  |1,735.00  |1,705.00  |1,705.00  |1,716.00  |-32.00    |-21.00    |19        |175       |-1        |65.21       |          
2025-10-09|UR609   |1,737.00  |1,720.00  |1,720.00  |1,700.00  |1,701.00  |1,706.00  |-36.00    |-31.00    |202       |627       |116       |689.09      |          
2025-10-10|UR510   |1,516.00  |1,500.00  |1,506.00  |1,500.00  |1,500.00  |1,503.00  |-16.00    |-13.00    |400       |2,525     |-210      |1,204.65    |1,548.00  
2025-10-10|UR511   |1,593.00  |1,585.00  |1,591.00  |1,569.00  |1,573.00  |1,576.00  |-20.00    |-17.00    |7,862     |21,201    |190       |25,018.59   |          
2025-10-10|UR512   |1,600.00  |1,594.00  |1,601.00  |1,581.00  |1,585.00  |1,587.00  |-15.00    |-13.00    |5,311     |19,279    |1,022     |16,857.60   |          
2025-10-10|UR601   |1,619.00  |1,612.00  |1,614.00  |1,593.00  |1,597.00  |1,601.00  |-22.00    |-18.00    |161,077   |338,864   |28,175    |515,667.41  |          
2025-10-10|UR602   |1,620.00  |1,616.00  |1,622.00  |1,602.00  |1,606.00  |1,608.00  |-14.00    |-12.00    |5,607     |9,572     |3,651     |18,034.17   |          
2025-10-10|UR603   |1,672.00  |1,670.00  |1,670.00  |1,657.00  |1,658.00  |1,664.00  |-14.00    |-8.00     |78        |1,002     |51        |259.61      |          
2025-10-10|UR604   |1,672.00  |1,674.00  |1,674.00  |1,663.00  |1,663.00  |1,666.00  |-9.00     |-6.00     |32        |401       |30        |106.61      |          
2025-10-10|UR605   |1,681.00  |1,680.00  |1,681.00  |1,664.00  |1,666.00  |1,672.00  |-15.00    |-9.00     |11,917    |38,073    |3,271     |39,844.52   |          
2025-10-10|UR606   |1,686.00  |1,680.00  |1,683.00  |1,671.00  |1,671.00  |1,676.00  |-15.00    |-10.00    |271       |832       |184       |908.13      |          
2025-10-10|UR607   |1,722.00  |1,715.00  |1,716.00  |1,709.00  |1,711.00  |1,711.00  |-11.00    |-11.00    |56        |266       |12        |191.58      |          
2025-10-10|UR608   |1,716.00  |1,709.00  |1,709.00  |1,703.00  |1,704.00  |1,705.00  |-12.00    |-11.00    |11        |184       |9         |37.52       |          
2025-10-10|UR609   |1,706.00  |1,705.00  |1,707.00  |1,700.00  |1,702.00  |1,703.00  |-4.00     |-3.00     |285       |799       |172       |970.99      |          
2025-10-13|UR510   |1,503.00  |1,499.00  |1,511.00  |1,499.00  |1,511.00  |1,505.00  |8.00      |2.00      |78        |2,463     |-62       |233.32      |1,541.00  
2025-10-13|UR511   |1,576.00  |1,568.00  |1,591.00  |1,559.00  |1,584.00  |1,582.00  |8.00      |6.00      |14,759    |19,481    |-1,720    |47,168.91   |          
2025-10-13|UR512   |1,587.00  |1,576.00  |1,603.00  |1,571.00  |1,598.00  |1,594.00  |11.00     |7.00      |9,666     |20,352    |1,073     |30,818.55   |          
2025-10-13|UR601   |1,601.00  |1,590.00  |1,617.00  |1,583.00  |1,610.00  |1,605.00  |9.00      |4.00      |190,493   |326,154   |-12,710   |611,518.35  |          
2025-10-13|UR602   |1,608.00  |1,595.00  |1,624.00  |1,593.00  |1,618.00  |1,616.00  |10.00     |8.00      |7,319     |12,658    |3,086     |23,648.95   |          
2025-10-13|UR603   |1,664.00  |1,663.00  |1,675.00  |1,652.00  |1,675.00  |1,665.00  |11.00     |1.00      |124       |981       |-21       |412.92      |          
2025-10-13|UR604   |1,666.00  |1,666.00  |1,680.00  |1,666.00  |1,673.00  |1,672.00  |7.00      |6.00      |72        |427       |26        |240.76      |          
2025-10-13|UR605   |1,672.00  |1,666.00  |1,683.00  |1,656.00  |1,678.00  |1,673.00  |6.00      |1.00      |14,802    |40,452    |2,379     |49,534.15   |          
2025-10-13|UR606   |1,676.00  |1,669.00  |1,688.00  |1,665.00  |1,682.00  |1,677.00  |6.00      |1.00      |170       |868       |36        |570.05      |          
2025-10-13|UR607   |1,711.00  |1,706.00  |1,718.00  |1,703.00  |1,716.00  |1,712.00  |5.00      |1.00      |46        |255       |-11       |157.47      |          
2025-10-13|UR608   |1,705.00  |1,706.00  |1,715.00  |1,700.00  |1,713.00  |1,709.00  |8.00      |4.00      |14        |189       |5         |47.85       |          
2025-10-13|UR609   |1,703.00  |1,700.00  |1,715.00  |1,700.00  |1,710.00  |1,707.00  |7.00      |4.00      |133       |802       |3         |454.03      |          
2025-10-14|UR510   |1,505.00  |1,511.00  |1,513.00  |1,500.00  |1,501.00  |1,504.00  |-4.00     |-1.00     |182       |2,334     |-129      |547.43      |1,535.00  
2025-10-14|UR511   |1,582.00  |1,582.00  |1,592.00  |1,567.00  |1,574.00  |1,578.00  |-8.00     |-4.00     |6,320     |16,500    |-2,981    |19,945.01   |          
2025-10-14|UR512   |1,594.00  |1,593.00  |1,603.00  |1,580.00  |1,584.00  |1,587.00  |-10.00    |-7.00     |9,031     |19,735    |-617      |28,663.04   |          
2025-10-14|UR601   |1,605.00  |1,606.00  |1,616.00  |1,592.00  |1,597.00  |1,602.00  |-8.00     |-3.00     |141,111   |321,992   |-4,162    |452,004.36  |          
2025-10-14|UR602   |1,616.00  |1,613.00  |1,622.00  |1,600.00  |1,606.00  |1,607.00  |-10.00    |-9.00     |6,391     |14,373    |1,715     |20,540.45   |          
2025-10-14|UR603   |1,665.00  |1,670.00  |1,670.00  |1,658.00  |1,660.00  |1,661.00  |-5.00     |-4.00     |60        |1,026     |45        |199.27      |          
2025-10-14|UR604   |1,672.00  |1,675.00  |1,675.00  |1,662.00  |1,662.00  |1,669.00  |-10.00    |-3.00     |2         |426       |-1        |6.67        |          
2025-10-14|UR605   |1,673.00  |1,675.00  |1,683.00  |1,666.00  |1,671.00  |1,672.00  |-2.00     |-1.00     |10,177    |40,982    |530       |34,023.43   |          
2025-10-14|UR606   |1,677.00  |1,687.00  |1,687.00  |1,673.00  |1,677.00  |1,676.00  |0.00      |-1.00     |61        |878       |10        |204.48      |          
2025-10-14|UR607   |1,712.00  |1,716.00  |1,716.00  |1,707.00  |1,711.00  |1,710.00  |-1.00     |-2.00     |6         |257       |2         |20.52       |          
2025-10-14|UR608   |1,709.00  |1,713.00  |1,713.00  |1,704.00  |1,707.00  |1,707.00  |-2.00     |-2.00     |8         |190       |1         |27.31       |          
2025-10-14|UR609   |1,707.00  |1,711.00  |1,711.00  |1,700.00  |1,707.00  |1,705.00  |0.00      |-2.00     |134       |790       |-12       |456.97      |          
2025-10-15|UR510   |1,504.00  |1,495.00  |1,509.00  |1,495.00  |1,495.00  |1,495.00  |-9.00     |-9.00     |82        |2,328     |-6        |245.23      |1,529.00  
2025-10-15|UR511   |1,578.00  |1,585.00  |1,586.00  |1,571.00  |1,576.00  |1,580.00  |-2.00     |2.00      |5,153     |14,067    |-2,433    |16,278.40   |          
2025-10-15|UR512   |1,587.00  |1,585.00  |1,597.00  |1,582.00  |1,587.00  |1,590.00  |0.00      |3.00      |7,947     |19,953    |218       |25,277.80   |          
2025-10-15|UR601   |1,602.00  |1,600.00  |1,611.00  |1,596.00  |1,600.00  |1,604.00  |-2.00     |2.00      |117,987   |322,686   |694       |378,430.22  |          
2025-10-15|UR602   |1,607.00  |1,601.00  |1,618.00  |1,601.00  |1,606.00  |1,612.00  |-1.00     |5.00      |4,622     |14,548    |175       |14,897.60   |          
2025-10-15|UR603   |1,661.00  |1,671.00  |1,673.00  |1,661.00  |1,663.00  |1,666.00  |2.00      |5.00      |41        |1,023     |-3        |136.59      |          
2025-10-15|UR604   |1,669.00  |1,670.00  |1,671.00  |1,668.00  |1,668.00  |1,669.00  |-1.00     |0.00      |12        |426       |0         |40.06       |          
2025-10-15|UR605   |1,672.00  |1,670.00  |1,680.00  |1,667.00  |1,669.00  |1,674.00  |-3.00     |2.00      |7,167     |41,544    |562       |23,994.85   |          
2025-10-15|UR606   |1,676.00  |1,682.00  |1,684.00  |1,674.00  |1,678.00  |1,680.00  |2.00      |4.00      |70        |877       |-1        |235.17      |          
2025-10-15|UR607   |1,710.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |-2.00     |-2.00     |2         |255       |-2        |6.83        |          
2025-10-15|UR608   |1,707.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |0.00      |0.00      |0         |190       |0         |0.00        |          
2025-10-15|UR609   |1,705.00  |1,709.00  |1,710.00  |1,702.00  |1,702.00  |1,707.00  |-3.00     |2.00      |60        |804       |14        |204.83      |          
2025-10-16|UR510   |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |0.00      |0.00      |101       |2,305     |-23       |301.99      |1,522.00  
2025-10-16|UR511   |1,580.00  |1,575.00  |1,585.00  |1,554.00  |1,580.00  |1,573.00  |0.00      |-7.00     |3,681     |12,430    |-1,637    |11,581.73   |          
2025-10-16|UR512   |1,590.00  |1,585.00  |1,597.00  |1,566.00  |1,592.00  |1,587.00  |2.00      |-3.00     |10,033    |21,336    |1,383     |31,846.83   |          
2025-10-16|UR601   |1,604.00  |1,599.00  |1,610.00  |1,577.00  |1,604.00  |1,597.00  |0.00      |-7.00     |155,104   |315,491   |-7,195    |495,547.68  |          
2025-10-16|UR602   |1,612.00  |1,606.00  |1,617.00  |1,585.00  |1,612.00  |1,608.00  |0.00      |-4.00     |5,643     |14,958    |410       |18,143.87   |          
2025-10-16|UR603   |1,666.00  |1,665.00  |1,668.00  |1,643.00  |1,666.00  |1,655.00  |0.00      |-11.00    |72        |1,035     |12        |238.29      |          
2025-10-16|UR604   |1,669.00  |1,667.00  |1,673.00  |1,667.00  |1,671.00  |1,669.00  |2.00      |0.00      |11        |430       |4         |36.71       |          
2025-10-16|UR605   |1,674.00  |1,669.00  |1,680.00  |1,651.00  |1,675.00  |1,670.00  |1.00      |-4.00     |13,959    |41,267    |-277      |46,618.44   |          
2025-10-16|UR606   |1,680.00  |1,670.00  |1,686.00  |1,660.00  |1,682.00  |1,674.00  |2.00      |-6.00     |101       |893       |16        |338.12      |          
2025-10-16|UR607   |1,708.00  |1,703.00  |1,719.00  |1,692.00  |1,715.00  |1,707.00  |7.00      |-1.00     |24        |255       |0         |81.94       |          
2025-10-16|UR608   |1,707.00  |1,700.00  |1,715.00  |1,691.00  |1,710.00  |1,706.00  |3.00      |-1.00     |30        |187       |-3        |102.37      |          
2025-10-16|UR609   |1,707.00  |1,700.00  |1,712.00  |1,695.00  |1,704.00  |1,704.00  |-3.00     |-3.00     |131       |824       |20        |446.55      |          
