					郑州商品交易所期货历史行情下载(2025TA)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|TA501   |4,780.00  |4,808.00  |4,902.00  |4,808.00  |4,890.00  |4,864.00  |110.00    |84.00     |10,439    |100,244   |-6,798    |25,659.97   |4,826.00  
2025-01-02|TA502   |4,806.00  |4,844.00  |4,926.00  |4,832.00  |4,916.00  |4,894.00  |110.00    |88.00     |47,660    |67,707    |-2,882    |116,593.64  |          
2025-01-02|TA503   |4,826.00  |4,858.00  |4,950.00  |4,858.00  |4,940.00  |4,928.00  |114.00    |102.00    |23,807    |36,386    |2,985     |58,653.35   |          
2025-01-02|TA504   |4,860.00  |4,918.00  |4,968.00  |4,914.00  |4,956.00  |4,934.00  |96.00     |74.00     |278       |1,595     |12        |685.64      |          
2025-01-02|TA505   |4,872.00  |4,900.00  |4,992.00  |4,898.00  |4,980.00  |4,962.00  |108.00    |90.00     |736,416   |1,133,790 |-11,741   |1,826,505.45|          
2025-01-02|TA506   |4,896.00  |4,938.00  |5,004.00  |4,938.00  |4,998.00  |4,986.00  |102.00    |90.00     |80        |319       |-10       |199.44      |          
2025-01-02|TA507   |4,892.00  |4,948.00  |5,024.00  |4,946.00  |5,006.00  |4,982.00  |114.00    |90.00     |68        |1,703     |-2        |169.35      |          
2025-01-02|TA508   |4,918.00  |4,950.00  |5,026.00  |4,948.00  |5,016.00  |4,988.00  |98.00     |70.00     |83        |737       |18        |207.00      |          
2025-01-02|TA509   |4,912.00  |4,938.00  |5,028.00  |4,932.00  |5,020.00  |4,992.00  |108.00    |80.00     |27,180    |86,489    |4,526     |67,823.76   |          
2025-01-02|TA510   |4,960.00  |5,030.00  |5,036.00  |5,022.00  |5,026.00  |5,030.00  |66.00     |70.00     |7         |50        |0         |17.60       |          
2025-01-02|TA511   |4,962.00  |4,988.00  |5,052.00  |4,988.00  |5,026.00  |5,032.00  |64.00     |70.00     |8         |28        |0         |20.13       |          
2025-01-02|TA512   |4,952.00  |5,034.00  |5,048.00  |5,032.00  |5,032.00  |5,040.00  |80.00     |88.00     |6         |16        |-1        |15.12       |          
2025-01-03|TA501   |4,864.00  |4,900.00  |4,920.00  |4,878.00  |4,892.00  |4,896.00  |28.00     |32.00     |7,246     |97,158    |-3,086    |17,733.13   |4,830.00  
2025-01-03|TA502   |4,894.00  |4,926.00  |4,942.00  |4,898.00  |4,912.00  |4,918.00  |18.00     |24.00     |50,659    |65,366    |-2,341    |124,534.04  |          
2025-01-03|TA503   |4,928.00  |4,948.00  |4,964.00  |4,924.00  |4,936.00  |4,940.00  |8.00      |12.00     |28,015    |40,345    |3,959     |69,177.81   |          
2025-01-03|TA504   |4,934.00  |4,992.00  |4,992.00  |4,950.00  |4,958.00  |4,964.00  |24.00     |30.00     |126       |1,588     |-7        |312.76      |          
2025-01-03|TA505   |4,962.00  |4,996.00  |5,010.00  |4,964.00  |4,980.00  |4,984.00  |18.00     |22.00     |556,019   |1,116,748 |-17,042   |1,385,328.39|          
2025-01-03|TA506   |4,986.00  |5,012.00  |5,012.00  |4,996.00  |4,996.00  |5,006.00  |10.00     |20.00     |568       |881       |562       |1,421.40    |          
2025-01-03|TA507   |4,982.00  |5,022.00  |5,030.00  |5,004.00  |5,004.00  |5,016.00  |22.00     |34.00     |5         |1,702     |-1        |12.54       |          
2025-01-03|TA508   |4,988.00  |5,010.00  |5,010.00  |5,010.00  |5,010.00  |5,010.00  |22.00     |22.00     |1         |737       |0         |2.51        |          
2025-01-03|TA509   |4,992.00  |5,028.00  |5,046.00  |5,002.00  |5,020.00  |5,020.00  |28.00     |28.00     |31,570    |89,336    |2,847     |79,235.91   |          
2025-01-03|TA510   |5,030.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |5,034.00  |4.00      |4.00      |3         |48        |-2        |7.55        |          
2025-01-03|TA511   |5,032.00  |5,048.00  |5,052.00  |5,034.00  |5,034.00  |5,042.00  |2.00      |10.00     |4         |26        |-2        |10.08       |          
2025-01-03|TA512   |5,040.00  |5,052.00  |5,052.00  |5,030.00  |5,030.00  |5,038.00  |-10.00    |-2.00     |9         |16        |0         |22.67       |          
2025-01-06|TA501   |4,896.00  |4,880.00  |4,982.00  |4,870.00  |4,896.00  |4,918.00  |0.00      |22.00     |12,106    |89,325    |-7,833    |29,763.85   |4,836.00  
2025-01-06|TA502   |4,918.00  |4,900.00  |5,010.00  |4,886.00  |4,914.00  |4,948.00  |-4.00     |30.00     |52,891    |68,294    |2,928     |130,834.46  |          
2025-01-06|TA503   |4,940.00  |4,932.00  |5,034.00  |4,912.00  |4,938.00  |4,966.00  |-2.00     |26.00     |44,081    |45,517    |5,172     |109,448.80  |          
2025-01-06|TA504   |4,964.00  |4,958.00  |5,052.00  |4,940.00  |4,966.00  |4,974.00  |2.00      |10.00     |143       |1,595     |7         |355.58      |          
2025-01-06|TA505   |4,984.00  |4,970.00  |5,072.00  |4,952.00  |4,976.00  |5,010.00  |-8.00     |26.00     |962,160   |1,135,801 |19,053    |2,410,124.72|          
2025-01-06|TA506   |5,006.00  |5,002.00  |5,086.00  |4,996.00  |4,996.00  |5,022.00  |-10.00    |16.00     |66        |888       |7         |165.69      |          
2025-01-06|TA507   |5,016.00  |5,050.00  |5,108.00  |5,008.00  |5,008.00  |5,018.00  |-8.00     |2.00      |799       |2,442     |740       |2,004.25    |          
2025-01-06|TA508   |5,010.00  |5,062.00  |5,062.00  |5,028.00  |5,028.00  |5,046.00  |18.00     |36.00     |2         |738       |1         |5.05        |          
2025-01-06|TA509   |5,020.00  |5,014.00  |5,108.00  |4,990.00  |5,016.00  |5,054.00  |-4.00     |34.00     |47,134    |99,947    |10,611    |119,090.75  |          
2025-01-06|TA510   |5,034.00  |5,068.00  |5,068.00  |5,032.00  |5,046.00  |5,050.00  |12.00     |16.00     |8         |49        |1         |20.20       |          
2025-01-06|TA511   |5,042.00  |5,108.00  |5,108.00  |5,050.00  |5,050.00  |5,078.00  |8.00      |36.00     |5         |26        |0         |12.69       |          
2025-01-06|TA512   |5,038.00  |5,106.00  |5,106.00  |5,022.00  |5,022.00  |5,074.00  |-16.00    |36.00     |4         |17        |1         |10.15       |          
2025-01-07|TA501   |4,918.00  |4,910.00  |4,924.00  |4,810.00  |4,816.00  |4,866.00  |-102.00   |-52.00    |9,597     |82,531    |-6,794    |23,345.58   |4,838.00  
2025-01-07|TA502   |4,948.00  |4,938.00  |4,950.00  |4,828.00  |4,834.00  |4,874.00  |-114.00   |-74.00    |51,313    |66,168    |-2,126    |125,029.88  |          
2025-01-07|TA503   |4,966.00  |4,950.00  |4,974.00  |4,852.00  |4,858.00  |4,904.00  |-108.00   |-62.00    |41,068    |46,594    |1,077     |100,708.06  |          
2025-01-07|TA504   |4,974.00  |4,986.00  |4,996.00  |4,880.00  |4,884.00  |4,950.00  |-90.00    |-24.00    |1,426     |2,622     |1,027     |3,528.38    |          
2025-01-07|TA505   |5,010.00  |5,002.00  |5,014.00  |4,890.00  |4,894.00  |4,946.00  |-116.00   |-64.00    |833,004   |1,153,379 |17,578    |2,059,882.44|          
2025-01-07|TA506   |5,022.00  |5,030.00  |5,030.00  |4,932.00  |4,932.00  |4,980.00  |-90.00    |-42.00    |27        |889       |1         |67.23       |          
2025-01-07|TA507   |5,018.00  |5,036.00  |5,042.00  |4,928.00  |4,932.00  |4,950.00  |-86.00    |-68.00    |1,080     |3,451     |1,009     |2,672.71    |          
2025-01-07|TA508   |5,046.00  |4,978.00  |4,978.00  |4,934.00  |4,936.00  |4,940.00  |-110.00   |-106.00   |1,191     |1,926     |1,188     |2,941.49    |          
2025-01-07|TA509   |5,054.00  |5,032.00  |5,050.00  |4,926.00  |4,934.00  |4,978.00  |-120.00   |-76.00    |35,015    |108,781   |8,834     |87,142.62   |          
2025-01-07|TA510   |5,050.00  |5,038.00  |5,038.00  |4,960.00  |4,960.00  |4,998.00  |-90.00    |-52.00    |8         |50        |1         |19.99       |          
2025-01-07|TA511   |5,078.00  |5,030.00  |5,030.00  |4,950.00  |4,966.00  |4,976.00  |-112.00   |-102.00   |26        |35        |9         |64.68       |          
2025-01-07|TA512   |5,074.00  |5,050.00  |5,050.00  |4,966.00  |4,978.00  |4,994.00  |-96.00    |-80.00    |22        |36        |19        |54.94       |          
2025-01-08|TA501   |4,866.00  |4,828.00  |4,838.00  |4,798.00  |4,818.00  |4,822.00  |-48.00    |-44.00    |6,534     |77,573    |-4,958    |15,748.72   |4,834.00  
2025-01-08|TA502   |4,874.00  |4,838.00  |4,858.00  |4,812.00  |4,842.00  |4,840.00  |-32.00    |-34.00    |22,264    |66,300    |132       |53,866.88   |          
2025-01-08|TA503   |4,904.00  |4,866.00  |4,882.00  |4,836.00  |4,862.00  |4,862.00  |-42.00    |-42.00    |28,577    |46,805    |211       |69,463.95   |          
2025-01-08|TA504   |4,950.00  |4,892.00  |4,896.00  |4,868.00  |4,882.00  |4,888.00  |-68.00    |-62.00    |252       |2,682     |60        |615.80      |          
2025-01-08|TA505   |4,946.00  |4,904.00  |4,920.00  |4,872.00  |4,902.00  |4,898.00  |-44.00    |-48.00    |589,283   |1,203,931 |50,552    |1,443,193.12|          
2025-01-08|TA506   |4,980.00  |4,926.00  |4,932.00  |4,912.00  |4,912.00  |4,926.00  |-68.00    |-54.00    |18        |886       |-3        |44.32       |          
2025-01-08|TA507   |4,950.00  |4,936.00  |4,944.00  |4,912.00  |4,934.00  |4,936.00  |-16.00    |-14.00    |829       |4,260     |809       |2,046.13    |          
2025-01-08|TA508   |4,940.00  |4,934.00  |4,950.00  |4,924.00  |4,950.00  |4,928.00  |10.00     |-12.00    |1,021     |2,947     |1,021     |2,515.81    |          
2025-01-08|TA509   |4,978.00  |4,944.00  |4,958.00  |4,910.00  |4,938.00  |4,936.00  |-40.00    |-42.00    |44,169    |123,983   |15,202    |108,999.72  |          
2025-01-08|TA510   |4,998.00  |4,966.00  |4,994.00  |4,958.00  |4,958.00  |4,974.00  |-40.00    |-24.00    |3         |52        |2         |7.46        |          
2025-01-08|TA511   |4,976.00  |4,974.00  |5,006.00  |4,954.00  |4,982.00  |4,982.00  |6.00      |6.00      |516       |547       |512       |1,285.15    |          
2025-01-08|TA512   |4,994.00  |4,988.00  |4,992.00  |4,960.00  |4,982.00  |4,982.00  |-12.00    |-12.00    |11        |41        |5         |27.39       |          
2025-01-09|TA501   |4,822.00  |4,856.00  |4,980.00  |4,856.00  |4,974.00  |4,930.00  |152.00    |108.00    |11,164    |72,627    |-4,946    |27,514.74   |4,842.00  
2025-01-09|TA502   |4,840.00  |4,872.00  |5,010.00  |4,872.00  |5,000.00  |4,954.00  |160.00    |114.00    |50,103    |68,992    |2,692     |124,083.66  |          
2025-01-09|TA503   |4,862.00  |4,868.00  |5,032.00  |4,868.00  |5,024.00  |4,978.00  |162.00    |116.00    |77,955    |50,697    |3,892     |194,044.45  |          
2025-01-09|TA504   |4,888.00  |4,922.00  |5,048.00  |4,922.00  |5,036.00  |4,996.00  |148.00    |108.00    |392       |2,687     |5         |979.20      |          
2025-01-09|TA505   |4,898.00  |4,940.00  |5,070.00  |4,930.00  |5,062.00  |5,012.00  |164.00    |114.00    |1,490,877 |1,232,909 |28,978    |3,735,836.70|          
2025-01-09|TA506   |4,926.00  |4,922.00  |5,078.00  |4,922.00  |5,076.00  |4,994.00  |150.00    |68.00     |183       |869       |-17       |456.92      |          
2025-01-09|TA507   |4,936.00  |4,936.00  |5,092.00  |4,936.00  |5,086.00  |5,066.00  |150.00    |130.00    |1,021     |5,058     |798       |2,586.22    |          
2025-01-09|TA508   |4,928.00  |4,938.00  |5,086.00  |4,938.00  |5,078.00  |4,984.00  |150.00    |56.00     |106       |2,971     |24        |264.10      |          
2025-01-09|TA509   |4,936.00  |4,968.00  |5,098.00  |4,966.00  |5,096.00  |5,044.00  |160.00    |108.00    |77,177    |139,052   |15,069    |194,623.41  |          
2025-01-09|TA510   |4,974.00  |5,050.00  |5,090.00  |5,048.00  |5,090.00  |5,068.00  |116.00    |94.00     |15        |50        |-2        |38.01       |          
2025-01-09|TA511   |4,982.00  |5,040.00  |5,118.00  |5,040.00  |5,106.00  |5,090.00  |124.00    |108.00    |1,242     |1,740     |1,193     |3,160.96    |          
2025-01-09|TA512   |4,982.00  |5,046.00  |5,114.00  |5,046.00  |5,106.00  |5,084.00  |124.00    |102.00    |17        |31        |-10       |43.20       |          
2025-01-10|TA501   |4,930.00  |4,952.00  |5,012.00  |4,942.00  |4,966.00  |4,974.00  |36.00     |44.00     |8,869     |70,599    |-2,028    |22,057.05   |4,858.00  
2025-01-10|TA502   |4,954.00  |5,008.00  |5,042.00  |4,958.00  |4,978.00  |4,998.00  |24.00     |44.00     |34,214    |78,009    |9,017     |85,454.00   |          
2025-01-10|TA503   |4,978.00  |5,024.00  |5,064.00  |4,978.00  |5,004.00  |5,016.00  |26.00     |38.00     |78,500    |57,824    |7,127     |196,864.05  |          
2025-01-10|TA504   |4,996.00  |5,030.00  |5,086.00  |5,002.00  |5,018.00  |5,044.00  |22.00     |48.00     |120       |2,682     |-5        |302.55      |          
2025-01-10|TA505   |5,012.00  |5,060.00  |5,104.00  |5,016.00  |5,042.00  |5,056.00  |30.00     |44.00     |1,063,838 |1,256,648 |23,739    |2,688,852.69|          
2025-01-10|TA506   |4,994.00  |5,052.00  |5,116.00  |5,040.00  |5,074.00  |5,078.00  |80.00     |84.00     |34        |869       |0         |86.33       |          
2025-01-10|TA507   |5,066.00  |5,062.00  |5,128.00  |5,056.00  |5,088.00  |5,094.00  |22.00     |28.00     |492       |5,425     |367       |1,252.83    |          
2025-01-10|TA508   |4,984.00  |5,086.00  |5,120.00  |5,052.00  |5,092.00  |5,092.00  |108.00    |108.00    |42        |2,986     |15        |106.90      |          
2025-01-10|TA509   |5,044.00  |5,104.00  |5,138.00  |5,052.00  |5,078.00  |5,090.00  |34.00     |46.00     |67,081    |140,356   |1,304     |170,723.12  |          
2025-01-10|TA510   |5,068.00  |5,094.00  |5,144.00  |5,090.00  |5,144.00  |5,120.00  |76.00     |52.00     |15        |55        |5         |38.40       |          
2025-01-10|TA511   |5,090.00  |5,106.00  |5,148.00  |5,102.00  |5,126.00  |5,120.00  |36.00     |30.00     |519       |2,241     |501       |1,328.71    |          
2025-01-10|TA512   |5,084.00  |5,116.00  |5,148.00  |5,112.00  |5,148.00  |5,138.00  |64.00     |54.00     |8         |28        |-3        |20.55       |          
2025-01-13|TA501   |4,974.00  |5,008.00  |5,128.00  |5,002.00  |5,078.00  |5,084.00  |104.00    |110.00    |6,083     |66,722    |-3,877    |15,458.46   |4,890.00  
2025-01-13|TA502   |4,998.00  |5,022.00  |5,154.00  |5,022.00  |5,102.00  |5,098.00  |104.00    |100.00    |134,741   |94,572    |16,563    |341,335.89  |          
2025-01-13|TA503   |5,016.00  |5,064.00  |5,180.00  |5,044.00  |5,122.00  |5,114.00  |106.00    |98.00     |88,228    |64,173    |6,349     |225,617.46  |          
2025-01-13|TA504   |5,044.00  |5,084.00  |5,192.00  |5,078.00  |5,142.00  |5,104.00  |98.00     |60.00     |4,598     |5,156     |2,474     |11,731.97   |          
2025-01-13|TA505   |5,056.00  |5,100.00  |5,222.00  |5,086.00  |5,162.00  |5,158.00  |106.00    |102.00    |1,271,587 |1,287,429 |30,781    |3,278,932.05|          
2025-01-13|TA506   |5,078.00  |5,112.00  |5,238.00  |5,108.00  |5,174.00  |5,168.00  |96.00     |90.00     |126       |870       |1         |325.50      |          
2025-01-13|TA507   |5,094.00  |5,126.00  |5,246.00  |5,122.00  |5,194.00  |5,186.00  |100.00    |92.00     |108       |5,409     |-16       |279.98      |          
2025-01-13|TA508   |5,092.00  |5,128.00  |5,240.00  |5,120.00  |5,196.00  |5,186.00  |104.00    |94.00     |77        |2,999     |13        |199.64      |          
2025-01-13|TA509   |5,090.00  |5,146.00  |5,252.00  |5,124.00  |5,196.00  |5,192.00  |106.00    |102.00    |58,804    |144,913   |4,557     |152,663.26  |          
2025-01-13|TA510   |5,120.00  |5,144.00  |5,268.00  |5,144.00  |5,200.00  |5,198.00  |80.00     |78.00     |19        |54        |-1        |49.37       |          
2025-01-13|TA511   |5,120.00  |5,156.00  |5,258.00  |5,156.00  |5,216.00  |5,212.00  |96.00     |92.00     |23        |2,239     |-2        |59.92       |          
2025-01-13|TA512   |5,138.00  |5,178.00  |5,250.00  |5,176.00  |5,202.00  |5,208.00  |64.00     |70.00     |18        |29        |1         |46.87       |          
2025-01-14|TA501   |5,084.00  |5,066.00  |5,100.00  |5,034.00  |5,074.00  |5,072.00  |-10.00    |-12.00    |1,977     |66,172    |-550      |5,013.20    |4,920.00  
2025-01-14|TA502   |5,098.00  |5,090.00  |5,130.00  |5,046.00  |5,106.00  |5,092.00  |8.00      |-6.00     |34,406    |81,110    |-13,462   |87,604.34   |          
2025-01-14|TA503   |5,114.00  |5,112.00  |5,154.00  |5,068.00  |5,128.00  |5,120.00  |14.00     |6.00      |81,268    |73,656    |9,483     |207,984.51  |          
2025-01-14|TA504   |5,104.00  |5,136.00  |5,160.00  |5,086.00  |5,142.00  |5,132.00  |38.00     |28.00     |545       |5,150     |-6        |1,398.11    |          
2025-01-14|TA505   |5,158.00  |5,158.00  |5,192.00  |5,106.00  |5,162.00  |5,152.00  |4.00      |-6.00     |899,987   |1,247,636 |-39,793   |2,318,958.31|          
2025-01-14|TA506   |5,168.00  |5,180.00  |5,208.00  |5,136.00  |5,178.00  |5,182.00  |10.00     |14.00     |111       |874       |4         |287.61      |          
2025-01-14|TA507   |5,186.00  |5,188.00  |5,212.00  |5,140.00  |5,192.00  |5,188.00  |6.00      |2.00      |109       |5,424     |15        |282.74      |          
2025-01-14|TA508   |5,186.00  |5,156.00  |5,204.00  |5,156.00  |5,170.00  |5,188.00  |-16.00    |2.00      |19        |2,996     |-3        |49.29       |          
2025-01-14|TA509   |5,192.00  |5,186.00  |5,214.00  |5,140.00  |5,190.00  |5,188.00  |-2.00     |-4.00     |61,720    |155,888   |10,975    |160,056.71  |          
2025-01-14|TA510   |5,198.00  |5,168.00  |5,202.00  |5,168.00  |5,176.00  |5,180.00  |-22.00    |-18.00    |4         |56        |2         |10.36       |          
2025-01-14|TA511   |5,212.00  |5,190.00  |5,218.00  |5,178.00  |5,206.00  |5,196.00  |-6.00     |-16.00    |12        |2,237     |-2        |31.17       |          
2025-01-14|TA512   |5,208.00  |5,178.00  |5,198.00  |5,160.00  |5,196.00  |5,172.00  |-12.00    |-36.00    |22        |24        |-5        |56.89       |          
2025-01-15|TA501   |5,072.00  |5,080.00  |5,120.00  |5,080.00  |5,120.00  |5,096.00  |48.00     |24.00     |1,921     |0         |-66,172   |4,894.63    |4,952.00  
2025-01-15|TA502   |5,092.00  |5,100.00  |5,154.00  |5,098.00  |5,144.00  |5,126.00  |52.00     |34.00     |23,058    |71,537    |-9,573    |59,098.48   |          
2025-01-15|TA503   |5,120.00  |5,136.00  |5,180.00  |5,122.00  |5,166.00  |5,156.00  |46.00     |36.00     |76,664    |76,915    |3,259     |197,614.33  |          
2025-01-15|TA504   |5,132.00  |5,142.00  |5,188.00  |5,136.00  |5,188.00  |5,166.00  |56.00     |34.00     |822       |5,147     |-3        |2,123.12    |          
2025-01-15|TA505   |5,152.00  |5,160.00  |5,212.00  |5,154.00  |5,200.00  |5,186.00  |48.00     |34.00     |785,036   |1,255,358 |7,722     |2,035,825.45|          
2025-01-15|TA506   |5,182.00  |5,188.00  |5,218.00  |5,182.00  |5,218.00  |5,194.00  |36.00     |12.00     |113       |905       |31        |293.40      |          
2025-01-15|TA507   |5,188.00  |5,196.00  |5,236.00  |5,190.00  |5,236.00  |5,220.00  |48.00     |32.00     |1,043     |4,420     |-1,004    |2,722.11    |          
2025-01-15|TA508   |5,188.00  |5,224.00  |5,224.00  |5,212.00  |5,222.00  |5,218.00  |34.00     |30.00     |5         |2,999     |3         |13.05       |          
2025-01-15|TA509   |5,188.00  |5,200.00  |5,234.00  |5,180.00  |5,224.00  |5,208.00  |36.00     |20.00     |34,042    |156,168   |280       |88,653.33   |          
2025-01-15|TA510   |5,180.00  |5,232.00  |5,232.00  |5,212.00  |5,230.00  |5,222.00  |50.00     |42.00     |6         |57        |1         |15.67       |          
2025-01-15|TA511   |5,196.00  |5,230.00  |5,248.00  |5,214.00  |5,244.00  |5,238.00  |48.00     |42.00     |214       |2,445     |208       |560.40      |          
2025-01-15|TA512   |5,172.00  |5,224.00  |5,234.00  |5,202.00  |5,228.00  |5,216.00  |56.00     |44.00     |22        |20        |-4        |57.37       |          
2025-01-16|TA502   |5,126.00  |5,130.00  |5,252.00  |5,130.00  |5,232.00  |5,192.00  |106.00    |66.00     |12,070    |65,701    |-5,836    |31,335.16   |          
2025-01-16|TA503   |5,156.00  |5,174.00  |5,276.00  |5,162.00  |5,252.00  |5,220.00  |96.00     |64.00     |92,827    |79,735    |2,820     |242,219.77  |          
2025-01-16|TA504   |5,166.00  |5,184.00  |5,288.00  |5,178.00  |5,266.00  |5,230.00  |100.00    |64.00     |658       |5,167     |20        |1,720.71    |          
2025-01-16|TA505   |5,186.00  |5,200.00  |5,312.00  |5,194.00  |5,286.00  |5,254.00  |100.00    |68.00     |1,007,374 |1,254,216 |-1,142    |2,646,068.89|          
2025-01-16|TA506   |5,194.00  |5,218.00  |5,318.00  |5,218.00  |5,300.00  |5,288.00  |106.00    |94.00     |236       |1,089     |184       |623.81      |          
2025-01-16|TA507   |5,220.00  |5,244.00  |5,332.00  |5,236.00  |5,304.00  |5,294.00  |84.00     |74.00     |1,103     |5,426     |1,006     |2,919.03    |          
2025-01-16|TA508   |5,218.00  |5,234.00  |5,324.00  |5,234.00  |5,312.00  |5,312.00  |94.00     |94.00     |326       |3,310     |311       |865.68      |          
2025-01-16|TA509   |5,208.00  |5,230.00  |5,320.00  |5,216.00  |5,302.00  |5,270.00  |94.00     |62.00     |39,397    |161,559   |5,391     |103,800.37  |          
2025-01-16|TA510   |5,222.00  |5,272.00  |5,336.00  |5,272.00  |5,308.00  |5,310.00  |86.00     |88.00     |1,059     |1,109     |1,052     |2,810.96    |          
2025-01-16|TA511   |5,238.00  |5,326.00  |5,330.00  |5,278.00  |5,300.00  |5,310.00  |62.00     |72.00     |14        |2,448     |3         |37.17       |          
2025-01-16|TA512   |5,216.00  |5,268.00  |5,326.00  |5,268.00  |5,284.00  |5,294.00  |68.00     |78.00     |19        |24        |4         |50.28       |          
2025-01-16|TA601   |5,216.00  |5,284.00  |5,332.00  |5,238.00  |5,310.00  |5,294.00  |94.00     |78.00     |28        |21        |21        |74.11       |          
2025-01-17|TA502   |5,192.00  |5,200.00  |5,236.00  |5,148.00  |5,196.00  |5,200.00  |4.00      |8.00      |8,901     |62,875    |-2,826    |23,143.92   |          
2025-01-17|TA503   |5,220.00  |5,242.00  |5,258.00  |5,170.00  |5,216.00  |5,222.00  |-4.00     |2.00      |74,398    |77,150    |-2,585    |194,252.47  |          
2025-01-17|TA504   |5,230.00  |5,250.00  |5,268.00  |5,184.00  |5,232.00  |5,230.00  |2.00      |0.00      |145       |5,151     |-16       |379.09      |          
2025-01-17|TA505   |5,254.00  |5,276.00  |5,290.00  |5,202.00  |5,250.00  |5,254.00  |-4.00     |0.00      |803,615   |1,203,365 |-50,851   |2,110,973.04|          
2025-01-17|TA506   |5,288.00  |5,270.00  |5,288.00  |5,218.00  |5,260.00  |5,256.00  |-28.00    |-32.00    |28        |1,086     |-3        |73.56       |          
2025-01-17|TA507   |5,294.00  |5,288.00  |5,298.00  |5,224.00  |5,260.00  |5,290.00  |-34.00    |-4.00     |1,655     |5,830     |404       |4,377.31    |          
2025-01-17|TA508   |5,312.00  |5,280.00  |5,292.00  |5,218.00  |5,264.00  |5,246.00  |-48.00    |-66.00    |25        |3,306     |-4        |65.58       |          
2025-01-17|TA509   |5,270.00  |5,290.00  |5,302.00  |5,210.00  |5,268.00  |5,268.00  |-2.00     |-2.00     |44,819    |161,934   |375       |118,061.01  |          
2025-01-17|TA510   |5,310.00  |5,280.00  |5,302.00  |5,280.00  |5,302.00  |5,302.00  |-8.00     |-8.00     |1,002     |2,109     |1,000     |2,656.28    |          
2025-01-17|TA511   |5,310.00  |5,278.00  |5,306.00  |5,238.00  |5,280.00  |5,284.00  |-30.00    |-26.00    |276       |2,703     |255       |729.23      |          
2025-01-17|TA512   |5,294.00  |5,266.00  |5,266.00  |5,244.00  |5,262.00  |5,256.00  |-32.00    |-38.00    |7         |26        |2         |18.40       |          
2025-01-17|TA601   |5,294.00  |5,288.00  |5,326.00  |5,260.00  |5,326.00  |5,284.00  |32.00     |-10.00    |35        |31        |10        |92.46       |          
2025-01-20|TA502   |5,200.00  |5,186.00  |5,196.00  |5,106.00  |5,126.00  |5,168.00  |-74.00    |-32.00    |4,714     |60,583    |-2,292    |12,178.48   |          
2025-01-20|TA503   |5,222.00  |5,204.00  |5,218.00  |5,126.00  |5,148.00  |5,168.00  |-74.00    |-54.00    |82,726    |78,527    |1,377     |213,772.62  |          
2025-01-20|TA504   |5,230.00  |5,208.00  |5,228.00  |5,144.00  |5,162.00  |5,190.00  |-68.00    |-40.00    |194       |5,156     |5         |503.38      |          
2025-01-20|TA505   |5,254.00  |5,250.00  |5,250.00  |5,158.00  |5,180.00  |5,202.00  |-74.00    |-52.00    |733,649   |1,177,698 |-25,667   |1,907,771.13|          
2025-01-20|TA506   |5,256.00  |5,216.00  |5,218.00  |5,174.00  |5,192.00  |5,194.00  |-64.00    |-62.00    |22        |1,074     |-12       |57.12       |          
2025-01-20|TA507   |5,290.00  |5,246.00  |5,250.00  |5,186.00  |5,188.00  |5,188.00  |-102.00   |-102.00   |1,532     |7,331     |1,501     |3,973.90    |          
2025-01-20|TA508   |5,246.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |2.00      |2.00      |1         |3,306     |0         |2.62        |          
2025-01-20|TA509   |5,268.00  |5,270.00  |5,270.00  |5,180.00  |5,202.00  |5,218.00  |-66.00    |-50.00    |30,730    |160,509   |-1,425    |80,165.02   |          
2025-01-20|TA510   |5,302.00  |5,262.00  |5,262.00  |5,192.00  |5,212.00  |5,204.00  |-90.00    |-98.00    |1,526     |3,629     |1,520     |3,970.83    |          
2025-01-20|TA511   |5,284.00  |5,266.00  |5,270.00  |5,200.00  |5,216.00  |5,242.00  |-68.00    |-42.00    |13        |2,697     |-6        |34.07       |          
2025-01-20|TA512   |5,256.00  |5,270.00  |5,282.00  |5,202.00  |5,220.00  |5,244.00  |-36.00    |-12.00    |8         |27        |1         |20.97       |          
2025-01-20|TA601   |5,284.00  |5,282.00  |5,294.00  |5,208.00  |5,226.00  |5,250.00  |-58.00    |-34.00    |44        |48        |17        |115.51      |          