2025-10-17|UR510   |1,495.00  |1,495.00  |1,500.00  |1,494.00  |1,494.00  |1,495.00  |-1.00     |0.00      |208       |2,216     |-89       |622.04      |1,515.00  
2025-10-17|UR511   |1,573.00  |1,581.00  |1,584.00  |1,568.00  |1,580.00  |1,576.00  |7.00      |3.00      |2,746     |11,250    |-1,180    |8,656.18    |          
2025-10-17|UR512   |1,587.00  |1,587.00  |1,594.00  |1,579.00  |1,589.00  |1,587.00  |2.00      |0.00      |6,919     |21,797    |461       |21,963.87   |          
2025-10-17|UR601   |1,597.00  |1,604.00  |1,608.00  |1,591.00  |1,602.00  |1,600.00  |5.00      |3.00      |109,205   |313,746   |-1,745    |349,464.13  |          
2025-10-17|UR602   |1,608.00  |1,614.00  |1,614.00  |1,598.00  |1,609.00  |1,606.00  |1.00      |-2.00     |4,430     |14,853    |-105      |14,233.11   |          
2025-10-17|UR603   |1,655.00  |1,658.00  |1,667.00  |1,657.00  |1,661.00  |1,662.00  |6.00      |7.00      |65        |1,043     |8         |216.10      |          
2025-10-17|UR604   |1,669.00  |1,667.00  |1,670.00  |1,666.00  |1,670.00  |1,668.00  |1.00      |-1.00     |32        |446       |16        |106.77      |          
2025-10-17|UR605   |1,670.00  |1,673.00  |1,679.00  |1,664.00  |1,672.00  |1,671.00  |2.00      |1.00      |9,639     |40,130    |-1,137    |32,217.57   |          
2025-10-17|UR606   |1,674.00  |1,681.00  |1,682.00  |1,671.00  |1,678.00  |1,677.00  |4.00      |3.00      |48        |883       |-10       |160.98      |          
2025-10-17|UR607   |1,707.00  |1,714.00  |1,714.00  |1,710.00  |1,710.00  |1,711.00  |3.00      |4.00      |7         |251       |-4        |23.95       |          
2025-10-17|UR608   |1,706.00  |1,709.00  |1,710.00  |1,703.00  |1,710.00  |1,708.00  |4.00      |2.00      |6         |185       |-2        |20.49       |          
2025-10-17|UR609   |1,704.00  |1,704.00  |1,708.00  |1,700.00  |1,705.00  |1,704.00  |1.00      |0.00      |67        |827       |3         |228.34      |          
2025-10-20|UR510   |1,495.00  |1,490.00  |1,500.00  |1,487.00  |1,490.00  |1,496.00  |-5.00     |1.00      |611       |2,026     |-190      |1,827.88    |1,509.00  
2025-10-20|UR511   |1,576.00  |1,584.00  |1,594.00  |1,570.00  |1,575.00  |1,581.00  |-1.00     |5.00      |1,467     |11,046    |-204      |4,639.08    |          
2025-10-20|UR512   |1,587.00  |1,595.00  |1,606.00  |1,584.00  |1,588.00  |1,592.00  |1.00      |5.00      |6,931     |22,586    |789       |22,073.53   |          
2025-10-20|UR601   |1,600.00  |1,605.00  |1,619.00  |1,596.00  |1,600.00  |1,607.00  |0.00      |7.00      |159,709   |322,187   |8,441     |513,159.05  |          
2025-10-20|UR602   |1,606.00  |1,617.00  |1,624.00  |1,602.00  |1,607.00  |1,611.00  |1.00      |5.00      |5,685     |15,338    |485       |18,314.60   |          
2025-10-20|UR603   |1,662.00  |1,669.00  |1,675.00  |1,664.00  |1,667.00  |1,668.00  |5.00      |6.00      |54        |1,059     |16        |180.10      |          
2025-10-20|UR604   |1,668.00  |1,672.00  |1,685.00  |1,669.00  |1,670.00  |1,674.00  |2.00      |6.00      |30        |459       |13        |100.41      |          
2025-10-20|UR605   |1,671.00  |1,678.00  |1,687.00  |1,671.00  |1,675.00  |1,679.00  |4.00      |8.00      |9,504     |40,282    |152       |31,908.78   |          
2025-10-20|UR606   |1,677.00  |1,681.00  |1,692.00  |1,678.00  |1,681.00  |1,684.00  |4.00      |7.00      |62        |881       |-2        |208.81      |          
2025-10-20|UR607   |1,711.00  |1,713.00  |1,721.00  |1,713.00  |1,713.00  |1,715.00  |2.00      |4.00      |9         |255       |4         |30.87       |          
2025-10-20|UR608   |1,708.00  |1,723.00  |1,723.00  |1,712.00  |1,712.00  |1,716.00  |4.00      |8.00      |3         |186       |1         |10.29       |          
2025-10-20|UR609   |1,704.00  |1,710.00  |1,718.00  |1,705.00  |1,708.00  |1,712.00  |4.00      |8.00      |58        |831       |4         |198.54      |          
2025-10-21|UR510   |1,496.00  |1,496.00  |1,496.00  |1,490.00  |1,490.00  |1,495.00  |-6.00     |-1.00     |267       |1,801     |-225      |798.41      |1,505.00  
2025-10-21|UR511   |1,581.00  |1,570.00  |1,593.00  |1,566.00  |1,586.00  |1,582.00  |5.00      |1.00      |2,062     |10,115    |-931      |6,525.90    |          
2025-10-21|UR512   |1,592.00  |1,584.00  |1,607.00  |1,584.00  |1,598.00  |1,599.00  |6.00      |7.00      |7,326     |23,554    |968       |23,425.25   |          
2025-10-21|UR601   |1,607.00  |1,597.00  |1,622.00  |1,596.00  |1,609.00  |1,611.00  |2.00      |4.00      |158,910   |312,167   |-10,020   |512,122.19  |          
2025-10-21|UR602   |1,611.00  |1,607.00  |1,628.00  |1,604.00  |1,614.00  |1,619.00  |3.00      |8.00      |4,971     |16,375    |1,037     |16,092.12   |          
2025-10-21|UR603   |1,668.00  |1,668.00  |1,683.00  |1,668.00  |1,676.00  |1,676.00  |8.00      |8.00      |57        |1,068     |9         |191.08      |          
2025-10-21|UR604   |1,674.00  |1,672.00  |1,685.00  |1,672.00  |1,680.00  |1,680.00  |6.00      |6.00      |14        |453       |-6        |47.04       |          
2025-10-21|UR605   |1,679.00  |1,673.00  |1,691.00  |1,670.00  |1,682.00  |1,684.00  |3.00      |5.00      |9,626     |39,993    |-289      |32,416.92   |          
2025-10-21|UR606   |1,684.00  |1,686.00  |1,694.00  |1,686.00  |1,688.00  |1,690.00  |4.00      |6.00      |70        |861       |-20       |236.56      |          
2025-10-21|UR607   |1,715.00  |1,722.00  |1,723.00  |1,720.00  |1,723.00  |1,722.00  |8.00      |7.00      |14        |253       |-2        |48.20       |          
2025-10-21|UR608   |1,716.00  |1,720.00  |1,720.00  |1,717.00  |1,717.00  |1,718.00  |1.00      |2.00      |5         |185       |-1        |17.18       |          
2025-10-21|UR609   |1,712.00  |1,712.00  |1,721.00  |1,712.00  |1,719.00  |1,717.00  |7.00      |5.00      |81        |831       |0         |278.16      |          
2025-10-22|UR510   |1,495.00  |1,494.00  |1,494.00  |1,487.00  |1,488.00  |1,493.00  |-7.00     |-2.00     |283       |0         |-1,801    |845.14      |1,500.00  
2025-10-22|UR511   |1,582.00  |1,583.00  |1,598.00  |1,583.00  |1,595.00  |1,592.00  |13.00     |10.00     |846       |10,089    |-26       |2,693.85    |          
2025-10-22|UR512   |1,599.00  |1,599.00  |1,612.00  |1,599.00  |1,608.00  |1,605.00  |9.00      |6.00      |5,573     |23,786    |232       |17,885.66   |          
2025-10-22|UR601   |1,611.00  |1,611.00  |1,625.00  |1,610.00  |1,621.00  |1,617.00  |10.00     |6.00      |121,985   |312,046   |-121      |394,583.60  |          
2025-10-22|UR602   |1,619.00  |1,619.00  |1,629.00  |1,615.00  |1,626.00  |1,622.00  |7.00      |3.00      |3,782     |16,056    |-319      |12,267.85   |          
2025-10-22|UR603   |1,676.00  |1,676.00  |1,683.00  |1,676.00  |1,683.00  |1,681.00  |7.00      |5.00      |44        |1,036     |-32       |147.89      |          
2025-10-22|UR604   |1,680.00  |1,682.00  |1,687.00  |1,682.00  |1,685.00  |1,685.00  |5.00      |5.00      |8         |449       |-4        |26.97       |          
2025-10-22|UR605   |1,684.00  |1,682.00  |1,695.00  |1,682.00  |1,691.00  |1,689.00  |7.00      |5.00      |6,635     |39,527    |-466      |22,417.63   |          
2025-10-22|UR606   |1,690.00  |1,694.00  |1,698.00  |1,690.00  |1,697.00  |1,694.00  |7.00      |4.00      |58        |833       |-28       |196.49      |          
2025-10-22|UR607   |1,722.00  |1,724.00  |1,730.00  |1,722.00  |1,730.00  |1,726.00  |8.00      |4.00      |29        |235       |-18       |100.09      |          
2025-10-22|UR608   |1,718.00  |1,720.00  |1,724.00  |1,719.00  |1,722.00  |1,722.00  |4.00      |4.00      |6         |185       |0         |20.66       |          
2025-10-22|UR609   |1,717.00  |1,719.00  |1,725.00  |1,719.00  |1,725.00  |1,723.00  |8.00      |6.00      |67        |846       |15        |230.83      |          
2025-10-23|UR511   |1,592.00  |1,601.00  |1,612.00  |1,594.00  |1,612.00  |1,602.00  |20.00     |10.00     |1,492     |10,159    |70        |4,781.14    |          
2025-10-23|UR512   |1,605.00  |1,612.00  |1,627.00  |1,608.00  |1,627.00  |1,619.00  |22.00     |14.00     |8,265     |24,316    |530       |26,753.91   |          
2025-10-23|UR601   |1,617.00  |1,628.00  |1,640.00  |1,619.00  |1,638.00  |1,630.00  |21.00     |13.00     |147,829   |298,840   |-13,206   |481,911.66  |          
2025-10-23|UR602   |1,622.00  |1,630.00  |1,647.00  |1,624.00  |1,645.00  |1,635.00  |23.00     |13.00     |7,301     |16,815    |759       |23,881.34   |          
2025-10-23|UR603   |1,681.00  |1,687.00  |1,703.00  |1,682.00  |1,703.00  |1,691.00  |22.00     |10.00     |252       |1,057     |21        |852.46      |          
2025-10-23|UR604   |1,685.00  |1,692.00  |1,706.00  |1,689.00  |1,703.00  |1,699.00  |18.00     |14.00     |70        |403       |-46       |237.89      |          
2025-10-23|UR605   |1,689.00  |1,696.00  |1,711.00  |1,691.00  |1,710.00  |1,702.00  |21.00     |13.00     |11,064    |38,488    |-1,039    |37,671.47   |          
2025-10-23|UR606   |1,694.00  |1,701.00  |1,714.00  |1,697.00  |1,714.00  |1,704.00  |20.00     |10.00     |150       |766       |-67       |511.15      |          
2025-10-23|UR607   |1,726.00  |1,732.00  |1,745.00  |1,732.00  |1,745.00  |1,739.00  |19.00     |13.00     |8         |230       |-5        |27.82       |          
2025-10-23|UR608   |1,722.00  |1,728.00  |1,741.00  |1,728.00  |1,740.00  |1,737.00  |18.00     |15.00     |4         |186       |1         |13.90       |          
2025-10-23|UR609   |1,723.00  |1,739.00  |1,742.00  |1,722.00  |1,740.00  |1,734.00  |17.00     |11.00     |75        |847       |1         |260.06      |          
2025-10-23|UR610   |1,723.00  |1,700.00  |1,743.00  |1,700.00  |1,743.00  |1,726.00  |20.00     |3.00      |11        |8         |8         |37.96       |          
2025-10-24|UR511   |1,602.00  |1,610.00  |1,620.00  |1,605.00  |1,616.00  |1,613.00  |14.00     |11.00     |2,081     |9,396     |-763      |6,714.53    |          
2025-10-24|UR512   |1,619.00  |1,620.00  |1,634.00  |1,619.00  |1,627.00  |1,627.00  |8.00      |8.00      |8,847     |23,429    |-887      |28,785.47   |          
2025-10-24|UR601   |1,630.00  |1,633.00  |1,647.00  |1,631.00  |1,642.00  |1,640.00  |12.00     |10.00     |150,966   |286,338   |-12,502   |495,127.02  |          
2025-10-24|UR602   |1,635.00  |1,645.00  |1,654.00  |1,639.00  |1,649.00  |1,647.00  |14.00     |12.00     |5,279     |16,986    |171       |17,391.94   |          
2025-10-24|UR603   |1,691.00  |1,703.00  |1,714.00  |1,702.00  |1,708.00  |1,707.00  |17.00     |16.00     |95        |1,072     |15        |324.42      |          
2025-10-24|UR604   |1,699.00  |1,706.00  |1,713.00  |1,706.00  |1,713.00  |1,711.00  |14.00     |12.00     |15        |402       |-1        |51.32       |          
2025-10-24|UR605   |1,702.00  |1,708.00  |1,723.00  |1,704.00  |1,719.00  |1,714.00  |17.00     |12.00     |12,644    |38,552    |64        |43,336.68   |          
2025-10-24|UR606   |1,704.00  |1,716.00  |1,725.00  |1,710.00  |1,723.00  |1,719.00  |19.00     |15.00     |64        |744       |-22       |220.06      |          
2025-10-24|UR607   |1,739.00  |1,749.00  |1,753.00  |1,741.00  |1,753.00  |1,747.00  |14.00     |8.00      |10        |231       |1         |34.93       |          
2025-10-24|UR608   |1,737.00  |1,749.00  |1,750.00  |1,741.00  |1,750.00  |1,746.00  |13.00     |9.00      |11        |186       |0         |38.42       |          
2025-10-24|UR609   |1,734.00  |1,744.00  |1,751.00  |1,739.00  |1,748.00  |1,746.00  |14.00     |12.00     |197       |868       |21        |687.73      |          
2025-10-24|UR610   |1,726.00  |1,743.00  |1,751.00  |1,743.00  |1,750.00  |1,747.00  |24.00     |21.00     |6         |13        |5         |20.96       |          
2025-10-27|UR511   |1,613.00  |1,622.00  |1,626.00  |1,608.00  |1,613.00  |1,613.00  |0.00      |0.00      |1,253     |8,832     |-564      |4,041.59    |          
2025-10-27|UR512   |1,627.00  |1,633.00  |1,640.00  |1,621.00  |1,627.00  |1,626.00  |0.00      |-1.00     |6,675     |23,829    |400       |21,706.56   |          
2025-10-27|UR601   |1,640.00  |1,647.00  |1,655.00  |1,635.00  |1,640.00  |1,641.00  |0.00      |1.00      |105,069   |281,954   |-4,384    |344,888.10  |          
2025-10-27|UR602   |1,647.00  |1,656.00  |1,660.00  |1,640.00  |1,646.00  |1,645.00  |-1.00     |-2.00     |4,549     |16,779    |-207      |14,970.10   |          
2025-10-27|UR603   |1,707.00  |1,710.00  |1,710.00  |1,702.00  |1,705.00  |1,706.00  |-2.00     |-1.00     |37        |1,065     |-7        |126.21      |          
2025-10-27|UR604   |1,711.00  |1,721.00  |1,721.00  |1,704.00  |1,704.00  |1,705.00  |-7.00     |-6.00     |26        |390       |-12       |88.65       |          
2025-10-27|UR605   |1,714.00  |1,718.00  |1,728.00  |1,692.00  |1,713.00  |1,714.00  |-1.00     |0.00      |10,503    |38,782    |230       |36,011.89   |          
2025-10-27|UR606   |1,719.00  |1,727.00  |1,730.00  |1,713.00  |1,714.00  |1,720.00  |-5.00     |1.00      |33        |737       |-7        |113.50      |          
2025-10-27|UR607   |1,747.00  |1,746.00  |1,749.00  |1,732.00  |1,742.00  |1,744.00  |-5.00     |-3.00     |12        |229       |-2        |41.85       |          
2025-10-27|UR608   |1,746.00  |1,742.00  |1,743.00  |1,728.00  |1,743.00  |1,740.00  |-3.00     |-6.00     |10        |182       |-4        |34.79       |          
2025-10-27|UR609   |1,746.00  |1,748.00  |1,750.00  |1,738.00  |1,745.00  |1,741.00  |-1.00     |-5.00     |123       |848       |-20       |428.41      |          
2025-10-27|UR610   |1,747.00  |1,741.00  |1,748.00  |1,741.00  |1,748.00  |1,745.00  |1.00      |-2.00     |5         |14        |1         |17.45       |          
2025-10-28|UR511   |1,613.00  |1,611.00  |1,617.00  |1,598.00  |1,605.00  |1,606.00  |-8.00     |-7.00     |1,298     |8,096     |-736      |4,169.24    |          
2025-10-28|UR512   |1,626.00  |1,624.00  |1,630.00  |1,613.00  |1,620.00  |1,621.00  |-6.00     |-5.00     |10,386    |21,431    |-2,398    |33,671.17   |          
2025-10-28|UR601   |1,641.00  |1,636.00  |1,645.00  |1,626.00  |1,635.00  |1,635.00  |-6.00     |-6.00     |102,573   |273,001   |-8,953    |335,420.06  |          
2025-10-28|UR602   |1,645.00  |1,644.00  |1,649.00  |1,631.00  |1,639.00  |1,638.00  |-6.00     |-7.00     |6,675     |16,924    |145       |21,870.32   |          
2025-10-28|UR603   |1,706.00  |1,707.00  |1,707.00  |1,692.00  |1,696.00  |1,698.00  |-10.00    |-8.00     |28        |1,065     |0         |95.09       |          
2025-10-28|UR604   |1,705.00  |1,704.00  |1,706.00  |1,698.00  |1,698.00  |1,704.00  |-7.00     |-1.00     |13        |384       |-6        |44.30       |          
2025-10-28|UR605   |1,714.00  |1,713.00  |1,717.00  |1,701.00  |1,708.00  |1,708.00  |-6.00     |-6.00     |7,819     |39,239    |457       |26,710.94   |          
2025-10-28|UR606   |1,720.00  |1,716.00  |1,720.00  |1,707.00  |1,710.00  |1,711.00  |-10.00    |-9.00     |71        |698       |-39       |242.91      |          
2025-10-28|UR607   |1,744.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |-8.00     |-8.00     |1         |229       |0         |3.47        |          
2025-10-28|UR608   |1,740.00  |1,742.00  |1,742.00  |1,734.00  |1,734.00  |1,738.00  |-6.00     |-2.00     |3         |184       |2         |10.43       |          
2025-10-28|UR609   |1,741.00  |1,745.00  |1,746.00  |1,733.00  |1,736.00  |1,738.00  |-5.00     |-3.00     |93        |852       |4         |323.22      |          
2025-10-28|UR610   |1,745.00  |1,743.00  |1,744.00  |1,738.00  |1,739.00  |1,741.00  |-6.00     |-4.00     |8         |17        |3         |27.85       |          
2025-10-29|UR511   |1,606.00  |1,607.00  |1,621.00  |1,604.00  |1,615.00  |1,612.00  |9.00      |6.00      |1,395     |7,433     |-663      |4,497.66    |          
2025-10-29|UR512   |1,621.00  |1,622.00  |1,639.00  |1,620.00  |1,630.00  |1,629.00  |9.00      |8.00      |22,775    |18,704    |-2,727    |74,218.13   |          
2025-10-29|UR601   |1,635.00  |1,638.00  |1,652.00  |1,633.00  |1,644.00  |1,643.00  |9.00      |8.00      |150,565   |270,349   |-2,652    |494,775.52  |          
2025-10-29|UR602   |1,638.00  |1,640.00  |1,655.00  |1,637.00  |1,650.00  |1,647.00  |12.00     |9.00      |13,553    |18,936    |2,012     |44,638.02   |          
2025-10-29|UR603   |1,698.00  |1,700.00  |1,713.00  |1,698.00  |1,709.00  |1,706.00  |11.00     |8.00      |40        |1,051     |-14       |136.49      |          
2025-10-29|UR604   |1,704.00  |1,712.00  |1,713.00  |1,702.00  |1,713.00  |1,710.00  |9.00      |6.00      |12        |384       |0         |41.03       |          
2025-10-29|UR605   |1,708.00  |1,715.00  |1,722.00  |1,707.00  |1,717.00  |1,715.00  |9.00      |7.00      |9,054     |38,954    |-285      |31,053.87   |          
2025-10-29|UR606   |1,711.00  |1,718.00  |1,724.00  |1,713.00  |1,720.00  |1,718.00  |9.00      |7.00      |40        |689       |-9        |137.45      |          
2025-10-29|UR607   |1,736.00  |1,747.00  |1,747.00  |1,747.00  |1,747.00  |1,747.00  |11.00     |11.00     |1         |229       |0         |3.49        |          
2025-10-29|UR608   |1,738.00  |1,742.00  |1,742.00  |1,742.00  |1,742.00  |1,742.00  |4.00      |4.00      |1         |183       |-1        |3.48        |          
2025-10-29|UR609   |1,738.00  |1,739.00  |1,749.00  |1,739.00  |1,747.00  |1,744.00  |9.00      |6.00      |70        |860       |8         |244.20      |          
2025-10-29|UR610   |1,741.00  |1,752.00  |1,753.00  |1,747.00  |1,753.00  |1,751.00  |12.00     |10.00     |6         |22        |5         |21.02       |          
2025-10-30|UR511   |1,612.00  |1,613.00  |1,618.00  |1,589.00  |1,598.00  |1,603.00  |-14.00    |-9.00     |2,010     |6,579     |-854      |6,442.84    |          
2025-10-30|UR512   |1,629.00  |1,631.00  |1,635.00  |1,603.00  |1,613.00  |1,617.00  |-16.00    |-12.00    |19,270    |13,562    |-5,142    |62,323.62   |          
2025-10-30|UR601   |1,643.00  |1,648.00  |1,648.00  |1,618.00  |1,627.00  |1,632.00  |-16.00    |-11.00    |150,829   |270,109   |-240      |492,422.98  |          
2025-10-30|UR602   |1,647.00  |1,650.00  |1,652.00  |1,623.00  |1,632.00  |1,637.00  |-15.00    |-10.00    |7,568     |18,694    |-242      |24,777.89   |          
2025-10-30|UR603   |1,706.00  |1,706.00  |1,708.00  |1,690.00  |1,694.00  |1,697.00  |-12.00    |-9.00     |47        |1,063     |12        |159.55      |          
2025-10-30|UR604   |1,710.00  |1,712.00  |1,712.00  |1,698.00  |1,698.00  |1,702.00  |-12.00    |-8.00     |10        |385       |1         |34.04       |          
2025-10-30|UR605   |1,715.00  |1,720.00  |1,720.00  |1,697.00  |1,705.00  |1,707.00  |-10.00    |-8.00     |9,067     |39,236    |282       |30,952.49   |          
2025-10-30|UR606   |1,718.00  |1,722.00  |1,722.00  |1,704.00  |1,709.00  |1,711.00  |-9.00     |-7.00     |60        |701       |12        |205.35      |          
2025-10-30|UR607   |1,747.00  |1,750.00  |1,750.00  |1,728.00  |1,728.00  |1,740.00  |-19.00    |-7.00     |4         |230       |1         |13.92       |          
2025-10-30|UR608   |1,742.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |-16.00    |-16.00    |1         |183       |0         |3.45        |          
2025-10-30|UR609   |1,744.00  |1,750.00  |1,750.00  |1,731.00  |1,735.00  |1,740.00  |-9.00     |-4.00     |120       |904       |44        |417.52      |          
2025-10-30|UR610   |1,751.00  |1,755.00  |1,755.00  |1,737.00  |1,739.00  |1,745.00  |-12.00    |-6.00     |18        |30        |8         |62.83       |          
2025-10-31|UR511   |1,603.00  |1,601.00  |1,605.00  |1,590.00  |1,590.00  |1,597.00  |-13.00    |-6.00     |2,472     |5,469     |-1,110    |7,898.01    |          
2025-10-31|UR512   |1,617.00  |1,611.00  |1,622.00  |1,608.00  |1,610.00  |1,614.00  |-7.00     |-3.00     |15,710    |10,909    |-2,653    |50,722.55   |          
2025-10-31|UR601   |1,632.00  |1,627.00  |1,637.00  |1,623.00  |1,625.00  |1,629.00  |-7.00     |-3.00     |102,839   |264,103   |-6,006    |335,027.36  |          