2025-01-21|TA502   |5,168.00  |5,126.00  |5,160.00  |5,108.00  |5,136.00  |5,138.00  |-32.00    |-30.00    |7,583     |54,956    |-5,627    |19,475.32   |          
2025-01-21|TA503   |5,168.00  |5,148.00  |5,178.00  |5,128.00  |5,154.00  |5,156.00  |-14.00    |-12.00    |80,463    |74,540    |-3,987    |207,372.94  |          
2025-01-21|TA504   |5,190.00  |5,166.00  |5,194.00  |5,144.00  |5,168.00  |5,186.00  |-22.00    |-4.00     |618       |5,628     |472       |1,602.38    |          
2025-01-21|TA505   |5,202.00  |5,186.00  |5,216.00  |5,160.00  |5,192.00  |5,190.00  |-10.00    |-12.00    |525,776   |1,143,665 |-34,033   |1,364,288.48|          
2025-01-21|TA506   |5,194.00  |5,188.00  |5,228.00  |5,186.00  |5,200.00  |5,216.00  |6.00      |22.00     |57        |1,026     |-48       |148.64      |          
2025-01-21|TA507   |5,188.00  |5,220.00  |5,236.00  |5,200.00  |5,236.00  |5,210.00  |48.00     |22.00     |2,014     |9,329     |1,998     |5,246.13    |          
2025-01-21|TA508   |5,248.00  |5,218.00  |5,232.00  |5,212.00  |5,212.00  |5,220.00  |-36.00    |-28.00    |16        |3,293     |-13       |41.76       |          
2025-01-21|TA509   |5,218.00  |5,212.00  |5,238.00  |5,182.00  |5,212.00  |5,212.00  |-6.00     |-6.00     |34,817    |156,442   |-4,067    |90,707.71   |          
2025-01-21|TA510   |5,204.00  |5,230.00  |5,234.00  |5,218.00  |5,220.00  |5,230.00  |16.00     |26.00     |1,504     |5,129     |1,500     |3,932.75    |          
2025-01-21|TA511   |5,242.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |-2.00     |-2.00     |0         |2,697     |0         |0.00        |          
2025-01-21|TA512   |5,244.00  |5,244.00  |5,244.00  |5,244.00  |5,244.00  |5,244.00  |0.00      |0.00      |1         |26        |-1        |2.62        |          
2025-01-21|TA601   |5,250.00  |5,242.00  |5,250.00  |5,214.00  |5,228.00  |5,232.00  |-22.00    |-18.00    |21        |63        |15        |54.93       |          
2025-01-22|TA502   |5,138.00  |5,112.00  |5,120.00  |5,066.00  |5,088.00  |5,086.00  |-50.00    |-52.00    |3,272     |52,748    |-2,208    |8,320.95    |          
2025-01-22|TA503   |5,156.00  |5,136.00  |5,138.00  |5,084.00  |5,110.00  |5,110.00  |-46.00    |-46.00    |81,808    |76,654    |2,114     |208,992.00  |          
2025-01-22|TA504   |5,186.00  |5,140.00  |5,152.00  |5,104.00  |5,126.00  |5,124.00  |-60.00    |-62.00    |734       |5,257     |-371      |1,880.24    |          
2025-01-22|TA505   |5,190.00  |5,178.00  |5,178.00  |5,118.00  |5,146.00  |5,146.00  |-44.00    |-44.00    |579,059   |1,093,272 |-50,393   |1,489,516.99|          
2025-01-22|TA506   |5,216.00  |5,158.00  |5,180.00  |5,138.00  |5,172.00  |5,156.00  |-44.00    |-60.00    |34        |1,019     |-7        |87.63       |          
2025-01-22|TA507   |5,210.00  |5,164.00  |5,192.00  |5,142.00  |5,182.00  |5,164.00  |-28.00    |-46.00    |23        |9,327     |-2        |59.39       |          
2025-01-22|TA508   |5,220.00  |5,152.00  |5,190.00  |5,150.00  |5,184.00  |5,172.00  |-36.00    |-48.00    |15        |3,278     |-15       |38.78       |          
2025-01-22|TA509   |5,212.00  |5,198.00  |5,198.00  |5,144.00  |5,168.00  |5,170.00  |-44.00    |-42.00    |36,115    |156,482   |40        |93,339.18   |          
2025-01-22|TA510   |5,230.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |-46.00    |-46.00    |0         |5,129     |0         |0.00        |          
2025-01-22|TA511   |5,240.00  |5,200.00  |5,200.00  |5,200.00  |5,200.00  |5,200.00  |-40.00    |-40.00    |1         |2,697     |0         |2.60        |          
2025-01-22|TA512   |5,244.00  |5,180.00  |5,182.00  |5,166.00  |5,182.00  |5,178.00  |-62.00    |-66.00    |5         |27        |1         |12.94       |          
2025-01-22|TA601   |5,232.00  |5,202.00  |5,216.00  |5,176.00  |5,192.00  |5,192.00  |-40.00    |-40.00    |40        |78        |15        |103.82      |          
2025-01-23|TA502   |5,086.00  |5,098.00  |5,106.00  |5,002.00  |5,018.00  |5,028.00  |-68.00    |-58.00    |4,096     |49,230    |-3,518    |10,296.03   |          
2025-01-23|TA503   |5,110.00  |5,114.00  |5,128.00  |5,022.00  |5,034.00  |5,074.00  |-76.00    |-36.00    |113,539   |70,440    |-6,214    |287,996.04  |          
2025-01-23|TA504   |5,124.00  |5,142.00  |5,144.00  |5,042.00  |5,048.00  |5,084.00  |-76.00    |-40.00    |279       |5,321     |64        |709.24      |          
2025-01-23|TA505   |5,146.00  |5,150.00  |5,164.00  |5,058.00  |5,070.00  |5,104.00  |-76.00    |-42.00    |631,630   |1,054,804 |-38,468   |1,611,953.74|          
2025-01-23|TA506   |5,156.00  |5,130.00  |5,130.00  |5,082.00  |5,088.00  |5,110.00  |-68.00    |-46.00    |19        |1,032     |13        |48.54       |          
2025-01-23|TA507   |5,164.00  |5,152.00  |5,152.00  |5,090.00  |5,090.00  |5,122.00  |-74.00    |-42.00    |18        |9,330     |3         |46.09       |          
2025-01-23|TA508   |5,172.00  |5,160.00  |5,166.00  |5,092.00  |5,094.00  |5,132.00  |-78.00    |-40.00    |19        |3,264     |-14       |48.75       |          
2025-01-23|TA509   |5,170.00  |5,178.00  |5,188.00  |5,088.00  |5,102.00  |5,120.00  |-68.00    |-50.00    |44,282    |160,574   |4,092     |113,368.60  |          
2025-01-23|TA510   |5,184.00  |5,158.00  |5,158.00  |5,112.00  |5,112.00  |5,138.00  |-72.00    |-46.00    |8         |5,127     |-2        |20.55       |          
2025-01-23|TA511   |5,200.00  |5,172.00  |5,172.00  |5,114.00  |5,126.00  |5,142.00  |-74.00    |-58.00    |32        |2,695     |-2        |82.25       |          
2025-01-23|TA512   |5,178.00  |5,170.00  |5,170.00  |5,124.00  |5,124.00  |5,146.00  |-54.00    |-32.00    |5         |28        |1         |12.86       |          
2025-01-23|TA601   |5,192.00  |5,182.00  |5,190.00  |5,124.00  |5,124.00  |5,172.00  |-68.00    |-20.00    |78        |141       |63        |201.73      |          
2025-01-24|TA502   |5,028.00  |5,022.00  |5,030.00  |4,964.00  |4,970.00  |4,984.00  |-58.00    |-44.00    |7,301     |43,708    |-5,522    |18,191.48   |          
2025-01-24|TA503   |5,074.00  |5,044.00  |5,050.00  |4,980.00  |4,988.00  |5,010.00  |-86.00    |-64.00    |73,921    |68,297    |-2,143    |185,160.91  |          
2025-01-24|TA504   |5,084.00  |5,056.00  |5,056.00  |5,000.00  |5,010.00  |5,012.00  |-74.00    |-72.00    |3,084     |3,532     |-1,789    |7,727.30    |          
2025-01-24|TA505   |5,104.00  |5,080.00  |5,088.00  |5,016.00  |5,024.00  |5,048.00  |-80.00    |-56.00    |585,822   |1,030,338 |-24,466   |1,478,452.22|          
2025-01-24|TA506   |5,110.00  |5,090.00  |5,090.00  |5,036.00  |5,056.00  |5,056.00  |-54.00    |-54.00    |55        |1,021     |-11       |139.02      |          
2025-01-24|TA507   |5,122.00  |5,104.00  |5,106.00  |5,048.00  |5,058.00  |5,068.00  |-64.00    |-54.00    |80        |9,300     |-30       |202.72      |          
2025-01-24|TA508   |5,132.00  |5,096.00  |5,102.00  |5,046.00  |5,070.00  |5,064.00  |-62.00    |-68.00    |83        |3,222     |-42       |210.16      |          
2025-01-24|TA509   |5,120.00  |5,104.00  |5,116.00  |5,042.00  |5,056.00  |5,074.00  |-64.00    |-46.00    |34,473    |164,982   |4,408     |87,434.21   |          
2025-01-24|TA510   |5,138.00  |5,102.00  |5,102.00  |5,062.00  |5,084.00  |5,086.00  |-54.00    |-52.00    |42        |5,123     |-4        |106.78      |          
2025-01-24|TA511   |5,142.00  |5,128.00  |5,128.00  |5,068.00  |5,068.00  |5,110.00  |-74.00    |-32.00    |6         |2,692     |-3        |15.33       |          
2025-01-24|TA512   |5,146.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |          
2025-01-24|TA601   |5,172.00  |5,138.00  |5,138.00  |5,082.00  |5,084.00  |5,100.00  |-88.00    |-72.00    |56        |153       |12        |142.79      |          
2025-01-27|TA502   |4,984.00  |4,978.00  |4,978.00  |4,928.00  |4,934.00  |4,962.00  |-50.00    |-22.00    |6,492     |38,871    |-4,837    |16,105.43   |          
2025-01-27|TA503   |5,010.00  |4,998.00  |4,998.00  |4,944.00  |4,954.00  |4,968.00  |-56.00    |-42.00    |53,976    |63,110    |-5,187    |134,083.46  |          
2025-01-27|TA504   |5,012.00  |5,010.00  |5,012.00  |4,968.00  |4,976.00  |4,994.00  |-36.00    |-18.00    |2,404     |3,176     |-356      |6,001.64    |          
2025-01-27|TA505   |5,048.00  |5,026.00  |5,030.00  |4,978.00  |4,992.00  |5,000.00  |-56.00    |-48.00    |422,507   |996,596   |-33,742   |1,056,196.92|          
2025-01-27|TA506   |5,056.00  |5,032.00  |5,032.00  |5,006.00  |5,010.00  |5,014.00  |-46.00    |-42.00    |67        |1,043     |22        |167.96      |          
2025-01-27|TA507   |5,068.00  |5,044.00  |5,044.00  |5,008.00  |5,020.00  |5,014.00  |-48.00    |-54.00    |730       |8,897     |-403      |1,830.01    |          
2025-01-27|TA508   |5,064.00  |5,034.00  |5,038.00  |5,012.00  |5,012.00  |5,024.00  |-52.00    |-40.00    |20        |3,212     |-10       |50.23       |          
2025-01-27|TA509   |5,074.00  |5,062.00  |5,062.00  |5,004.00  |5,012.00  |5,026.00  |-62.00    |-48.00    |20,929    |165,815   |833       |52,587.18   |          
2025-01-27|TA510   |5,086.00  |5,032.00  |5,042.00  |5,030.00  |5,030.00  |5,036.00  |-56.00    |-50.00    |5         |5,122     |-1        |12.59       |          
2025-01-27|TA511   |5,110.00  |5,042.00  |5,042.00  |5,028.00  |5,028.00  |5,036.00  |-82.00    |-74.00    |4         |2,691     |-1        |10.07       |          
2025-01-27|TA512   |5,086.00  |5,050.00  |5,054.00  |5,046.00  |5,054.00  |5,050.00  |-32.00    |-36.00    |4         |26        |-2        |10.10       |          
2025-01-27|TA601   |5,100.00  |5,068.00  |5,080.00  |5,042.00  |5,052.00  |5,056.00  |-48.00    |-44.00    |41        |180       |27        |103.62      |          
2025-02-05|TA502   |4,962.00  |4,946.00  |4,974.00  |4,902.00  |4,940.00  |4,942.00  |-22.00    |-20.00    |1,546     |38,441    |-430      |3,819.07    |5,082.00  
2025-02-05|TA503   |4,968.00  |4,952.00  |4,988.00  |4,914.00  |4,956.00  |4,952.00  |-12.00    |-16.00    |25,972    |61,797    |-1,313    |64,310.05   |          
2025-02-05|TA504   |4,994.00  |4,982.00  |5,014.00  |4,940.00  |4,978.00  |4,976.00  |-16.00    |-18.00    |5,831     |4,146     |970       |14,507.71   |          
2025-02-05|TA505   |5,000.00  |4,988.00  |5,028.00  |4,952.00  |4,990.00  |4,990.00  |-10.00    |-10.00    |436,278   |1,062,091 |65,495    |1,088,434.08|          
2025-02-05|TA506   |5,014.00  |4,996.00  |5,044.00  |4,990.00  |5,020.00  |5,014.00  |6.00      |0.00      |28        |1,052     |9         |70.19       |          
2025-02-05|TA507   |5,014.00  |5,016.00  |5,050.00  |4,990.00  |5,024.00  |5,018.00  |10.00     |4.00      |22        |8,897     |0         |55.19       |          
2025-02-05|TA508   |5,024.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |0.00      |0.00      |0         |3,212     |0         |0.00        |          
2025-02-05|TA509   |5,026.00  |5,024.00  |5,058.00  |4,978.00  |5,026.00  |5,016.00  |0.00      |-10.00    |34,764    |175,377   |9,562     |87,193.25   |          
2025-02-05|TA510   |5,036.00  |5,024.00  |5,024.00  |5,018.00  |5,018.00  |5,022.00  |-18.00    |-14.00    |2         |5,122     |0         |5.02        |          
2025-02-05|TA511   |5,036.00  |5,050.00  |5,050.00  |5,028.00  |5,028.00  |5,034.00  |-8.00     |-2.00     |5         |2,695     |4         |12.58       |          
2025-02-05|TA512   |5,050.00  |5,076.00  |5,076.00  |5,030.00  |5,030.00  |5,044.00  |-20.00    |-6.00     |11        |26        |0         |27.73       |          
2025-02-05|TA601   |5,056.00  |5,070.00  |5,096.00  |5,034.00  |5,062.00  |5,072.00  |6.00      |16.00     |62        |201       |21        |157.19      |          
2025-02-06|TA502   |4,942.00  |4,932.00  |4,954.00  |4,906.00  |4,930.00  |4,930.00  |-12.00    |-12.00    |5,547     |36,063    |-2,378    |13,674.07   |5,064.00  
2025-02-06|TA503   |4,952.00  |4,926.00  |4,972.00  |4,924.00  |4,954.00  |4,950.00  |2.00      |-2.00     |29,470    |61,151    |-646      |72,977.36   |          
2025-02-06|TA504   |4,976.00  |4,962.00  |4,994.00  |4,948.00  |4,976.00  |4,974.00  |0.00      |-2.00     |17,900    |7,352     |3,206     |44,505.18   |          
2025-02-06|TA505   |4,990.00  |4,960.00  |5,008.00  |4,960.00  |4,990.00  |4,986.00  |0.00      |-4.00     |542,457   |1,111,000 |48,909    |1,352,253.11|          
2025-02-06|TA506   |5,014.00  |4,984.00  |5,020.00  |4,980.00  |5,010.00  |4,998.00  |-4.00     |-16.00    |59        |1,081     |29        |147.41      |          
2025-02-06|TA507   |5,018.00  |5,020.00  |5,034.00  |4,994.00  |5,024.00  |5,016.00  |6.00      |-2.00     |56        |8,920     |23        |140.43      |          
2025-02-06|TA508   |5,024.00  |5,012.00  |5,030.00  |5,012.00  |5,018.00  |5,020.00  |-6.00     |-4.00     |15        |3,212     |0         |37.65       |          
2025-02-06|TA509   |5,016.00  |5,002.00  |5,040.00  |4,992.00  |5,016.00  |5,018.00  |0.00      |2.00      |49,409    |185,894   |10,517    |123,970.57  |          
2025-02-06|TA510   |5,022.00  |5,040.00  |5,052.00  |5,040.00  |5,040.00  |5,042.00  |18.00     |20.00     |9         |5,123     |1         |22.69       |          
2025-02-06|TA511   |5,034.00  |5,046.00  |5,046.00  |5,026.00  |5,026.00  |5,040.00  |-8.00     |6.00      |3         |2,694     |-1        |7.56        |          
2025-02-06|TA512   |5,044.00  |5,046.00  |5,072.00  |5,046.00  |5,064.00  |5,060.00  |20.00     |16.00     |8         |29        |3         |20.24       |          
2025-02-06|TA601   |5,072.00  |5,060.00  |5,084.00  |5,044.00  |5,068.00  |5,066.00  |-4.00     |-6.00     |53        |243       |42        |134.26      |          
2025-02-07|TA502   |4,930.00  |4,964.00  |5,054.00  |4,964.00  |5,054.00  |5,030.00  |124.00    |100.00    |5,936     |35,124    |-939      |14,926.27   |5,046.00  
2025-02-07|TA503   |4,950.00  |4,972.00  |5,080.00  |4,966.00  |5,072.00  |5,034.00  |122.00    |84.00     |46,052    |63,836    |2,685     |115,898.00  |          
2025-02-07|TA504   |4,974.00  |4,996.00  |5,098.00  |4,992.00  |5,088.00  |5,060.00  |114.00    |86.00     |38,660    |11,171    |3,819     |97,814.57   |          
2025-02-07|TA505   |4,986.00  |5,010.00  |5,116.00  |5,004.00  |5,106.00  |5,070.00  |120.00    |84.00     |961,216   |1,121,298 |10,298    |2,436,305.52|          
2025-02-07|TA506   |4,998.00  |5,034.00  |5,126.00  |5,034.00  |5,126.00  |5,080.00  |128.00    |82.00     |136       |1,057     |-24       |345.46      |          
2025-02-07|TA507   |5,016.00  |5,040.00  |5,130.00  |5,040.00  |5,120.00  |5,108.00  |104.00    |92.00     |218       |8,976     |56        |556.80      |          
2025-02-07|TA508   |5,020.00  |5,036.00  |5,134.00  |5,036.00  |5,118.00  |5,096.00  |98.00     |76.00     |79        |3,241     |29        |201.26      |          
2025-02-07|TA509   |5,018.00  |5,028.00  |5,130.00  |5,028.00  |5,118.00  |5,094.00  |100.00    |76.00     |74,760    |194,841   |8,947     |190,376.01  |          
2025-02-07|TA510   |5,042.00  |5,086.00  |5,150.00  |5,086.00  |5,146.00  |5,132.00  |104.00    |90.00     |287       |5,320     |197       |736.27      |          
2025-02-07|TA511   |5,040.00  |5,100.00  |5,148.00  |5,094.00  |5,140.00  |5,146.00  |100.00    |106.00    |199       |2,882     |188       |511.88      |          
2025-02-07|TA512   |5,060.00  |5,100.00  |5,158.00  |5,100.00  |5,154.00  |5,136.00  |94.00     |76.00     |8         |29        |0         |20.54       |          
2025-02-07|TA601   |5,066.00  |5,090.00  |5,168.00  |5,082.00  |5,158.00  |5,128.00  |92.00     |62.00     |106       |238       |-5        |271.78      |          
2025-02-10|TA502   |5,030.00  |5,050.00  |5,148.00  |5,038.00  |5,134.00  |5,120.00  |104.00    |90.00     |3,913     |33,279    |-1,845    |10,017.00   |5,038.00  
2025-02-10|TA503   |5,034.00  |5,072.00  |5,176.00  |5,060.00  |5,154.00  |5,124.00  |120.00    |90.00     |37,320    |72,193    |8,357     |95,590.22   |          
2025-02-10|TA504   |5,060.00  |5,088.00  |5,188.00  |5,080.00  |5,166.00  |5,132.00  |106.00    |72.00     |40,010    |17,038    |5,867     |102,670.61  |          
2025-02-10|TA505   |5,070.00  |5,106.00  |5,196.00  |5,084.00  |5,178.00  |5,148.00  |108.00    |78.00     |855,932   |1,146,214 |24,916    |2,202,213.24|          
2025-02-10|TA506   |5,080.00  |5,126.00  |5,194.00  |5,110.00  |5,184.00  |5,140.00  |104.00    |60.00     |193       |1,074     |17        |496.01      |          
2025-02-10|TA507   |5,108.00  |5,132.00  |5,200.00  |5,114.00  |5,190.00  |5,174.00  |82.00     |66.00     |583       |8,826     |-150      |1,508.07    |          
2025-02-10|TA508   |5,096.00  |5,140.00  |5,182.00  |5,120.00  |5,182.00  |5,138.00  |86.00     |42.00     |78        |3,275     |34        |200.40      |          
2025-02-10|TA509   |5,094.00  |5,116.00  |5,190.00  |5,098.00  |5,172.00  |5,144.00  |78.00     |50.00     |119,233   |212,796   |17,955    |306,663.99  |          
2025-02-10|TA510   |5,132.00  |5,138.00  |5,202.00  |5,138.00  |5,194.00  |5,184.00  |62.00     |52.00     |28        |5,324     |4         |72.56       |          
2025-02-10|TA511   |5,146.00  |5,162.00  |5,198.00  |5,132.00  |5,188.00  |5,174.00  |42.00     |28.00     |12        |2,874     |-8        |31.04       |          
2025-02-10|TA512   |5,136.00  |5,142.00  |5,206.00  |5,142.00  |5,194.00  |5,186.00  |58.00     |50.00     |5         |27        |-2        |12.97       |          
2025-02-10|TA601   |5,128.00  |5,182.00  |5,218.00  |5,152.00  |5,202.00  |5,202.00  |74.00     |74.00     |456       |564       |326       |1,185.73    |          
2025-02-11|TA502   |5,120.00  |5,158.00  |5,162.00  |5,116.00  |5,144.00  |5,138.00  |24.00     |18.00     |2,978     |31,400    |-1,879    |7,648.28    |5,036.00  
2025-02-11|TA503   |5,124.00  |5,166.00  |5,184.00  |5,134.00  |5,158.00  |5,162.00  |34.00     |38.00     |29,291    |71,460    |-733      |75,580.16   |          
2025-02-11|TA504   |5,132.00  |5,174.00  |5,198.00  |5,144.00  |5,174.00  |5,172.00  |42.00     |40.00     |45,540    |20,686    |3,648     |117,773.30  |          
2025-02-11|TA505   |5,148.00  |5,196.00  |5,208.00  |5,148.00  |5,180.00  |5,178.00  |32.00     |30.00     |634,358   |1,113,491 |-32,723   |1,642,172.43|          
2025-02-11|TA506   |5,140.00  |5,192.00  |5,202.00  |5,166.00  |5,184.00  |5,184.00  |44.00     |44.00     |34        |1,086     |12        |88.11       |          
2025-02-11|TA507   |5,174.00  |5,210.00  |5,224.00  |5,164.00  |5,196.00  |5,182.00  |22.00     |8.00      |107       |8,830     |4         |277.25      |          
2025-02-11|TA508   |5,138.00  |5,196.00  |5,222.00  |5,162.00  |5,190.00  |5,182.00  |52.00     |44.00     |40        |3,279     |4         |103.64      |          
2025-02-11|TA509   |5,144.00  |5,188.00  |5,200.00  |5,146.00  |5,174.00  |5,172.00  |30.00     |28.00     |62,310    |217,669   |4,873     |161,119.43  |          
2025-02-11|TA510   |5,184.00  |5,202.00  |5,220.00  |5,174.00  |5,208.00  |5,196.00  |24.00     |12.00     |108       |5,306     |-18       |280.51      |          
2025-02-11|TA511   |5,174.00  |5,200.00  |5,212.00  |5,174.00  |5,174.00  |5,198.00  |0.00      |24.00     |12        |2,878     |4         |31.19       |          
2025-02-11|TA512   |5,186.00  |5,202.00  |5,214.00  |5,202.00  |5,214.00  |5,208.00  |28.00     |22.00     |2         |25        |-2        |5.21        |          
2025-02-11|TA601   |5,202.00  |5,210.00  |5,220.00  |5,180.00  |5,204.00  |5,202.00  |2.00      |0.00      |281       |689       |125       |730.69      |          
2025-02-12|TA502   |5,138.00  |5,158.00  |5,174.00  |5,140.00  |5,140.00  |5,158.00  |2.00      |20.00     |1,778     |31,737    |337       |4,585.37    |5,038.00  
2025-02-12|TA503   |5,162.00  |5,174.00  |5,200.00  |5,148.00  |5,160.00  |5,182.00  |-2.00     |20.00     |63,089    |74,747    |3,287     |162,718.76  |          
2025-02-12|TA504   |5,172.00  |5,188.00  |5,214.00  |5,162.00  |5,176.00  |5,192.00  |4.00      |20.00     |35,247    |23,027    |2,341     |91,490.20   |          
2025-02-12|TA505   |5,178.00  |5,200.00  |5,220.00  |5,164.00  |5,178.00  |5,198.00  |0.00      |20.00     |605,231   |1,100,475 |-13,016   |1,572,596.97|          
2025-02-12|TA506   |5,184.00  |5,216.00  |5,224.00  |5,180.00  |5,190.00  |5,210.00  |6.00      |26.00     |170       |1,115     |29        |442.77      |          
2025-02-12|TA507   |5,182.00  |5,208.00  |5,226.00  |5,180.00  |5,190.00  |5,204.00  |8.00      |22.00     |190       |8,880     |50        |494.29      |          
2025-02-12|TA508   |5,182.00  |5,204.00  |5,218.00  |5,186.00  |5,186.00  |5,200.00  |4.00      |18.00     |31        |3,281     |2         |80.60       |          
2025-02-12|TA509   |5,172.00  |5,198.00  |5,212.00  |5,164.00  |5,176.00  |5,190.00  |4.00      |18.00     |61,797    |218,765   |1,096     |160,328.50  |          
2025-02-12|TA510   |5,196.00  |5,210.00  |5,232.00  |5,202.00  |5,216.00  |5,216.00  |20.00     |20.00     |107       |5,358     |52        |279.08      |          
2025-02-12|TA511   |5,198.00  |5,208.00  |5,222.00  |5,186.00  |5,186.00  |5,206.00  |-12.00    |8.00      |13        |2,881     |3         |33.83       |          
2025-02-12|TA512   |5,208.00  |5,218.00  |5,222.00  |5,204.00  |5,204.00  |5,216.00  |-4.00     |8.00      |9         |22        |-3        |23.47       |          
2025-02-12|TA601   |5,202.00  |5,210.00  |5,228.00  |5,196.00  |5,204.00  |5,210.00  |2.00      |8.00      |222       |789       |100       |578.23      |          
2025-02-13|TA502   |5,158.00  |5,124.00  |5,138.00  |5,040.00  |5,042.00  |5,070.00  |-116.00   |-88.00    |4,469     |29,811    |-1,926    |11,325.91   |5,036.00  
2025-02-13|TA503   |5,182.00  |5,150.00  |5,168.00  |5,050.00  |5,054.00  |5,118.00  |-128.00   |-64.00    |24,222    |66,078    |-8,669    |61,975.81   |          
2025-02-13|TA504   |5,192.00  |5,166.00  |5,178.00  |5,064.00  |5,068.00  |5,126.00  |-124.00   |-66.00    |46,785    |25,275    |2,248     |119,881.08  |          
2025-02-13|TA505   |5,198.00  |5,164.00  |5,186.00  |5,070.00  |5,074.00  |5,124.00  |-124.00   |-74.00    |794,896   |1,032,370 |-68,105   |2,036,577.50|          
2025-02-13|TA506   |5,210.00  |5,172.00  |5,186.00  |5,080.00  |5,082.00  |5,120.00  |-128.00   |-90.00    |159       |1,140     |25        |407.04      |          
2025-02-13|TA507   |5,204.00  |5,188.00  |5,188.00  |5,092.00  |5,092.00  |5,146.00  |-112.00   |-58.00    |131       |8,865     |-15       |337.01      |          
2025-02-13|TA508   |5,200.00  |5,182.00  |5,194.00  |5,094.00  |5,094.00  |5,116.00  |-106.00   |-84.00    |90        |3,270     |-11       |230.18      |          
2025-02-13|TA509   |5,190.00  |5,160.00  |5,190.00  |5,086.00  |5,092.00  |5,134.00  |-98.00    |-56.00    |114,800   |220,775   |2,010     |294,610.39  |          
2025-02-13|TA510   |5,216.00  |5,212.00  |5,224.00  |5,138.00  |5,138.00  |5,180.00  |-78.00    |-36.00    |74        |5,376     |18        |191.65      |          
2025-02-13|TA511   |5,206.00  |5,192.00  |5,202.00  |5,154.00  |5,160.00  |5,176.00  |-46.00    |-30.00    |15        |2,885     |4         |38.81       |          
2025-02-13|TA512   |5,216.00  |5,182.00  |5,182.00  |5,156.00  |5,156.00  |5,170.00  |-60.00    |-46.00    |2         |21        |-1        |5.17        |          
2025-02-13|TA601   |5,210.00  |5,188.00  |5,206.00  |5,118.00  |5,120.00  |5,168.00  |-90.00    |-42.00    |255       |890       |101       |658.78      |          
2025-02-14|TA502   |5,070.00  |5,040.00  |5,142.00  |5,040.00  |5,060.00  |5,072.00  |-10.00    |2.00      |1,384     |30,039    |228       |3,509.68    |5,040.00  
2025-02-14|TA503   |5,118.00  |5,042.00  |5,112.00  |5,042.00  |5,080.00  |5,090.00  |-38.00    |-28.00    |12,007    |63,194    |-2,884    |30,556.86   |          
2025-02-14|TA504   |5,126.00  |5,064.00  |5,130.00  |5,060.00  |5,096.00  |5,102.00  |-30.00    |-24.00    |34,297    |28,369    |3,094     |87,483.06   |          
2025-02-14|TA505   |5,124.00  |5,066.00  |5,136.00  |5,066.00  |5,106.00  |5,108.00  |-18.00    |-16.00    |500,936   |1,034,228 |1,858     |1,279,015.20|          
2025-02-14|TA506   |5,120.00  |5,082.00  |5,136.00  |5,082.00  |5,100.00  |5,104.00  |-20.00    |-16.00    |141       |1,157     |17        |359.79      |          
2025-02-14|TA507   |5,146.00  |5,102.00  |5,144.00  |5,102.00  |5,112.00  |5,136.00  |-34.00    |-10.00    |70        |8,857     |-8        |179.74      |          
2025-02-14|TA508   |5,116.00  |5,078.00  |5,136.00  |5,076.00  |5,104.00  |5,106.00  |-12.00    |-10.00    |10        |3,269     |-1        |25.53       |          
2025-02-14|TA509   |5,134.00  |5,074.00  |5,150.00  |5,074.00  |5,120.00  |5,122.00  |-14.00    |-12.00    |53,749    |221,887   |1,112     |137,626.39  |          
2025-02-14|TA510   |5,180.00  |5,128.00  |5,182.00  |5,128.00  |5,154.00  |5,164.00  |-26.00    |-16.00    |20        |5,377     |1         |51.63       |          
2025-02-14|TA511   |5,176.00  |5,118.00  |5,162.00  |5,118.00  |5,136.00  |5,130.00  |-40.00    |-46.00    |12        |2,883     |-2        |30.77       |          
2025-02-14|TA512   |5,170.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |-50.00    |-50.00    |1         |21        |0         |2.56        |          
2025-02-14|TA601   |5,168.00  |5,120.00  |5,172.00  |5,116.00  |5,150.00  |5,154.00  |-18.00    |-14.00    |378       |1,195     |305       |973.95      |          
2025-02-17|TA502   |5,072.00  |5,066.00  |5,090.00  |5,020.00  |5,078.00  |5,074.00  |6.00      |2.00      |4,879     |27,985    |-2,054    |12,376.61   |5,050.00  