2025-10-31|UR602   |1,637.00  |1,629.00  |1,641.00  |1,628.00  |1,630.00  |1,633.00  |-7.00     |-4.00     |5,275     |18,986    |292       |17,233.08   |          
2025-10-31|UR603   |1,697.00  |1,698.00  |1,702.00  |1,691.00  |1,692.00  |1,696.00  |-5.00     |-1.00     |208       |1,113     |50        |705.67      |          
2025-10-31|UR604   |1,702.00  |1,703.00  |1,706.00  |1,700.00  |1,700.00  |1,704.00  |-2.00     |2.00      |8         |390       |5         |27.26       |          
2025-10-31|UR605   |1,707.00  |1,702.00  |1,713.00  |1,700.00  |1,703.00  |1,706.00  |-4.00     |-1.00     |5,353     |39,473    |237       |18,265.71   |          
2025-10-31|UR606   |1,711.00  |1,711.00  |1,716.00  |1,705.00  |1,705.00  |1,709.00  |-6.00     |-2.00     |28        |708       |7         |95.69       |          
2025-10-31|UR607   |1,740.00  |1,747.00  |1,747.00  |1,738.00  |1,738.00  |1,743.00  |-2.00     |3.00      |2         |230       |0         |6.97        |          
2025-10-31|UR608   |1,726.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |8.00      |8.00      |1         |182       |-1        |3.47        |          
2025-10-31|UR609   |1,740.00  |1,740.00  |1,744.00  |1,734.00  |1,736.00  |1,738.00  |-4.00     |-2.00     |154       |916       |12        |535.36      |          
2025-10-31|UR610   |1,745.00  |1,745.00  |1,745.00  |1,739.00  |1,742.00  |1,742.00  |-3.00     |-3.00     |11        |36        |6         |38.31       |          
2025-11-03|UR511   |1,597.00  |1,595.00  |1,596.00  |1,580.00  |1,592.00  |1,586.00  |-5.00     |-11.00    |470       |5,026     |-443      |1,491.00    |1,601.00  
2025-11-03|UR512   |1,614.00  |1,602.00  |1,615.00  |1,592.00  |1,610.00  |1,603.00  |-4.00     |-11.00    |9,848     |10,247    |-662      |31,563.47   |          
2025-11-03|UR601   |1,629.00  |1,618.00  |1,629.00  |1,606.00  |1,623.00  |1,617.00  |-6.00     |-12.00    |159,564   |269,753   |5,650     |516,083.23  |          
2025-11-03|UR602   |1,633.00  |1,626.00  |1,635.00  |1,612.00  |1,631.00  |1,624.00  |-2.00     |-9.00     |7,853     |18,626    |-360      |25,510.29   |          
2025-11-03|UR603   |1,696.00  |1,695.00  |1,702.00  |1,676.00  |1,698.00  |1,692.00  |2.00      |-4.00     |4,484     |4,391     |3,278     |15,169.79   |          
2025-11-03|UR604   |1,704.00  |1,691.00  |1,706.00  |1,691.00  |1,702.00  |1,699.00  |-2.00     |-5.00     |40        |398       |8         |135.89      |          
2025-11-03|UR605   |1,706.00  |1,697.00  |1,713.00  |1,688.00  |1,709.00  |1,700.00  |3.00      |-6.00     |11,726    |39,852    |379       |39,874.10   |          
2025-11-03|UR606   |1,709.00  |1,698.00  |1,715.00  |1,692.00  |1,711.00  |1,706.00  |2.00      |-3.00     |77        |723       |15        |262.74      |          
2025-11-03|UR607   |1,743.00  |1,727.00  |1,746.00  |1,726.00  |1,743.00  |1,740.00  |0.00      |-3.00     |32        |225       |-5        |111.37      |          
2025-11-03|UR608   |1,734.00  |1,728.00  |1,740.00  |1,728.00  |1,740.00  |1,736.00  |6.00      |2.00      |10        |182       |0         |34.73       |          
2025-11-03|UR609   |1,738.00  |1,730.00  |1,743.00  |1,721.00  |1,742.00  |1,735.00  |4.00      |-3.00     |143       |915       |-1        |496.30      |          
2025-11-03|UR610   |1,742.00  |1,735.00  |1,737.00  |1,727.00  |1,737.00  |1,732.00  |-5.00     |-10.00    |26        |40        |4         |90.06       |          
2025-11-04|UR511   |1,586.00  |1,597.00  |1,607.00  |1,586.00  |1,600.00  |1,597.00  |14.00     |11.00     |477       |4,802     |-224      |1,523.93    |1,602.00  
2025-11-04|UR512   |1,603.00  |1,606.00  |1,624.00  |1,602.00  |1,615.00  |1,611.00  |12.00     |8.00      |3,489     |10,365    |118       |11,242.03   |          
2025-11-04|UR601   |1,617.00  |1,624.00  |1,638.00  |1,615.00  |1,630.00  |1,625.00  |13.00     |8.00      |140,396   |272,271   |2,518     |456,343.49  |          
2025-11-04|UR602   |1,624.00  |1,630.00  |1,644.00  |1,624.00  |1,636.00  |1,632.00  |12.00     |8.00      |7,278     |18,547    |-79       |23,757.75   |          
2025-11-04|UR603   |1,692.00  |1,699.00  |1,705.00  |1,688.00  |1,696.00  |1,695.00  |4.00      |3.00      |6,641     |8,530     |4,139     |22,509.15   |          
2025-11-04|UR604   |1,699.00  |1,701.00  |1,710.00  |1,697.00  |1,710.00  |1,700.00  |11.00     |1.00      |15        |408       |10        |51.01       |          
2025-11-04|UR605   |1,700.00  |1,706.00  |1,717.00  |1,702.00  |1,710.00  |1,709.00  |10.00     |9.00      |10,826    |40,074    |222       |37,001.62   |          
2025-11-04|UR606   |1,706.00  |1,711.00  |1,720.00  |1,708.00  |1,714.00  |1,714.00  |8.00      |8.00      |77        |690       |-33       |263.94      |          
2025-11-04|UR607   |1,740.00  |1,740.00  |1,752.00  |1,736.00  |1,750.00  |1,742.00  |10.00     |2.00      |21        |230       |5         |73.18       |          
2025-11-04|UR608   |1,736.00  |1,740.00  |1,743.00  |1,732.00  |1,743.00  |1,738.00  |7.00      |2.00      |10        |181       |-1        |34.75       |          
2025-11-04|UR609   |1,735.00  |1,737.00  |1,747.00  |1,734.00  |1,740.00  |1,740.00  |5.00      |5.00      |95        |938       |23        |330.59      |          
2025-11-04|UR610   |1,732.00  |1,733.00  |1,744.00  |1,731.00  |1,744.00  |1,738.00  |12.00     |6.00      |22        |38        |-2        |76.48       |          
2025-11-05|UR511   |1,597.00  |1,600.00  |1,614.00  |1,597.00  |1,603.00  |1,604.00  |6.00      |7.00      |466       |4,686     |-116      |1,495.22    |1,603.00  
2025-11-05|UR512   |1,611.00  |1,612.00  |1,629.00  |1,607.00  |1,618.00  |1,619.00  |7.00      |8.00      |3,044     |9,570     |-795      |9,856.32    |          
2025-11-05|UR601   |1,625.00  |1,625.00  |1,644.00  |1,620.00  |1,633.00  |1,632.00  |8.00      |7.00      |155,467   |272,255   |-16       |507,480.65  |          
2025-11-05|UR602   |1,632.00  |1,636.00  |1,650.00  |1,629.00  |1,641.00  |1,638.00  |9.00      |6.00      |9,387     |18,924    |377       |30,756.18   |          
2025-11-05|UR603   |1,695.00  |1,696.00  |1,705.00  |1,688.00  |1,698.00  |1,696.00  |3.00      |1.00      |6,509     |12,529    |3,999     |22,075.87   |          
2025-11-05|UR604   |1,700.00  |1,703.00  |1,712.00  |1,703.00  |1,707.00  |1,706.00  |7.00      |6.00      |12        |413       |5         |40.95       |          
2025-11-05|UR605   |1,709.00  |1,706.00  |1,721.00  |1,701.00  |1,715.00  |1,712.00  |6.00      |3.00      |10,958    |40,980    |906       |37,517.65   |          
2025-11-05|UR606   |1,714.00  |1,709.00  |1,724.00  |1,706.00  |1,717.00  |1,717.00  |3.00      |3.00      |125       |666       |-24       |429.24      |          
2025-11-05|UR607   |1,742.00  |1,743.00  |1,750.00  |1,734.00  |1,740.00  |1,742.00  |-2.00     |0.00      |33        |232       |2         |115.00      |          
2025-11-05|UR608   |1,738.00  |1,731.00  |1,744.00  |1,730.00  |1,739.00  |1,735.00  |1.00      |-3.00     |16        |181       |0         |55.53       |          
2025-11-05|UR609   |1,740.00  |1,735.00  |1,747.00  |1,730.00  |1,739.00  |1,738.00  |-1.00     |-2.00     |208       |946       |8         |722.98      |          
2025-11-05|UR610   |1,738.00  |1,732.00  |1,745.00  |1,727.00  |1,741.00  |1,735.00  |3.00      |-3.00     |40        |42        |4         |138.80      |          
2025-11-06|UR511   |1,604.00  |1,608.00  |1,624.00  |1,603.00  |1,614.00  |1,613.00  |10.00     |9.00      |220       |4,635     |-51       |709.65      |1,604.00  
2025-11-06|UR512   |1,619.00  |1,619.00  |1,637.00  |1,615.00  |1,629.00  |1,627.00  |10.00     |8.00      |2,490     |9,188     |-382      |8,101.00    |          
2025-11-06|UR601   |1,632.00  |1,630.00  |1,653.00  |1,628.00  |1,644.00  |1,640.00  |12.00     |8.00      |148,885   |275,142   |2,887     |488,275.16  |          
2025-11-06|UR602   |1,638.00  |1,642.00  |1,659.00  |1,637.00  |1,653.00  |1,647.00  |15.00     |9.00      |12,697    |19,761    |837       |41,822.65   |          
2025-11-06|UR603   |1,696.00  |1,698.00  |1,718.00  |1,694.00  |1,711.00  |1,706.00  |15.00     |10.00     |8,676     |18,848    |6,319     |29,603.84   |          
2025-11-06|UR604   |1,706.00  |1,708.00  |1,725.00  |1,705.00  |1,717.00  |1,717.00  |11.00     |11.00     |60        |444       |31        |206.04      |          
2025-11-06|UR605   |1,712.00  |1,711.00  |1,733.00  |1,711.00  |1,727.00  |1,722.00  |15.00     |10.00     |13,514    |42,778    |1,798     |46,543.88   |          
2025-11-06|UR606   |1,717.00  |1,709.00  |1,733.00  |1,709.00  |1,728.00  |1,725.00  |11.00     |8.00      |135       |653       |-13       |465.86      |          
2025-11-06|UR607   |1,742.00  |1,730.00  |1,751.00  |1,730.00  |1,750.00  |1,746.00  |8.00      |4.00      |30        |242       |10        |104.76      |          
2025-11-06|UR608   |1,735.00  |1,741.00  |1,751.00  |1,738.00  |1,748.00  |1,747.00  |13.00     |12.00     |30        |202       |21        |104.80      |          
2025-11-06|UR609   |1,738.00  |1,736.00  |1,754.00  |1,735.00  |1,750.00  |1,746.00  |12.00     |8.00      |170       |997       |51        |593.70      |          
2025-11-06|UR610   |1,735.00  |1,739.00  |1,750.00  |1,737.00  |1,750.00  |1,746.00  |15.00     |11.00     |18        |44        |2         |62.84       |          
2025-11-07|UR511   |1,613.00  |1,635.00  |1,650.00  |1,631.00  |1,640.00  |1,640.00  |27.00     |27.00     |516       |4,664     |29        |1,692.46    |1,607.00  
2025-11-07|UR512   |1,627.00  |1,630.00  |1,663.00  |1,630.00  |1,652.00  |1,654.00  |25.00     |27.00     |5,076     |9,633     |445       |16,789.03   |          
2025-11-07|UR601   |1,640.00  |1,665.00  |1,679.00  |1,656.00  |1,667.00  |1,668.00  |27.00     |28.00     |321,705   |268,588   |-6,554    |1,073,437.61|          
2025-11-07|UR602   |1,647.00  |1,656.00  |1,685.00  |1,656.00  |1,670.00  |1,674.00  |23.00     |27.00     |17,224    |20,579    |818       |57,667.89   |          
2025-11-07|UR603   |1,706.00  |1,728.00  |1,739.00  |1,717.00  |1,721.00  |1,727.00  |15.00     |21.00     |9,074     |23,152    |4,304     |31,344.08   |          
2025-11-07|UR604   |1,717.00  |1,742.00  |1,747.00  |1,728.00  |1,729.00  |1,736.00  |12.00     |19.00     |118       |420       |-24       |409.67      |          
2025-11-07|UR605   |1,722.00  |1,749.00  |1,751.00  |1,732.00  |1,734.00  |1,741.00  |12.00     |19.00     |33,922    |45,103    |2,325     |118,133.37  |          
2025-11-07|UR606   |1,725.00  |1,735.00  |1,752.00  |1,735.00  |1,735.00  |1,742.00  |10.00     |17.00     |330       |661       |8         |1,149.83    |          
2025-11-07|UR607   |1,746.00  |1,760.00  |1,778.00  |1,758.00  |1,758.00  |1,763.00  |12.00     |17.00     |165       |275       |33        |581.73      |          
2025-11-07|UR608   |1,747.00  |1,765.00  |1,769.00  |1,752.00  |1,753.00  |1,757.00  |6.00      |10.00     |78        |243       |41        |274.15      |          
2025-11-07|UR609   |1,746.00  |1,757.00  |1,771.00  |1,751.00  |1,753.00  |1,761.00  |7.00      |15.00     |451       |1,085     |88        |1,588.06    |          
2025-11-07|UR610   |1,746.00  |1,767.00  |1,770.00  |1,752.00  |1,754.00  |1,764.00  |8.00      |18.00     |38        |54        |10        |134.07      |          
2025-11-10|UR511   |1,640.00  |1,635.00  |1,640.00  |1,627.00  |1,628.00  |1,633.00  |-12.00    |-7.00     |124       |4,585     |-79       |404.43      |1,609.00  
2025-11-10|UR512   |1,654.00  |1,654.00  |1,654.00  |1,638.00  |1,645.00  |1,646.00  |-9.00     |-8.00     |2,246     |9,094     |-539      |7,393.03    |          
2025-11-10|UR601   |1,668.00  |1,670.00  |1,670.00  |1,652.00  |1,660.00  |1,661.00  |-8.00     |-7.00     |174,463   |257,574   |-11,014   |579,452.84  |          
2025-11-10|UR602   |1,674.00  |1,669.00  |1,673.00  |1,659.00  |1,668.00  |1,666.00  |-6.00     |-8.00     |11,501    |20,054    |-525      |38,310.47   |          
2025-11-10|UR603   |1,727.00  |1,720.00  |1,726.00  |1,710.00  |1,716.00  |1,717.00  |-11.00    |-10.00    |8,033     |26,168    |3,016     |27,582.00   |          
2025-11-10|UR604   |1,736.00  |1,731.00  |1,734.00  |1,721.00  |1,723.00  |1,725.00  |-13.00    |-11.00    |37        |429       |9         |127.65      |          
2025-11-10|UR605   |1,741.00  |1,736.00  |1,741.00  |1,724.00  |1,732.00  |1,732.00  |-9.00     |-9.00     |15,144    |45,598    |495       |52,455.65   |          
2025-11-10|UR606   |1,742.00  |1,736.00  |1,739.00  |1,726.00  |1,732.00  |1,732.00  |-10.00    |-10.00    |69        |654       |-7        |238.97      |          
2025-11-10|UR607   |1,763.00  |1,756.00  |1,756.00  |1,754.00  |1,754.00  |1,756.00  |-9.00     |-7.00     |11        |273       |-2        |38.63       |          
2025-11-10|UR608   |1,757.00  |1,750.00  |1,751.00  |1,747.00  |1,750.00  |1,749.00  |-7.00     |-8.00     |15        |242       |-1        |52.48       |          
2025-11-10|UR609   |1,761.00  |1,752.00  |1,758.00  |1,743.00  |1,755.00  |1,752.00  |-6.00     |-9.00     |238       |1,171     |86        |833.91      |          
2025-11-10|UR610   |1,764.00  |1,755.00  |1,755.00  |1,741.00  |1,746.00  |1,747.00  |-18.00    |-17.00    |9         |56        |2         |31.44       |          
2025-11-11|UR511   |1,633.00  |1,631.00  |1,632.00  |1,612.00  |1,612.00  |1,621.00  |-21.00    |-12.00    |237       |4,359     |-226      |768.50      |1,611.00  
2025-11-11|UR512   |1,646.00  |1,642.00  |1,644.00  |1,622.00  |1,626.00  |1,631.00  |-20.00    |-15.00    |3,093     |8,966     |-128      |10,037.66   |          
2025-11-11|UR601   |1,661.00  |1,660.00  |1,662.00  |1,636.00  |1,640.00  |1,648.00  |-21.00    |-13.00    |142,319   |254,022   |-3,552    |468,991.98  |          
2025-11-11|UR602   |1,666.00  |1,669.00  |1,669.00  |1,644.00  |1,648.00  |1,655.00  |-18.00    |-11.00    |9,565     |20,394    |340       |31,652.85   |          
2025-11-11|UR603   |1,717.00  |1,715.00  |1,716.00  |1,699.00  |1,703.00  |1,707.00  |-14.00    |-10.00    |6,511     |28,244    |2,076     |22,226.62   |          
2025-11-11|UR604   |1,725.00  |1,724.00  |1,725.00  |1,707.00  |1,712.00  |1,715.00  |-13.00    |-10.00    |87        |467       |38        |298.36      |          
2025-11-11|UR605   |1,732.00  |1,733.00  |1,734.00  |1,714.00  |1,717.00  |1,723.00  |-15.00    |-9.00     |13,320    |46,797    |1,199     |45,889.85   |          
2025-11-11|UR606   |1,732.00  |1,727.00  |1,731.00  |1,717.00  |1,717.00  |1,724.00  |-15.00    |-8.00     |74        |689       |35        |255.10      |          
2025-11-11|UR607   |1,756.00  |1,754.00  |1,757.00  |1,742.00  |1,743.00  |1,748.00  |-13.00    |-8.00     |11        |270       |-3        |38.45       |          
2025-11-11|UR608   |1,749.00  |1,751.00  |1,754.00  |1,736.00  |1,737.00  |1,744.00  |-12.00    |-5.00     |21        |242       |0         |73.25       |          
2025-11-11|UR609   |1,752.00  |1,753.00  |1,754.00  |1,738.00  |1,738.00  |1,745.00  |-14.00    |-7.00     |211       |1,223     |52        |736.43      |          
2025-11-11|UR610   |1,747.00  |1,756.00  |1,756.00  |1,740.00  |1,740.00  |1,748.00  |-7.00     |1.00      |3         |56        |0         |10.49       |          
2025-11-12|UR511   |1,621.00  |1,610.00  |1,637.00  |1,610.00  |1,637.00  |1,635.00  |16.00     |14.00     |47        |4,319     |-40       |153.74      |1,613.00  
2025-11-12|UR512   |1,631.00  |1,626.00  |1,652.00  |1,620.00  |1,640.00  |1,642.00  |9.00      |11.00     |11,390    |10,768    |1,802     |37,204.20   |          
2025-11-12|UR601   |1,648.00  |1,643.00  |1,667.00  |1,634.00  |1,655.00  |1,652.00  |7.00      |4.00      |231,417   |256,120   |2,098     |764,752.86  |          
2025-11-12|UR602   |1,655.00  |1,650.00  |1,672.00  |1,640.00  |1,658.00  |1,657.00  |3.00      |2.00      |10,801    |19,845    |-549      |35,804.64   |          
2025-11-12|UR603   |1,707.00  |1,701.00  |1,725.00  |1,696.00  |1,715.00  |1,711.00  |8.00      |4.00      |10,081    |30,957    |2,713     |34,490.64   |          
2025-11-12|UR604   |1,715.00  |1,710.00  |1,730.00  |1,706.00  |1,722.00  |1,719.00  |7.00      |4.00      |86        |451       |-16       |295.72      |          
2025-11-12|UR605   |1,723.00  |1,720.00  |1,738.00  |1,710.00  |1,728.00  |1,726.00  |5.00      |3.00      |24,860    |48,323    |1,526     |85,822.40   |          
2025-11-12|UR606   |1,724.00  |1,717.00  |1,737.00  |1,714.00  |1,730.00  |1,731.00  |6.00      |7.00      |131       |692       |3         |453.48      |          
2025-11-12|UR607   |1,748.00  |1,745.00  |1,757.00  |1,740.00  |1,755.00  |1,748.00  |7.00      |0.00      |7         |270       |0         |24.48       |          
2025-11-12|UR608   |1,744.00  |1,737.00  |1,754.00  |1,732.00  |1,745.00  |1,750.00  |1.00      |6.00      |26        |260       |18        |91.01       |          
2025-11-12|UR609   |1,745.00  |1,742.00  |1,758.00  |1,733.00  |1,748.00  |1,749.00  |3.00      |4.00      |326       |1,338     |115       |1,140.14    |          
2025-11-12|UR610   |1,748.00  |1,754.00  |1,757.00  |1,752.00  |1,752.00  |1,754.00  |4.00      |6.00      |9         |57        |1         |31.58       |          
2025-11-13|UR511   |1,635.00  |1,635.00  |1,635.00  |1,631.00  |1,631.00  |1,635.00  |-4.00     |0.00      |305       |4,014     |-305      |997.13      |1,616.00  
2025-11-13|UR512   |1,642.00  |1,640.00  |1,647.00  |1,627.00  |1,644.00  |1,638.00  |2.00      |-4.00     |3,358     |9,027     |-1,741    |10,999.30   |          
2025-11-13|UR601   |1,652.00  |1,652.00  |1,661.00  |1,640.00  |1,658.00  |1,652.00  |6.00      |0.00      |145,137   |250,538   |-5,582    |479,581.26  |          
2025-11-13|UR602   |1,657.00  |1,659.00  |1,664.00  |1,645.00  |1,661.00  |1,658.00  |4.00      |1.00      |8,397     |19,914    |69        |27,843.94   |          
2025-11-13|UR603   |1,711.00  |1,710.00  |1,723.00  |1,701.00  |1,721.00  |1,716.00  |10.00     |5.00      |10,076    |33,260    |2,303     |34,580.42   |          
2025-11-13|UR604   |1,719.00  |1,716.00  |1,728.00  |1,709.00  |1,727.00  |1,721.00  |8.00      |2.00      |24        |441       |-10       |82.59       |          
2025-11-13|UR605   |1,726.00  |1,723.00  |1,734.00  |1,715.00  |1,731.00  |1,727.00  |5.00      |1.00      |13,328    |49,920    |1,597     |46,035.05   |          
2025-11-13|UR606   |1,731.00  |1,719.00  |1,735.00  |1,719.00  |1,734.00  |1,730.00  |3.00      |-1.00     |50        |694       |2         |173.04      |          
2025-11-13|UR607   |1,748.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |4.00      |4.00      |0         |270       |0         |0.00        |          
2025-11-13|UR608   |1,750.00  |1,749.00  |1,749.00  |1,749.00  |1,749.00  |1,749.00  |-1.00     |-1.00     |5         |260       |0         |17.49       |          
2025-11-13|UR609   |1,749.00  |1,740.00  |1,757.00  |1,739.00  |1,754.00  |1,749.00  |5.00      |0.00      |177       |1,348     |10        |619.12      |          
2025-11-13|UR610   |1,754.00  |1,739.00  |1,756.00  |1,739.00  |1,754.00  |1,749.00  |0.00      |-5.00     |4         |58        |1         |13.99       |          
2025-11-14|UR511   |1,635.00  |1,618.00  |1,629.00  |1,617.00  |1,627.00  |1,621.00  |-8.00     |-14.00    |115       |0         |-4,014    |372.83      |1,619.00  
2025-11-14|UR512   |1,638.00  |1,638.00  |1,643.00  |1,630.00  |1,640.00  |1,635.00  |2.00      |-3.00     |1,802     |8,229     |-798      |5,893.15    |          
2025-11-14|UR601   |1,652.00  |1,652.00  |1,657.00  |1,643.00  |1,652.00  |1,649.00  |0.00      |-3.00     |115,535   |249,754   |-784      |381,086.34  |          
2025-11-14|UR602   |1,658.00  |1,657.00  |1,661.00  |1,650.00  |1,658.00  |1,654.00  |0.00      |-4.00     |6,669     |18,947    |-967      |22,060.04   |          
2025-11-14|UR603   |1,716.00  |1,717.00  |1,721.00  |1,710.00  |1,715.00  |1,714.00  |-1.00     |-2.00     |8,301     |35,393    |2,133     |28,455.48   |          
2025-11-14|UR604   |1,721.00  |1,718.00  |1,725.00  |1,716.00  |1,721.00  |1,720.00  |0.00      |-1.00     |15        |437       |-4        |51.60       |          
2025-11-14|UR605   |1,727.00  |1,728.00  |1,732.00  |1,721.00  |1,727.00  |1,726.00  |0.00      |-1.00     |10,505    |50,081    |161       |36,264.35   |          