2025-02-17|TA503   |5,090.00  |5,104.00  |5,114.00  |5,036.00  |5,102.00  |5,082.00  |12.00     |-8.00     |8,553     |61,399    |-1,795    |21,734.11   |          
2025-02-17|TA504   |5,102.00  |5,114.00  |5,132.00  |5,052.00  |5,124.00  |5,102.00  |22.00     |0.00      |52,979    |29,061    |692       |135,154.63  |          
2025-02-17|TA505   |5,108.00  |5,120.00  |5,140.00  |5,060.00  |5,132.00  |5,110.00  |24.00     |2.00      |664,670   |1,022,412 |-11,816   |1,698,135.89|          
2025-02-17|TA506   |5,104.00  |5,104.00  |5,136.00  |5,076.00  |5,136.00  |5,116.00  |32.00     |12.00     |191       |1,088     |-69       |488.60      |          
2025-02-17|TA507   |5,136.00  |5,128.00  |5,146.00  |5,116.00  |5,146.00  |5,132.00  |10.00     |-4.00     |36        |8,851     |-6        |92.36       |          
2025-02-17|TA508   |5,106.00  |5,118.00  |5,138.00  |5,098.00  |5,136.00  |5,124.00  |30.00     |18.00     |27        |3,267     |-2        |69.17       |          
2025-02-17|TA509   |5,122.00  |5,132.00  |5,154.00  |5,076.00  |5,150.00  |5,126.00  |28.00     |4.00      |103,077   |236,640   |14,753    |264,156.16  |          
2025-02-17|TA510   |5,164.00  |5,180.00  |5,186.00  |5,138.00  |5,182.00  |5,180.00  |18.00     |16.00     |93        |5,453     |76        |240.82      |          
2025-02-17|TA511   |5,130.00  |5,120.00  |5,166.00  |5,120.00  |5,166.00  |5,140.00  |36.00     |10.00     |7         |2,883     |0         |17.99       |          
2025-02-17|TA512   |5,120.00  |5,130.00  |5,158.00  |5,130.00  |5,158.00  |5,140.00  |38.00     |20.00     |8         |20        |-1        |20.56       |          
2025-02-17|TA601   |5,154.00  |5,150.00  |5,174.00  |5,116.00  |5,174.00  |5,158.00  |20.00     |4.00      |1,138     |2,084     |889       |2,934.84    |          
2025-02-18|TA502   |5,074.00  |5,066.00  |5,120.00  |5,066.00  |5,094.00  |5,102.00  |20.00     |28.00     |3,340     |0         |-27,985   |8,520.47    |5,064.00  
2025-02-18|TA503   |5,082.00  |5,088.00  |5,146.00  |5,078.00  |5,118.00  |5,122.00  |36.00     |40.00     |7,617     |62,098    |699       |19,506.40   |          
2025-02-18|TA504   |5,102.00  |5,118.00  |5,166.00  |5,096.00  |5,136.00  |5,140.00  |34.00     |38.00     |41,989    |30,203    |1,142     |107,902.82  |          
2025-02-18|TA505   |5,110.00  |5,122.00  |5,174.00  |5,104.00  |5,146.00  |5,146.00  |36.00     |36.00     |577,040   |1,030,527 |8,115     |1,484,657.56|          
2025-02-18|TA506   |5,116.00  |5,152.00  |5,172.00  |5,146.00  |5,158.00  |5,160.00  |42.00     |44.00     |15        |1,083     |-5        |38.70       |          
2025-02-18|TA507   |5,132.00  |5,160.00  |5,178.00  |5,146.00  |5,178.00  |5,154.00  |46.00     |22.00     |70        |8,877     |26        |180.35      |          
2025-02-18|TA508   |5,124.00  |5,156.00  |5,178.00  |5,148.00  |5,172.00  |5,166.00  |48.00     |42.00     |18        |3,264     |-3        |46.49       |          
2025-02-18|TA509   |5,126.00  |5,134.00  |5,190.00  |5,120.00  |5,162.00  |5,158.00  |36.00     |32.00     |67,178    |248,852   |12,212    |173,247.59  |          
2025-02-18|TA510   |5,180.00  |5,196.00  |5,208.00  |5,190.00  |5,190.00  |5,200.00  |10.00     |20.00     |86        |5,414     |-39       |223.56      |          
2025-02-18|TA511   |5,140.00  |5,196.00  |5,196.00  |5,178.00  |5,180.00  |5,188.00  |40.00     |48.00     |9         |2,879     |-4        |23.34       |          
2025-02-18|TA512   |5,140.00  |5,196.00  |5,198.00  |5,186.00  |5,186.00  |5,194.00  |46.00     |54.00     |3         |20        |0         |7.79        |          
2025-02-18|TA601   |5,158.00  |5,150.00  |5,204.00  |5,146.00  |5,178.00  |5,190.00  |20.00     |32.00     |447       |2,300     |216       |1,159.78    |          
2025-02-19|TA503   |5,122.00  |5,120.00  |5,144.00  |5,094.00  |5,124.00  |5,122.00  |2.00      |0.00      |9,627     |55,914    |-6,184    |24,650.04   |          
2025-02-19|TA504   |5,140.00  |5,136.00  |5,164.00  |5,110.00  |5,142.00  |5,142.00  |2.00      |2.00      |46,700    |31,874    |1,671     |120,038.43  |          
2025-02-19|TA505   |5,146.00  |5,146.00  |5,172.00  |5,118.00  |5,152.00  |5,150.00  |6.00      |4.00      |473,558   |1,038,062 |7,535     |1,219,177.75|          
2025-02-19|TA506   |5,160.00  |5,140.00  |5,172.00  |5,140.00  |5,156.00  |5,154.00  |-4.00     |-6.00     |33        |1,069     |-14       |85.05       |          
2025-02-19|TA507   |5,154.00  |5,140.00  |5,176.00  |5,132.00  |5,156.00  |5,152.00  |2.00      |-2.00     |70        |8,849     |-28       |180.27      |          
2025-02-19|TA508   |5,166.00  |5,142.00  |5,178.00  |5,130.00  |5,178.00  |5,162.00  |12.00     |-4.00     |6         |3,266     |2         |15.48       |          
2025-02-19|TA509   |5,158.00  |5,160.00  |5,188.00  |5,134.00  |5,168.00  |5,166.00  |10.00     |8.00      |65,122    |254,042   |5,190     |168,216.40  |          
2025-02-19|TA510   |5,200.00  |5,176.00  |5,204.00  |5,148.00  |5,180.00  |5,162.00  |-20.00    |-38.00    |19        |5,411     |-3        |49.04       |          
2025-02-19|TA511   |5,188.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |-2.00     |-2.00     |0         |2,879     |0         |0.00        |          
2025-02-19|TA512   |5,194.00  |5,156.00  |5,156.00  |5,156.00  |5,156.00  |5,156.00  |-38.00    |-38.00    |1         |20        |0         |2.58        |          
2025-02-19|TA601   |5,190.00  |5,146.00  |5,204.00  |5,146.00  |5,182.00  |5,182.00  |-8.00     |-8.00     |2,670     |4,529     |2,229     |6,916.51    |          
2025-02-19|TA602   |5,190.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-20|TA503   |5,122.00  |5,126.00  |5,150.00  |5,100.00  |5,122.00  |5,122.00  |0.00      |0.00      |3,020     |53,949    |-1,965    |7,734.22    |          
2025-02-20|TA504   |5,142.00  |5,148.00  |5,168.00  |5,118.00  |5,142.00  |5,144.00  |0.00      |2.00      |41,439    |34,510    |2,636     |106,582.79  |          
2025-02-20|TA505   |5,150.00  |5,164.00  |5,178.00  |5,124.00  |5,152.00  |5,154.00  |2.00      |4.00      |530,785   |1,054,597 |16,535    |1,367,576.81|          
2025-02-20|TA506   |5,154.00  |5,162.00  |5,178.00  |5,150.00  |5,156.00  |5,160.00  |2.00      |6.00      |37        |1,070     |1         |95.46       |          
2025-02-20|TA507   |5,152.00  |5,168.00  |5,186.00  |5,160.00  |5,174.00  |5,176.00  |22.00     |24.00     |41        |8,828     |-21       |106.10      |          
2025-02-20|TA508   |5,162.00  |5,168.00  |5,176.00  |5,150.00  |5,156.00  |5,164.00  |-6.00     |2.00      |7         |3,263     |-3        |18.07       |          
2025-02-20|TA509   |5,166.00  |5,178.00  |5,192.00  |5,144.00  |5,172.00  |5,170.00  |6.00      |4.00      |77,527    |259,748   |5,706     |200,412.30  |          
2025-02-20|TA510   |5,162.00  |5,190.00  |5,196.00  |5,168.00  |5,168.00  |5,188.00  |6.00      |26.00     |6         |5,406     |-5        |15.57       |          
2025-02-20|TA511   |5,186.00  |5,190.00  |5,200.00  |5,184.00  |5,184.00  |5,192.00  |-2.00     |6.00      |4         |2,878     |-1        |10.38       |          
2025-02-20|TA512   |5,156.00  |5,182.00  |5,182.00  |5,182.00  |5,182.00  |5,182.00  |26.00     |26.00     |1         |21        |1         |2.59        |          
2025-02-20|TA601   |5,182.00  |5,184.00  |5,204.00  |5,158.00  |5,182.00  |5,178.00  |0.00      |-4.00     |2,579     |6,770     |2,241     |6,677.28    |          
2025-02-20|TA602   |5,190.00  |5,204.00  |5,204.00  |5,172.00  |5,172.00  |5,184.00  |-18.00    |-6.00     |4         |3         |3         |10.37       |          
2025-02-21|TA503   |5,122.00  |5,144.00  |5,162.00  |5,070.00  |5,074.00  |5,120.00  |-48.00    |-2.00     |17,853    |42,792    |-11,157   |45,703.22   |          
2025-02-21|TA504   |5,144.00  |5,158.00  |5,184.00  |5,094.00  |5,098.00  |5,142.00  |-46.00    |-2.00     |70,645    |39,811    |5,301     |181,591.92  |          
2025-02-21|TA505   |5,154.00  |5,170.00  |5,200.00  |5,102.00  |5,108.00  |5,148.00  |-46.00    |-6.00     |908,213   |1,060,021 |5,424     |2,337,934.44|          
2025-02-21|TA506   |5,160.00  |5,174.00  |5,204.00  |5,112.00  |5,112.00  |5,168.00  |-48.00    |8.00      |80        |1,077     |7         |206.66      |          
2025-02-21|TA507   |5,176.00  |5,188.00  |5,200.00  |5,114.00  |5,124.00  |5,156.00  |-52.00    |-20.00    |152       |8,852     |24        |391.77      |          
2025-02-21|TA508   |5,164.00  |5,178.00  |5,178.00  |5,124.00  |5,124.00  |5,156.00  |-40.00    |-8.00     |27        |3,258     |-5        |69.61       |          
2025-02-21|TA509   |5,170.00  |5,202.00  |5,218.00  |5,126.00  |5,134.00  |5,168.00  |-36.00    |-2.00     |195,837   |275,913   |16,165    |506,005.82  |          
2025-02-21|TA510   |5,188.00  |5,212.00  |5,230.00  |5,138.00  |5,138.00  |5,182.00  |-50.00    |-6.00     |18        |5,409     |3         |46.63       |          
2025-02-21|TA511   |5,192.00  |5,226.00  |5,226.00  |5,226.00  |5,226.00  |5,226.00  |34.00     |34.00     |1         |2,879     |1         |2.61        |          
2025-02-21|TA512   |5,182.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |          
2025-02-21|TA601   |5,178.00  |5,196.00  |5,224.00  |5,138.00  |5,144.00  |5,176.00  |-34.00    |-2.00     |8,458     |13,802    |7,032     |21,884.03   |          
2025-02-21|TA602   |5,184.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |          
2025-02-24|TA503   |5,120.00  |5,066.00  |5,090.00  |5,010.00  |5,024.00  |5,034.00  |-96.00    |-86.00    |5,877     |38,679    |-4,113    |14,792.65   |          
2025-02-24|TA504   |5,142.00  |5,090.00  |5,118.00  |5,034.00  |5,056.00  |5,066.00  |-86.00    |-76.00    |42,084    |41,645    |1,834     |106,601.50  |          
2025-02-24|TA505   |5,148.00  |5,102.00  |5,126.00  |5,042.00  |5,058.00  |5,074.00  |-90.00    |-74.00    |657,749   |1,064,251 |4,230     |1,668,796.09|          
2025-02-24|TA506   |5,168.00  |5,106.00  |5,130.00  |5,050.00  |5,058.00  |5,078.00  |-110.00   |-90.00    |139       |1,108     |31        |352.93      |          
2025-02-24|TA507   |5,156.00  |5,120.00  |5,120.00  |5,056.00  |5,066.00  |5,072.00  |-90.00    |-84.00    |55        |8,869     |17        |139.48      |          
2025-02-24|TA508   |5,156.00  |5,132.00  |5,138.00  |5,058.00  |5,070.00  |5,082.00  |-86.00    |-74.00    |27        |3,266     |8         |68.60       |          
2025-02-24|TA509   |5,168.00  |5,124.00  |5,148.00  |5,064.00  |5,082.00  |5,098.00  |-86.00    |-70.00    |110,401   |287,875   |11,962    |281,340.64  |          
2025-02-24|TA510   |5,182.00  |5,142.00  |5,158.00  |5,056.00  |5,084.00  |5,080.00  |-98.00    |-102.00   |149       |5,462     |53        |378.42      |          
2025-02-24|TA511   |5,226.00  |5,138.00  |5,138.00  |5,054.00  |5,074.00  |5,074.00  |-152.00   |-152.00   |34        |2,891     |12        |86.25       |          
2025-02-24|TA512   |5,152.00  |5,106.00  |5,106.00  |5,070.00  |5,072.00  |5,082.00  |-80.00    |-70.00    |7         |23        |2         |17.79       |          
2025-02-24|TA601   |5,176.00  |5,142.00  |5,158.00  |5,078.00  |5,096.00  |5,112.00  |-80.00    |-64.00    |1,176     |14,368    |566       |3,005.35    |          
2025-02-24|TA602   |5,146.00  |5,144.00  |5,150.00  |5,076.00  |5,076.00  |5,128.00  |-70.00    |-18.00    |29        |8         |5         |74.34       |          
2025-02-25|TA503   |5,034.00  |5,018.00  |5,034.00  |4,996.00  |5,014.00  |5,018.00  |-20.00    |-16.00    |4,948     |35,429    |-3,250    |12,414.78   |          
2025-02-25|TA504   |5,066.00  |5,056.00  |5,060.00  |5,020.00  |5,036.00  |5,042.00  |-30.00    |-24.00    |35,771    |44,723    |3,078     |90,182.01   |          
2025-02-25|TA505   |5,074.00  |5,056.00  |5,068.00  |5,026.00  |5,048.00  |5,050.00  |-26.00    |-24.00    |435,174   |1,066,634 |2,383     |1,098,604.69|          
2025-02-25|TA506   |5,078.00  |5,058.00  |5,066.00  |5,036.00  |5,046.00  |5,046.00  |-32.00    |-32.00    |65        |1,101     |-7        |163.97      |          
2025-02-25|TA507   |5,072.00  |5,066.00  |5,068.00  |5,050.00  |5,066.00  |5,064.00  |-6.00     |-8.00     |67        |8,873     |4         |169.64      |          
2025-02-25|TA508   |5,082.00  |5,062.00  |5,062.00  |5,056.00  |5,062.00  |5,060.00  |-20.00    |-22.00    |3         |3,267     |1         |7.59        |          
2025-02-25|TA509   |5,098.00  |5,086.00  |5,088.00  |5,050.00  |5,066.00  |5,070.00  |-32.00    |-28.00    |62,608    |293,241   |5,366     |158,705.45  |          
2025-02-25|TA510   |5,080.00  |5,078.00  |5,082.00  |5,062.00  |5,066.00  |5,082.00  |-14.00    |2.00      |267       |5,714     |252       |678.30      |          
2025-02-25|TA511   |5,074.00  |5,084.00  |5,084.00  |5,082.00  |5,084.00  |5,084.00  |10.00     |10.00     |250       |3,141     |250       |635.40      |          
2025-02-25|TA512   |5,082.00  |5,088.00  |5,088.00  |5,088.00  |5,088.00  |5,088.00  |6.00      |6.00      |1         |22        |-1        |2.54        |          
2025-02-25|TA601   |5,112.00  |5,092.00  |5,100.00  |5,064.00  |5,074.00  |5,084.00  |-38.00    |-28.00    |2,789     |15,927    |1,559     |7,090.09    |          
2025-02-25|TA602   |5,128.00  |5,070.00  |5,078.00  |5,070.00  |5,078.00  |5,072.00  |-50.00    |-56.00    |4         |10        |2         |10.14       |          
2025-02-26|TA503   |5,018.00  |4,994.00  |5,028.00  |4,954.00  |4,954.00  |4,976.00  |-64.00    |-42.00    |5,096     |31,933    |-3,496    |12,675.72   |          
2025-02-26|TA504   |5,042.00  |5,018.00  |5,052.00  |4,970.00  |4,972.00  |5,008.00  |-70.00    |-34.00    |45,142    |44,924    |201       |113,008.52  |          
2025-02-26|TA505   |5,050.00  |5,030.00  |5,062.00  |4,976.00  |4,980.00  |5,014.00  |-70.00    |-36.00    |711,953   |1,113,234 |46,600    |1,784,749.23|          
2025-02-26|TA506   |5,046.00  |5,034.00  |5,058.00  |5,000.00  |5,000.00  |5,024.00  |-46.00    |-22.00    |37        |1,103     |2         |92.95       |          
2025-02-26|TA507   |5,064.00  |5,048.00  |5,072.00  |4,992.00  |4,992.00  |5,018.00  |-72.00    |-46.00    |54        |8,900     |27        |135.45      |          
2025-02-26|TA508   |5,060.00  |5,048.00  |5,070.00  |4,998.00  |5,000.00  |5,022.00  |-60.00    |-38.00    |46        |3,274     |7         |115.48      |          
2025-02-26|TA509   |5,070.00  |5,054.00  |5,078.00  |4,996.00  |5,000.00  |5,032.00  |-70.00    |-38.00    |98,763    |301,297   |8,056     |248,439.28  |          
2025-02-26|TA510   |5,082.00  |5,080.00  |5,080.00  |5,024.00  |5,024.00  |5,058.00  |-58.00    |-24.00    |4         |5,711     |-3        |10.11       |          
2025-02-26|TA511   |5,084.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |-82.00    |-82.00    |0         |3,141     |0         |0.00        |          
2025-02-26|TA512   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-76.00    |-76.00    |0         |22        |0         |0.00        |          
2025-02-26|TA601   |5,084.00  |5,062.00  |5,088.00  |5,006.00  |5,008.00  |5,040.00  |-76.00    |-44.00    |2,981     |17,938    |2,011     |7,512.33    |          
2025-02-26|TA602   |5,072.00  |5,030.00  |5,034.00  |5,030.00  |5,034.00  |5,034.00  |-38.00    |-38.00    |3         |11        |1         |7.55        |          
2025-02-27|TA503   |4,976.00  |4,942.00  |4,972.00  |4,936.00  |4,968.00  |4,948.00  |-8.00     |-28.00    |4,635     |28,919    |-3,014    |11,465.32   |          
2025-02-27|TA504   |5,008.00  |4,966.00  |4,994.00  |4,954.00  |4,990.00  |4,974.00  |-18.00    |-34.00    |41,021    |45,465    |541       |102,021.63  |          
2025-02-27|TA505   |5,014.00  |4,970.00  |4,998.00  |4,960.00  |4,994.00  |4,980.00  |-20.00    |-34.00    |591,401   |1,165,302 |52,068    |1,472,148.68|          
2025-02-27|TA506   |5,024.00  |4,988.00  |5,002.00  |4,964.00  |5,000.00  |4,986.00  |-24.00    |-38.00    |78        |1,130     |27        |194.45      |          
2025-02-27|TA507   |5,018.00  |4,986.00  |5,010.00  |4,978.00  |5,008.00  |4,990.00  |-10.00    |-28.00    |77        |8,946     |46        |192.09      |          
2025-02-27|TA508   |5,022.00  |4,990.00  |5,002.00  |4,978.00  |5,002.00  |4,988.00  |-20.00    |-34.00    |15        |3,276     |2         |37.40       |          
2025-02-27|TA509   |5,032.00  |4,984.00  |5,016.00  |4,976.00  |5,014.00  |4,996.00  |-18.00    |-36.00    |114,428   |315,857   |14,560    |285,781.31  |          
2025-02-27|TA510   |5,058.00  |4,998.00  |5,016.00  |4,988.00  |5,016.00  |4,998.00  |-42.00    |-60.00    |16        |5,707     |-4        |39.97       |          
2025-02-27|TA511   |5,002.00  |4,982.00  |5,024.00  |4,982.00  |5,024.00  |5,004.00  |22.00     |2.00      |32        |3,156     |15        |80.05       |          
2025-02-27|TA512   |5,012.00  |4,996.00  |5,022.00  |4,990.00  |5,022.00  |4,998.00  |10.00     |-14.00    |5         |20        |-2        |12.50       |          
2025-02-27|TA601   |5,040.00  |5,004.00  |5,026.00  |4,988.00  |5,022.00  |5,010.00  |-18.00    |-30.00    |3,697     |20,090    |2,152     |9,259.81    |          
2025-02-27|TA602   |5,034.00  |4,996.00  |5,020.00  |4,996.00  |5,020.00  |5,008.00  |-14.00    |-26.00    |4         |13        |2         |10.02       |          
2025-02-28|TA503   |4,948.00  |4,984.00  |4,992.00  |4,964.00  |4,966.00  |4,982.00  |18.00     |34.00     |1,424     |27,995    |-924      |3,546.91    |          
2025-02-28|TA504   |4,974.00  |5,000.00  |5,022.00  |4,982.00  |4,986.00  |5,002.00  |12.00     |28.00     |42,124    |46,367    |902       |105,327.49  |          
2025-02-28|TA505   |4,980.00  |5,018.00  |5,028.00  |4,988.00  |4,994.00  |5,006.00  |14.00     |26.00     |506,447   |1,172,873 |7,571     |1,267,618.49|          
2025-02-28|TA506   |4,986.00  |5,014.00  |5,028.00  |4,998.00  |4,998.00  |5,012.00  |12.00     |26.00     |73        |1,138     |8         |182.94      |          
2025-02-28|TA507   |4,990.00  |5,020.00  |5,032.00  |5,004.00  |5,012.00  |5,016.00  |22.00     |26.00     |16        |8,935     |-11       |40.12       |          
2025-02-28|TA508   |4,988.00  |5,012.00  |5,024.00  |5,008.00  |5,008.00  |5,018.00  |20.00     |30.00     |21        |3,277     |1         |52.69       |          
2025-02-28|TA509   |4,996.00  |5,032.00  |5,042.00  |5,004.00  |5,010.00  |5,022.00  |14.00     |26.00     |74,278    |315,171   |-686      |186,465.35  |          
2025-02-28|TA510   |4,998.00  |5,028.00  |5,042.00  |5,018.00  |5,018.00  |5,030.00  |20.00     |32.00     |23        |5,707     |0         |57.85       |          
2025-02-28|TA511   |5,004.00  |5,028.00  |5,056.00  |5,028.00  |5,042.00  |5,044.00  |38.00     |40.00     |23        |3,150     |-6        |58.00       |          
2025-02-28|TA512   |4,998.00  |5,040.00  |5,040.00  |5,038.00  |5,038.00  |5,040.00  |40.00     |42.00     |2         |18        |-2        |5.04        |          
2025-02-28|TA601   |5,010.00  |5,038.00  |5,048.00  |5,014.00  |5,022.00  |5,030.00  |12.00     |20.00     |1,225     |20,425    |335       |3,080.42    |          
2025-02-28|TA602   |5,008.00  |5,050.00  |5,050.00  |5,030.00  |5,030.00  |5,040.00  |22.00     |32.00     |2         |15        |2         |5.04        |          
2025-03-03|TA503   |4,982.00  |4,968.00  |5,038.00  |4,966.00  |5,006.00  |5,006.00  |24.00     |24.00     |1,222     |27,168    |-827      |3,058.80    |5,046.00  
2025-03-03|TA504   |5,002.00  |4,970.00  |5,064.00  |4,966.00  |5,004.00  |5,018.00  |2.00      |16.00     |23,167    |45,740    |-627      |58,110.38   |          
2025-03-03|TA505   |5,006.00  |4,990.00  |5,070.00  |4,970.00  |5,014.00  |5,026.00  |8.00      |20.00     |751,179   |1,149,555 |-23,318   |1,887,502.22|          
2025-03-03|TA506   |5,012.00  |4,994.00  |5,076.00  |4,980.00  |5,022.00  |5,040.00  |10.00     |28.00     |13,057    |2,379     |1,241     |32,896.92   |          
2025-03-03|TA507   |5,016.00  |5,004.00  |5,074.00  |4,990.00  |5,030.00  |5,050.00  |14.00     |34.00     |152       |8,986     |51        |383.72      |          
2025-03-03|TA508   |5,018.00  |4,992.00  |5,076.00  |4,992.00  |5,040.00  |5,058.00  |22.00     |40.00     |38        |3,259     |-18       |96.09       |          
2025-03-03|TA509   |5,022.00  |4,994.00  |5,082.00  |4,988.00  |5,030.00  |5,048.00  |8.00      |26.00     |183,959   |331,856   |16,685    |464,273.71  |          
2025-03-03|TA510   |5,030.00  |5,014.00  |5,062.00  |4,998.00  |5,062.00  |5,010.00  |32.00     |-20.00    |12        |5,704     |-3        |30.06       |          
2025-03-03|TA511   |5,044.00  |5,008.00  |5,022.00  |5,004.00  |5,022.00  |5,010.00  |-22.00    |-34.00    |5         |3,150     |0         |12.52       |          
2025-03-03|TA512   |5,040.00  |4,998.00  |4,998.00  |4,998.00  |4,998.00  |4,998.00  |-42.00    |-42.00    |2         |17        |-1        |5.00        |          
2025-03-03|TA601   |5,030.00  |5,014.00  |5,090.00  |4,998.00  |5,040.00  |5,064.00  |10.00     |34.00     |2,421     |20,817    |392       |6,130.23    |          
2025-03-03|TA602   |5,040.00  |5,022.00  |5,050.00  |5,022.00  |5,042.00  |5,038.00  |2.00      |-2.00     |3         |12        |-3        |7.56        |          
2025-03-04|TA503   |5,006.00  |5,006.00  |5,006.00  |4,860.00  |4,868.00  |4,900.00  |-138.00   |-106.00   |3,512     |26,196    |-972      |8,603.36    |5,022.00  
2025-03-04|TA504   |5,018.00  |5,004.00  |5,022.00  |4,872.00  |4,876.00  |4,918.00  |-142.00   |-100.00   |22,817    |48,594    |2,854     |56,107.08   |          
2025-03-04|TA505   |5,026.00  |5,012.00  |5,030.00  |4,878.00  |4,886.00  |4,934.00  |-140.00   |-92.00    |884,847   |1,250,987 |101,432   |2,182,523.79|          
2025-03-04|TA506   |5,040.00  |5,026.00  |5,038.00  |4,888.00  |4,894.00  |4,938.00  |-146.00   |-102.00   |16,418    |3,221     |842       |40,535.66   |          
2025-03-04|TA507   |5,050.00  |5,022.00  |5,032.00  |4,894.00  |4,904.00  |4,932.00  |-146.00   |-118.00   |242       |8,920     |-66       |596.81      |          
2025-03-04|TA508   |5,058.00  |5,024.00  |5,032.00  |4,930.00  |4,930.00  |5,022.00  |-128.00   |-36.00    |34        |3,263     |4         |85.37       |          
2025-03-04|TA509   |5,048.00  |5,034.00  |5,048.00  |4,900.00  |4,902.00  |4,954.00  |-146.00   |-94.00    |182,914   |361,514   |29,658    |453,064.10  |          
2025-03-04|TA510   |5,010.00  |5,042.00  |5,042.00  |4,920.00  |4,920.00  |4,974.00  |-90.00    |-36.00    |27        |5,707     |3         |67.15       |          
2025-03-04|TA511   |5,010.00  |5,000.00  |5,000.00  |4,926.00  |4,930.00  |4,946.00  |-80.00    |-64.00    |8         |3,152     |2         |19.78       |          
2025-03-04|TA512   |4,998.00  |4,998.00  |4,998.00  |4,926.00  |4,928.00  |4,952.00  |-70.00    |-46.00    |3         |18        |1         |7.43        |          
2025-03-04|TA601   |5,064.00  |5,048.00  |5,056.00  |4,908.00  |4,912.00  |4,948.00  |-152.00   |-116.00   |8,493     |26,272    |5,455     |21,007.80   |          
2025-03-04|TA602   |5,038.00  |5,000.00  |5,000.00  |4,922.00  |4,936.00  |4,954.00  |-102.00   |-84.00    |18        |28        |16        |44.58       |          
2025-03-05|TA503   |4,900.00  |4,864.00  |4,880.00  |4,852.00  |4,866.00  |4,860.00  |-34.00    |-40.00    |1,225     |25,992    |-204      |2,976.81    |4,996.00  
2025-03-05|TA504   |4,918.00  |4,856.00  |4,898.00  |4,852.00  |4,868.00  |4,876.00  |-50.00    |-42.00    |15,061    |46,203    |-2,391    |36,713.45   |          
2025-03-05|TA505   |4,934.00  |4,866.00  |4,906.00  |4,860.00  |4,874.00  |4,884.00  |-60.00    |-50.00    |544,747   |1,247,726 |-3,261    |1,330,042.56|          
2025-03-05|TA506   |4,938.00  |4,884.00  |4,914.00  |4,872.00  |4,882.00  |4,894.00  |-56.00    |-44.00    |23,459    |6,498     |3,277     |57,406.81   |          
2025-03-05|TA507   |4,932.00  |4,882.00  |4,912.00  |4,880.00  |4,890.00  |4,894.00  |-42.00    |-38.00    |82        |8,932     |12        |200.66      |          
2025-03-05|TA508   |5,022.00  |4,888.00  |4,912.00  |4,884.00  |4,890.00  |4,896.00  |-132.00   |-126.00   |9         |3,263     |0         |22.03       |          
2025-03-05|TA509   |4,954.00  |4,880.00  |4,924.00  |4,878.00  |4,894.00  |4,904.00  |-60.00    |-50.00    |116,920   |375,310   |13,796    |286,700.01  |          
2025-03-05|TA510   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,906.00  |-68.00    |-68.00    |0         |5,707     |0         |0.00        |          
2025-03-05|TA511   |4,946.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-28.00    |-28.00    |0         |3,152     |0         |0.00        |          
2025-03-05|TA512   |4,952.00  |4,906.00  |4,922.00  |4,906.00  |4,922.00  |4,914.00  |-30.00    |-38.00    |4         |18        |0         |9.83        |          
2025-03-05|TA601   |4,948.00  |4,894.00  |4,934.00  |4,888.00  |4,902.00  |4,914.00  |-46.00    |-34.00    |5,291     |29,825    |3,553     |12,999.46   |          
2025-03-05|TA602   |4,954.00  |4,932.00  |4,932.00  |4,918.00  |4,918.00  |4,930.00  |-36.00    |-24.00    |6         |29        |1         |14.79       |          
2025-03-06|TA503   |4,860.00  |4,840.00  |4,840.00  |4,792.00  |4,818.00  |4,822.00  |-42.00    |-38.00    |1,181     |26,021    |29        |2,847.29    |4,966.00  
2025-03-06|TA504   |4,876.00  |4,852.00  |4,870.00  |4,788.00  |4,836.00  |4,826.00  |-40.00    |-50.00    |19,164    |43,399    |-2,804    |46,244.67   |          