2025-11-14|UR606   |1,730.00  |1,725.00  |1,729.00  |1,725.00  |1,728.00  |1,727.00  |-2.00     |-3.00     |12        |700       |6         |41.44       |          
2025-11-14|UR607   |1,752.00  |1,749.00  |1,751.00  |1,749.00  |1,750.00  |1,750.00  |-2.00     |-2.00     |5         |272       |2         |17.50       |          
2025-11-14|UR608   |1,749.00  |1,743.00  |1,748.00  |1,743.00  |1,748.00  |1,745.00  |-1.00     |-4.00     |18        |251       |-9        |62.81       |          
2025-11-14|UR609   |1,749.00  |1,749.00  |1,754.00  |1,744.00  |1,748.00  |1,748.00  |-1.00     |-1.00     |179       |1,370     |22        |625.86      |          
2025-11-14|UR610   |1,749.00  |1,751.00  |1,754.00  |1,743.00  |1,746.00  |1,753.00  |-3.00     |4.00      |42        |97        |39        |147.23      |          
2025-11-17|UR512   |1,635.00  |1,638.00  |1,652.00  |1,628.00  |1,649.00  |1,642.00  |14.00     |7.00      |2,071     |7,102     |-1,127    |6,803.15    |          
2025-11-17|UR601   |1,649.00  |1,650.00  |1,667.00  |1,641.00  |1,662.00  |1,656.00  |13.00     |7.00      |192,423   |254,749   |4,995     |637,241.98  |          
2025-11-17|UR602   |1,654.00  |1,658.00  |1,672.00  |1,648.00  |1,667.00  |1,660.00  |13.00     |6.00      |8,935     |18,703    |-244      |29,666.74   |          
2025-11-17|UR603   |1,714.00  |1,717.00  |1,727.00  |1,706.00  |1,723.00  |1,718.00  |9.00      |4.00      |10,840    |36,406    |1,013     |37,239.22   |          
2025-11-17|UR604   |1,720.00  |1,721.00  |1,735.00  |1,715.00  |1,731.00  |1,723.00  |11.00     |3.00      |104       |442       |5         |358.42      |          
2025-11-17|UR605   |1,726.00  |1,731.00  |1,741.00  |1,719.00  |1,737.00  |1,731.00  |11.00     |5.00      |20,353    |54,059    |3,978     |70,467.24   |          
2025-11-17|UR606   |1,727.00  |1,734.00  |1,741.00  |1,722.00  |1,739.00  |1,733.00  |12.00     |6.00      |93        |683       |-17       |322.25      |          
2025-11-17|UR607   |1,750.00  |1,756.00  |1,764.00  |1,755.00  |1,760.00  |1,761.00  |10.00     |11.00     |11        |277       |5         |38.74       |          
2025-11-17|UR608   |1,745.00  |1,754.00  |1,759.00  |1,747.00  |1,755.00  |1,754.00  |10.00     |9.00      |18        |253       |2         |63.16       |          
2025-11-17|UR609   |1,748.00  |1,746.00  |1,760.00  |1,742.00  |1,755.00  |1,755.00  |7.00      |7.00      |262       |1,391     |21        |919.46      |          
2025-11-17|UR610   |1,753.00  |1,749.00  |1,759.00  |1,717.00  |1,753.00  |1,754.00  |0.00      |1.00      |117       |165       |68        |410.49      |          
2025-11-17|UR611   |1,753.00  |1,759.00  |1,771.00  |1,702.00  |1,746.00  |1,721.00  |-7.00     |-32.00    |67        |44        |44        |230.66      |          
2025-11-18|UR512   |1,642.00  |1,643.00  |1,655.00  |1,641.00  |1,648.00  |1,649.00  |6.00      |7.00      |1,192     |6,847     |-255      |3,931.53    |          
2025-11-18|UR601   |1,656.00  |1,655.00  |1,671.00  |1,653.00  |1,662.00  |1,662.00  |6.00      |6.00      |166,735   |250,907   |-3,842    |554,375.21  |          
2025-11-18|UR602   |1,660.00  |1,665.00  |1,677.00  |1,660.00  |1,666.00  |1,669.00  |6.00      |9.00      |7,831     |18,022    |-681      |26,136.49   |          
2025-11-18|UR603   |1,718.00  |1,722.00  |1,731.00  |1,717.00  |1,727.00  |1,725.00  |9.00      |7.00      |9,922     |36,171    |-235      |34,238.14   |          
2025-11-18|UR604   |1,723.00  |1,727.00  |1,738.00  |1,725.00  |1,733.00  |1,733.00  |10.00     |10.00     |52        |429       |-13       |180.19      |          
2025-11-18|UR605   |1,731.00  |1,732.00  |1,745.00  |1,731.00  |1,736.00  |1,738.00  |5.00      |7.00      |15,518    |54,226    |167       |53,929.00   |          
2025-11-18|UR606   |1,733.00  |1,735.00  |1,743.00  |1,733.00  |1,736.00  |1,739.00  |3.00      |6.00      |128       |675       |-8        |445.06      |          
2025-11-18|UR607   |1,761.00  |1,757.00  |1,763.00  |1,753.00  |1,758.00  |1,758.00  |-3.00     |-3.00     |71        |297       |20        |249.70      |          
2025-11-18|UR608   |1,754.00  |1,751.00  |1,755.00  |1,748.00  |1,751.00  |1,751.00  |-3.00     |-3.00     |50        |261       |8         |175.07      |          
2025-11-18|UR609   |1,755.00  |1,750.00  |1,754.00  |1,744.00  |1,747.00  |1,751.00  |-8.00     |-4.00     |449       |1,302     |-89       |1,572.01    |          
2025-11-18|UR610   |1,754.00  |1,748.00  |1,759.00  |1,744.00  |1,745.00  |1,749.00  |-9.00     |-5.00     |85        |197       |32        |297.35      |          
2025-11-18|UR611   |1,721.00  |1,722.00  |1,758.00  |1,722.00  |1,753.00  |1,750.00  |32.00     |29.00     |75        |85        |41        |262.50      |          
2025-11-19|UR512   |1,649.00  |1,650.00  |1,658.00  |1,648.00  |1,650.00  |1,650.00  |1.00      |1.00      |948       |6,631     |-216      |3,127.66    |          
2025-11-19|UR601   |1,662.00  |1,665.00  |1,675.00  |1,660.00  |1,663.00  |1,665.00  |1.00      |3.00      |156,242   |249,090   |-1,817    |520,425.32  |          
2025-11-19|UR602   |1,669.00  |1,669.00  |1,678.00  |1,665.00  |1,668.00  |1,670.00  |-1.00     |1.00      |6,554     |17,710    |-312      |21,884.41   |          
2025-11-19|UR603   |1,725.00  |1,730.00  |1,735.00  |1,722.00  |1,726.00  |1,727.00  |1.00      |2.00      |8,878     |37,144    |973       |30,655.88   |          
2025-11-19|UR604   |1,733.00  |1,735.00  |1,740.00  |1,730.00  |1,732.00  |1,733.00  |-1.00     |0.00      |73        |429       |0         |253.02      |          
2025-11-19|UR605   |1,738.00  |1,736.00  |1,747.00  |1,732.00  |1,735.00  |1,737.00  |-3.00     |-1.00     |16,139    |52,787    |-1,439    |56,080.42   |          
2025-11-19|UR606   |1,739.00  |1,737.00  |1,748.00  |1,735.00  |1,735.00  |1,740.00  |-4.00     |1.00      |128       |645       |-30       |445.49      |          
2025-11-19|UR607   |1,758.00  |1,759.00  |1,766.00  |1,755.00  |1,759.00  |1,761.00  |1.00      |3.00      |15        |303       |6         |52.82       |          
2025-11-19|UR608   |1,751.00  |1,752.00  |1,755.00  |1,747.00  |1,747.00  |1,751.00  |-4.00     |0.00      |27        |258       |-3        |94.58       |          
2025-11-19|UR609   |1,751.00  |1,746.00  |1,757.00  |1,743.00  |1,744.00  |1,750.00  |-7.00     |-1.00     |359       |1,257     |-45       |1,256.35    |          
2025-11-19|UR610   |1,749.00  |1,751.00  |1,751.00  |1,744.00  |1,744.00  |1,747.00  |-5.00     |-2.00     |11        |199       |2         |38.43       |          
2025-11-19|UR611   |1,750.00  |1,758.00  |1,760.00  |1,754.00  |1,754.00  |1,757.00  |4.00      |7.00      |8         |85        |0         |28.11       |          
2025-11-20|UR512   |1,650.00  |1,648.00  |1,658.00  |1,635.00  |1,651.00  |1,643.00  |1.00      |-7.00     |1,124     |6,093     |-538      |3,693.65    |          
2025-11-20|UR601   |1,665.00  |1,661.00  |1,674.00  |1,648.00  |1,665.00  |1,661.00  |0.00      |-4.00     |209,245   |245,423   |-3,667    |695,011.42  |          
2025-11-20|UR602   |1,670.00  |1,668.00  |1,678.00  |1,654.00  |1,670.00  |1,667.00  |0.00      |-3.00     |9,763     |17,560    |-150      |32,543.08   |          
2025-11-20|UR603   |1,727.00  |1,724.00  |1,733.00  |1,711.00  |1,725.00  |1,722.00  |-2.00     |-5.00     |8,916     |37,476    |332       |30,700.06   |          
2025-11-20|UR604   |1,733.00  |1,730.00  |1,739.00  |1,719.00  |1,732.00  |1,731.00  |-1.00     |-2.00     |77        |441       |12        |266.50      |          
2025-11-20|UR605   |1,737.00  |1,732.00  |1,743.00  |1,722.00  |1,735.00  |1,733.00  |-2.00     |-4.00     |25,282    |54,708    |1,921     |87,627.89   |          
2025-11-20|UR606   |1,740.00  |1,735.00  |1,742.00  |1,724.00  |1,737.00  |1,733.00  |-3.00     |-7.00     |140       |646       |1         |485.19      |          
2025-11-20|UR607   |1,761.00  |1,751.00  |1,761.00  |1,740.00  |1,755.00  |1,752.00  |-6.00     |-9.00     |55        |335       |32        |192.69      |          
2025-11-20|UR608   |1,751.00  |1,744.00  |1,751.00  |1,741.00  |1,749.00  |1,744.00  |-2.00     |-7.00     |119       |268       |10        |414.97      |          
2025-11-20|UR609   |1,750.00  |1,742.00  |1,748.00  |1,730.00  |1,739.00  |1,737.00  |-11.00    |-13.00    |505       |1,490     |233       |1,753.87    |          
2025-11-20|UR610   |1,747.00  |1,742.00  |1,742.00  |1,731.00  |1,735.00  |1,736.00  |-12.00    |-11.00    |38        |202       |3         |131.97      |          
2025-11-20|UR611   |1,757.00  |1,750.00  |1,752.00  |1,742.00  |1,752.00  |1,749.00  |-5.00     |-8.00     |19        |72        |-13       |66.48       |          
2025-11-21|UR512   |1,643.00  |1,652.00  |1,652.00  |1,638.00  |1,642.00  |1,642.00  |-1.00     |-1.00     |408       |6,032     |-61       |1,340.16    |          
2025-11-21|UR601   |1,661.00  |1,666.00  |1,669.00  |1,651.00  |1,654.00  |1,657.00  |-7.00     |-4.00     |144,804   |243,246   |-2,177    |480,012.96  |          
2025-11-21|UR602   |1,667.00  |1,668.00  |1,673.00  |1,657.00  |1,659.00  |1,665.00  |-8.00     |-2.00     |9,735     |16,734    |-826      |32,408.85   |          
2025-11-21|UR603   |1,722.00  |1,726.00  |1,728.00  |1,714.00  |1,718.00  |1,720.00  |-4.00     |-2.00     |10,015    |38,095    |619       |34,451.62   |          
2025-11-21|UR604   |1,731.00  |1,732.00  |1,732.00  |1,721.00  |1,724.00  |1,724.00  |-7.00     |-7.00     |155       |438       |-3        |534.48      |          
2025-11-21|UR605   |1,733.00  |1,734.00  |1,737.00  |1,725.00  |1,728.00  |1,730.00  |-5.00     |-3.00     |15,161    |54,490    |-218      |52,443.47   |          
2025-11-21|UR606   |1,733.00  |1,735.00  |1,737.00  |1,726.00  |1,726.00  |1,730.00  |-7.00     |-3.00     |77        |643       |-3        |266.39      |          
2025-11-21|UR607   |1,752.00  |1,747.00  |1,749.00  |1,743.00  |1,744.00  |1,746.00  |-8.00     |-6.00     |53        |333       |-2        |185.13      |          
2025-11-21|UR608   |1,744.00  |1,745.00  |1,748.00  |1,738.00  |1,745.00  |1,742.00  |1.00      |-2.00     |27        |268       |0         |94.07       |          
2025-11-21|UR609   |1,737.00  |1,736.00  |1,740.00  |1,732.00  |1,734.00  |1,737.00  |-3.00     |0.00      |363       |1,588     |98        |1,260.76    |          
2025-11-21|UR610   |1,736.00  |1,737.00  |1,737.00  |1,731.00  |1,732.00  |1,733.00  |-4.00     |-3.00     |9         |198       |-4        |31.20       |          
2025-11-21|UR611   |1,749.00  |1,745.00  |1,750.00  |1,745.00  |1,749.00  |1,748.00  |0.00      |-1.00     |6         |72        |0         |20.97       |          
2025-11-24|UR512   |1,642.00  |1,634.00  |1,635.00  |1,614.00  |1,624.00  |1,624.00  |-18.00    |-18.00    |2,618     |4,112     |-1,920    |8,503.61    |          
2025-11-24|UR601   |1,657.00  |1,647.00  |1,652.00  |1,626.00  |1,638.00  |1,637.00  |-19.00    |-20.00    |186,719   |232,315   |-10,931   |611,151.12  |          
2025-11-24|UR602   |1,665.00  |1,661.00  |1,661.00  |1,631.00  |1,642.00  |1,641.00  |-23.00    |-24.00    |9,627     |16,967    |233       |31,597.30   |          
2025-11-24|UR603   |1,720.00  |1,718.00  |1,718.00  |1,693.00  |1,705.00  |1,702.00  |-15.00    |-18.00    |8,739     |38,779    |684       |29,750.87   |          
2025-11-24|UR604   |1,724.00  |1,719.00  |1,719.00  |1,699.00  |1,709.00  |1,708.00  |-15.00    |-16.00    |147       |434       |-4        |502.14      |          
2025-11-24|UR605   |1,730.00  |1,721.00  |1,724.00  |1,701.00  |1,711.00  |1,712.00  |-19.00    |-18.00    |29,481    |55,728    |1,238     |100,928.14  |          
2025-11-24|UR606   |1,730.00  |1,709.00  |1,721.00  |1,707.00  |1,714.00  |1,713.00  |-16.00    |-17.00    |201       |673       |30        |688.66      |          
2025-11-24|UR607   |1,746.00  |1,731.00  |1,737.00  |1,730.00  |1,733.00  |1,733.00  |-13.00    |-13.00    |24        |326       |-7        |83.20       |          
2025-11-24|UR608   |1,742.00  |1,728.00  |1,730.00  |1,724.00  |1,730.00  |1,728.00  |-12.00    |-14.00    |17        |268       |0         |58.77       |          
2025-11-24|UR609   |1,737.00  |1,730.00  |1,730.00  |1,709.00  |1,722.00  |1,722.00  |-15.00    |-15.00    |328       |1,586     |-2        |1,129.69    |          
2025-11-24|UR610   |1,733.00  |1,723.00  |1,726.00  |1,721.00  |1,724.00  |1,722.00  |-9.00     |-11.00    |27        |202       |4         |93.01       |          
2025-11-24|UR611   |1,748.00  |1,740.00  |1,742.00  |1,737.00  |1,742.00  |1,740.00  |-6.00     |-8.00     |8         |77        |5         |27.84       |          
2025-11-25|UR512   |1,624.00  |1,621.00  |1,626.00  |1,614.00  |1,618.00  |1,619.00  |-6.00     |-5.00     |635       |3,996     |-116      |2,055.91    |          
2025-11-25|UR601   |1,637.00  |1,639.00  |1,642.00  |1,627.00  |1,630.00  |1,633.00  |-7.00     |-4.00     |97,807    |234,315   |2,000     |319,523.27  |          
2025-11-25|UR602   |1,641.00  |1,642.00  |1,645.00  |1,633.00  |1,634.00  |1,637.00  |-7.00     |-4.00     |7,796     |17,451    |484       |25,521.25   |          
2025-11-25|UR603   |1,702.00  |1,704.00  |1,706.00  |1,692.00  |1,694.00  |1,697.00  |-8.00     |-5.00     |7,703     |39,881    |1,102     |26,150.38   |          
2025-11-25|UR604   |1,708.00  |1,708.00  |1,713.00  |1,699.00  |1,700.00  |1,705.00  |-8.00     |-3.00     |103       |471       |37        |351.27      |          
2025-11-25|UR605   |1,712.00  |1,713.00  |1,714.00  |1,700.00  |1,701.00  |1,705.00  |-11.00    |-7.00     |20,371    |57,706    |1,978     |69,484.68   |          
2025-11-25|UR606   |1,713.00  |1,711.00  |1,715.00  |1,704.00  |1,705.00  |1,709.00  |-8.00     |-4.00     |156       |679       |6         |533.29      |          
2025-11-25|UR607   |1,733.00  |1,738.00  |1,738.00  |1,730.00  |1,730.00  |1,733.00  |-3.00     |0.00      |50        |312       |-14       |173.34      |          
2025-11-25|UR608   |1,728.00  |1,729.00  |1,729.00  |1,722.00  |1,722.00  |1,726.00  |-6.00     |-2.00     |35        |288       |20        |120.81      |          
2025-11-25|UR609   |1,722.00  |1,723.00  |1,726.00  |1,714.00  |1,716.00  |1,719.00  |-6.00     |-3.00     |225       |1,698     |112       |773.39      |          
2025-11-25|UR610   |1,722.00  |1,720.00  |1,722.00  |1,715.00  |1,716.00  |1,718.00  |-6.00     |-4.00     |32        |209       |7         |109.95      |          
2025-11-25|UR611   |1,740.00  |1,743.00  |1,743.00  |1,735.00  |1,736.00  |1,739.00  |-4.00     |-1.00     |15        |81        |4         |52.16       |          
2025-11-26|UR512   |1,619.00  |1,619.00  |1,644.00  |1,619.00  |1,639.00  |1,629.00  |20.00     |10.00     |612       |3,388     |-608      |1,993.68    |          
2025-11-26|UR601   |1,633.00  |1,630.00  |1,663.00  |1,625.00  |1,654.00  |1,649.00  |21.00     |16.00     |208,209   |229,335   |-4,980    |686,603.78  |          
2025-11-26|UR602   |1,637.00  |1,632.00  |1,666.00  |1,632.00  |1,658.00  |1,653.00  |21.00     |16.00     |12,295    |17,535    |84        |40,643.86   |          
2025-11-26|UR603   |1,697.00  |1,693.00  |1,721.00  |1,691.00  |1,714.00  |1,709.00  |17.00     |12.00     |8,466     |41,126    |1,245     |28,945.09   |          
2025-11-26|UR604   |1,705.00  |1,699.00  |1,724.00  |1,698.00  |1,719.00  |1,711.00  |14.00     |6.00      |214       |404       |-67       |732.35      |          
2025-11-26|UR605   |1,705.00  |1,699.00  |1,726.00  |1,697.00  |1,718.00  |1,715.00  |13.00     |10.00     |33,667    |58,090    |384       |115,476.95  |          
2025-11-26|UR606   |1,709.00  |1,703.00  |1,729.00  |1,703.00  |1,719.00  |1,718.00  |10.00     |9.00      |161       |708       |29        |553.21      |          
2025-11-26|UR607   |1,733.00  |1,733.00  |1,752.00  |1,733.00  |1,746.00  |1,742.00  |13.00     |9.00      |86        |286       |-26       |299.59      |          
2025-11-26|UR608   |1,726.00  |1,726.00  |1,743.00  |1,725.00  |1,743.00  |1,730.00  |17.00     |4.00      |39        |303       |15        |134.97      |          
2025-11-26|UR609   |1,719.00  |1,715.00  |1,739.00  |1,715.00  |1,732.00  |1,727.00  |13.00     |8.00      |412       |1,688     |-10       |1,422.95    |          
2025-11-26|UR610   |1,718.00  |1,716.00  |1,737.00  |1,716.00  |1,731.00  |1,723.00  |13.00     |5.00      |39        |211       |2         |134.43      |          
2025-11-26|UR611   |1,739.00  |1,738.00  |1,755.00  |1,738.00  |1,747.00  |1,745.00  |8.00      |6.00      |17        |82        |1         |59.31       |          
2025-11-27|UR512   |1,629.00  |1,645.00  |1,657.00  |1,645.00  |1,654.00  |1,654.00  |25.00     |25.00     |405       |3,470     |82        |1,339.50    |          
2025-11-27|UR601   |1,649.00  |1,653.00  |1,672.00  |1,653.00  |1,668.00  |1,665.00  |19.00     |16.00     |158,743   |230,913   |1,578     |528,583.34  |          
2025-11-27|UR602   |1,653.00  |1,655.00  |1,674.00  |1,655.00  |1,670.00  |1,667.00  |17.00     |14.00     |10,963    |17,662    |127       |36,553.50   |          
2025-11-27|UR603   |1,709.00  |1,714.00  |1,728.00  |1,711.00  |1,722.00  |1,722.00  |13.00     |13.00     |7,589     |41,605    |479       |26,139.51   |          
2025-11-27|UR604   |1,711.00  |1,719.00  |1,732.00  |1,717.00  |1,727.00  |1,727.00  |16.00     |16.00     |197       |398       |-6        |680.48      |          
2025-11-27|UR605   |1,715.00  |1,717.00  |1,730.00  |1,716.00  |1,727.00  |1,725.00  |12.00     |10.00     |24,152    |62,880    |4,790     |83,339.35   |          
2025-11-27|UR606   |1,718.00  |1,725.00  |1,733.00  |1,722.00  |1,732.00  |1,728.00  |14.00     |10.00     |145       |703       |-5        |501.24      |          
2025-11-27|UR607   |1,742.00  |1,752.00  |1,755.00  |1,749.00  |1,754.00  |1,752.00  |12.00     |10.00     |35        |290       |4         |122.62      |          
2025-11-27|UR608   |1,730.00  |1,743.00  |1,746.00  |1,743.00  |1,743.00  |1,744.00  |13.00     |14.00     |15        |297       |-6        |52.32       |          
2025-11-27|UR609   |1,727.00  |1,734.00  |1,739.00  |1,731.00  |1,736.00  |1,737.00  |9.00      |10.00     |304       |1,745     |57        |1,055.82    |          
2025-11-27|UR610   |1,723.00  |1,733.00  |1,737.00  |1,733.00  |1,737.00  |1,736.00  |14.00     |13.00     |21        |211       |0         |72.91       |          
2025-11-27|UR611   |1,745.00  |1,749.00  |1,756.00  |1,749.00  |1,755.00  |1,753.00  |10.00     |8.00      |14        |86        |4         |49.07       |          
2025-11-28|UR512   |1,654.00  |1,658.00  |1,669.00  |1,658.00  |1,661.00  |1,663.00  |7.00      |9.00      |551       |3,345     |-125      |1,832.08    |          
2025-11-28|UR601   |1,665.00  |1,679.00  |1,687.00  |1,670.00  |1,677.00  |1,678.00  |12.00     |13.00     |173,436   |223,887   |-7,026    |581,995.30  |          
2025-11-28|UR602   |1,667.00  |1,674.00  |1,689.00  |1,674.00  |1,679.00  |1,679.00  |12.00     |12.00     |14,013    |18,271    |609       |47,065.06   |          
2025-11-28|UR603   |1,722.00  |1,724.00  |1,739.00  |1,723.00  |1,729.00  |1,729.00  |7.00      |7.00      |9,825     |42,889    |1,284     |33,977.15   |          
2025-11-28|UR604   |1,727.00  |1,734.00  |1,747.00  |1,729.00  |1,735.00  |1,736.00  |8.00      |9.00      |368       |534       |136       |1,277.66    |          
2025-11-28|UR605   |1,725.00  |1,735.00  |1,754.00  |1,729.00  |1,743.00  |1,742.00  |18.00     |17.00     |42,622    |69,647    |6,767     |148,486.56  |          
2025-11-28|UR606   |1,728.00  |1,737.00  |1,753.00  |1,733.00  |1,743.00  |1,744.00  |15.00     |16.00     |297       |640       |-63       |1,036.07    |          
2025-11-28|UR607   |1,752.00  |1,758.00  |1,770.00  |1,758.00  |1,761.00  |1,766.00  |9.00      |14.00     |61        |298       |8         |215.39      |          
2025-11-28|UR608   |1,744.00  |1,749.00  |1,762.00  |1,749.00  |1,757.00  |1,760.00  |13.00     |16.00     |53        |292       |-5        |186.57      |          
2025-11-28|UR609   |1,737.00  |1,740.00  |1,759.00  |1,740.00  |1,757.00  |1,751.00  |20.00     |14.00     |1,184     |2,257     |512       |4,145.98    |          