2025-03-06|TA505   |4,884.00  |4,860.00  |4,876.00  |4,794.00  |4,842.00  |4,836.00  |-42.00    |-48.00    |690,384   |1,271,380 |23,654    |1,669,353.03|          
2025-03-06|TA506   |4,894.00  |4,872.00  |4,886.00  |4,808.00  |4,856.00  |4,850.00  |-38.00    |-44.00    |25,704    |9,963     |3,465     |62,326.28   |          
2025-03-06|TA507   |4,894.00  |4,886.00  |4,888.00  |4,822.00  |4,872.00  |4,862.00  |-22.00    |-32.00    |1,083     |9,169     |237       |2,633.02    |          
2025-03-06|TA508   |4,896.00  |4,874.00  |4,882.00  |4,842.00  |4,858.00  |4,860.00  |-38.00    |-36.00    |44        |3,262     |-1        |106.90      |          
2025-03-06|TA509   |4,904.00  |4,876.00  |4,894.00  |4,818.00  |4,874.00  |4,860.00  |-30.00    |-44.00    |122,032   |382,798   |7,488     |296,494.89  |          
2025-03-06|TA510   |4,906.00  |4,890.00  |4,890.00  |4,838.00  |4,882.00  |4,870.00  |-24.00    |-36.00    |22        |5,701     |-6        |53.56       |          
2025-03-06|TA511   |4,918.00  |4,844.00  |4,902.00  |4,844.00  |4,902.00  |4,878.00  |-16.00    |-40.00    |24        |3,151     |-1        |58.52       |          
2025-03-06|TA512   |4,914.00  |4,874.00  |4,890.00  |4,860.00  |4,876.00  |4,872.00  |-38.00    |-42.00    |6         |20        |2         |14.62       |          
2025-03-06|TA601   |4,914.00  |4,886.00  |4,904.00  |4,830.00  |4,882.00  |4,868.00  |-32.00    |-46.00    |1,569     |30,397    |572       |3,818.14    |          
2025-03-06|TA602   |4,930.00  |4,888.00  |4,900.00  |4,870.00  |4,900.00  |4,886.00  |-30.00    |-44.00    |27        |36        |7         |65.95       |          
2025-03-07|TA503   |4,822.00  |4,822.00  |4,840.00  |4,810.00  |4,838.00  |4,830.00  |16.00     |8.00      |2,147     |24,239    |-1,782    |5,183.56    |4,938.00  
2025-03-07|TA504   |4,826.00  |4,840.00  |4,862.00  |4,814.00  |4,856.00  |4,844.00  |30.00     |18.00     |18,056    |47,654    |4,255     |43,721.93   |          
2025-03-07|TA505   |4,836.00  |4,844.00  |4,868.00  |4,818.00  |4,864.00  |4,846.00  |28.00     |10.00     |469,358   |1,276,105 |4,725     |1,137,046.91|          
2025-03-07|TA506   |4,850.00  |4,860.00  |4,880.00  |4,834.00  |4,878.00  |4,862.00  |28.00     |12.00     |13,620    |10,054    |91        |33,105.56   |          
2025-03-07|TA507   |4,862.00  |4,874.00  |4,882.00  |4,846.00  |4,876.00  |4,866.00  |14.00     |4.00      |254       |9,214     |45        |617.93      |          
2025-03-07|TA508   |4,860.00  |4,862.00  |4,876.00  |4,856.00  |4,876.00  |4,864.00  |16.00     |4.00      |13        |3,261     |-1        |31.61       |          
2025-03-07|TA509   |4,860.00  |4,874.00  |4,894.00  |4,848.00  |4,886.00  |4,874.00  |26.00     |14.00     |104,323   |390,425   |7,627     |254,169.03  |          
2025-03-07|TA510   |4,870.00  |4,892.00  |4,892.00  |4,892.00  |4,892.00  |4,892.00  |22.00     |22.00     |1         |5,700     |-1        |2.45        |          
2025-03-07|TA511   |4,878.00  |4,900.00  |4,906.00  |4,896.00  |4,896.00  |4,902.00  |18.00     |24.00     |4         |3,152     |1         |9.80        |          
2025-03-07|TA512   |4,872.00  |4,898.00  |4,900.00  |4,888.00  |4,888.00  |4,898.00  |16.00     |26.00     |5         |18        |-2        |12.24       |          
2025-03-07|TA601   |4,868.00  |4,890.00  |4,908.00  |4,862.00  |4,900.00  |4,888.00  |32.00     |20.00     |4,353     |30,391    |-6        |10,637.09   |          
2025-03-07|TA602   |4,886.00  |4,910.00  |4,910.00  |4,878.00  |4,910.00  |4,896.00  |24.00     |10.00     |6         |37        |1         |14.68       |          
2025-03-10|TA503   |4,830.00  |4,854.00  |4,860.00  |4,798.00  |4,798.00  |4,826.00  |-32.00    |-4.00     |3,245     |21,559    |-2,680    |7,830.62    |4,916.00  
2025-03-10|TA504   |4,844.00  |4,866.00  |4,888.00  |4,814.00  |4,822.00  |4,852.00  |-22.00    |8.00      |19,464    |49,289    |1,635     |47,215.48   |          
2025-03-10|TA505   |4,846.00  |4,876.00  |4,896.00  |4,820.00  |4,826.00  |4,864.00  |-20.00    |18.00     |618,229   |1,261,611 |-14,494   |1,503,142.05|          
2025-03-10|TA506   |4,862.00  |4,886.00  |4,908.00  |4,836.00  |4,840.00  |4,876.00  |-22.00    |14.00     |22,633    |10,327    |273       |55,172.21   |          
2025-03-10|TA507   |4,866.00  |4,890.00  |4,910.00  |4,842.00  |4,850.00  |4,872.00  |-16.00    |6.00      |415       |9,283     |69        |1,010.86    |          
2025-03-10|TA508   |4,864.00  |4,884.00  |4,904.00  |4,870.00  |4,874.00  |4,878.00  |10.00     |14.00     |84        |3,246     |-15       |204.87      |          
2025-03-10|TA509   |4,874.00  |4,898.00  |4,922.00  |4,848.00  |4,856.00  |4,888.00  |-18.00    |14.00     |129,825   |398,947   |8,522     |317,275.11  |          
2025-03-10|TA510   |4,892.00  |4,932.00  |4,932.00  |4,888.00  |4,888.00  |4,910.00  |-4.00     |18.00     |2         |5,700     |0         |4.91        |          
2025-03-10|TA511   |4,902.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |18.00     |18.00     |1         |3,151     |-1        |2.46        |          
2025-03-10|TA512   |4,898.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-22.00    |-22.00    |0         |18        |0         |0.00        |          
2025-03-10|TA601   |4,888.00  |4,912.00  |4,934.00  |4,862.00  |4,876.00  |4,898.00  |-12.00    |10.00     |5,517     |34,007    |3,616     |13,509.29   |          
2025-03-10|TA602   |4,896.00  |4,900.00  |4,900.00  |4,890.00  |4,890.00  |4,894.00  |-6.00     |-2.00     |3         |38        |1         |7.34        |          
2025-03-11|TA503   |4,826.00  |4,820.00  |4,820.00  |4,730.00  |4,762.00  |4,750.00  |-64.00    |-76.00    |551       |21,358    |-201      |1,308.70    |4,890.00  
2025-03-11|TA504   |4,852.00  |4,846.00  |4,846.00  |4,734.00  |4,780.00  |4,780.00  |-72.00    |-72.00    |21,141    |51,271    |1,982     |50,791.32   |          
2025-03-11|TA505   |4,864.00  |4,848.00  |4,852.00  |4,748.00  |4,792.00  |4,794.00  |-72.00    |-70.00    |645,001   |1,297,755 |36,144    |1,546,122.77|          
2025-03-11|TA506   |4,876.00  |4,848.00  |4,862.00  |4,760.00  |4,804.00  |4,808.00  |-72.00    |-68.00    |27,859    |11,303    |976       |66,956.13   |          
2025-03-11|TA507   |4,872.00  |4,858.00  |4,862.00  |4,768.00  |4,810.00  |4,812.00  |-62.00    |-60.00    |222       |9,257     |-26       |534.18      |          
2025-03-11|TA508   |4,878.00  |4,862.00  |4,862.00  |4,778.00  |4,810.00  |4,836.00  |-68.00    |-42.00    |28        |3,249     |3         |67.69       |          
2025-03-11|TA509   |4,888.00  |4,882.00  |4,882.00  |4,784.00  |4,820.00  |4,826.00  |-68.00    |-62.00    |154,139   |423,389   |24,442    |371,949.98  |          
2025-03-11|TA510   |4,910.00  |4,800.00  |4,832.00  |4,798.00  |4,832.00  |4,810.00  |-78.00    |-100.00   |9         |5,703     |3         |21.65       |          
2025-03-11|TA511   |4,920.00  |4,810.00  |4,838.00  |4,810.00  |4,838.00  |4,824.00  |-82.00    |-96.00    |5         |3,156     |5         |12.06       |          
2025-03-11|TA512   |4,876.00  |4,858.00  |4,858.00  |4,810.00  |4,812.00  |4,818.00  |-64.00    |-58.00    |16        |20        |2         |38.53       |          
2025-03-11|TA601   |4,898.00  |4,894.00  |4,896.00  |4,804.00  |4,840.00  |4,840.00  |-58.00    |-58.00    |7,424     |40,005    |5,998     |17,967.56   |          
2025-03-11|TA602   |4,894.00  |4,896.00  |4,896.00  |4,814.00  |4,848.00  |4,842.00  |-46.00    |-52.00    |32        |57        |19        |77.48       |          
2025-03-12|TA503   |4,750.00  |4,790.00  |4,790.00  |4,694.00  |4,694.00  |4,746.00  |-56.00    |-4.00     |3,849     |17,782    |-3,576    |9,133.12    |4,868.00  
2025-03-12|TA504   |4,780.00  |4,796.00  |4,818.00  |4,706.00  |4,712.00  |4,756.00  |-68.00    |-24.00    |76,330    |57,227    |5,956     |183,345.47  |          
2025-03-12|TA505   |4,794.00  |4,800.00  |4,828.00  |4,714.00  |4,720.00  |4,770.00  |-74.00    |-24.00    |748,218   |1,367,118 |69,363    |1,784,339.49|          
2025-03-12|TA506   |4,808.00  |4,814.00  |4,840.00  |4,728.00  |4,736.00  |4,784.00  |-72.00    |-24.00    |31,757    |13,493    |2,190     |75,955.83   |          
2025-03-12|TA507   |4,812.00  |4,812.00  |4,842.00  |4,740.00  |4,740.00  |4,790.00  |-72.00    |-22.00    |282       |9,231     |-26       |675.46      |          
2025-03-12|TA508   |4,836.00  |4,832.00  |4,832.00  |4,778.00  |4,778.00  |4,798.00  |-58.00    |-38.00    |18        |3,256     |7         |43.18       |          
2025-03-12|TA509   |4,826.00  |4,830.00  |4,854.00  |4,752.00  |4,758.00  |4,800.00  |-68.00    |-26.00    |151,527   |443,916   |20,527    |363,693.89  |          
2025-03-12|TA510   |4,810.00  |4,856.00  |4,856.00  |4,834.00  |4,834.00  |4,848.00  |24.00     |38.00     |6         |5,702     |-1        |14.55       |          
2025-03-12|TA511   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,782.00  |-42.00    |-42.00    |0         |3,156     |0         |0.00        |          
2025-03-12|TA512   |4,818.00  |4,868.00  |4,868.00  |4,770.00  |4,770.00  |4,810.00  |-48.00    |-8.00     |6         |21        |1         |14.43       |          
2025-03-12|TA601   |4,840.00  |4,850.00  |4,872.00  |4,774.00  |4,776.00  |4,816.00  |-64.00    |-24.00    |4,184     |41,600    |1,595     |10,075.81   |          
2025-03-12|TA602   |4,842.00  |4,880.00  |4,880.00  |4,800.00  |4,800.00  |4,820.00  |-42.00    |-22.00    |21        |73        |16        |50.61       |          
2025-03-13|TA503   |4,746.00  |4,728.00  |4,780.00  |4,716.00  |4,744.00  |4,752.00  |-2.00     |6.00      |3,066     |17,615    |-167      |7,283.20    |4,848.00  
2025-03-13|TA504   |4,756.00  |4,736.00  |4,796.00  |4,726.00  |4,756.00  |4,758.00  |0.00      |2.00      |24,801    |46,848    |-10,379   |58,990.23   |          
2025-03-13|TA505   |4,770.00  |4,752.00  |4,810.00  |4,738.00  |4,768.00  |4,772.00  |-2.00     |2.00      |662,343   |1,340,353 |-26,765   |1,580,225.23|          
2025-03-13|TA506   |4,784.00  |4,750.00  |4,824.00  |4,750.00  |4,782.00  |4,788.00  |-2.00     |4.00      |29,744    |13,853    |360       |71,189.71   |          
2025-03-13|TA507   |4,790.00  |4,768.00  |4,826.00  |4,760.00  |4,786.00  |4,798.00  |-4.00     |8.00      |199       |9,166     |-65       |477.28      |          
2025-03-13|TA508   |4,798.00  |4,778.00  |4,828.00  |4,770.00  |4,796.00  |4,804.00  |-2.00     |6.00      |35        |3,245     |-11       |84.05       |          
2025-03-13|TA509   |4,800.00  |4,790.00  |4,846.00  |4,774.00  |4,802.00  |4,808.00  |2.00      |8.00      |133,755   |446,863   |2,947     |321,533.54  |          
2025-03-13|TA510   |4,848.00  |4,802.00  |4,826.00  |4,792.00  |4,810.00  |4,810.00  |-38.00    |-38.00    |9         |5,700     |-2        |21.64       |          
2025-03-13|TA511   |4,782.00  |4,806.00  |4,866.00  |4,806.00  |4,832.00  |4,844.00  |50.00     |62.00     |4         |3,156     |0         |9.69        |          
2025-03-13|TA512   |4,810.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2025-03-13|TA601   |4,816.00  |4,808.00  |4,862.00  |4,796.00  |4,822.00  |4,816.00  |6.00      |0.00      |2,361     |41,420    |-180      |5,685.02    |          
2025-03-13|TA602   |4,820.00  |4,840.00  |4,844.00  |4,840.00  |4,840.00  |4,842.00  |20.00     |22.00     |6         |73        |0         |14.53       |          
2025-03-14|TA503   |4,752.00  |4,746.00  |4,798.00  |4,736.00  |4,798.00  |4,762.00  |46.00     |10.00     |1,543     |0         |-17,615   |3,673.31    |4,826.00  
2025-03-14|TA504   |4,758.00  |4,748.00  |4,830.00  |4,736.00  |4,820.00  |4,794.00  |62.00     |36.00     |9,772     |42,857    |-3,991    |23,423.68   |          
2025-03-14|TA505   |4,772.00  |4,756.00  |4,840.00  |4,746.00  |4,832.00  |4,798.00  |60.00     |26.00     |629,092   |1,329,914 |-10,439   |1,509,203.78|          
2025-03-14|TA506   |4,788.00  |4,774.00  |4,854.00  |4,762.00  |4,844.00  |4,814.00  |56.00     |26.00     |27,686    |14,975    |1,122     |66,645.37   |          
2025-03-14|TA507   |4,798.00  |4,786.00  |4,856.00  |4,782.00  |4,848.00  |4,818.00  |50.00     |20.00     |753       |8,556     |-610      |1,813.93    |          
2025-03-14|TA508   |4,804.00  |4,800.00  |4,858.00  |4,794.00  |4,850.00  |4,826.00  |46.00     |22.00     |25        |3,241     |-4        |60.31       |          
2025-03-14|TA509   |4,808.00  |4,794.00  |4,868.00  |4,780.00  |4,858.00  |4,828.00  |50.00     |20.00     |117,579   |444,655   |-2,208    |283,773.27  |          
2025-03-14|TA510   |4,810.00  |4,874.00  |4,874.00  |4,874.00  |4,874.00  |4,874.00  |64.00     |64.00     |1         |5,700     |0         |2.44        |          
2025-03-14|TA511   |4,844.00  |4,828.00  |4,880.00  |4,820.00  |4,880.00  |4,842.00  |36.00     |-2.00     |4         |3,156     |0         |9.68        |          
2025-03-14|TA512   |4,810.00  |4,874.00  |4,876.00  |4,874.00  |4,876.00  |4,876.00  |66.00     |66.00     |2         |21        |0         |4.88        |          
2025-03-14|TA601   |4,816.00  |4,804.00  |4,882.00  |4,802.00  |4,874.00  |4,846.00  |58.00     |30.00     |2,572     |43,030    |1,610     |6,232.01    |          
2025-03-14|TA602   |4,842.00  |4,824.00  |4,890.00  |4,824.00  |4,888.00  |4,864.00  |46.00     |22.00     |8         |75        |2         |19.45       |          
2025-03-17|TA504   |4,794.00  |4,836.00  |4,858.00  |4,780.00  |4,826.00  |4,822.00  |32.00     |28.00     |5,869     |39,344    |-3,513    |14,145.76   |          
2025-03-17|TA505   |4,798.00  |4,840.00  |4,868.00  |4,786.00  |4,836.00  |4,826.00  |38.00     |28.00     |705,851   |1,324,544 |-5,370    |1,702,756.83|          
2025-03-17|TA506   |4,814.00  |4,852.00  |4,880.00  |4,800.00  |4,846.00  |4,838.00  |32.00     |24.00     |32,688    |15,346    |371       |79,053.80   |          
2025-03-17|TA507   |4,818.00  |4,850.00  |4,878.00  |4,802.00  |4,850.00  |4,822.00  |32.00     |4.00      |350       |8,691     |135       |843.91      |          
2025-03-17|TA508   |4,826.00  |4,852.00  |4,874.00  |4,802.00  |4,828.00  |4,830.00  |2.00      |4.00      |18        |3,238     |-3        |43.46       |          
2025-03-17|TA509   |4,828.00  |4,856.00  |4,888.00  |4,812.00  |4,862.00  |4,848.00  |34.00     |20.00     |159,238   |440,896   |-3,759    |385,955.62  |          
2025-03-17|TA510   |4,874.00  |4,874.00  |4,892.00  |4,838.00  |4,850.00  |4,876.00  |-24.00    |2.00      |15        |5,701     |1         |36.57       |          
2025-03-17|TA511   |4,842.00  |4,860.00  |4,890.00  |4,860.00  |4,862.00  |4,876.00  |20.00     |34.00     |4         |3,155     |-1        |9.75        |          
2025-03-17|TA512   |4,876.00  |4,834.00  |4,902.00  |4,834.00  |4,902.00  |4,880.00  |26.00     |4.00      |3         |22        |1         |7.32        |          
2025-03-17|TA601   |4,846.00  |4,872.00  |4,902.00  |4,826.00  |4,878.00  |4,864.00  |32.00     |18.00     |4,308     |45,016    |1,986     |10,475.06   |          
2025-03-17|TA602   |4,864.00  |4,884.00  |4,898.00  |4,876.00  |4,898.00  |4,886.00  |34.00     |22.00     |3         |74        |-1        |7.33        |          
2025-03-17|TA603   |4,864.00  |4,860.00  |4,890.00  |4,860.00  |4,886.00  |4,876.00  |22.00     |12.00     |5         |3         |3         |12.19       |          
2025-03-18|TA504   |4,822.00  |4,824.00  |4,872.00  |4,796.00  |4,860.00  |4,836.00  |38.00     |14.00     |5,919     |37,443    |-1,901    |14,311.10   |          
2025-03-18|TA505   |4,826.00  |4,842.00  |4,878.00  |4,802.00  |4,860.00  |4,840.00  |34.00     |14.00     |661,202   |1,324,403 |-141      |1,600,690.90|          
2025-03-18|TA506   |4,838.00  |4,850.00  |4,886.00  |4,814.00  |4,872.00  |4,850.00  |34.00     |12.00     |29,886    |16,458    |1,112     |72,465.92   |          
2025-03-18|TA507   |4,822.00  |4,850.00  |4,882.00  |4,820.00  |4,868.00  |4,850.00  |46.00     |28.00     |639       |8,680     |-11       |1,549.26    |          
2025-03-18|TA508   |4,830.00  |4,830.00  |4,858.00  |4,826.00  |4,856.00  |4,856.00  |26.00     |26.00     |202       |3,436     |198       |490.43      |          
2025-03-18|TA509   |4,848.00  |4,858.00  |4,892.00  |4,826.00  |4,880.00  |4,854.00  |32.00     |6.00      |144,327   |446,592   |5,696     |350,312.53  |          
2025-03-18|TA510   |4,876.00  |4,872.00  |4,878.00  |4,860.00  |4,860.00  |4,874.00  |-16.00    |-2.00     |233       |5,874     |173       |567.84      |          
2025-03-18|TA511   |4,876.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |14.00     |14.00     |0         |3,155     |0         |0.00        |          
2025-03-18|TA512   |4,880.00  |4,884.00  |4,884.00  |4,862.00  |4,872.00  |4,878.00  |-8.00     |-2.00     |10        |19        |-3        |24.39       |          
2025-03-18|TA601   |4,864.00  |4,882.00  |4,906.00  |4,844.00  |4,892.00  |4,874.00  |28.00     |10.00     |3,265     |46,486    |1,470     |7,957.08    |          
2025-03-18|TA602   |4,886.00  |4,882.00  |4,910.00  |4,882.00  |4,910.00  |4,892.00  |24.00     |6.00      |6         |72        |-2        |14.68       |          
2025-03-18|TA603   |4,876.00  |4,868.00  |4,898.00  |4,868.00  |4,898.00  |4,888.00  |22.00     |12.00     |4         |1         |-2        |9.77        |          
2025-03-19|TA504   |4,836.00  |4,874.00  |4,878.00  |4,818.00  |4,818.00  |4,834.00  |-18.00    |-2.00     |7,285     |34,889    |-2,554    |17,604.78   |          
2025-03-19|TA505   |4,840.00  |4,882.00  |4,888.00  |4,822.00  |4,828.00  |4,854.00  |-12.00    |14.00     |645,968   |1,310,214 |-14,189   |1,567,499.12|          
2025-03-19|TA506   |4,850.00  |4,878.00  |4,896.00  |4,830.00  |4,834.00  |4,864.00  |-16.00    |14.00     |27,052    |16,257    |-201      |65,777.78   |          
2025-03-19|TA507   |4,850.00  |4,890.00  |4,890.00  |4,826.00  |4,834.00  |4,876.00  |-16.00    |26.00     |5,727     |3,406     |-5,274    |13,963.17   |          
2025-03-19|TA508   |4,856.00  |4,882.00  |4,882.00  |4,842.00  |4,842.00  |4,858.00  |-14.00    |2.00      |36        |3,444     |8         |87.42       |          
2025-03-19|TA509   |4,854.00  |4,886.00  |4,900.00  |4,834.00  |4,844.00  |4,864.00  |-10.00    |10.00     |172,370   |434,179   |-12,413   |419,116.81  |          
2025-03-19|TA510   |4,874.00  |4,894.00  |4,894.00  |4,892.00  |4,892.00  |4,894.00  |18.00     |20.00     |4,751     |1,123     |-4,751    |11,622.95   |          
2025-03-19|TA511   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |-24.00    |-24.00    |0         |3,155     |0         |0.00        |          
2025-03-19|TA512   |4,878.00  |4,874.00  |4,874.00  |4,870.00  |4,870.00  |4,874.00  |-8.00     |-4.00     |3         |19        |0         |7.31        |          
2025-03-19|TA601   |4,874.00  |4,908.00  |4,912.00  |4,854.00  |4,858.00  |4,882.00  |-16.00    |8.00      |2,727     |46,534    |48        |6,655.15    |          
2025-03-19|TA602   |4,892.00  |4,902.00  |4,902.00  |4,902.00  |4,902.00  |4,902.00  |10.00     |10.00     |1         |72        |0         |2.45        |          
2025-03-19|TA603   |4,888.00  |4,912.00  |4,912.00  |4,878.00  |4,878.00  |4,898.00  |-10.00    |10.00     |3         |4         |3         |7.35        |          
2025-03-20|TA504   |4,834.00  |4,822.00  |4,864.00  |4,802.00  |4,850.00  |4,838.00  |16.00     |4.00      |4,245     |33,502    |-1,387    |10,268.31   |          
2025-03-20|TA505   |4,854.00  |4,834.00  |4,870.00  |4,804.00  |4,856.00  |4,840.00  |2.00      |-14.00    |638,400   |1,290,680 |-19,534   |1,544,744.38|          
2025-03-20|TA506   |4,864.00  |4,842.00  |4,876.00  |4,812.00  |4,862.00  |4,846.00  |-2.00     |-18.00    |31,034    |17,284    |1,027     |75,202.29   |          
2025-03-20|TA507   |4,876.00  |4,844.00  |4,872.00  |4,818.00  |4,862.00  |4,844.00  |-14.00    |-32.00    |317       |3,474     |68        |767.71      |          
2025-03-20|TA508   |4,858.00  |4,842.00  |4,874.00  |4,842.00  |4,874.00  |4,864.00  |16.00     |6.00      |11        |3,435     |-9        |26.75       |          
2025-03-20|TA509   |4,864.00  |4,848.00  |4,884.00  |4,824.00  |4,870.00  |4,858.00  |6.00      |-6.00     |158,784   |431,067   |-3,112    |385,579.09  |          
2025-03-20|TA510   |4,894.00  |4,860.00  |4,860.00  |4,848.00  |4,848.00  |4,854.00  |-46.00    |-40.00    |14        |1,121     |-2        |33.98       |          
2025-03-20|TA511   |4,866.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |4,882.00  |16.00     |16.00     |1         |3,154     |-1        |2.44        |          
2025-03-20|TA512   |4,874.00  |4,900.00  |4,900.00  |4,888.00  |4,888.00  |4,894.00  |14.00     |20.00     |4         |18        |-1        |9.79        |          
2025-03-20|TA601   |4,882.00  |4,870.00  |4,898.00  |4,842.00  |4,884.00  |4,870.00  |2.00      |-12.00    |4,470     |47,464    |930       |10,884.26   |          
2025-03-20|TA602   |4,902.00  |4,870.00  |4,908.00  |4,870.00  |4,908.00  |4,890.00  |6.00      |-12.00    |4         |70        |-2        |9.78        |          
2025-03-20|TA603   |4,898.00  |4,870.00  |4,896.00  |4,870.00  |4,896.00  |4,884.00  |-2.00     |-14.00    |2         |4         |0         |4.88        |          
2025-03-21|TA504   |4,838.00  |4,844.00  |4,908.00  |4,818.00  |4,872.00  |4,866.00  |34.00     |28.00     |3,798     |33,483    |-19       |9,241.00    |          
2025-03-21|TA505   |4,840.00  |4,856.00  |4,914.00  |4,820.00  |4,878.00  |4,876.00  |38.00     |36.00     |758,857   |1,252,774 |-37,906   |1,849,692.87|          
2025-03-21|TA506   |4,846.00  |4,854.00  |4,920.00  |4,830.00  |4,884.00  |4,884.00  |38.00     |38.00     |34,519    |18,075    |791       |84,287.11   |          
2025-03-21|TA507   |4,844.00  |4,840.00  |4,914.00  |4,830.00  |4,876.00  |4,896.00  |32.00     |52.00     |265       |3,366     |-108      |648.61      |          
2025-03-21|TA508   |4,864.00  |4,868.00  |4,906.00  |4,868.00  |4,906.00  |4,888.00  |42.00     |24.00     |2         |3,435     |0         |4.89        |          
2025-03-21|TA509   |4,858.00  |4,864.00  |4,924.00  |4,836.00  |4,886.00  |4,888.00  |28.00     |30.00     |145,881   |424,087   |-6,980    |356,500.10  |          
2025-03-21|TA510   |4,854.00  |4,864.00  |4,922.00  |4,864.00  |4,908.00  |4,882.00  |54.00     |28.00     |29        |1,125     |4         |70.77       |          
2025-03-21|TA511   |4,882.00  |0.00      |0.00      |0.00      |0.00      |4,900.00  |18.00     |18.00     |0         |3,154     |0         |0.00        |          
2025-03-21|TA512   |4,894.00  |4,930.00  |4,930.00  |4,908.00  |4,910.00  |4,914.00  |16.00     |20.00     |9         |19        |1         |22.11       |          
2025-03-21|TA601   |4,870.00  |4,888.00  |4,938.00  |4,852.00  |4,902.00  |4,908.00  |32.00     |38.00     |3,414     |47,809    |345       |8,375.95    |          
2025-03-21|TA602   |4,890.00  |4,908.00  |4,930.00  |4,908.00  |4,912.00  |4,918.00  |22.00     |28.00     |6         |69        |-1        |14.75       |          
2025-03-21|TA603   |4,884.00  |4,886.00  |4,924.00  |4,874.00  |4,924.00  |4,898.00  |40.00     |14.00     |6         |3         |-1        |14.69       |          
2025-03-24|TA504   |4,866.00  |4,868.00  |4,886.00  |4,824.00  |4,874.00  |4,852.00  |8.00      |-14.00    |4,358     |31,062    |-2,421    |10,571.52   |          
2025-03-24|TA505   |4,876.00  |4,872.00  |4,892.00  |4,824.00  |4,884.00  |4,862.00  |8.00      |-14.00    |795,651   |1,216,134 |-36,640   |1,934,289.03|          
2025-03-24|TA506   |4,884.00  |4,878.00  |4,902.00  |4,838.00  |4,896.00  |4,872.00  |12.00     |-12.00    |49,956    |24,325    |6,250     |121,664.47  |          
2025-03-24|TA507   |4,896.00  |4,876.00  |4,900.00  |4,846.00  |4,894.00  |4,874.00  |-2.00     |-22.00    |343       |3,382     |16        |835.69      |          
2025-03-24|TA508   |4,888.00  |4,874.00  |4,896.00  |4,856.00  |4,892.00  |4,872.00  |4.00      |-16.00    |612       |3,709     |274       |1,490.63    |          
2025-03-24|TA509   |4,888.00  |4,880.00  |4,910.00  |4,850.00  |4,906.00  |4,880.00  |18.00     |-8.00     |171,768   |431,352   |7,265     |419,150.67  |          
2025-03-24|TA510   |4,882.00  |4,884.00  |4,886.00  |4,884.00  |4,886.00  |4,886.00  |4.00      |4.00      |2         |1,125     |0         |4.89        |          
2025-03-24|TA511   |4,900.00  |4,874.00  |4,874.00  |4,874.00  |4,874.00  |4,874.00  |-26.00    |-26.00    |1         |3,155     |1         |2.44        |          
2025-03-24|TA512   |4,914.00  |4,896.00  |4,922.00  |4,882.00  |4,922.00  |4,904.00  |8.00      |-10.00    |10        |17        |-2        |24.52       |          
2025-03-24|TA601   |4,908.00  |4,898.00  |4,922.00  |4,864.00  |4,918.00  |4,896.00  |10.00     |-12.00    |5,226     |50,466    |2,657     |12,789.55   |          
2025-03-24|TA602   |4,918.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |2.00      |2.00      |1         |69        |0         |2.46        |          
2025-03-24|TA603   |4,898.00  |4,888.00  |4,888.00  |4,888.00  |4,888.00  |4,888.00  |-10.00    |-10.00    |1         |4         |1         |2.44        |          
2025-03-25|TA504   |4,852.00  |4,862.00  |4,886.00  |4,846.00  |4,858.00  |4,866.00  |6.00      |14.00     |1,794     |30,484    |-578      |4,363.71    |          
2025-03-25|TA505   |4,862.00  |4,886.00  |4,898.00  |4,854.00  |4,876.00  |4,874.00  |14.00     |12.00     |505,117   |1,177,839 |-38,295   |1,230,680.92|          
2025-03-25|TA506   |4,872.00  |4,902.00  |4,908.00  |4,864.00  |4,888.00  |4,884.00  |16.00     |12.00     |26,714    |26,065    |1,740     |65,241.41   |          
2025-03-25|TA507   |4,874.00  |4,892.00  |4,898.00  |4,868.00  |4,888.00  |4,882.00  |14.00     |8.00      |125       |3,391     |9         |305.06      |          
2025-03-25|TA508   |4,872.00  |4,890.00  |4,898.00  |4,870.00  |4,890.00  |4,874.00  |18.00     |2.00      |70        |3,652     |-57       |170.56      |          
2025-03-25|TA509   |4,880.00  |4,900.00  |4,920.00  |4,874.00  |4,898.00  |4,894.00  |18.00     |14.00     |114,994   |434,492   |3,140     |281,382.57  |          
2025-03-25|TA510   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |12.00     |12.00     |0         |1,125     |0         |0.00        |          
2025-03-25|TA511   |4,874.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |34.00     |34.00     |0         |3,155     |0         |0.00        |          
2025-03-25|TA512   |4,904.00  |4,910.00  |4,912.00  |4,908.00  |4,912.00  |4,910.00  |8.00      |6.00      |500       |517       |500       |1,227.14    |          
2025-03-25|TA601   |4,896.00  |4,932.00  |4,932.00  |4,892.00  |4,912.00  |4,906.00  |16.00     |10.00     |4,498     |51,683    |1,217     |11,032.26   |          
2025-03-25|TA602   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |0.00      |0.00      |0         |69        |0         |0.00        |          
2025-03-25|TA603   |4,888.00  |4,932.00  |4,932.00  |4,926.00  |4,926.00  |4,930.00  |38.00     |42.00     |2         |6         |2         |4.93        |          
2025-03-26|TA504   |4,866.00  |4,888.00  |4,934.00  |4,882.00  |4,912.00  |4,916.00  |46.00     |50.00     |1,755     |30,060    |-424      |4,312.86    |          
2025-03-26|TA505   |4,874.00  |4,882.00  |4,942.00  |4,880.00  |4,926.00  |4,912.00  |52.00     |38.00     |725,734   |1,145,277 |-32,562   |1,782,515.09|          
2025-03-26|TA506   |4,884.00  |4,896.00  |4,950.00  |4,890.00  |4,936.00  |4,924.00  |52.00     |40.00     |28,643    |26,238    |173       |70,515.57   |          
2025-03-26|TA507   |4,882.00  |4,896.00  |4,944.00  |4,894.00  |4,932.00  |4,922.00  |50.00     |40.00     |291       |3,389     |-2        |716.19      |          
2025-03-26|TA508   |4,874.00  |4,900.00  |4,938.00  |4,900.00  |4,930.00  |4,924.00  |56.00     |50.00     |12        |3,652     |0         |29.54       |          
2025-03-26|TA509   |4,894.00  |4,902.00  |4,952.00  |4,896.00  |4,940.00  |4,924.00  |46.00     |30.00     |203,239   |452,713   |18,221    |500,322.27  |          
2025-03-26|TA510   |4,898.00  |4,910.00  |4,960.00  |4,894.00  |4,942.00  |4,928.00  |44.00     |30.00     |59        |1,124     |-1        |145.34      |          
2025-03-26|TA511   |4,908.00  |4,920.00  |5,000.00  |4,906.00  |4,956.00  |4,948.00  |48.00     |40.00     |59        |3,173     |18        |145.93      |          
2025-03-26|TA512   |4,910.00  |4,920.00  |5,010.00  |4,920.00  |4,962.00  |4,958.00  |52.00     |48.00     |87        |571       |54        |215.65      |          
2025-03-26|TA601   |4,906.00  |4,920.00  |4,964.00  |4,912.00  |4,954.00  |4,944.00  |48.00     |38.00     |4,577     |53,399    |1,716     |11,310.94   |          
2025-03-26|TA602   |4,920.00  |4,938.00  |4,968.00  |4,934.00  |4,958.00  |4,956.00  |38.00     |36.00     |23        |51        |-18       |57.00       |          
2025-03-26|TA603   |4,930.00  |4,940.00  |4,976.00  |4,940.00  |4,968.00  |4,956.00  |38.00     |26.00     |5         |9         |3         |12.39       |          
2025-03-27|TA504   |4,916.00  |4,912.00  |4,938.00  |4,912.00  |4,928.00  |4,926.00  |12.00     |10.00     |912       |29,571    |-489      |2,245.98    |          
2025-03-27|TA505   |4,912.00  |4,940.00  |4,948.00  |4,912.00  |4,934.00  |4,930.00  |22.00     |18.00     |491,470   |1,102,511 |-42,766   |1,211,541.58|          
2025-03-27|TA506   |4,924.00  |4,942.00  |4,956.00  |4,926.00  |4,944.00  |4,942.00  |20.00     |18.00     |27,905    |27,300    |1,062     |68,934.37   |          
2025-03-27|TA507   |4,922.00  |4,936.00  |4,950.00  |4,934.00  |4,940.00  |4,942.00  |18.00     |20.00     |81        |3,379     |-10       |200.09      |          
2025-03-27|TA508   |4,924.00  |4,932.00  |4,940.00  |4,932.00  |4,938.00  |4,940.00  |14.00     |16.00     |18        |3,636     |-16       |44.45       |          
2025-03-27|TA509   |4,924.00  |4,950.00  |4,960.00  |4,928.00  |4,944.00  |4,944.00  |20.00     |20.00     |149,501   |474,230   |21,517    |369,515.70  |          
2025-03-27|TA510   |4,928.00  |4,942.00  |4,956.00  |4,942.00  |4,948.00  |4,950.00  |20.00     |22.00     |16        |1,126     |2         |39.60       |          
2025-03-27|TA511   |4,948.00  |4,970.00  |4,970.00  |4,960.00  |4,960.00  |4,966.00  |12.00     |18.00     |2         |3,173     |0         |4.97        |          
2025-03-27|TA512   |4,958.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |4,978.00  |20.00     |20.00     |1         |571       |0         |2.49        |          
2025-03-27|TA601   |4,944.00  |4,960.00  |4,974.00  |4,944.00  |4,960.00  |4,960.00  |16.00     |16.00     |5,222     |55,167    |1,768     |12,947.05   |          
2025-03-27|TA602   |4,956.00  |4,958.00  |4,964.00  |4,952.00  |4,952.00  |4,960.00  |-4.00     |4.00      |8         |45        |-6        |19.84       |          
2025-03-27|TA603   |4,956.00  |4,968.00  |4,968.00  |4,968.00  |4,968.00  |4,968.00  |12.00     |12.00     |1         |10        |1         |2.48        |          
2025-03-28|TA504   |4,926.00  |4,930.00  |4,952.00  |4,880.00  |4,880.00  |4,906.00  |-46.00    |-20.00    |829       |28,859    |-712      |2,033.16    |          
2025-03-28|TA505   |4,930.00  |4,940.00  |4,948.00  |4,886.00  |4,894.00  |4,914.00  |-36.00    |-16.00    |647,745   |1,081,258 |-21,253   |1,591,662.20|          
2025-03-28|TA506   |4,942.00  |4,950.00  |4,956.00  |4,896.00  |4,906.00  |4,928.00  |-36.00    |-14.00    |42,745    |28,779    |1,479     |105,315.59  |          
2025-03-28|TA507   |4,942.00  |4,946.00  |4,950.00  |4,896.00  |4,904.00  |4,924.00  |-38.00    |-18.00    |509       |3,412     |33        |1,253.17    |          
2025-03-28|TA508   |4,940.00  |4,936.00  |4,950.00  |4,904.00  |4,906.00  |4,922.00  |-34.00    |-18.00    |18        |3,639     |3         |44.30       |          
2025-03-28|TA509   |4,944.00  |4,950.00  |4,964.00  |4,906.00  |4,918.00  |4,934.00  |-26.00    |-10.00    |213,877   |483,838   |9,608     |527,657.97  |          
2025-03-28|TA510   |4,950.00  |4,914.00  |4,920.00  |4,914.00  |4,916.00  |4,916.00  |-34.00    |-34.00    |15        |1,123     |-3        |36.86       |          
2025-03-28|TA511   |4,966.00  |4,972.00  |4,972.00  |4,924.00  |4,924.00  |4,930.00  |-42.00    |-36.00    |11        |3,165     |-8        |27.12       |          
2025-03-28|TA512   |4,978.00  |4,978.00  |4,978.00  |4,938.00  |4,938.00  |4,958.00  |-40.00    |-20.00    |3         |572       |1         |7.44        |          
2025-03-28|TA601   |4,960.00  |4,962.00  |4,974.00  |4,926.00  |4,934.00  |4,948.00  |-26.00    |-12.00    |15,412    |62,813    |7,646     |38,129.03   |          
2025-03-28|TA602   |4,960.00  |4,950.00  |4,950.00  |4,938.00  |4,938.00  |4,940.00  |-22.00    |-20.00    |6         |42        |-3        |14.82       |          
2025-03-28|TA603   |4,968.00  |4,948.00  |4,948.00  |4,948.00  |4,948.00  |4,948.00  |-20.00    |-20.00    |2         |10        |0         |4.95        |          
2025-03-31|TA504   |4,906.00  |4,848.00  |4,894.00  |4,810.00  |4,832.00  |4,834.00  |-74.00    |-72.00    |2,539     |26,876    |-1,983    |6,135.13    |          
2025-03-31|TA505   |4,914.00  |4,892.00  |4,904.00  |4,816.00  |4,842.00  |4,854.00  |-72.00    |-60.00    |650,080   |1,064,978 |-16,280   |1,577,657.49|          
2025-03-31|TA506   |4,928.00  |4,908.00  |4,914.00  |4,830.00  |4,856.00  |4,862.00  |-72.00    |-66.00    |35,994    |28,726    |-53       |87,500.89   |          
2025-03-31|TA507   |4,924.00  |4,904.00  |4,910.00  |4,834.00  |4,860.00  |4,872.00  |-64.00    |-52.00    |622       |3,303     |-109      |1,515.15    |          
2025-03-31|TA508   |4,922.00  |4,870.00  |4,890.00  |4,854.00  |4,874.00  |4,858.00  |-48.00    |-64.00    |376       |3,493     |-146      |913.26      |          
2025-03-31|TA509   |4,934.00  |4,910.00  |4,924.00  |4,842.00  |4,868.00  |4,874.00  |-66.00    |-60.00    |223,259   |518,963   |35,125    |544,066.71  |          
2025-03-31|TA510   |4,916.00  |4,904.00  |4,906.00  |4,858.00  |4,882.00  |4,906.00  |-34.00    |-10.00    |4,789     |5,882     |4,759     |11,744.45   |          
2025-03-31|TA511   |4,930.00  |4,914.00  |4,916.00  |4,850.00  |4,850.00  |4,916.00  |-80.00    |-14.00    |4,762     |7,918     |4,753     |11,702.46   |          
2025-03-31|TA512   |4,958.00  |4,918.00  |4,918.00  |4,860.00  |4,906.00  |4,898.00  |-52.00    |-60.00    |10        |571       |-1        |24.49       |          
2025-03-31|TA601   |4,948.00  |4,932.00  |4,942.00  |4,870.00  |4,894.00  |4,904.00  |-54.00    |-44.00    |15,041    |69,175    |6,362     |36,876.53   |          
2025-03-31|TA602   |4,940.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |-20.00    |-20.00    |1         |43        |1         |2.46        |          
2025-03-31|TA603   |4,948.00  |4,930.00  |4,930.00  |4,882.00  |4,882.00  |4,906.00  |-66.00    |-42.00    |2         |9         |-1        |4.91        |          
2025-04-01|TA504   |4,834.00  |4,848.00  |4,916.00  |4,848.00  |4,884.00  |4,872.00  |50.00     |38.00     |1,645     |26,368    |-508      |4,007.60    |4,872.00  
2025-04-01|TA505   |4,854.00  |4,858.00  |4,922.00  |4,842.00  |4,894.00  |4,890.00  |40.00     |36.00     |672,611   |1,034,917 |-30,061   |1,644,064.27|          
2025-04-01|TA506   |4,862.00  |4,854.00  |4,936.00  |4,854.00  |4,914.00  |4,904.00  |52.00     |42.00     |48,637    |33,648    |4,922     |119,257.47  |          
2025-04-01|TA507   |4,872.00  |4,872.00  |4,944.00  |4,860.00  |4,918.00  |4,912.00  |46.00     |40.00     |1,138     |3,734     |431       |2,794.29    |          
2025-04-01|TA508   |4,858.00  |4,882.00  |4,936.00  |4,882.00  |4,936.00  |4,918.00  |78.00     |60.00     |53        |3,470     |-23       |130.32      |          
2025-04-01|TA509   |4,874.00  |4,868.00  |4,950.00  |4,868.00  |4,924.00  |4,918.00  |50.00     |44.00     |250,390   |501,810   |-17,153   |615,618.89  |          
2025-04-01|TA510   |4,906.00  |4,944.00  |4,954.00  |4,934.00  |4,936.00  |4,946.00  |30.00     |40.00     |10        |5,885     |3         |24.73       |          
2025-04-01|TA511   |4,916.00  |4,924.00  |4,968.00  |4,924.00  |4,946.00  |4,952.00  |30.00     |36.00     |22        |7,917     |-1        |54.47       |          
2025-04-01|TA512   |4,898.00  |4,930.00  |4,960.00  |4,930.00  |4,952.00  |4,946.00  |54.00     |48.00     |8         |569       |-2        |19.78       |          
2025-04-01|TA601   |4,904.00  |4,894.00  |4,970.00  |4,892.00  |4,958.00  |4,940.00  |54.00     |36.00     |8,776     |71,701    |2,526     |21,673.23   |          
2025-04-01|TA602   |4,920.00  |4,922.00  |4,960.00  |4,922.00  |4,944.00  |4,942.00  |24.00     |22.00     |9         |44        |1         |22.24       |          
2025-04-01|TA603   |4,906.00  |4,934.00  |4,958.00  |4,934.00  |4,958.00  |4,952.00  |52.00     |46.00     |6         |10        |1         |14.86       |          
2025-04-02|TA504   |4,872.00  |4,882.00  |4,898.00  |4,866.00  |4,876.00  |4,882.00  |4.00      |10.00     |4,395     |27,162    |794       |10,725.84   |4,876.00  
2025-04-02|TA505   |4,890.00  |4,908.00  |4,920.00  |4,874.00  |4,898.00  |4,900.00  |8.00      |10.00     |695,316   |947,666   |-87,251   |1,703,030.29|          
2025-04-02|TA506   |4,904.00  |4,910.00  |4,934.00  |4,892.00  |4,914.00  |4,914.00  |10.00     |10.00     |80,577    |49,223    |15,575    |197,921.50  |          
2025-04-02|TA507   |4,912.00  |4,926.00  |4,934.00  |4,900.00  |4,920.00  |4,914.00  |8.00      |2.00      |954       |3,966     |232       |2,343.69    |          
2025-04-02|TA508   |4,918.00  |4,926.00  |4,934.00  |4,916.00  |4,916.00  |4,924.00  |-2.00     |6.00      |82        |3,450     |-20       |201.85      |          
2025-04-02|TA509   |4,918.00  |4,932.00  |4,934.00  |4,900.00  |4,916.00  |4,918.00  |-2.00     |0.00      |285,518   |534,023   |32,213    |702,156.08  |          
2025-04-02|TA510   |4,946.00  |4,938.00  |4,938.00  |4,926.00  |4,928.00  |4,930.00  |-18.00    |-16.00    |4         |5,885     |0         |9.86        |          
2025-04-02|TA511   |4,952.00  |4,936.00  |4,936.00  |4,936.00  |4,936.00  |4,936.00  |-16.00    |-16.00    |1         |7,916     |-1        |2.47        |          
2025-04-02|TA512   |4,946.00  |4,952.00  |4,952.00  |4,942.00  |4,942.00  |4,948.00  |-4.00     |2.00      |4         |567       |-2        |9.89        |          
2025-04-02|TA601   |4,940.00  |4,966.00  |4,966.00  |4,916.00  |4,932.00  |4,948.00  |-8.00     |8.00      |24,255    |78,612    |6,911     |59,995.73   |          
2025-04-02|TA602   |4,942.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |-10.00    |-10.00    |1         |44        |0         |2.47        |          
2025-04-02|TA603   |4,952.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |          
2025-04-03|TA504   |4,882.00  |4,898.00  |4,898.00  |4,786.00  |4,788.00  |4,790.00  |-94.00    |-92.00    |2,240     |26,255    |-907      |5,364.25    |4,872.00  
2025-04-03|TA505   |4,900.00  |4,890.00  |4,908.00  |4,802.00  |4,802.00  |4,842.00  |-98.00    |-58.00    |805,084   |902,558   |-45,108   |1,949,007.65|          
2025-04-03|TA506   |4,914.00  |4,898.00  |4,924.00  |4,820.00  |4,820.00  |4,860.00  |-94.00    |-54.00    |68,060    |55,329    |6,106     |165,389.65  |          
2025-04-03|TA507   |4,914.00  |4,908.00  |4,932.00  |4,828.00  |4,832.00  |4,892.00  |-82.00    |-22.00    |1,485     |4,537     |571       |3,632.00    |          
2025-04-03|TA508   |4,924.00  |4,918.00  |4,930.00  |4,828.00  |4,830.00  |4,860.00  |-94.00    |-64.00    |132       |3,518     |68        |320.68      |          
2025-04-03|TA509   |4,918.00  |4,920.00  |4,930.00  |4,818.00  |4,820.00  |4,858.00  |-98.00    |-60.00    |353,949   |559,859   |25,836    |859,821.28  |          
2025-04-03|TA510   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,830.00  |-100.00   |-100.00   |0         |5,885     |0         |0.00        |          
2025-04-03|TA511   |4,936.00  |4,872.00  |4,888.00  |4,844.00  |4,844.00  |4,864.00  |-92.00    |-72.00    |5         |7,917     |1         |12.16       |          
2025-04-03|TA512   |4,948.00  |4,872.00  |4,888.00  |4,854.00  |4,854.00  |4,872.00  |-94.00    |-76.00    |8         |571       |4         |19.49       |          
2025-04-03|TA601   |4,948.00  |4,916.00  |4,944.00  |4,838.00  |4,840.00  |4,878.00  |-108.00   |-70.00    |15,126    |86,218    |7,606     |36,884.63   |          
2025-04-03|TA602   |4,932.00  |4,846.00  |4,856.00  |4,846.00  |4,856.00  |4,852.00  |-76.00    |-80.00    |2         |44        |0         |4.85        |          
2025-04-03|TA603   |4,940.00  |4,856.00  |4,862.00  |4,856.00  |4,856.00  |4,860.00  |-84.00    |-80.00    |4         |13        |3         |9.72        |          
2025-04-07|TA504   |4,790.00  |4,504.00  |4,504.00  |4,504.00  |4,504.00  |4,504.00  |-286.00   |-286.00   |200       |26,455    |200       |450.40      |4,834.00  
2025-04-07|TA505   |4,842.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |-292.00   |-292.00   |31,756    |883,526   |-19,032   |72,246.03   |          
2025-04-07|TA506   |4,860.00  |4,568.00  |4,568.00  |4,568.00  |4,568.00  |4,568.00  |-292.00   |-292.00   |75        |55,318    |-11       |171.30      |          
2025-04-07|TA507   |4,892.00  |4,598.00  |4,598.00  |4,598.00  |4,598.00  |4,598.00  |-294.00   |-294.00   |29        |4,554     |17        |66.67       |          
2025-04-07|TA508   |4,860.00  |4,642.00  |4,642.00  |4,568.00  |4,568.00  |4,580.00  |-292.00   |-280.00   |17        |3,534     |16        |38.92       |          
2025-04-07|TA509   |4,858.00  |4,566.00  |4,566.00  |4,566.00  |4,566.00  |4,566.00  |-292.00   |-292.00   |21,971    |551,065   |-8,794    |50,159.96   |          
2025-04-07|TA510   |4,830.00  |4,540.00  |4,698.00  |4,540.00  |4,540.00  |4,544.00  |-290.00   |-286.00   |49        |5,931     |46        |111.31      |          
2025-04-07|TA511   |4,864.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-288.00   |-288.00   |0         |7,917     |0         |0.00        |          
2025-04-07|TA512   |4,872.00  |4,650.00  |4,748.00  |4,578.00  |4,578.00  |4,630.00  |-294.00   |-242.00   |12        |572       |1         |27.78       |          
2025-04-07|TA601   |4,878.00  |4,584.00  |4,584.00  |4,584.00  |4,584.00  |4,584.00  |-294.00   |-294.00   |966       |86,617    |399       |2,214.46    |          
2025-04-07|TA602   |4,852.00  |4,650.00  |4,746.00  |4,560.00  |4,560.00  |4,622.00  |-292.00   |-230.00   |38        |66        |22        |87.80       |          
2025-04-07|TA603   |4,860.00  |4,650.00  |4,754.00  |4,568.00  |4,568.00  |4,620.00  |-292.00   |-240.00   |83        |84        |71        |191.70      |          
2025-04-08|TA504   |4,504.00  |4,360.00  |4,390.00  |4,280.00  |4,292.00  |4,320.00  |-212.00   |-184.00   |6,709     |25,330    |-1,125    |14,490.96   |4,782.00  
2025-04-08|TA505   |4,550.00  |4,330.00  |4,428.00  |4,280.00  |4,296.00  |4,360.00  |-254.00   |-190.00   |1,231,563 |801,338   |-82,188   |2,685,174.03|          
2025-04-08|TA506   |4,568.00  |4,306.00  |4,474.00  |4,296.00  |4,312.00  |4,372.00  |-256.00   |-196.00   |78,925    |52,221    |-3,097    |172,505.53  |          
2025-04-08|TA507   |4,598.00  |4,422.00  |4,450.00  |4,304.00  |4,318.00  |4,386.00  |-280.00   |-212.00   |2,693     |4,008     |-546      |5,905.82    |          
2025-04-08|TA508   |4,580.00  |4,282.00  |4,442.00  |4,282.00  |4,334.00  |4,382.00  |-246.00   |-198.00   |325       |3,580     |46        |712.15      |          
2025-04-08|TA509   |4,566.00  |4,350.00  |4,452.00  |4,316.00  |4,334.00  |4,390.00  |-232.00   |-176.00   |629,759   |611,795   |60,730    |1,382,689.42|          
2025-04-08|TA510   |4,544.00  |4,376.00  |4,476.00  |4,346.00  |4,356.00  |4,424.00  |-188.00   |-120.00   |111       |5,909     |-22       |245.50      |          
2025-04-08|TA511   |4,576.00  |4,480.00  |4,480.00  |4,360.00  |4,360.00  |4,434.00  |-216.00   |-142.00   |94        |7,952     |35        |208.36      |          
2025-04-08|TA512   |4,630.00  |4,422.00  |4,472.00  |4,354.00  |4,374.00  |4,418.00  |-256.00   |-212.00   |82        |558       |-14       |181.09      |          
2025-04-08|TA601   |4,584.00  |4,452.00  |4,480.00  |4,356.00  |4,374.00  |4,422.00  |-210.00   |-162.00   |35,658    |99,308    |12,691    |78,829.60   |          
2025-04-08|TA602   |4,622.00  |4,450.00  |4,498.00  |4,378.00  |4,404.00  |4,440.00  |-218.00   |-182.00   |122       |118       |52        |270.77      |          
2025-04-08|TA603   |4,620.00  |4,518.00  |4,518.00  |4,408.00  |4,408.00  |4,476.00  |-212.00   |-144.00   |105       |129       |45        |234.99      |          
2025-04-09|TA504   |4,320.00  |4,300.00  |4,306.00  |4,096.00  |4,122.00  |4,156.00  |-198.00   |-164.00   |4,224     |26,152    |822       |8,774.91    |4,710.00  
2025-04-09|TA505   |4,360.00  |4,316.00  |4,318.00  |4,098.00  |4,110.00  |4,144.00  |-250.00   |-216.00   |1,724,646 |793,512   |-7,826    |3,574,854.52|          
2025-04-09|TA506   |4,372.00  |4,314.00  |4,334.00  |4,108.00  |4,132.00  |4,178.00  |-240.00   |-194.00   |98,664    |62,435    |10,214    |206,129.65  |          
2025-04-09|TA507   |4,386.00  |4,328.00  |4,340.00  |4,122.00  |4,140.00  |4,178.00  |-246.00   |-208.00   |2,547     |4,473     |465       |5,321.07    |          
2025-04-09|TA508   |4,382.00  |4,350.00  |4,350.00  |4,118.00  |4,152.00  |4,172.00  |-230.00   |-210.00   |203       |3,620     |40        |423.50      |          
2025-04-09|TA509   |4,390.00  |4,356.00  |4,358.00  |4,126.00  |4,164.00  |4,200.00  |-226.00   |-190.00   |911,002   |732,495   |120,700   |1,912,911.18|          
2025-04-09|TA510   |4,424.00  |4,366.00  |4,372.00  |4,158.00  |4,194.00  |4,230.00  |-230.00   |-194.00   |74        |5,921     |12        |156.50      |          
2025-04-09|TA511   |4,434.00  |4,380.00  |4,380.00  |4,166.00  |4,202.00  |4,232.00  |-232.00   |-202.00   |87        |7,963     |11        |184.05      |          
2025-04-09|TA512   |4,418.00  |4,376.00  |4,382.00  |4,152.00  |4,218.00  |4,228.00  |-200.00   |-190.00   |102       |580       |22        |215.63      |          
2025-04-09|TA601   |4,422.00  |4,382.00  |4,400.00  |4,160.00  |4,224.00  |4,250.00  |-198.00   |-172.00   |34,023    |109,185   |9,877     |72,285.87   |          
2025-04-09|TA602   |4,440.00  |4,406.00  |4,408.00  |4,182.00  |4,252.00  |4,300.00  |-188.00   |-140.00   |81        |126       |8         |174.16      |          
2025-04-09|TA603   |4,476.00  |4,430.00  |4,432.00  |4,206.00  |4,266.00  |4,262.00  |-210.00   |-214.00   |85        |144       |15        |181.14      |          
2025-04-10|TA504   |4,156.00  |4,044.00  |4,354.00  |4,044.00  |4,354.00  |4,182.00  |198.00    |26.00     |1,943     |26,944    |792       |4,063.20    |4,638.00  
2025-04-10|TA505   |4,144.00  |4,036.00  |4,382.00  |4,016.00  |4,350.00  |4,220.00  |206.00    |76.00     |1,747,782 |661,170   |-132,342  |3,690,471.62|          
2025-04-10|TA506   |4,178.00  |4,040.00  |4,400.00  |4,036.00  |4,368.00  |4,254.00  |190.00    |76.00     |144,834   |59,323    |-3,112    |307,969.95  |          
2025-04-10|TA507   |4,178.00  |4,080.00  |4,428.00  |4,050.00  |4,386.00  |4,296.00  |208.00    |118.00    |4,877     |5,424     |951       |10,476.64   |          
2025-04-10|TA508   |4,172.00  |4,104.00  |4,418.00  |4,066.00  |4,394.00  |4,212.00  |222.00    |40.00     |888       |3,643     |23        |1,870.14    |          
2025-04-10|TA509   |4,200.00  |4,100.00  |4,430.00  |4,060.00  |4,386.00  |4,264.00  |186.00    |64.00     |1,208,152 |735,227   |2,732     |2,575,597.05|          
2025-04-10|TA510   |4,230.00  |4,104.00  |4,438.00  |4,104.00  |4,422.00  |4,364.00  |192.00    |134.00    |289       |5,908     |-13       |630.56      |          
2025-04-10|TA511   |4,232.00  |4,154.00  |4,448.00  |4,112.00  |4,434.00  |4,330.00  |202.00    |98.00     |126       |7,980     |17        |272.70      |          
2025-04-10|TA512   |4,228.00  |4,162.00  |4,458.00  |4,134.00  |4,438.00  |4,370.00  |210.00    |142.00    |97        |591       |11        |211.90      |          
2025-04-10|TA601   |4,250.00  |4,160.00  |4,484.00  |4,126.00  |4,440.00  |4,332.00  |190.00    |82.00     |38,732    |115,438   |6,253     |83,896.60   |          
2025-04-10|TA602   |4,300.00  |4,186.00  |4,482.00  |4,174.00  |4,458.00  |4,374.00  |158.00    |74.00     |93        |112       |-14       |203.36      |          
2025-04-10|TA603   |4,262.00  |4,206.00  |4,510.00  |4,176.00  |4,472.00  |4,328.00  |210.00    |66.00     |140       |148       |4         |302.98      |          
2025-04-11|TA504   |4,182.00  |4,302.00  |4,360.00  |4,260.00  |4,360.00  |4,300.00  |178.00    |118.00    |4,168     |26,645    |-299      |8,970.33    |4,574.00  
2025-04-11|TA505   |4,220.00  |4,320.00  |4,372.00  |4,238.00  |4,358.00  |4,300.00  |138.00    |80.00     |1,238,285 |568,787   |-92,383   |2,674,579.16|          
2025-04-11|TA506   |4,254.00  |4,330.00  |4,386.00  |4,256.00  |4,378.00  |4,314.00  |124.00    |60.00     |81,356    |56,659    |-2,664    |175,428.35  |          
2025-04-11|TA507   |4,296.00  |4,342.00  |4,406.00  |4,278.00  |4,394.00  |4,334.00  |98.00     |38.00     |2,171     |5,997     |573       |4,703.67    |          
2025-04-11|TA508   |4,212.00  |4,326.00  |4,410.00  |4,294.00  |4,398.00  |4,338.00  |186.00    |126.00    |315       |3,692     |49        |683.28      |          
2025-04-11|TA509   |4,264.00  |4,350.00  |4,412.00  |4,286.00  |4,404.00  |4,344.00  |140.00    |80.00     |838,672   |758,015   |22,788    |1,821,010.03|          
2025-04-11|TA510   |4,364.00  |4,380.00  |4,436.00  |4,326.00  |4,434.00  |4,376.00  |70.00     |12.00     |51        |5,923     |15        |111.59      |          
2025-04-11|TA511   |4,330.00  |4,388.00  |4,444.00  |4,356.00  |4,442.00  |4,394.00  |112.00    |64.00     |60        |8,001     |21        |131.81      |          
2025-04-11|TA512   |4,370.00  |4,404.00  |4,460.00  |4,368.00  |4,454.00  |4,418.00  |84.00     |48.00     |86        |618       |27        |189.93      |          
2025-04-11|TA601   |4,332.00  |4,398.00  |4,464.00  |4,348.00  |4,454.00  |4,394.00  |122.00    |62.00     |17,752    |121,004   |5,566     |38,988.59   |          
2025-04-11|TA602   |4,374.00  |4,400.00  |4,470.00  |4,378.00  |4,470.00  |4,404.00  |96.00     |30.00     |31        |110       |-2        |68.26       |          
2025-04-11|TA603   |4,328.00  |4,428.00  |4,498.00  |4,386.00  |4,498.00  |4,428.00  |170.00    |100.00    |82        |136       |-12       |181.51      |          
2025-04-14|TA504   |4,300.00  |4,330.00  |4,340.00  |4,330.00  |4,332.00  |4,338.00  |32.00     |38.00     |421       |26,645    |0         |913.12      |4,518.00  
2025-04-14|TA505   |4,300.00  |4,344.00  |4,386.00  |4,320.00  |4,328.00  |4,340.00  |28.00     |40.00     |465,272   |505,692   |-63,095   |1,009,409.98|          
2025-04-14|TA506   |4,314.00  |4,362.00  |4,402.00  |4,338.00  |4,346.00  |4,356.00  |32.00     |42.00     |63,115    |67,389    |10,730    |137,445.42  |          
2025-04-14|TA507   |4,334.00  |4,386.00  |4,410.00  |4,330.00  |4,370.00  |4,374.00  |36.00     |40.00     |3,450     |6,786     |789       |7,543.86    |          