2025-11-28|UR610   |1,736.00  |1,745.00  |1,758.00  |1,739.00  |1,754.00  |1,752.00  |18.00     |16.00     |61        |207       |-4        |213.78      |          
2025-11-28|UR611   |1,753.00  |1,758.00  |1,771.00  |1,758.00  |1,765.00  |1,765.00  |12.00     |12.00     |38        |113       |27        |134.13      |          
2025-12-01|UR512   |1,663.00  |1,663.00  |1,673.00  |1,663.00  |1,663.00  |1,670.00  |0.00      |7.00      |247       |3,131     |-214      |825.17      |1,644.00  
2025-12-01|UR601   |1,678.00  |1,682.00  |1,691.00  |1,673.00  |1,675.00  |1,682.00  |-3.00     |4.00      |109,007   |219,728   |-4,159    |366,665.83  |          
2025-12-01|UR602   |1,679.00  |1,678.00  |1,691.00  |1,678.00  |1,681.00  |1,685.00  |2.00      |6.00      |11,181    |20,016    |1,745     |37,669.80   |          
2025-12-01|UR603   |1,729.00  |1,729.00  |1,745.00  |1,729.00  |1,737.00  |1,738.00  |8.00      |9.00      |9,881     |43,778    |889       |34,344.32   |          
2025-12-01|UR604   |1,736.00  |1,738.00  |1,748.00  |1,738.00  |1,742.00  |1,743.00  |6.00      |7.00      |724       |503       |-31       |2,524.11    |          
2025-12-01|UR605   |1,742.00  |1,747.00  |1,753.00  |1,742.00  |1,744.00  |1,748.00  |2.00      |6.00      |28,711    |72,633    |2,986     |100,390.87  |          
2025-12-01|UR606   |1,744.00  |1,752.00  |1,754.00  |1,744.00  |1,744.00  |1,749.00  |0.00      |5.00      |124       |646       |6         |433.72      |          
2025-12-01|UR607   |1,766.00  |1,770.00  |1,773.00  |1,768.00  |1,768.00  |1,771.00  |2.00      |5.00      |29        |292       |-6        |102.70      |          
2025-12-01|UR608   |1,760.00  |1,765.00  |1,772.00  |1,763.00  |1,765.00  |1,767.00  |5.00      |7.00      |64        |272       |-20       |226.15      |          
2025-12-01|UR609   |1,751.00  |1,757.00  |1,771.00  |1,751.00  |1,763.00  |1,766.00  |12.00     |15.00     |1,110     |2,905     |648       |3,921.63    |          
2025-12-01|UR610   |1,752.00  |1,762.00  |1,769.00  |1,750.00  |1,762.00  |1,764.00  |10.00     |12.00     |29        |214       |7         |102.32      |          
2025-12-01|UR611   |1,765.00  |1,772.00  |1,780.00  |1,772.00  |1,775.00  |1,777.00  |10.00     |12.00     |20        |129       |16        |71.08       |          
2025-12-02|UR512   |1,670.00  |1,663.00  |1,674.00  |1,663.00  |1,674.00  |1,669.00  |4.00      |-1.00     |216       |3,221     |90        |721.16      |1,646.00  
2025-12-02|UR601   |1,682.00  |1,680.00  |1,689.00  |1,671.00  |1,687.00  |1,682.00  |5.00      |0.00      |86,067    |219,302   |-426      |289,567.90  |          
2025-12-02|UR602   |1,685.00  |1,682.00  |1,694.00  |1,678.00  |1,693.00  |1,689.00  |8.00      |4.00      |8,194     |20,832    |816       |27,674.47   |          
2025-12-02|UR603   |1,738.00  |1,738.00  |1,746.00  |1,734.00  |1,745.00  |1,743.00  |7.00      |5.00      |5,684     |44,064    |286       |19,811.76   |          
2025-12-02|UR604   |1,743.00  |1,744.00  |1,749.00  |1,741.00  |1,748.00  |1,744.00  |5.00      |1.00      |203       |452       |-51       |708.07      |          
2025-12-02|UR605   |1,748.00  |1,745.00  |1,752.00  |1,739.00  |1,752.00  |1,747.00  |4.00      |-1.00     |16,601    |74,554    |1,921     |58,016.46   |          
2025-12-02|UR606   |1,749.00  |1,745.00  |1,753.00  |1,744.00  |1,751.00  |1,749.00  |2.00      |0.00      |69        |642       |-4        |241.42      |          
2025-12-02|UR607   |1,771.00  |1,770.00  |1,773.00  |1,765.00  |1,772.00  |1,770.00  |1.00      |-1.00     |25        |295       |3         |88.52       |          
2025-12-02|UR608   |1,767.00  |1,760.00  |1,768.00  |1,760.00  |1,766.00  |1,762.00  |-1.00     |-5.00     |50        |263       |-9        |176.25      |          
2025-12-02|UR609   |1,766.00  |1,763.00  |1,769.00  |1,760.00  |1,768.00  |1,766.00  |2.00      |0.00      |664       |3,302     |397       |2,344.77    |          
2025-12-02|UR610   |1,764.00  |1,761.00  |1,767.00  |1,759.00  |1,765.00  |1,762.00  |1.00      |-2.00     |13        |217       |3         |45.81       |          
2025-12-02|UR611   |1,777.00  |1,771.00  |1,780.00  |1,770.00  |1,780.00  |1,777.00  |3.00      |0.00      |16        |142       |13        |56.85       |          
2025-12-03|UR512   |1,669.00  |1,675.00  |1,683.00  |1,675.00  |1,679.00  |1,682.00  |10.00     |13.00     |109       |3,144     |-77       |366.58      |1,650.00  
2025-12-03|UR601   |1,682.00  |1,684.00  |1,697.00  |1,679.00  |1,692.00  |1,690.00  |10.00     |8.00      |120,620   |209,553   |-9,749    |407,807.64  |          
2025-12-03|UR602   |1,689.00  |1,690.00  |1,700.00  |1,683.00  |1,694.00  |1,694.00  |5.00      |5.00      |12,692    |21,844    |1,012     |43,007.72   |          
2025-12-03|UR603   |1,743.00  |1,743.00  |1,750.00  |1,737.00  |1,738.00  |1,742.00  |-5.00     |-1.00     |7,512     |43,622    |-442      |26,176.86   |          
2025-12-03|UR604   |1,744.00  |1,745.00  |1,753.00  |1,742.00  |1,742.00  |1,747.00  |-2.00     |3.00      |85        |461       |9         |296.93      |          
2025-12-03|UR605   |1,747.00  |1,746.00  |1,756.00  |1,743.00  |1,748.00  |1,750.00  |1.00      |3.00      |29,285    |74,977    |423       |102,481.20  |          
2025-12-03|UR606   |1,749.00  |1,748.00  |1,757.00  |1,744.00  |1,749.00  |1,750.00  |0.00      |1.00      |84        |644       |2         |293.97      |          
2025-12-03|UR607   |1,770.00  |1,775.00  |1,778.00  |1,770.00  |1,770.00  |1,774.00  |0.00      |4.00      |21        |301       |6         |74.49       |          
2025-12-03|UR608   |1,762.00  |1,761.00  |1,771.00  |1,761.00  |1,768.00  |1,766.00  |6.00      |4.00      |13        |262       |-1        |45.92       |          
2025-12-03|UR609   |1,766.00  |1,767.00  |1,771.00  |1,761.00  |1,768.00  |1,768.00  |2.00      |2.00      |997       |3,670     |368       |3,524.53    |          
2025-12-03|UR610   |1,762.00  |1,764.00  |1,767.00  |1,760.00  |1,765.00  |1,764.00  |3.00      |2.00      |20        |224       |7         |70.55       |          
2025-12-03|UR611   |1,777.00  |1,778.00  |1,782.00  |1,775.00  |1,780.00  |1,778.00  |3.00      |1.00      |10        |150       |8         |35.56       |          
2025-12-04|UR512   |1,682.00  |1,683.00  |1,683.00  |1,670.00  |1,674.00  |1,678.00  |-8.00     |-4.00     |544       |3,255     |111       |1,824.48    |1,653.00  
2025-12-04|UR601   |1,690.00  |1,695.00  |1,710.00  |1,682.00  |1,688.00  |1,694.00  |-2.00     |4.00      |155,992   |209,271   |-282      |528,491.63  |          
2025-12-04|UR602   |1,694.00  |1,695.00  |1,707.00  |1,685.00  |1,690.00  |1,693.00  |-4.00     |-1.00     |15,057    |23,866    |2,022     |50,974.47   |          
2025-12-04|UR603   |1,742.00  |1,739.00  |1,751.00  |1,731.00  |1,737.00  |1,737.00  |-5.00     |-5.00     |12,047    |42,712    |-910      |41,848.67   |          
2025-12-04|UR604   |1,747.00  |1,748.00  |1,756.00  |1,737.00  |1,743.00  |1,744.00  |-4.00     |-3.00     |228       |529       |68        |795.10      |          
2025-12-04|UR605   |1,750.00  |1,749.00  |1,761.00  |1,741.00  |1,745.00  |1,748.00  |-5.00     |-2.00     |28,015    |79,154    |4,177     |97,944.98   |          
2025-12-04|UR606   |1,750.00  |1,754.00  |1,760.00  |1,741.00  |1,744.00  |1,750.00  |-6.00     |0.00      |139       |626       |-18       |486.45      |          
2025-12-04|UR607   |1,774.00  |1,780.00  |1,780.00  |1,766.00  |1,766.00  |1,772.00  |-8.00     |-2.00     |11        |307       |6         |38.99       |          
2025-12-04|UR608   |1,766.00  |1,772.00  |1,772.00  |1,758.00  |1,764.00  |1,764.00  |-2.00     |-2.00     |23        |258       |-4        |81.14       |          
2025-12-04|UR609   |1,768.00  |1,769.00  |1,772.00  |1,756.00  |1,763.00  |1,764.00  |-5.00     |-4.00     |941       |3,986     |316       |3,319.40    |          
2025-12-04|UR610   |1,764.00  |1,763.00  |1,763.00  |1,755.00  |1,759.00  |1,757.00  |-5.00     |-7.00     |10        |225       |1         |35.15       |          
2025-12-04|UR611   |1,778.00  |1,775.00  |1,775.00  |1,769.00  |1,775.00  |1,772.00  |-3.00     |-6.00     |10        |154       |4         |35.44       |          
2025-12-05|UR512   |1,678.00  |1,680.00  |1,680.00  |1,658.00  |1,658.00  |1,664.00  |-20.00    |-14.00    |85        |3,199     |-56       |282.95      |1,655.00  
2025-12-05|UR601   |1,694.00  |1,696.00  |1,696.00  |1,670.00  |1,673.00  |1,682.00  |-21.00    |-12.00    |110,200   |200,353   |-8,918    |370,685.31  |          
2025-12-05|UR602   |1,693.00  |1,695.00  |1,699.00  |1,672.00  |1,675.00  |1,683.00  |-18.00    |-10.00    |11,503    |24,075    |209       |38,711.31   |          
2025-12-05|UR603   |1,737.00  |1,740.00  |1,741.00  |1,723.00  |1,727.00  |1,732.00  |-10.00    |-5.00     |9,127     |41,484    |-1,228    |31,610.99   |          
2025-12-05|UR604   |1,744.00  |1,742.00  |1,746.00  |1,729.00  |1,731.00  |1,735.00  |-13.00    |-9.00     |129       |513       |-16       |447.53      |          
2025-12-05|UR605   |1,748.00  |1,751.00  |1,751.00  |1,732.00  |1,736.00  |1,740.00  |-12.00    |-8.00     |21,893    |80,777    |1,623     |76,183.53   |          
2025-12-05|UR606   |1,750.00  |1,751.00  |1,751.00  |1,733.00  |1,736.00  |1,741.00  |-14.00    |-9.00     |128       |624       |-2        |445.67      |          
2025-12-05|UR607   |1,772.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |-6.00     |-6.00     |18        |295       |-12       |63.58       |          
2025-12-05|UR608   |1,764.00  |1,765.00  |1,765.00  |1,754.00  |1,755.00  |1,757.00  |-9.00     |-7.00     |8         |258       |0         |28.11       |          
2025-12-05|UR609   |1,764.00  |1,764.00  |1,767.00  |1,750.00  |1,752.00  |1,758.00  |-12.00    |-6.00     |841       |4,359     |373       |2,957.73    |          
2025-12-05|UR610   |1,757.00  |1,762.00  |1,762.00  |1,755.00  |1,755.00  |1,756.00  |-2.00     |-1.00     |9         |225       |0         |31.60       |          
2025-12-05|UR611   |1,772.00  |1,767.00  |1,767.00  |1,767.00  |1,767.00  |1,767.00  |-5.00     |-5.00     |1         |155       |1         |3.53        |          