2025-04-14|TA508   |4,338.00  |4,380.00  |4,420.00  |4,366.00  |4,372.00  |4,384.00  |34.00     |46.00     |211       |3,645     |-47       |462.39      |          
2025-04-14|TA509   |4,344.00  |4,390.00  |4,436.00  |4,366.00  |4,368.00  |4,384.00  |24.00     |40.00     |485,079   |791,452   |33,437    |1,063,309.60|          
2025-04-14|TA510   |4,376.00  |4,422.00  |4,432.00  |4,402.00  |4,406.00  |4,414.00  |30.00     |38.00     |46        |5,923     |0         |101.51      |          
2025-04-14|TA511   |4,394.00  |4,426.00  |4,442.00  |4,416.00  |4,420.00  |4,428.00  |26.00     |34.00     |30        |7,999     |-2        |66.43       |          
2025-04-14|TA512   |4,418.00  |4,458.00  |4,458.00  |4,430.00  |4,430.00  |4,442.00  |12.00     |24.00     |50        |579       |-39       |111.03      |          
2025-04-14|TA601   |4,394.00  |4,440.00  |4,492.00  |4,426.00  |4,428.00  |4,442.00  |34.00     |48.00     |19,187    |127,965   |6,961     |42,618.12   |          
2025-04-14|TA602   |4,404.00  |4,460.00  |4,494.00  |4,450.00  |4,450.00  |4,462.00  |46.00     |58.00     |19        |110       |0         |42.38       |          
2025-04-14|TA603   |4,428.00  |4,480.00  |4,520.00  |4,464.00  |4,472.00  |4,478.00  |44.00     |50.00     |58        |153       |17        |129.83      |          
2025-04-15|TA504   |4,338.00  |4,338.00  |4,338.00  |4,282.00  |4,284.00  |4,322.00  |-54.00    |-16.00    |1,884     |0         |-26,645   |4,071.41    |4,466.00  
2025-04-15|TA505   |4,340.00  |4,358.00  |4,360.00  |4,276.00  |4,282.00  |4,316.00  |-58.00    |-24.00    |315,047   |439,242   |-66,450   |679,804.13  |          
2025-04-15|TA506   |4,356.00  |4,362.00  |4,376.00  |4,292.00  |4,300.00  |4,326.00  |-56.00    |-30.00    |75,000    |69,466    |2,077     |162,231.58  |          
2025-04-15|TA507   |4,374.00  |4,384.00  |4,390.00  |4,310.00  |4,316.00  |4,326.00  |-58.00    |-48.00    |1,575     |6,808     |22        |3,406.81    |          
2025-04-15|TA508   |4,384.00  |4,392.00  |4,392.00  |4,320.00  |4,324.00  |4,366.00  |-60.00    |-18.00    |172       |3,612     |-33       |375.36      |          
2025-04-15|TA509   |4,384.00  |4,388.00  |4,398.00  |4,314.00  |4,324.00  |4,348.00  |-60.00    |-36.00    |730,567   |888,816   |97,364    |1,588,179.77|          
2025-04-15|TA510   |4,414.00  |4,420.00  |4,426.00  |4,344.00  |4,356.00  |4,366.00  |-58.00    |-48.00    |33        |5,919     |-4        |72.03       |          
2025-04-15|TA511   |4,428.00  |4,430.00  |4,430.00  |4,366.00  |4,374.00  |4,386.00  |-54.00    |-42.00    |9         |7,995     |-4        |19.73       |          
2025-04-15|TA512   |4,442.00  |4,438.00  |4,446.00  |4,368.00  |4,368.00  |4,410.00  |-74.00    |-32.00    |9         |580       |1         |19.84       |          
2025-04-15|TA601   |4,442.00  |4,452.00  |4,454.00  |4,366.00  |4,372.00  |4,398.00  |-70.00    |-44.00    |26,869    |137,684   |9,719     |59,076.88   |          
2025-04-15|TA602   |4,462.00  |4,438.00  |4,438.00  |4,398.00  |4,400.00  |4,416.00  |-62.00    |-46.00    |14        |120       |10        |30.91       |          
2025-04-15|TA603   |4,478.00  |4,456.00  |4,456.00  |4,412.00  |4,412.00  |4,434.00  |-66.00    |-44.00    |11        |160       |7         |24.38       |          
2025-04-16|TA505   |4,316.00  |4,258.00  |4,298.00  |4,192.00  |4,194.00  |4,252.00  |-122.00   |-64.00    |266,496   |386,309   |-52,933   |567,207.29  |          
2025-04-16|TA506   |4,326.00  |4,260.00  |4,312.00  |4,208.00  |4,210.00  |4,266.00  |-116.00   |-60.00    |92,774    |89,245    |19,779    |197,817.58  |          
2025-04-16|TA507   |4,326.00  |4,290.00  |4,328.00  |4,222.00  |4,224.00  |4,272.00  |-102.00   |-54.00    |2,431     |6,658     |-150      |5,191.03    |          
2025-04-16|TA508   |4,366.00  |4,300.00  |4,334.00  |4,224.00  |4,226.00  |4,280.00  |-140.00   |-86.00    |318       |3,632     |20        |680.42      |          
2025-04-16|TA509   |4,348.00  |4,298.00  |4,332.00  |4,218.00  |4,222.00  |4,284.00  |-126.00   |-64.00    |818,820   |972,457   |83,641    |1,754,028.08|          
2025-04-16|TA510   |4,366.00  |4,354.00  |4,362.00  |4,260.00  |4,260.00  |4,320.00  |-106.00   |-46.00    |26        |5,931     |12        |56.16       |          
2025-04-16|TA511   |4,386.00  |4,352.00  |4,370.00  |4,268.00  |4,274.00  |4,332.00  |-112.00   |-54.00    |20        |8,000     |5         |43.31       |          
2025-04-16|TA512   |4,410.00  |4,354.00  |4,382.00  |4,298.00  |4,298.00  |4,364.00  |-112.00   |-46.00    |23        |595       |15        |50.18       |          
2025-04-16|TA601   |4,398.00  |4,358.00  |4,382.00  |4,270.00  |4,270.00  |4,332.00  |-128.00   |-66.00    |35,423    |147,777   |10,093    |76,712.23   |          
2025-04-16|TA602   |4,416.00  |4,398.00  |4,398.00  |4,298.00  |4,300.00  |4,334.00  |-116.00   |-82.00    |12        |128       |8         |26.00       |          
2025-04-16|TA603   |4,434.00  |4,382.00  |4,408.00  |4,312.00  |4,322.00  |4,360.00  |-112.00   |-74.00    |58        |186       |26        |126.41      |          
2025-04-16|TA604   |4,434.00  |4,360.00  |4,360.00  |4,360.00  |4,360.00  |4,360.00  |-74.00    |-74.00    |1         |1         |1         |2.18        |          
2025-04-17|TA505   |4,252.00  |4,236.00  |4,334.00  |4,212.00  |4,266.00  |4,272.00  |14.00     |20.00     |278,115   |330,592   |-55,717   |593,929.73  |          
2025-04-17|TA506   |4,266.00  |4,258.00  |4,352.00  |4,232.00  |4,280.00  |4,294.00  |14.00     |28.00     |124,067   |112,045   |22,800    |266,354.92  |          
2025-04-17|TA507   |4,272.00  |4,268.00  |4,362.00  |4,244.00  |4,292.00  |4,310.00  |20.00     |38.00     |3,746     |7,377     |719       |8,071.21    |          
2025-04-17|TA508   |4,280.00  |4,270.00  |4,362.00  |4,248.00  |4,296.00  |4,316.00  |16.00     |36.00     |229       |3,618     |-14       |494.08      |          
2025-04-17|TA509   |4,284.00  |4,270.00  |4,366.00  |4,240.00  |4,294.00  |4,302.00  |10.00     |18.00     |1,119,442 |985,310   |12,853    |2,408,087.74|          
2025-04-17|TA510   |4,320.00  |4,320.00  |4,378.00  |4,294.00  |4,328.00  |4,324.00  |8.00      |4.00      |79        |5,974     |43        |170.81      |          
2025-04-17|TA511   |4,332.00  |4,308.00  |4,378.00  |4,274.00  |4,330.00  |4,310.00  |-2.00     |-22.00    |83        |8,050     |50        |178.84      |          
2025-04-17|TA512   |4,364.00  |4,314.00  |4,392.00  |4,288.00  |4,342.00  |4,338.00  |-22.00    |-26.00    |39        |600       |5         |84.60       |          
2025-04-17|TA601   |4,332.00  |4,320.00  |4,402.00  |4,288.00  |4,336.00  |4,344.00  |4.00      |12.00     |38,855    |152,739   |4,962     |84,394.39   |          
2025-04-17|TA602   |4,334.00  |4,330.00  |4,414.00  |4,326.00  |4,350.00  |4,376.00  |16.00     |42.00     |37        |123       |-5        |80.93       |          
2025-04-17|TA603   |4,360.00  |4,346.00  |4,432.00  |4,332.00  |4,368.00  |4,380.00  |8.00      |20.00     |42        |185       |-1        |91.97       |          
2025-04-17|TA604   |4,360.00  |4,380.00  |4,416.00  |4,380.00  |4,416.00  |4,398.00  |56.00     |38.00     |2         |1         |0         |4.40        |          
2025-04-18|TA505   |4,272.00  |4,280.00  |4,314.00  |4,258.00  |4,312.00  |4,288.00  |40.00     |16.00     |213,587   |290,753   |-39,839   |457,826.72  |          
2025-04-18|TA506   |4,294.00  |4,288.00  |4,328.00  |4,276.00  |4,328.00  |4,304.00  |34.00     |10.00     |120,970   |116,328   |4,283     |260,258.93  |          
2025-04-18|TA507   |4,310.00  |4,310.00  |4,336.00  |4,286.00  |4,330.00  |4,310.00  |20.00     |0.00      |2,477     |7,111     |-266      |5,337.31    |          
2025-04-18|TA508   |4,316.00  |4,314.00  |4,330.00  |4,292.00  |4,330.00  |4,314.00  |14.00     |-2.00     |167       |3,621     |3         |360.12      |          
2025-04-18|TA509   |4,302.00  |4,312.00  |4,336.00  |4,280.00  |4,330.00  |4,308.00  |28.00     |6.00      |824,887   |1,022,021 |36,711    |1,776,651.74|          
2025-04-18|TA510   |4,324.00  |4,334.00  |4,366.00  |4,320.00  |4,342.00  |4,342.00  |18.00     |18.00     |20        |5,973     |-1        |43.42       |          
2025-04-18|TA511   |4,310.00  |4,338.00  |4,362.00  |4,330.00  |4,348.00  |4,346.00  |38.00     |36.00     |26        |8,044     |-6        |56.49       |          
2025-04-18|TA512   |4,338.00  |4,360.00  |4,362.00  |4,340.00  |4,356.00  |4,354.00  |18.00     |16.00     |8         |599       |-1        |17.41       |          
2025-04-18|TA601   |4,344.00  |4,354.00  |4,378.00  |4,322.00  |4,360.00  |4,348.00  |16.00     |4.00      |26,463    |155,437   |2,698     |57,524.44   |          
2025-04-18|TA602   |4,376.00  |4,386.00  |4,386.00  |4,352.00  |4,352.00  |4,370.00  |-24.00    |-6.00     |2         |124       |1         |4.37        |          
2025-04-18|TA603   |4,380.00  |4,376.00  |4,408.00  |4,362.00  |4,392.00  |4,380.00  |12.00     |0.00      |12        |186       |1         |26.28       |          
2025-04-18|TA604   |4,398.00  |4,388.00  |4,390.00  |4,386.00  |4,390.00  |4,388.00  |-8.00     |-10.00    |5         |5         |4         |10.97       |          
2025-04-21|TA505   |4,288.00  |4,292.00  |4,358.00  |4,282.00  |4,326.00  |4,322.00  |38.00     |34.00     |190,040   |243,299   |-47,454   |410,581.84  |          
2025-04-21|TA506   |4,304.00  |4,308.00  |4,372.00  |4,296.00  |4,342.00  |4,334.00  |38.00     |30.00     |105,350   |125,489   |9,161     |228,317.26  |          
2025-04-21|TA507   |4,310.00  |4,330.00  |4,376.00  |4,306.00  |4,350.00  |4,344.00  |40.00     |34.00     |1,446     |6,724     |-387      |3,140.68    |          
2025-04-21|TA508   |4,314.00  |4,316.00  |4,370.00  |4,316.00  |4,356.00  |4,356.00  |42.00     |42.00     |53        |3,606     |-15       |115.45      |          
2025-04-21|TA509   |4,308.00  |4,318.00  |4,378.00  |4,296.00  |4,350.00  |4,340.00  |42.00     |32.00     |993,214   |1,022,627 |606       |2,155,513.68|          
2025-04-21|TA510   |4,342.00  |4,340.00  |4,426.00  |4,336.00  |4,360.00  |4,362.00  |18.00     |20.00     |37        |5,951     |-22       |80.70       |          
2025-04-21|TA511   |4,346.00  |4,350.00  |4,428.00  |4,344.00  |4,390.00  |4,362.00  |44.00     |16.00     |42        |8,040     |-4        |91.60       |          
2025-04-21|TA512   |4,354.00  |4,358.00  |4,400.00  |4,350.00  |4,394.00  |4,374.00  |40.00     |20.00     |19        |603       |4         |41.55       |          
2025-04-21|TA601   |4,348.00  |4,346.00  |4,410.00  |4,332.00  |4,382.00  |4,376.00  |34.00     |28.00     |46,112    |167,908   |12,471    |100,870.16  |          
2025-04-21|TA602   |4,370.00  |4,356.00  |4,412.00  |4,356.00  |4,412.00  |4,384.00  |42.00     |14.00     |10        |124       |0         |21.92       |          
2025-04-21|TA603   |4,380.00  |4,374.00  |4,442.00  |4,374.00  |4,422.00  |4,408.00  |42.00     |28.00     |27        |182       |-4        |59.49       |          
2025-04-21|TA604   |4,388.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |22.00     |22.00     |0         |5         |0         |0.00        |          
2025-04-22|TA505   |4,322.00  |4,312.00  |4,312.00  |4,250.00  |4,286.00  |4,282.00  |-36.00    |-40.00    |177,028   |215,625   |-27,674   |378,914.82  |          
2025-04-22|TA506   |4,334.00  |4,334.00  |4,334.00  |4,266.00  |4,302.00  |4,296.00  |-32.00    |-38.00    |148,887   |141,528   |16,039    |319,834.64  |          
2025-04-22|TA507   |4,344.00  |4,324.00  |4,344.00  |4,274.00  |4,310.00  |4,308.00  |-34.00    |-36.00    |3,937     |7,494     |770       |8,477.95    |          
2025-04-22|TA508   |4,356.00  |4,348.00  |4,348.00  |4,276.00  |4,296.00  |4,298.00  |-60.00    |-58.00    |124       |3,626     |20        |266.44      |          
2025-04-22|TA509   |4,340.00  |4,330.00  |4,334.00  |4,270.00  |4,306.00  |4,300.00  |-34.00    |-40.00    |1,038,723 |1,077,912 |55,285    |2,233,461.03|          
2025-04-22|TA510   |4,362.00  |4,306.00  |4,326.00  |4,296.00  |4,320.00  |4,310.00  |-42.00    |-52.00    |20        |5,963     |12        |43.10       |          
2025-04-22|TA511   |4,362.00  |4,354.00  |4,362.00  |4,306.00  |4,336.00  |4,330.00  |-26.00    |-32.00    |24        |8,044     |4         |51.96       |          
2025-04-22|TA512   |4,374.00  |4,360.00  |4,368.00  |4,322.00  |4,340.00  |4,336.00  |-34.00    |-38.00    |25        |622       |19        |54.18       |          
2025-04-22|TA601   |4,376.00  |4,366.00  |4,368.00  |4,308.00  |4,340.00  |4,338.00  |-36.00    |-38.00    |45,057    |172,528   |4,620     |97,696.78   |          
2025-04-22|TA602   |4,384.00  |4,376.00  |4,376.00  |4,330.00  |4,338.00  |4,344.00  |-46.00    |-40.00    |18        |134       |10        |39.09       |          
2025-04-22|TA603   |4,408.00  |4,396.00  |4,396.00  |4,348.00  |4,382.00  |4,364.00  |-26.00    |-44.00    |91        |255       |73        |198.51      |          
2025-04-22|TA604   |4,410.00  |4,382.00  |4,404.00  |4,382.00  |4,390.00  |4,392.00  |-20.00    |-18.00    |3         |8         |3         |6.59        |          
2025-04-23|TA505   |4,282.00  |4,290.00  |4,396.00  |4,246.00  |4,392.00  |4,326.00  |110.00    |44.00     |187,702   |177,666   |-37,959   |405,922.10  |          
2025-04-23|TA506   |4,296.00  |4,300.00  |4,414.00  |4,264.00  |4,408.00  |4,340.00  |112.00    |44.00     |141,296   |159,657   |18,129    |306,512.39  |          
2025-04-23|TA507   |4,308.00  |4,330.00  |4,424.00  |4,274.00  |4,420.00  |4,358.00  |112.00    |50.00     |3,616     |7,871     |377       |7,879.24    |          
2025-04-23|TA508   |4,298.00  |4,318.00  |4,410.00  |4,318.00  |4,410.00  |4,380.00  |112.00    |82.00     |142       |3,648     |22        |310.89      |          
2025-04-23|TA509   |4,300.00  |4,306.00  |4,414.00  |4,262.00  |4,408.00  |4,342.00  |108.00    |42.00     |1,187,163 |1,078,698 |786       |2,576,957.06|          
2025-04-23|TA510   |4,310.00  |4,308.00  |4,438.00  |4,304.00  |4,434.00  |4,398.00  |124.00    |88.00     |32        |5,951     |-12       |70.37       |          
2025-04-23|TA511   |4,330.00  |4,340.00  |4,440.00  |4,308.00  |4,438.00  |4,418.00  |108.00    |88.00     |39        |8,049     |5         |86.14       |          
2025-04-23|TA512   |4,336.00  |4,318.00  |4,446.00  |4,318.00  |4,446.00  |4,400.00  |110.00    |64.00     |17        |619       |-3        |37.39       |          
2025-04-23|TA601   |4,338.00  |4,346.00  |4,450.00  |4,300.00  |4,446.00  |4,374.00  |108.00    |36.00     |36,165    |177,908   |5,380     |79,087.18   |          
2025-04-23|TA602   |4,344.00  |4,338.00  |4,456.00  |4,338.00  |4,456.00  |4,420.00  |112.00    |76.00     |16        |130       |-4        |35.36       |          
2025-04-23|TA603   |4,364.00  |4,374.00  |4,480.00  |4,350.00  |4,480.00  |4,432.00  |116.00    |68.00     |51        |247       |-8        |113.01      |          
2025-04-23|TA604   |4,392.00  |4,478.00  |4,478.00  |4,474.00  |4,474.00  |4,476.00  |82.00     |84.00     |2         |6         |-2        |4.48        |          
2025-04-24|TA505   |4,326.00  |4,366.00  |4,368.00  |4,302.00  |4,354.00  |4,336.00  |28.00     |10.00     |152,277   |145,411   |-32,255   |330,022.50  |          
2025-04-24|TA506   |4,340.00  |4,360.00  |4,386.00  |4,318.00  |4,372.00  |4,348.00  |32.00     |8.00      |140,422   |170,684   |11,027    |305,282.64  |          
2025-04-24|TA507   |4,358.00  |4,374.00  |4,396.00  |4,324.00  |4,382.00  |4,364.00  |24.00     |6.00      |9,355     |10,856    |2,985     |20,413.63   |          
2025-04-24|TA508   |4,380.00  |4,382.00  |4,386.00  |4,328.00  |4,380.00  |4,370.00  |0.00      |-10.00    |89        |3,628     |-20       |194.45      |          
2025-04-24|TA509   |4,342.00  |4,374.00  |4,386.00  |4,312.00  |4,370.00  |4,352.00  |28.00     |10.00     |1,122,430 |1,090,500 |11,802    |2,442,150.83|          
2025-04-24|TA510   |4,398.00  |4,398.00  |4,398.00  |4,376.00  |4,376.00  |4,392.00  |-22.00    |-6.00     |17        |5,958     |7         |37.33       |          
2025-04-24|TA511   |4,418.00  |4,398.00  |4,398.00  |4,380.00  |4,380.00  |4,386.00  |-38.00    |-32.00    |6         |8,052     |3         |13.16       |          
2025-04-24|TA512   |4,400.00  |4,414.00  |4,414.00  |4,378.00  |4,382.00  |4,404.00  |-18.00    |4.00      |13        |616       |-3        |28.62       |          
2025-04-24|TA601   |4,374.00  |4,412.00  |4,420.00  |4,352.00  |4,408.00  |4,390.00  |34.00     |16.00     |35,443    |181,911   |4,003     |77,790.99   |          
2025-04-24|TA602   |4,420.00  |4,412.00  |4,418.00  |4,396.00  |4,418.00  |4,408.00  |-2.00     |-12.00    |7         |132       |2         |15.42       |          
2025-04-24|TA603   |4,432.00  |4,452.00  |4,452.00  |4,396.00  |4,450.00  |4,428.00  |18.00     |-4.00     |48        |271       |24        |106.28      |          
2025-04-24|TA604   |4,476.00  |4,440.00  |4,444.00  |4,412.00  |4,412.00  |4,430.00  |-64.00    |-46.00    |8         |11        |5         |17.72       |          
2025-04-25|TA505   |4,336.00  |4,372.00  |4,478.00  |4,350.00  |4,432.00  |4,398.00  |96.00     |62.00     |166,156   |130,382   |-15,029   |365,262.36  |          
2025-04-25|TA506   |4,348.00  |4,390.00  |4,488.00  |4,364.00  |4,442.00  |4,416.00  |94.00     |68.00     |211,662   |144,189   |-26,495   |467,212.38  |          
2025-04-25|TA507   |4,364.00  |4,376.00  |4,466.00  |4,368.00  |4,418.00  |4,416.00  |54.00     |52.00     |8,851     |11,160    |304       |19,542.62   |          
2025-04-25|TA508   |4,370.00  |4,380.00  |4,458.00  |4,370.00  |4,412.00  |4,412.00  |42.00     |42.00     |299       |3,584     |-44       |659.45      |          
2025-04-25|TA509   |4,352.00  |4,378.00  |4,448.00  |4,354.00  |4,400.00  |4,396.00  |48.00     |44.00     |1,145,496 |1,065,645 |-24,855   |2,517,831.23|          
2025-04-25|TA510   |4,392.00  |4,392.00  |4,452.00  |4,386.00  |4,408.00  |4,418.00  |16.00     |26.00     |91        |6,011     |53        |201.02      |          
2025-04-25|TA511   |4,386.00  |4,386.00  |4,456.00  |4,386.00  |4,416.00  |4,418.00  |30.00     |32.00     |105       |8,104     |52        |231.94      |          
2025-04-25|TA512   |4,404.00  |4,402.00  |4,440.00  |4,400.00  |4,438.00  |4,424.00  |34.00     |20.00     |28        |614       |-2        |61.93       |          
2025-04-25|TA601   |4,390.00  |4,418.00  |4,450.00  |4,390.00  |4,416.00  |4,414.00  |26.00     |24.00     |97,510    |198,466   |16,555    |215,191.86  |          
2025-04-25|TA602   |4,408.00  |4,428.00  |4,464.00  |4,414.00  |4,440.00  |4,438.00  |32.00     |30.00     |25        |137       |5         |55.47       |          
2025-04-25|TA603   |4,428.00  |4,468.00  |4,478.00  |4,434.00  |4,448.00  |4,454.00  |20.00     |26.00     |45        |268       |-3        |100.21      |          
2025-04-25|TA604   |4,430.00  |0.00      |0.00      |0.00      |0.00      |4,448.00  |18.00     |18.00     |0         |11        |0         |0.00        |          
2025-04-28|TA505   |4,398.00  |4,390.00  |4,670.00  |4,390.00  |4,546.00  |4,544.00  |148.00    |146.00    |167,798   |100,238   |-30,144   |381,275.54  |          
2025-04-28|TA506   |4,416.00  |4,412.00  |4,628.00  |4,410.00  |4,534.00  |4,554.00  |118.00    |138.00    |443,688   |127,753   |-16,436   |1,010,041.49|          
2025-04-28|TA507   |4,416.00  |4,394.00  |4,568.00  |4,394.00  |4,502.00  |4,504.00  |86.00     |88.00     |14,427    |15,061    |3,901     |32,481.09   |          
2025-04-28|TA508   |4,412.00  |4,398.00  |4,528.00  |4,396.00  |4,482.00  |4,482.00  |70.00     |70.00     |1,227     |4,192     |608       |2,749.96    |          
2025-04-28|TA509   |4,396.00  |4,372.00  |4,514.00  |4,372.00  |4,480.00  |4,466.00  |84.00     |70.00     |1,694,113 |1,132,993 |67,348    |3,783,343.76|          
2025-04-28|TA510   |4,418.00  |4,414.00  |4,514.00  |4,410.00  |4,500.00  |4,458.00  |82.00     |40.00     |139       |6,030     |19        |309.79      |          
2025-04-28|TA511   |4,418.00  |4,388.00  |4,512.00  |4,388.00  |4,470.00  |4,474.00  |52.00     |56.00     |69        |8,082     |-22       |154.32      |          
2025-04-28|TA512   |4,424.00  |4,402.00  |4,520.00  |4,402.00  |4,512.00  |4,468.00  |88.00     |44.00     |46        |613       |-1        |102.75      |          
2025-04-28|TA601   |4,414.00  |4,394.00  |4,528.00  |4,386.00  |4,486.00  |4,466.00  |72.00     |52.00     |124,793   |198,744   |278       |278,672.78  |          
2025-04-28|TA602   |4,438.00  |4,458.00  |4,510.00  |4,458.00  |4,464.00  |4,488.00  |26.00     |50.00     |6         |137       |0         |13.46       |          
2025-04-28|TA603   |4,454.00  |4,432.00  |4,542.00  |4,432.00  |4,520.00  |4,498.00  |66.00     |44.00     |70        |258       |-10       |157.40      |          
2025-04-28|TA604   |4,448.00  |4,500.00  |4,534.00  |4,484.00  |4,504.00  |4,508.00  |56.00     |60.00     |9         |15        |4         |20.29       |          
2025-04-29|TA505   |4,544.00  |4,542.00  |4,546.00  |4,498.00  |4,536.00  |4,524.00  |-8.00     |-20.00    |50,442    |77,335    |-22,903   |114,444.70  |          
2025-04-29|TA506   |4,554.00  |4,512.00  |4,538.00  |4,492.00  |4,528.00  |4,514.00  |-26.00    |-40.00    |153,918   |120,389   |-7,364    |347,388.09  |          
2025-04-29|TA507   |4,504.00  |4,488.00  |4,508.00  |4,446.00  |4,478.00  |4,482.00  |-26.00    |-22.00    |4,681     |13,935    |-1,126    |10,486.85   |          
2025-04-29|TA508   |4,482.00  |4,480.00  |4,484.00  |4,428.00  |4,440.00  |4,456.00  |-42.00    |-26.00    |722       |3,852     |-340      |1,608.44    |          
2025-04-29|TA509   |4,466.00  |4,470.00  |4,484.00  |4,408.00  |4,440.00  |4,446.00  |-26.00    |-20.00    |891,012   |1,094,623 |-38,370   |1,980,859.09|          
2025-04-29|TA510   |4,458.00  |4,488.00  |4,488.00  |4,442.00  |4,446.00  |4,454.00  |-12.00    |-4.00     |17        |6,036     |6         |37.85       |          
2025-04-29|TA511   |4,474.00  |4,464.00  |4,480.00  |4,460.00  |4,460.00  |4,468.00  |-14.00    |-6.00     |14        |8,089     |7         |31.28       |          
2025-04-29|TA512   |4,468.00  |4,482.00  |4,490.00  |4,452.00  |4,452.00  |4,464.00  |-16.00    |-4.00     |19        |612       |-1        |42.41       |          
2025-04-29|TA601   |4,466.00  |4,474.00  |4,492.00  |4,418.00  |4,444.00  |4,456.00  |-22.00    |-10.00    |45,522    |198,119   |-625      |101,414.43  |          
2025-04-29|TA602   |4,488.00  |4,502.00  |4,502.00  |4,452.00  |4,452.00  |4,478.00  |-36.00    |-10.00    |13        |130       |-7        |29.11       |          
2025-04-29|TA603   |4,498.00  |4,506.00  |4,522.00  |4,462.00  |4,480.00  |4,502.00  |-18.00    |4.00      |47        |258       |0         |105.78      |          
2025-04-29|TA604   |4,508.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |-8.00     |-8.00     |0         |15        |0         |0.00        |          
2025-04-30|TA505   |4,524.00  |4,510.00  |4,576.00  |4,498.00  |4,542.00  |4,528.00  |18.00     |4.00      |33,500    |57,934    |-19,401   |75,857.46   |          
2025-04-30|TA506   |4,514.00  |4,506.00  |4,562.00  |4,480.00  |4,530.00  |4,520.00  |16.00     |6.00      |134,136   |122,508   |2,119     |303,068.74  |          
2025-04-30|TA507   |4,482.00  |4,456.00  |4,512.00  |4,448.00  |4,480.00  |4,476.00  |-2.00     |-6.00     |3,995     |14,898    |963       |8,938.77    |          
2025-04-30|TA508   |4,456.00  |4,446.00  |4,482.00  |4,424.00  |4,434.00  |4,446.00  |-22.00    |-10.00    |279       |3,742     |-110      |620.26      |          
2025-04-30|TA509   |4,446.00  |4,426.00  |4,464.00  |4,400.00  |4,434.00  |4,428.00  |-12.00    |-18.00    |813,216   |1,048,244 |-46,379   |1,799,911.36|          
2025-04-30|TA510   |4,454.00  |4,428.00  |4,458.00  |4,410.00  |4,420.00  |4,432.00  |-34.00    |-22.00    |118       |6,128     |92        |261.46      |          
2025-04-30|TA511   |4,468.00  |4,428.00  |4,454.00  |4,396.00  |4,416.00  |4,422.00  |-52.00    |-46.00    |36        |8,092     |3         |79.58       |          
2025-04-30|TA512   |4,464.00  |4,442.00  |4,462.00  |4,398.00  |4,400.00  |4,416.00  |-64.00    |-48.00    |57        |647       |35        |125.84      |          
2025-04-30|TA601   |4,456.00  |4,430.00  |4,470.00  |4,408.00  |4,438.00  |4,438.00  |-18.00    |-18.00    |57,367    |202,531   |4,412     |127,305.18  |          
2025-04-30|TA602   |4,478.00  |4,440.00  |4,476.00  |4,436.00  |4,456.00  |4,462.00  |-22.00    |-16.00    |12        |128       |-2        |26.77       |          
2025-04-30|TA603   |4,502.00  |4,458.00  |4,500.00  |4,450.00  |4,468.00  |4,466.00  |-34.00    |-36.00    |34        |261       |3         |75.92       |          
2025-04-30|TA604   |4,500.00  |4,470.00  |4,504.00  |4,470.00  |4,482.00  |4,488.00  |-18.00    |-12.00    |6         |17        |2         |13.46       |          
2025-05-06|TA505   |4,528.00  |4,474.00  |4,486.00  |4,412.00  |4,460.00  |4,448.00  |-68.00    |-80.00    |6,262     |54,655    |-3,279    |13,927.85   |4,400.00  
2025-05-06|TA506   |4,520.00  |4,492.00  |4,500.00  |4,406.00  |4,448.00  |4,446.00  |-72.00    |-74.00    |114,511   |116,835   |-5,673    |254,548.30  |          
2025-05-06|TA507   |4,476.00  |4,432.00  |4,456.00  |4,370.00  |4,414.00  |4,410.00  |-62.00    |-66.00    |16,481    |14,178    |-720      |36,333.60   |          
2025-05-06|TA508   |4,446.00  |4,420.00  |4,420.00  |4,346.00  |4,384.00  |4,380.00  |-62.00    |-66.00    |4,100     |3,992     |250       |8,978.01    |          
2025-05-06|TA509   |4,428.00  |4,390.00  |4,404.00  |4,328.00  |4,362.00  |4,358.00  |-66.00    |-70.00    |872,000   |1,077,930 |29,686    |1,900,253.84|          
2025-05-06|TA510   |4,432.00  |4,380.00  |4,410.00  |4,346.00  |4,374.00  |4,374.00  |-58.00    |-58.00    |35        |6,140     |12        |76.55       |          
2025-05-06|TA511   |4,422.00  |4,352.00  |4,386.00  |4,346.00  |4,370.00  |4,366.00  |-52.00    |-56.00    |5         |8,094     |2         |10.91       |          
2025-05-06|TA512   |4,416.00  |4,364.00  |4,408.00  |4,348.00  |4,378.00  |4,378.00  |-38.00    |-38.00    |23        |646       |-1        |50.34       |          
2025-05-06|TA601   |4,438.00  |4,400.00  |4,404.00  |4,332.00  |4,366.00  |4,362.00  |-72.00    |-76.00    |56,498    |204,075   |1,544     |123,231.43  |          
2025-05-06|TA602   |4,462.00  |4,384.00  |4,384.00  |4,372.00  |4,372.00  |4,376.00  |-90.00    |-86.00    |3         |130       |2         |6.56        |          
2025-05-06|TA603   |4,466.00  |4,410.00  |4,426.00  |4,370.00  |4,402.00  |4,394.00  |-64.00    |-72.00    |43        |269       |8         |94.48       |          
2025-05-06|TA604   |4,488.00  |4,404.00  |4,410.00  |4,404.00  |4,410.00  |4,408.00  |-78.00    |-80.00    |4         |19        |2         |8.81        |          
2025-05-07|TA505   |4,448.00  |4,462.00  |4,590.00  |4,462.00  |4,542.00  |4,544.00  |94.00     |96.00     |11,787    |50,747    |-3,908    |26,781.80   |4,426.00  
2025-05-07|TA506   |4,446.00  |4,454.00  |4,638.00  |4,454.00  |4,540.00  |4,536.00  |94.00     |90.00     |113,759   |107,580   |-9,255    |257,927.03  |          
2025-05-07|TA507   |4,410.00  |4,412.00  |4,614.00  |4,412.00  |4,500.00  |4,504.00  |90.00     |94.00     |33,342    |17,775    |3,597     |75,064.17   |          
2025-05-07|TA508   |4,380.00  |4,390.00  |4,530.00  |4,390.00  |4,472.00  |4,478.00  |92.00     |98.00     |17,325    |6,700     |2,708     |38,780.28   |          
2025-05-07|TA509   |4,358.00  |4,380.00  |4,520.00  |4,376.00  |4,466.00  |4,458.00  |108.00    |100.00    |1,297,992 |1,097,360 |19,430    |2,892,736.95|          
2025-05-07|TA510   |4,374.00  |4,398.00  |4,510.00  |4,398.00  |4,456.00  |4,452.00  |82.00     |78.00     |186       |6,234     |94        |414.05      |          
2025-05-07|TA511   |4,366.00  |4,398.00  |4,500.00  |4,398.00  |4,468.00  |4,454.00  |102.00    |88.00     |68        |8,117     |23        |151.43      |          
2025-05-07|TA512   |4,378.00  |4,388.00  |4,498.00  |4,388.00  |4,468.00  |4,458.00  |90.00     |80.00     |103       |676       |30        |229.60      |          
2025-05-07|TA601   |4,362.00  |4,388.00  |4,502.00  |4,382.00  |4,464.00  |4,452.00  |102.00    |90.00     |136,362   |234,838   |30,763    |303,571.42  |          
2025-05-07|TA602   |4,376.00  |4,418.00  |4,508.00  |4,418.00  |4,462.00  |4,468.00  |86.00     |92.00     |37        |127       |-3        |82.63       |          
2025-05-07|TA603   |4,394.00  |4,426.00  |4,526.00  |4,426.00  |4,496.00  |4,482.00  |102.00    |88.00     |83        |281       |12        |185.96      |          
2025-05-07|TA604   |4,408.00  |4,476.00  |4,534.00  |4,476.00  |4,500.00  |4,500.00  |92.00     |92.00     |61        |65        |46        |137.24      |          
2025-05-08|TA505   |4,544.00  |4,522.00  |4,634.00  |4,520.00  |4,634.00  |4,568.00  |90.00     |24.00     |15,849    |46,240    |-4,507    |36,198.65   |4,450.00  
2025-05-08|TA506   |4,536.00  |4,514.00  |4,644.00  |4,502.00  |4,642.00  |4,584.00  |106.00    |48.00     |101,646   |122,503   |14,923    |232,920.66  |          
2025-05-08|TA507   |4,504.00  |4,454.00  |4,610.00  |4,454.00  |4,608.00  |4,550.00  |104.00    |46.00     |47,345    |25,971    |8,196     |107,681.06  |          
2025-05-08|TA508   |4,478.00  |4,460.00  |4,568.00  |4,442.00  |4,564.00  |4,512.00  |86.00     |34.00     |19,736    |8,330     |1,630     |44,525.65   |          
2025-05-08|TA509   |4,458.00  |4,448.00  |4,548.00  |4,430.00  |4,546.00  |4,494.00  |88.00     |36.00     |1,283,070 |1,184,450 |87,090    |2,883,119.62|          
2025-05-08|TA510   |4,452.00  |4,472.00  |4,542.00  |4,444.00  |4,542.00  |4,498.00  |90.00     |46.00     |471       |6,342     |108       |1,059.08    |          
2025-05-08|TA511   |4,454.00  |4,468.00  |4,522.00  |4,446.00  |4,522.00  |4,492.00  |68.00     |38.00     |87        |8,104     |-13       |195.38      |          
2025-05-08|TA512   |4,458.00  |4,464.00  |4,518.00  |4,438.00  |4,508.00  |4,496.00  |50.00     |38.00     |173       |635       |-41       |388.82      |          
2025-05-08|TA601   |4,452.00  |4,448.00  |4,506.00  |4,424.00  |4,482.00  |4,472.00  |30.00     |20.00     |175,709   |257,480   |22,642    |392,819.92  |          
2025-05-08|TA602   |4,468.00  |4,454.00  |4,514.00  |4,454.00  |4,496.00  |4,496.00  |28.00     |28.00     |33        |136       |9         |74.18       |          
2025-05-08|TA603   |4,482.00  |4,480.00  |4,524.00  |4,460.00  |4,518.00  |4,492.00  |36.00     |10.00     |69        |275       |-6        |154.97      |          
2025-05-08|TA604   |4,500.00  |4,512.00  |4,542.00  |4,512.00  |4,528.00  |4,522.00  |28.00     |22.00     |7         |65        |0         |15.83       |          
2025-05-09|TA505   |4,568.00  |4,670.00  |4,694.00  |4,642.00  |4,688.00  |4,676.00  |120.00    |108.00    |8,274     |41,156    |-5,084    |19,319.34   |4,490.00  
2025-05-09|TA506   |4,584.00  |4,668.00  |4,698.00  |4,644.00  |4,684.00  |4,672.00  |100.00    |88.00     |89,510    |128,702   |6,199     |209,078.94  |          
2025-05-09|TA507   |4,550.00  |4,610.00  |4,676.00  |4,610.00  |4,664.00  |4,644.00  |114.00    |94.00     |55,563    |40,141    |14,170    |129,006.64  |          
2025-05-09|TA508   |4,512.00  |4,558.00  |4,626.00  |4,558.00  |4,618.00  |4,594.00  |106.00    |82.00     |13,283    |8,943     |613       |30,511.65   |          
2025-05-09|TA509   |4,494.00  |4,570.00  |4,590.00  |4,546.00  |4,582.00  |4,568.00  |88.00     |74.00     |941,697   |1,203,633 |19,183    |2,150,568.40|          
2025-05-09|TA510   |4,498.00  |4,532.00  |4,560.00  |4,530.00  |4,544.00  |4,534.00  |46.00     |36.00     |705       |7,010     |668       |1,597.99    |          
2025-05-09|TA511   |4,492.00  |4,514.00  |4,554.00  |4,514.00  |4,554.00  |4,516.00  |62.00     |24.00     |675       |8,754     |650       |1,523.80    |          
2025-05-09|TA512   |4,496.00  |4,508.00  |4,542.00  |4,508.00  |4,542.00  |4,526.00  |46.00     |30.00     |18        |638       |3         |40.72       |          
2025-05-09|TA601   |4,472.00  |4,494.00  |4,526.00  |4,476.00  |4,510.00  |4,506.00  |38.00     |34.00     |124,185   |268,654   |11,174    |279,701.93  |          
2025-05-09|TA602   |4,496.00  |4,512.00  |4,530.00  |4,510.00  |4,518.00  |4,524.00  |22.00     |28.00     |26        |124       |-12       |58.82       |          
2025-05-09|TA603   |4,492.00  |4,516.00  |4,544.00  |4,512.00  |4,528.00  |4,534.00  |36.00     |42.00     |45        |265       |-10       |102.00      |          
2025-05-09|TA604   |4,522.00  |4,548.00  |4,548.00  |4,504.00  |4,510.00  |4,534.00  |-12.00    |12.00     |20        |60        |-5        |45.34       |          
2025-05-12|TA505   |4,676.00  |4,720.00  |4,832.00  |4,670.00  |4,826.00  |4,752.00  |150.00    |76.00     |7,856     |39,828    |-1,328    |18,664.60   |4,532.00  
2025-05-12|TA506   |4,672.00  |4,694.00  |4,838.00  |4,658.00  |4,836.00  |4,762.00  |164.00    |90.00     |124,547   |140,692   |11,990    |296,385.51  |          
2025-05-12|TA507   |4,644.00  |4,664.00  |4,806.00  |4,626.00  |4,806.00  |4,736.00  |162.00    |92.00     |85,363    |56,206    |16,065    |202,083.32  |          
2025-05-12|TA508   |4,594.00  |4,628.00  |4,742.00  |4,574.00  |4,740.00  |4,666.00  |146.00    |72.00     |27,259    |11,409    |2,466     |63,591.33   |          
2025-05-12|TA509   |4,568.00  |4,594.00  |4,712.00  |4,544.00  |4,710.00  |4,638.00  |142.00    |70.00     |1,391,183 |1,239,728 |36,095    |3,225,250.47|          
2025-05-12|TA510   |4,534.00  |4,538.00  |4,692.00  |4,528.00  |4,692.00  |4,590.00  |158.00    |56.00     |193       |7,135     |125       |442.93      |          
2025-05-12|TA511   |4,516.00  |4,542.00  |4,666.00  |4,510.00  |4,660.00  |4,568.00  |144.00    |52.00     |183       |8,876     |122       |417.89      |          
2025-05-12|TA512   |4,526.00  |4,510.00  |4,656.00  |4,506.00  |4,648.00  |4,588.00  |122.00    |62.00     |61        |646       |8         |139.91      |          
2025-05-12|TA601   |4,506.00  |4,522.00  |4,650.00  |4,480.00  |4,642.00  |4,554.00  |136.00    |48.00     |290,436   |254,613   |-14,041   |661,285.24  |          
2025-05-12|TA602   |4,524.00  |4,518.00  |4,660.00  |4,496.00  |4,660.00  |4,578.00  |136.00    |54.00     |126       |136       |12        |288.44      |          
2025-05-12|TA603   |4,534.00  |4,530.00  |4,670.00  |4,506.00  |4,648.00  |4,590.00  |114.00    |56.00     |226       |269       |4         |518.64      |          
2025-05-12|TA604   |4,534.00  |4,500.00  |4,646.00  |4,500.00  |4,624.00  |4,588.00  |90.00     |54.00     |51        |60        |0         |116.98      |          
2025-05-13|TA505   |4,752.00  |4,874.00  |4,908.00  |4,840.00  |4,890.00  |4,866.00  |138.00    |114.00    |9,757     |33,575    |-6,253    |23,735.62   |4,584.00  
2025-05-13|TA506   |4,762.00  |4,914.00  |4,934.00  |4,834.00  |4,898.00  |4,874.00  |136.00    |112.00    |207,934   |159,382   |18,690    |500,132.42  |          
2025-05-13|TA507   |4,736.00  |4,866.00  |4,890.00  |4,796.00  |4,858.00  |4,838.00  |122.00    |102.00    |76,809    |62,858    |6,652     |185,784.87  |          
2025-05-13|TA508   |4,666.00  |4,758.00  |4,820.00  |4,734.00  |4,792.00  |4,770.00  |126.00    |104.00    |25,175    |11,185    |-224      |60,047.17   |          
2025-05-13|TA509   |4,638.00  |4,780.00  |4,780.00  |4,692.00  |4,750.00  |4,738.00  |112.00    |100.00    |1,271,461 |1,232,449 |-7,279    |3,011,410.60|          
2025-05-13|TA510   |4,590.00  |4,718.00  |4,758.00  |4,680.00  |4,724.00  |4,720.00  |134.00    |130.00    |162       |7,150     |15        |382.21      |          
2025-05-13|TA511   |4,568.00  |4,694.00  |4,720.00  |4,642.00  |4,702.00  |4,690.00  |134.00    |122.00    |63        |8,892     |16        |147.71      |          
2025-05-13|TA512   |4,588.00  |4,676.00  |4,696.00  |4,638.00  |4,694.00  |4,672.00  |106.00    |84.00     |31        |647       |1         |72.42       |          
2025-05-13|TA601   |4,554.00  |4,704.00  |4,704.00  |4,610.00  |4,654.00  |4,654.00  |100.00    |100.00    |185,027   |266,562   |11,949    |430,547.75  |          
2025-05-13|TA602   |4,578.00  |4,678.00  |4,688.00  |4,624.00  |4,686.00  |4,660.00  |108.00    |82.00     |25        |135       |-1        |58.24       |          
2025-05-13|TA603   |4,590.00  |4,632.00  |4,694.00  |4,626.00  |4,694.00  |4,670.00  |104.00    |80.00     |51        |266       |-3        |119.08      |          
2025-05-13|TA604   |4,588.00  |4,662.00  |4,680.00  |4,622.00  |4,668.00  |4,658.00  |80.00     |70.00     |25        |63        |3         |58.22       |          
2025-05-14|TA505   |4,866.00  |4,950.00  |5,100.00  |4,942.00  |5,050.00  |5,010.00  |184.00    |144.00    |5,513     |28,773    |-4,802    |13,493.48   |4,646.00  
2025-05-14|TA506   |4,874.00  |4,946.00  |5,130.00  |4,934.00  |5,038.00  |5,032.00  |164.00    |158.00    |136,294   |134,293   |-25,089   |342,870.65  |          
2025-05-14|TA507   |4,838.00  |4,918.00  |5,050.00  |4,888.00  |4,986.00  |4,980.00  |148.00    |142.00    |91,518    |66,767    |3,909     |227,888.26  |          
2025-05-14|TA508   |4,770.00  |4,854.00  |4,962.00  |4,810.00  |4,906.00  |4,900.00  |136.00    |130.00    |31,165    |12,355    |1,170     |76,332.12   |          
2025-05-14|TA509   |4,738.00  |4,804.00  |4,920.00  |4,768.00  |4,874.00  |4,852.00  |136.00    |114.00    |1,916,000 |1,314,095 |81,646    |4,647,593.93|          
2025-05-14|TA510   |4,720.00  |4,788.00  |4,876.00  |4,742.00  |4,846.00  |4,822.00  |126.00    |102.00    |388       |7,282     |132       |935.49      |          
2025-05-14|TA511   |4,690.00  |4,752.00  |4,814.00  |4,728.00  |4,790.00  |4,768.00  |100.00    |78.00     |201       |8,889     |-3        |479.08      |          
2025-05-14|TA512   |4,672.00  |4,740.00  |4,790.00  |4,682.00  |4,774.00  |4,740.00  |102.00    |68.00     |130       |678       |31        |308.10      |          
2025-05-14|TA601   |4,654.00  |4,680.00  |4,786.00  |4,662.00  |4,776.00  |4,734.00  |122.00    |80.00     |251,968   |285,597   |19,035    |596,254.80  |          
2025-05-14|TA602   |4,660.00  |4,688.00  |4,782.00  |4,672.00  |4,782.00  |4,732.00  |122.00    |72.00     |43        |136       |1         |101.72      |          
2025-05-14|TA603   |4,670.00  |4,702.00  |4,788.00  |4,694.00  |4,786.00  |4,740.00  |116.00    |70.00     |86        |266       |0         |203.84      |          
2025-05-14|TA604   |4,658.00  |4,678.00  |4,784.00  |4,674.00  |4,784.00  |4,736.00  |126.00    |78.00     |32        |68        |5         |75.77       |          
2025-05-15|TA505   |5,010.00  |5,070.00  |5,070.00  |4,936.00  |4,972.00  |5,024.00  |-38.00    |14.00     |7,713     |24,430    |-4,343    |19,373.32   |4,694.00  
2025-05-15|TA506   |5,032.00  |5,018.00  |5,044.00  |4,928.00  |4,948.00  |4,988.00  |-84.00    |-44.00    |79,262    |127,997   |-6,296    |197,651.82  |          
2025-05-15|TA507   |4,980.00  |4,946.00  |4,988.00  |4,866.00  |4,892.00  |4,920.00  |-88.00    |-60.00    |90,165    |66,624    |-143      |221,748.28  |          
2025-05-15|TA508   |4,900.00  |4,894.00  |4,910.00  |4,810.00  |4,832.00  |4,854.00  |-68.00    |-46.00    |27,787    |11,467    |-888      |67,437.67   |          
2025-05-15|TA509   |4,852.00  |4,850.00  |4,872.00  |4,776.00  |4,798.00  |4,824.00  |-54.00    |-28.00    |1,346,013 |1,263,622 |-50,473   |3,246,890.45|          
2025-05-15|TA510   |4,822.00  |4,818.00  |4,840.00  |4,746.00  |4,768.00  |4,790.00  |-54.00    |-32.00    |147       |7,299     |17        |352.01      |          
2025-05-15|TA511   |4,768.00  |4,792.00  |4,798.00  |4,708.00  |4,734.00  |4,750.00  |-34.00    |-18.00    |75        |8,872     |-17       |178.08      |          
2025-05-15|TA512   |4,740.00  |4,774.00  |4,780.00  |4,720.00  |4,722.00  |4,742.00  |-18.00    |2.00      |40        |673       |-5        |94.84       |          
2025-05-15|TA601   |4,734.00  |4,762.00  |4,782.00  |4,684.00  |4,704.00  |4,734.00  |-30.00    |0.00      |140,570   |295,912   |10,315    |332,648.76  |          
2025-05-15|TA602   |4,732.00  |4,752.00  |4,810.00  |4,706.00  |4,712.00  |4,756.00  |-20.00    |24.00     |50        |170       |34        |118.88      |          
2025-05-15|TA603   |4,740.00  |4,758.00  |4,820.00  |4,710.00  |4,724.00  |4,760.00  |-16.00    |20.00     |274       |474       |208       |651.99      |          
2025-05-15|TA604   |4,736.00  |4,762.00  |4,772.00  |4,708.00  |4,718.00  |4,748.00  |-18.00    |12.00     |16        |65        |-3        |37.98       |          
2025-05-16|TA505   |5,024.00  |4,972.00  |4,986.00  |4,920.00  |4,946.00  |4,970.00  |-78.00    |-54.00    |1,243     |24,379    |-51       |3,088.06    |4,738.00  
2025-05-16|TA506   |4,988.00  |4,956.00  |5,000.00  |4,914.00  |4,924.00  |4,950.00  |-64.00    |-38.00    |47,059    |127,185   |-812      |116,470.34  |          
2025-05-16|TA507   |4,920.00  |4,904.00  |4,938.00  |4,860.00  |4,868.00  |4,896.00  |-52.00    |-24.00    |56,772    |70,876    |4,252     |138,960.30  |          
2025-05-16|TA508   |4,854.00  |4,832.00  |4,866.00  |4,794.00  |4,806.00  |4,832.00  |-48.00    |-22.00    |22,429    |13,169    |1,702     |54,171.72   |          
2025-05-16|TA509   |4,824.00  |4,798.00  |4,836.00  |4,764.00  |4,774.00  |4,800.00  |-50.00    |-24.00    |1,176,882 |1,274,093 |10,471    |2,824,583.41|          
2025-05-16|TA510   |4,790.00  |4,800.00  |4,808.00  |4,736.00  |4,736.00  |4,776.00  |-54.00    |-14.00    |101       |7,310     |11        |241.13      |          
2025-05-16|TA511   |4,750.00  |4,746.00  |4,762.00  |4,690.00  |4,690.00  |4,716.00  |-60.00    |-34.00    |71        |8,897     |25        |167.40      |          
2025-05-16|TA512   |4,742.00  |4,700.00  |4,708.00  |4,682.00  |4,690.00  |4,698.00  |-52.00    |-44.00    |15        |676       |3         |35.24       |          
2025-05-16|TA601   |4,734.00  |4,716.00  |4,738.00  |4,678.00  |4,688.00  |4,710.00  |-46.00    |-24.00    |96,577    |302,476   |6,564     |227,445.32  |          
2025-05-16|TA602   |4,756.00  |4,658.00  |4,732.00  |4,658.00  |4,682.00  |4,696.00  |-74.00    |-60.00    |25        |165       |-5        |58.69       |          
2025-05-16|TA603   |4,760.00  |4,732.00  |4,758.00  |4,664.00  |4,694.00  |4,716.00  |-66.00    |-44.00    |709       |1,124     |650       |1,671.36    |          
2025-05-16|TA604   |4,748.00  |4,718.00  |4,740.00  |4,696.00  |4,696.00  |4,714.00  |-52.00    |-34.00    |8         |67        |2         |18.85       |          
2025-05-19|TA505   |4,970.00  |4,970.00  |5,012.00  |4,940.00  |4,970.00  |4,966.00  |0.00      |-4.00     |4,325     |0         |-24,379   |10,739.63   |4,782.00  
2025-05-19|TA506   |4,950.00  |4,932.00  |5,016.00  |4,910.00  |4,938.00  |4,976.00  |-12.00    |26.00     |61,695    |124,023   |-3,162    |153,472.46  |          
2025-05-19|TA507   |4,896.00  |4,860.00  |4,956.00  |4,850.00  |4,876.00  |4,914.00  |-20.00    |18.00     |100,363   |83,904    |13,028    |246,574.38  |          
2025-05-19|TA508   |4,832.00  |4,820.00  |4,870.00  |4,782.00  |4,806.00  |4,834.00  |-26.00    |2.00      |21,529    |14,183    |1,014     |52,025.50   |          
2025-05-19|TA509   |4,800.00  |4,784.00  |4,836.00  |4,750.00  |4,776.00  |4,800.00  |-24.00    |0.00      |1,330,536 |1,262,666 |-11,427   |3,192,650.84|          
2025-05-19|TA510   |4,776.00  |4,764.00  |4,808.00  |4,722.00  |4,756.00  |4,774.00  |-20.00    |-2.00     |252       |7,362     |52        |601.37      |          
2025-05-19|TA511   |4,716.00  |4,722.00  |4,756.00  |4,676.00  |4,690.00  |4,732.00  |-26.00    |16.00     |69        |8,911     |14        |163.25      |          
2025-05-19|TA512   |4,698.00  |4,720.00  |4,732.00  |4,650.00  |4,674.00  |4,704.00  |-24.00    |6.00      |37        |677       |1         |87.02       |          
2025-05-19|TA601   |4,710.00  |4,690.00  |4,726.00  |4,628.00  |4,660.00  |4,690.00  |-50.00    |-20.00    |173,427   |330,636   |28,160    |406,566.99  |          
2025-05-19|TA602   |4,696.00  |4,716.00  |4,720.00  |4,652.00  |4,668.00  |4,686.00  |-28.00    |-10.00    |18        |170       |5         |42.17       |          
2025-05-19|TA603   |4,716.00  |4,728.00  |4,732.00  |4,650.00  |4,678.00  |4,714.00  |-38.00    |-2.00     |812       |1,881     |757       |1,913.61    |          
2025-05-19|TA604   |4,714.00  |4,710.00  |4,710.00  |4,674.00  |4,684.00  |4,690.00  |-30.00    |-24.00    |7         |68        |1         |16.41       |          
2025-05-20|TA506   |4,976.00  |4,932.00  |4,932.00  |4,764.00  |4,844.00  |4,850.00  |-132.00   |-126.00   |86,606    |101,515   |-22,508   |210,030.55  |          
2025-05-20|TA507   |4,914.00  |4,856.00  |4,868.00  |4,742.00  |4,810.00  |4,810.00  |-104.00   |-104.00   |107,842   |89,568    |5,664     |259,325.26  |          
2025-05-20|TA508   |4,834.00  |4,816.00  |4,816.00  |4,702.00  |4,754.00  |4,756.00  |-80.00    |-78.00    |25,032    |14,260    |77        |59,513.02   |          
2025-05-20|TA509   |4,800.00  |4,770.00  |4,774.00  |4,686.00  |4,732.00  |4,734.00  |-68.00    |-66.00    |1,297,816 |1,304,792 |42,126    |3,071,015.56|          
2025-05-20|TA510   |4,774.00  |4,732.00  |4,742.00  |4,676.00  |4,710.00  |4,694.00  |-64.00    |-80.00    |167       |7,356     |-6        |391.86      |          
2025-05-20|TA511   |4,732.00  |4,702.00  |4,702.00  |4,636.00  |4,642.00  |4,664.00  |-90.00    |-68.00    |25        |8,907     |-4        |58.29       |          
2025-05-20|TA512   |4,704.00  |4,682.00  |4,682.00  |4,616.00  |4,628.00  |4,636.00  |-76.00    |-68.00    |56        |666       |-11       |129.78      |          
2025-05-20|TA601   |4,690.00  |4,658.00  |4,672.00  |4,600.00  |4,628.00  |4,632.00  |-62.00    |-58.00    |202,811   |366,227   |35,591    |469,733.37  |          
2025-05-20|TA602   |4,686.00  |4,660.00  |4,660.00  |4,612.00  |4,626.00  |4,628.00  |-60.00    |-58.00    |15        |165       |-5        |34.71       |          
2025-05-20|TA603   |4,714.00  |4,660.00  |4,668.00  |4,628.00  |4,642.00  |4,644.00  |-72.00    |-70.00    |53        |1,884     |3         |123.03      |          
2025-05-20|TA604   |4,690.00  |4,654.00  |4,676.00  |4,628.00  |4,640.00  |4,648.00  |-50.00    |-42.00    |18        |65        |-3        |41.84       |          
2025-05-20|TA605   |4,690.00  |4,686.00  |4,686.00  |4,610.00  |4,626.00  |4,630.00  |-64.00    |-60.00    |196       |174       |174       |453.64      |          
2025-05-21|TA506   |4,850.00  |4,846.00  |4,912.00  |4,840.00  |4,906.00  |4,878.00  |56.00     |28.00     |35,253    |92,877    |-8,638    |85,971.69   |          
2025-05-21|TA507   |4,810.00  |4,782.00  |4,884.00  |4,782.00  |4,876.00  |4,848.00  |66.00     |38.00     |84,097    |91,339    |1,771     |203,841.14  |          
2025-05-21|TA508   |4,756.00  |4,754.00  |4,834.00  |4,754.00  |4,818.00  |4,800.00  |62.00     |44.00     |21,106    |14,830    |570       |50,642.79   |          
2025-05-21|TA509   |4,734.00  |4,726.00  |4,808.00  |4,726.00  |4,788.00  |4,770.00  |54.00     |36.00     |1,147,217 |1,302,679 |-2,113    |2,735,411.08|          
2025-05-21|TA510   |4,694.00  |4,714.00  |4,776.00  |4,708.00  |4,766.00  |4,744.00  |72.00     |50.00     |144       |7,339     |-17       |341.50      |          
2025-05-21|TA511   |4,664.00  |4,662.00  |4,740.00  |4,652.00  |4,714.00  |4,694.00  |50.00     |30.00     |221       |8,927     |20        |518.71      |          
2025-05-21|TA512   |4,636.00  |4,640.00  |4,720.00  |4,624.00  |4,668.00  |4,670.00  |32.00     |34.00     |126       |659       |-7        |294.24      |          
2025-05-21|TA601   |4,632.00  |4,620.00  |4,686.00  |4,604.00  |4,656.00  |4,638.00  |24.00     |6.00      |156,502   |378,306   |12,079    |362,929.16  |          
2025-05-21|TA602   |4,628.00  |4,636.00  |4,710.00  |4,632.00  |4,710.00  |4,664.00  |82.00     |36.00     |5         |166       |1         |11.66       |          
2025-05-21|TA603   |4,644.00  |4,636.00  |4,694.00  |4,616.00  |4,670.00  |4,644.00  |26.00     |0.00      |56        |1,892     |8         |129.99      |          
2025-05-21|TA604   |4,648.00  |4,618.00  |4,680.00  |4,618.00  |4,662.00  |4,646.00  |14.00     |-2.00     |20        |62        |-3        |46.46       |          
2025-05-21|TA605   |4,630.00  |4,620.00  |4,690.00  |4,610.00  |4,668.00  |4,648.00  |38.00     |18.00     |115       |214       |40        |267.21      |          
2025-05-22|TA506   |4,878.00  |4,906.00  |4,908.00  |4,814.00  |4,826.00  |4,840.00  |-52.00    |-38.00    |41,774    |84,238    |-8,639    |101,092.58  |          
2025-05-22|TA507   |4,848.00  |4,860.00  |4,876.00  |4,764.00  |4,774.00  |4,802.00  |-74.00    |-46.00    |87,772    |92,910    |1,571     |210,731.39  |          
2025-05-22|TA508   |4,800.00  |4,816.00  |4,816.00  |4,722.00  |4,730.00  |4,764.00  |-70.00    |-36.00    |21,800    |13,799    |-1,031    |51,919.56   |          
2025-05-22|TA509   |4,770.00  |4,794.00  |4,794.00  |4,692.00  |4,702.00  |4,734.00  |-68.00    |-36.00    |1,051,728 |1,276,336 |-26,343   |2,489,493.59|          
2025-05-22|TA510   |4,744.00  |4,704.00  |4,734.00  |4,670.00  |4,678.00  |4,710.00  |-66.00    |-34.00    |581       |6,851     |-488      |1,368.10    |          
2025-05-22|TA511   |4,694.00  |4,692.00  |4,692.00  |4,636.00  |4,644.00  |4,652.00  |-50.00    |-42.00    |95        |8,887     |-40       |220.92      |          
2025-05-22|TA512   |4,670.00  |4,652.00  |4,652.00  |4,588.00  |4,590.00  |4,610.00  |-80.00    |-60.00    |68        |674       |15        |156.75      |          
2025-05-22|TA601   |4,638.00  |4,666.00  |4,666.00  |4,564.00  |4,570.00  |4,606.00  |-68.00    |-32.00    |138,993   |390,541   |12,235    |320,002.84  |          
2025-05-22|TA602   |4,664.00  |4,626.00  |4,656.00  |4,584.00  |4,584.00  |4,610.00  |-80.00    |-54.00    |30        |173       |7         |69.13       |          
2025-05-22|TA603   |4,644.00  |4,642.00  |4,664.00  |4,600.00  |4,600.00  |4,628.00  |-44.00    |-16.00    |51        |1,896     |4         |118.02      |          
2025-05-22|TA604   |4,646.00  |4,632.00  |4,662.00  |4,600.00  |4,600.00  |4,622.00  |-46.00    |-24.00    |27        |63        |1         |62.38       |          
2025-05-22|TA605   |4,648.00  |4,672.00  |4,672.00  |4,592.00  |4,594.00  |4,624.00  |-54.00    |-24.00    |250       |242       |28        |578.06      |          
2025-05-23|TA506   |4,840.00  |4,820.00  |4,904.00  |4,820.00  |4,880.00  |4,872.00  |40.00     |32.00     |41,647    |92,697    |8,459     |101,460.24  |          
2025-05-23|TA507   |4,802.00  |4,760.00  |4,848.00  |4,760.00  |4,812.00  |4,816.00  |10.00     |14.00     |75,463    |99,771    |6,861     |181,718.95  |          
2025-05-23|TA508   |4,764.00  |4,724.00  |4,792.00  |4,722.00  |4,754.00  |4,760.00  |-10.00    |-4.00     |19,691    |14,335    |536       |46,855.60   |          
2025-05-23|TA509   |4,734.00  |4,690.00  |4,756.00  |4,690.00  |4,716.00  |4,726.00  |-18.00    |-8.00     |920,926   |1,267,572 |-8,764    |2,175,703.33|          
2025-05-23|TA510   |4,710.00  |4,674.00  |4,714.00  |4,674.00  |4,684.00  |4,696.00  |-26.00    |-14.00    |190       |6,845     |-6        |446.04      |          
2025-05-23|TA511   |4,652.00  |4,652.00  |4,664.00  |4,622.00  |4,626.00  |4,640.00  |-26.00    |-12.00    |61        |8,906     |19        |141.49      |          
2025-05-23|TA512   |4,610.00  |4,600.00  |4,636.00  |4,596.00  |4,600.00  |4,624.00  |-10.00    |14.00     |78        |651       |-23       |180.34      |          
2025-05-23|TA601   |4,606.00  |4,556.00  |4,616.00  |4,556.00  |4,568.00  |4,590.00  |-38.00    |-16.00    |103,832   |391,084   |543       |238,288.75  |          
2025-05-23|TA602   |4,610.00  |4,580.00  |4,610.00  |4,580.00  |4,596.00  |4,602.00  |-14.00    |-8.00     |7         |175       |2         |16.11       |          
2025-05-23|TA603   |4,628.00  |4,604.00  |4,620.00  |4,580.00  |4,590.00  |4,598.00  |-38.00    |-30.00    |59        |1,907     |11        |135.64      |          
2025-05-23|TA604   |4,622.00  |4,606.00  |4,614.00  |4,586.00  |4,592.00  |4,604.00  |-30.00    |-18.00    |18        |68        |5         |41.44       |          
2025-05-23|TA605   |4,624.00  |4,604.00  |4,630.00  |4,588.00  |4,588.00  |4,606.00  |-36.00    |-18.00    |120       |256       |14        |276.35      |          
2025-05-26|TA506   |4,872.00  |4,864.00  |4,958.00  |4,864.00  |4,874.00  |4,908.00  |2.00      |36.00     |22,488    |89,101    |-3,596    |55,174.06   |          
2025-05-26|TA507   |4,816.00  |4,808.00  |4,904.00  |4,792.00  |4,826.00  |4,858.00  |10.00     |42.00     |135,786   |104,234   |4,463     |329,745.53  |          
2025-05-26|TA508   |4,760.00  |4,746.00  |4,836.00  |4,726.00  |4,762.00  |4,796.00  |2.00      |36.00     |35,170    |14,794    |459       |84,312.52   |          
2025-05-26|TA509   |4,726.00  |4,706.00  |4,798.00  |4,688.00  |4,724.00  |4,748.00  |-2.00     |22.00     |1,390,287 |1,257,232 |-10,340   |3,300,025.78|          
2025-05-26|TA510   |4,696.00  |4,690.00  |4,746.00  |4,670.00  |4,692.00  |4,708.00  |-4.00     |12.00     |396       |6,902     |57        |932.14      |          
2025-05-26|TA511   |4,640.00  |4,628.00  |4,686.00  |4,612.00  |4,632.00  |4,654.00  |-8.00     |14.00     |97        |8,956     |50        |225.70      |          
2025-05-26|TA512   |4,624.00  |4,590.00  |4,652.00  |4,582.00  |4,610.00  |4,622.00  |-14.00    |-2.00     |51        |658       |7         |117.82      |          
2025-05-26|TA601   |4,590.00  |4,552.00  |4,630.00  |4,542.00  |4,578.00  |4,588.00  |-12.00    |-2.00     |195,448   |391,218   |134       |448,267.38  |          
2025-05-26|TA602   |4,602.00  |4,570.00  |4,630.00  |4,556.00  |4,588.00  |4,588.00  |-14.00    |-14.00    |36        |193       |18        |82.59       |          
2025-05-26|TA603   |4,598.00  |4,582.00  |4,640.00  |4,568.00  |4,598.00  |4,604.00  |0.00      |6.00      |61        |1,915     |8         |140.40      |          
2025-05-26|TA604   |4,604.00  |4,570.00  |4,640.00  |4,570.00  |4,596.00  |4,606.00  |-8.00     |2.00      |8         |71        |3         |18.42       |          
2025-05-26|TA605   |4,606.00  |4,580.00  |4,648.00  |4,568.00  |4,598.00  |4,616.00  |-8.00     |10.00     |176       |288       |32        |406.19      |          
2025-05-27|TA506   |4,908.00  |4,876.00  |4,936.00  |4,848.00  |4,922.00  |4,880.00  |14.00     |-28.00    |32,426    |81,814    |-7,287    |79,156.89   |          
2025-05-27|TA507   |4,858.00  |4,834.00  |4,860.00  |4,764.00  |4,848.00  |4,808.00  |-10.00    |-50.00    |93,036    |109,172   |4,938     |223,641.57  |          
2025-05-27|TA508   |4,796.00  |4,748.00  |4,796.00  |4,710.00  |4,784.00  |4,738.00  |-12.00    |-58.00    |29,467    |13,940    |-854      |69,814.09   |          
2025-05-27|TA509   |4,748.00  |4,722.00  |4,746.00  |4,660.00  |4,740.00  |4,700.00  |-8.00     |-48.00    |1,252,955 |1,247,403 |-9,829    |2,944,049.43|          
2025-05-27|TA510   |4,708.00  |4,696.00  |4,708.00  |4,628.00  |4,690.00  |4,658.00  |-18.00    |-50.00    |167       |6,924     |22        |388.96      |          
2025-05-27|TA511   |4,654.00  |4,606.00  |4,638.00  |4,570.00  |4,638.00  |4,602.00  |-16.00    |-52.00    |94        |8,963     |7         |216.32      |          
2025-05-27|TA512   |4,622.00  |4,584.00  |4,596.00  |4,538.00  |4,590.00  |4,570.00  |-32.00    |-52.00    |254       |836       |178       |580.41      |          
2025-05-27|TA601   |4,588.00  |4,584.00  |4,586.00  |4,520.00  |4,578.00  |4,552.00  |-10.00    |-36.00    |102,658   |389,217   |-2,001    |233,617.12  |          
2025-05-27|TA602   |4,588.00  |4,570.00  |4,582.00  |4,532.00  |4,574.00  |4,560.00  |-14.00    |-28.00    |31        |199       |6         |70.68       |          
2025-05-27|TA603   |4,604.00  |4,570.00  |4,594.00  |4,542.00  |4,594.00  |4,572.00  |-10.00    |-32.00    |32        |1,923     |8         |73.14       |          
2025-05-27|TA604   |4,606.00  |4,570.00  |4,590.00  |4,546.00  |4,590.00  |4,564.00  |-16.00    |-42.00    |13        |75        |4         |29.66       |          
2025-05-27|TA605   |4,616.00  |4,594.00  |4,600.00  |4,546.00  |4,588.00  |4,568.00  |-28.00    |-48.00    |138       |316       |28        |315.11      |          
2025-05-28|TA506   |4,880.00  |4,910.00  |4,936.00  |4,866.00  |4,874.00  |4,884.00  |-6.00     |4.00      |41,682    |78,345    |-3,469    |101,795.43  |          
2025-05-28|TA507   |4,808.00  |4,850.00  |4,874.00  |4,768.00  |4,790.00  |4,810.00  |-18.00    |2.00      |104,460   |104,104   |-5,068    |251,244.49  |          
2025-05-28|TA508   |4,738.00  |4,784.00  |4,794.00  |4,696.00  |4,716.00  |4,742.00  |-22.00    |4.00      |21,687    |14,374    |434       |51,420.99   |          
2025-05-28|TA509   |4,700.00  |4,736.00  |4,742.00  |4,652.00  |4,672.00  |4,694.00  |-28.00    |-6.00     |1,128,614 |1,248,301 |898       |2,648,726.56|          
2025-05-28|TA510   |4,658.00  |4,692.00  |4,696.00  |4,620.00  |4,640.00  |4,660.00  |-18.00    |2.00      |280       |6,922     |-2        |652.20      |          
2025-05-28|TA511   |4,602.00  |4,628.00  |4,628.00  |4,576.00  |4,576.00  |4,612.00  |-26.00    |10.00     |21        |8,953     |-10       |48.43       |          
2025-05-28|TA512   |4,570.00  |4,560.00  |4,572.00  |4,534.00  |4,544.00  |4,550.00  |-26.00    |-20.00    |27        |836       |0         |61.42       |          
2025-05-28|TA601   |4,552.00  |4,572.00  |4,590.00  |4,508.00  |4,524.00  |4,542.00  |-28.00    |-10.00    |107,767   |389,486   |269       |244,678.79  |          
2025-05-28|TA602   |4,560.00  |4,560.00  |4,578.00  |4,534.00  |4,534.00  |4,550.00  |-26.00    |-10.00    |14        |196       |-3        |31.85       |          
2025-05-28|TA603   |4,572.00  |4,570.00  |4,586.00  |4,536.00  |4,536.00  |4,564.00  |-36.00    |-8.00     |27        |1,930     |7         |61.60       |          
2025-05-28|TA604   |4,564.00  |4,574.00  |4,592.00  |4,534.00  |4,542.00  |4,556.00  |-22.00    |-8.00     |9         |75        |0         |20.50       |          
2025-05-28|TA605   |4,568.00  |4,562.00  |4,594.00  |4,530.00  |4,544.00  |4,558.00  |-24.00    |-10.00    |103       |323       |7         |234.74      |          
2025-05-29|TA506   |4,884.00  |4,898.00  |5,038.00  |4,870.00  |5,022.00  |4,946.00  |138.00    |62.00     |19,009    |73,563    |-4,782    |47,002.82   |          
2025-05-29|TA507   |4,810.00  |4,812.00  |4,960.00  |4,774.00  |4,938.00  |4,880.00  |128.00    |70.00     |182,731   |134,137   |30,033    |445,760.46  |          
2025-05-29|TA508   |4,742.00  |4,738.00  |4,876.00  |4,696.00  |4,858.00  |4,794.00  |116.00    |52.00     |44,673    |15,501    |1,127     |107,087.49  |          
2025-05-29|TA509   |4,694.00  |4,698.00  |4,830.00  |4,652.00  |4,814.00  |4,752.00  |120.00    |58.00     |1,901,297 |1,373,947 |125,646   |4,516,680.60|          
2025-05-29|TA510   |4,660.00  |4,668.00  |4,784.00  |4,620.00  |4,760.00  |4,702.00  |100.00    |42.00     |1,031     |7,022     |100       |2,423.21    |          
2025-05-29|TA511   |4,612.00  |4,620.00  |4,718.00  |4,606.00  |4,690.00  |4,690.00  |78.00     |78.00     |64        |8,974     |21        |150.08      |          
2025-05-29|TA512   |4,550.00  |4,580.00  |4,662.00  |4,570.00  |4,628.00  |4,624.00  |78.00     |74.00     |156       |844       |8         |360.62      |          
2025-05-29|TA601   |4,542.00  |4,546.00  |4,644.00  |4,502.00  |4,616.00  |4,594.00  |74.00     |52.00     |232,717   |407,554   |18,068    |534,389.87  |          
2025-05-29|TA602   |4,550.00  |4,572.00  |4,644.00  |4,542.00  |4,620.00  |4,608.00  |70.00     |58.00     |48        |191       |-5        |110.57      |          
2025-05-29|TA603   |4,564.00  |4,580.00  |4,648.00  |4,570.00  |4,612.00  |4,604.00  |48.00     |40.00     |41        |1,920     |-10       |94.39       |          
2025-05-29|TA604   |4,556.00  |4,590.00  |4,650.00  |4,590.00  |4,646.00  |4,620.00  |90.00     |64.00     |21        |69        |-6        |48.50       |          
2025-05-29|TA605   |4,558.00  |4,560.00  |4,654.00  |4,522.00  |4,618.00  |4,608.00  |60.00     |50.00     |282       |367       |44        |649.62      |          
2025-05-30|TA506   |4,946.00  |4,978.00  |4,992.00  |4,906.00  |4,940.00  |4,940.00  |-6.00     |-6.00     |21,008    |57,726    |-15,837   |51,886.97   |          
2025-05-30|TA507   |4,880.00  |4,900.00  |4,910.00  |4,810.00  |4,830.00  |4,860.00  |-50.00    |-20.00    |121,279   |136,632   |2,495     |294,639.15  |          
2025-05-30|TA508   |4,794.00  |4,828.00  |4,828.00  |4,728.00  |4,750.00  |4,774.00  |-44.00    |-20.00    |27,836    |15,317    |-184      |66,446.17   |          
2025-05-30|TA509   |4,752.00  |4,770.00  |4,780.00  |4,674.00  |4,700.00  |4,724.00  |-52.00    |-28.00    |1,297,105 |1,235,672 |-138,275  |3,064,168.12|          
2025-05-30|TA510   |4,702.00  |4,738.00  |4,738.00  |4,634.00  |4,656.00  |4,688.00  |-46.00    |-14.00    |284       |7,046     |24        |665.53      |          
2025-05-30|TA511   |4,690.00  |4,638.00  |4,644.00  |4,578.00  |4,606.00  |4,624.00  |-84.00    |-66.00    |82        |8,990     |16        |189.57      |          
2025-05-30|TA512   |4,624.00  |4,574.00  |4,586.00  |4,536.00  |4,552.00  |4,562.00  |-72.00    |-62.00    |193       |806       |-38       |440.12      |          
2025-05-30|TA601   |4,594.00  |4,580.00  |4,588.00  |4,486.00  |4,514.00  |4,524.00  |-80.00    |-70.00    |165,118   |401,284   |-6,270    |373,504.62  |          
2025-05-30|TA602   |4,608.00  |4,544.00  |4,560.00  |4,500.00  |4,526.00  |4,528.00  |-82.00    |-80.00    |21        |193       |2         |47.55       |          
2025-05-30|TA603   |4,604.00  |4,570.00  |4,580.00  |4,506.00  |4,528.00  |4,542.00  |-76.00    |-62.00    |56        |1,934     |14        |127.15      |          
2025-05-30|TA604   |4,620.00  |4,560.00  |4,570.00  |4,520.00  |4,520.00  |4,556.00  |-100.00   |-64.00    |10        |71        |2         |22.78       |          
2025-05-30|TA605   |4,608.00  |4,598.00  |4,598.00  |4,500.00  |4,518.00  |4,532.00  |-90.00    |-76.00    |254       |412       |45        |575.59      |          
2025-06-03|TA506   |4,940.00  |4,992.00  |5,004.00  |4,840.00  |4,840.00  |4,888.00  |-100.00   |-52.00    |4,381     |57,784    |58        |10,707.91   |4,888.00  
2025-06-03|TA507   |4,860.00  |4,886.00  |4,940.00  |4,744.00  |4,752.00  |4,824.00  |-108.00   |-36.00    |90,939    |123,350   |-13,282   |219,293.31  |          
2025-06-03|TA508   |4,774.00  |4,796.00  |4,852.00  |4,670.00  |4,676.00  |4,756.00  |-98.00    |-18.00    |24,564    |16,350    |1,033     |58,418.19   |          
2025-06-03|TA509   |4,724.00  |4,760.00  |4,806.00  |4,626.00  |4,628.00  |4,708.00  |-96.00    |-16.00    |1,331,761 |1,251,780 |16,108    |3,134,899.30|          
2025-06-03|TA510   |4,688.00  |4,734.00  |4,760.00  |4,592.00  |4,596.00  |4,656.00  |-92.00    |-32.00    |4,682     |7,608     |562       |10,897.89   |          
2025-06-03|TA511   |4,624.00  |4,706.00  |4,706.00  |4,552.00  |4,552.00  |4,606.00  |-72.00    |-18.00    |3,281     |9,319     |329       |7,555.47    |          
2025-06-03|TA512   |4,562.00  |4,630.00  |4,630.00  |4,516.00  |4,518.00  |4,562.00  |-44.00    |0.00      |168       |698       |-108      |383.22      |          
2025-06-03|TA601   |4,524.00  |4,562.00  |4,622.00  |4,488.00  |4,492.00  |4,558.00  |-32.00    |34.00     |169,411   |370,540   |-30,744   |386,065.30  |          
2025-06-03|TA602   |4,528.00  |4,592.00  |4,624.00  |4,494.00  |4,494.00  |4,580.00  |-34.00    |52.00     |25        |190       |-3        |57.25       |          
2025-06-03|TA603   |4,542.00  |4,592.00  |4,630.00  |4,506.00  |4,506.00  |4,572.00  |-36.00    |30.00     |37        |1,946     |12        |84.59       |          
2025-06-03|TA604   |4,556.00  |4,544.00  |4,622.00  |4,540.00  |4,540.00  |4,576.00  |-16.00    |20.00     |18        |75        |4         |41.17       |          
2025-06-03|TA605   |4,532.00  |4,550.00  |4,616.00  |4,500.00  |4,506.00  |4,574.00  |-26.00    |42.00     |365       |532       |120       |834.67      |          
2025-06-04|TA506   |4,888.00  |4,862.00  |4,914.00  |4,850.00  |4,886.00  |4,882.00  |-2.00     |-6.00     |1,501     |56,785    |-999      |3,663.05    |4,892.00  
2025-06-04|TA507   |4,824.00  |4,772.00  |4,832.00  |4,752.00  |4,794.00  |4,788.00  |-30.00    |-36.00    |65,761    |117,894   |-5,456    |157,394.77  |          
2025-06-04|TA508   |4,756.00  |4,690.00  |4,758.00  |4,676.00  |4,716.00  |4,716.00  |-40.00    |-40.00    |27,728    |16,378    |28        |65,373.12   |          
2025-06-04|TA509   |4,708.00  |4,650.00  |4,714.00  |4,628.00  |4,670.00  |4,670.00  |-38.00    |-38.00    |1,257,362 |1,206,309 |-45,471   |2,935,315.07|          
2025-06-04|TA510   |4,656.00  |4,610.00  |4,674.00  |4,582.00  |4,626.00  |4,632.00  |-30.00    |-24.00    |7,252     |8,658     |1,050     |16,796.67   |          
2025-06-04|TA511   |4,606.00  |4,570.00  |4,632.00  |4,546.00  |4,592.00  |4,592.00  |-14.00    |-14.00    |5,283     |9,401     |82        |12,129.46   |          
2025-06-04|TA512   |4,562.00  |4,538.00  |4,578.00  |4,514.00  |4,562.00  |4,548.00  |0.00      |-14.00    |50        |695       |-3        |113.70      |          
2025-06-04|TA601   |4,558.00  |4,510.00  |4,556.00  |4,480.00  |4,532.00  |4,522.00  |-26.00    |-36.00    |122,016   |371,278   |738       |275,878.61  |          
2025-06-04|TA602   |4,580.00  |4,508.00  |4,550.00  |4,508.00  |4,512.00  |4,528.00  |-68.00    |-52.00    |9         |193       |3         |20.37       |          
2025-06-04|TA603   |4,572.00  |4,504.00  |4,562.00  |4,498.00  |4,542.00  |4,522.00  |-30.00    |-50.00    |14        |1,950     |4         |31.65       |          
2025-06-04|TA604   |4,576.00  |4,508.00  |4,556.00  |4,502.00  |4,556.00  |4,524.00  |-20.00    |-52.00    |12        |79        |4         |27.14       |          
2025-06-04|TA605   |4,574.00  |4,526.00  |4,568.00  |4,494.00  |4,558.00  |4,532.00  |-16.00    |-42.00    |217       |569       |37        |491.73      |          
2025-06-05|TA506   |4,882.00  |4,866.00  |4,892.00  |4,832.00  |4,852.00  |4,866.00  |-30.00    |-16.00    |3,360     |53,954    |-2,831    |8,173.38    |4,890.00  
2025-06-05|TA507   |4,788.00  |4,786.00  |4,786.00  |4,692.00  |4,766.00  |4,748.00  |-22.00    |-40.00    |114,997   |117,842   |-52       |273,004.30  |          
2025-06-05|TA508   |4,716.00  |4,708.00  |4,710.00  |4,628.00  |4,694.00  |4,676.00  |-22.00    |-40.00    |35,442    |17,662    |1,284     |82,853.99   |          
2025-06-05|TA509   |4,670.00  |4,658.00  |4,664.00  |4,582.00  |4,644.00  |4,628.00  |-26.00    |-42.00    |1,324,719 |1,229,138 |22,829    |3,065,126.81|          
2025-06-05|TA510   |4,632.00  |4,600.00  |4,618.00  |4,542.00  |4,592.00  |4,592.00  |-40.00    |-40.00    |9,227     |9,504     |846       |21,183.88   |          
2025-06-05|TA511   |4,592.00  |4,566.00  |4,584.00  |4,508.00  |4,562.00  |4,560.00  |-30.00    |-32.00    |7,441     |9,804     |403       |16,961.70   |          
2025-06-05|TA512   |4,548.00  |4,540.00  |4,540.00  |4,498.00  |4,506.00  |4,520.00  |-42.00    |-28.00    |32        |695       |0         |72.33       |          
2025-06-05|TA601   |4,522.00  |4,516.00  |4,524.00  |4,456.00  |4,506.00  |4,488.00  |-16.00    |-34.00    |132,748   |375,620   |4,342     |297,890.18  |          
2025-06-05|TA602   |4,528.00  |4,494.00  |4,528.00  |4,476.00  |4,492.00  |4,492.00  |-36.00    |-36.00    |6         |195       |2         |13.47       |          
2025-06-05|TA603   |4,522.00  |4,510.00  |4,510.00  |4,468.00  |4,510.00  |4,490.00  |-12.00    |-32.00    |13        |1,954     |4         |29.18       |          
2025-06-05|TA604   |4,524.00  |4,506.00  |4,506.00  |4,476.00  |4,498.00  |4,496.00  |-26.00    |-28.00    |12        |85        |6         |26.97       |          
2025-06-05|TA605   |4,532.00  |4,538.00  |4,540.00  |4,476.00  |4,518.00  |4,506.00  |-14.00    |-26.00    |211       |613       |44        |475.38      |          
2025-06-06|TA506   |4,866.00  |4,852.00  |4,940.00  |4,852.00  |4,888.00  |4,894.00  |22.00     |28.00     |433       |53,858    |-96       |1,059.25    |4,896.00  
2025-06-06|TA507   |4,748.00  |4,790.00  |4,854.00  |4,758.00  |4,784.00  |4,804.00  |36.00     |56.00     |65,822    |116,461   |-1,381    |158,089.75  |          
2025-06-06|TA508   |4,676.00  |4,730.00  |4,772.00  |4,676.00  |4,702.00  |4,720.00  |26.00     |44.00     |20,632    |19,091    |1,429     |48,692.08   |          
2025-06-06|TA509   |4,628.00  |4,668.00  |4,720.00  |4,622.00  |4,652.00  |4,672.00  |24.00     |44.00     |1,283,884 |1,209,066 |-20,072   |2,998,988.25|          
2025-06-06|TA510   |4,592.00  |4,602.00  |4,662.00  |4,574.00  |4,602.00  |4,624.00  |10.00     |32.00     |7,316     |9,754     |250       |16,915.21   |          
2025-06-06|TA511   |4,560.00  |4,588.00  |4,630.00  |4,542.00  |4,566.00  |4,588.00  |6.00      |28.00     |7,026     |10,205    |401       |16,118.68   |          
2025-06-06|TA512   |4,520.00  |4,536.00  |4,536.00  |4,530.00  |4,532.00  |4,534.00  |12.00     |14.00     |4         |693       |-2        |9.07        |          
2025-06-06|TA601   |4,488.00  |4,524.00  |4,564.00  |4,490.00  |4,516.00  |4,528.00  |28.00     |40.00     |103,754   |373,303   |-2,317    |234,846.28  |          
2025-06-06|TA602   |4,492.00  |4,530.00  |4,560.00  |4,498.00  |4,514.00  |4,524.00  |22.00     |32.00     |11        |194       |-1        |24.87       |          
2025-06-06|TA603   |4,490.00  |4,544.00  |4,570.00  |4,510.00  |4,520.00  |4,522.00  |30.00     |32.00     |67        |2,008     |54        |151.46      |          
2025-06-06|TA604   |4,496.00  |4,504.00  |4,572.00  |4,504.00  |4,522.00  |4,542.00  |26.00     |46.00     |6         |85        |0         |13.62       |          
2025-06-06|TA605   |4,506.00  |4,542.00  |4,576.00  |4,512.00  |4,538.00  |4,546.00  |32.00     |40.00     |175       |614       |1         |397.73      |          
2025-06-09|TA506   |4,894.00  |4,900.00  |4,920.00  |4,830.00  |4,854.00  |4,876.00  |-40.00    |-18.00    |925       |53,357    |-501      |2,254.70    |4,896.00  
2025-06-09|TA507   |4,804.00  |4,802.00  |4,816.00  |4,704.00  |4,724.00  |4,766.00  |-80.00    |-38.00    |69,758    |108,966   |-7,495    |166,187.87  |          
2025-06-09|TA508   |4,720.00  |4,712.00  |4,736.00  |4,626.00  |4,648.00  |4,684.00  |-72.00    |-36.00    |40,588    |21,350    |2,259     |95,061.87   |          
2025-06-09|TA509   |4,672.00  |4,668.00  |4,688.00  |4,578.00  |4,602.00  |4,638.00  |-70.00    |-34.00    |1,287,708 |1,225,317 |16,251    |2,985,629.06|          
2025-06-09|TA510   |4,624.00  |4,608.00  |4,632.00  |4,534.00  |4,562.00  |4,588.00  |-62.00    |-36.00    |14,580    |9,727     |-27       |33,441.22   |          
2025-06-09|TA511   |4,588.00  |4,574.00  |4,598.00  |4,510.00  |4,530.00  |4,556.00  |-58.00    |-32.00    |13,056    |10,283    |78        |29,735.78   |          
2025-06-09|TA512   |4,534.00  |4,542.00  |4,578.00  |4,502.00  |4,502.00  |4,540.00  |-32.00    |6.00      |51        |681       |-12       |115.76      |          
2025-06-09|TA601   |4,528.00  |4,526.00  |4,546.00  |4,468.00  |4,492.00  |4,510.00  |-36.00    |-18.00    |128,076   |373,412   |109       |288,788.07  |          
2025-06-09|TA602   |4,524.00  |4,544.00  |4,544.00  |4,488.00  |4,488.00  |4,522.00  |-36.00    |-2.00     |6         |196       |2         |13.56       |          
2025-06-09|TA603   |4,522.00  |4,534.00  |4,562.00  |4,502.00  |4,502.00  |4,530.00  |-20.00    |8.00      |14        |2,009     |1         |31.71       |          
2025-06-09|TA604   |4,542.00  |4,532.00  |4,566.00  |4,492.00  |4,512.00  |4,542.00  |-30.00    |0.00      |17        |93        |8         |38.60       |          
2025-06-09|TA605   |4,546.00  |4,536.00  |4,560.00  |4,494.00  |4,518.00  |4,530.00  |-28.00    |-16.00    |315       |755       |141       |713.42      |          
2025-06-10|TA506   |4,876.00  |4,876.00  |4,950.00  |4,840.00  |4,870.00  |4,880.00  |-6.00     |4.00      |1,221     |52,729    |-628      |2,978.79    |4,894.00  
2025-06-10|TA507   |4,766.00  |4,736.00  |4,822.00  |4,712.00  |4,740.00  |4,768.00  |-26.00    |2.00      |83,219    |102,954   |-6,012    |198,495.29  |          
2025-06-10|TA508   |4,684.00  |4,644.00  |4,742.00  |4,630.00  |4,656.00  |4,690.00  |-28.00    |6.00      |52,951    |27,474    |6,124     |124,153.15  |          
2025-06-10|TA509   |4,638.00  |4,620.00  |4,696.00  |4,582.00  |4,612.00  |4,640.00  |-26.00    |2.00      |1,503,684 |1,208,602 |-16,715   |3,488,493.70|          
2025-06-10|TA510   |4,588.00  |4,582.00  |4,652.00  |4,542.00  |4,574.00  |4,590.00  |-14.00    |2.00      |19,996    |10,616    |889       |45,887.53   |          
2025-06-10|TA511   |4,556.00  |4,556.00  |4,618.00  |4,514.00  |4,546.00  |4,556.00  |-10.00    |0.00      |18,444    |10,883    |600       |42,010.46   |          
2025-06-10|TA512   |4,540.00  |4,514.00  |4,560.00  |4,498.00  |4,560.00  |4,524.00  |20.00     |-16.00    |7         |681       |0         |15.83       |          
2025-06-10|TA601   |4,510.00  |4,508.00  |4,572.00  |4,470.00  |4,508.00  |4,520.00  |-2.00     |10.00     |162,527   |361,355   |-12,057   |367,333.32  |          
2025-06-10|TA602   |4,522.00  |4,538.00  |4,564.00  |4,526.00  |4,526.00  |4,550.00  |4.00      |28.00     |5         |193       |-3        |11.38       |          
2025-06-10|TA603   |4,530.00  |4,490.00  |4,580.00  |4,490.00  |4,544.00  |4,558.00  |14.00     |28.00     |15        |1,999     |-10       |34.19       |          
2025-06-10|TA604   |4,542.00  |4,560.00  |4,572.00  |4,538.00  |4,538.00  |4,558.00  |-4.00     |16.00     |4         |92        |-1        |9.12        |          
2025-06-10|TA605   |4,530.00  |4,510.00  |4,588.00  |4,502.00  |4,524.00  |4,550.00  |-6.00     |20.00     |229       |733       |-22       |520.93      |          
2025-06-11|TA506   |4,880.00  |4,860.00  |4,890.00  |4,830.00  |4,862.00  |4,856.00  |-18.00    |-24.00    |1,141     |51,941    |-788      |2,770.59    |4,892.00  
2025-06-11|TA507   |4,768.00  |4,734.00  |4,798.00  |4,702.00  |4,766.00  |4,742.00  |-2.00     |-26.00    |130,737   |81,549    |-21,405   |310,287.29  |          
2025-06-11|TA508   |4,690.00  |4,660.00  |4,698.00  |4,610.00  |4,664.00  |4,648.00  |-26.00    |-42.00    |48,360    |28,698    |1,224     |112,380.31  |          
2025-06-11|TA509   |4,640.00  |4,616.00  |4,656.00  |4,568.00  |4,620.00  |4,606.00  |-20.00    |-34.00    |1,312,997 |1,189,218 |-19,384   |3,023,117.88|          
2025-06-11|TA510   |4,590.00  |4,576.00  |4,618.00  |4,534.00  |4,586.00  |4,568.00  |-4.00     |-22.00    |18,092    |10,942    |326       |41,315.77   |          
2025-06-11|TA511   |4,556.00  |4,546.00  |4,590.00  |4,510.00  |4,556.00  |4,542.00  |0.00      |-14.00    |19,606    |10,663    |-220      |44,521.54   |          
2025-06-11|TA512   |4,524.00  |4,518.00  |4,542.00  |4,494.00  |4,528.00  |4,518.00  |4.00      |-6.00     |27        |680       |-1        |61.00       |          
2025-06-11|TA601   |4,520.00  |4,512.00  |4,550.00  |4,480.00  |4,518.00  |4,510.00  |-2.00     |-10.00    |153,005   |354,779   |-6,576    |344,979.38  |          
2025-06-11|TA602   |4,550.00  |4,504.00  |4,522.00  |4,466.00  |4,522.00  |4,494.00  |-28.00    |-56.00    |5         |194       |1         |11.24       |          
2025-06-11|TA603   |4,558.00  |4,518.00  |4,558.00  |4,476.00  |4,552.00  |4,530.00  |-6.00     |-28.00    |18        |2,002     |3         |40.76       |          
2025-06-11|TA604   |4,558.00  |4,518.00  |4,518.00  |4,506.00  |4,508.00  |4,512.00  |-50.00    |-46.00    |3         |94        |2         |6.77        |          
2025-06-11|TA605   |4,550.00  |4,538.00  |4,566.00  |4,504.00  |4,542.00  |4,532.00  |-8.00     |-18.00    |200       |750       |17        |453.12      |          
2025-06-12|TA506   |4,856.00  |4,912.00  |4,912.00  |4,830.00  |4,862.00  |4,906.00  |6.00      |50.00     |1,284     |51,722    |-219      |3,148.96    |4,894.00  
2025-06-12|TA507   |4,742.00  |4,790.00  |4,822.00  |4,726.00  |4,772.00  |4,776.00  |30.00     |34.00     |65,423    |65,245    |-16,304   |156,233.41  |          
2025-06-12|TA508   |4,648.00  |4,700.00  |4,724.00  |4,632.00  |4,664.00  |4,676.00  |16.00     |28.00     |36,055    |28,512    |-186      |84,275.21   |          
2025-06-12|TA509   |4,606.00  |4,654.00  |4,686.00  |4,590.00  |4,620.00  |4,636.00  |14.00     |30.00     |1,214,323 |1,186,266 |-2,952    |2,814,884.73|          
2025-06-12|TA510   |4,568.00  |4,620.00  |4,642.00  |4,552.00  |4,584.00  |4,596.00  |16.00     |28.00     |22,599    |13,224    |2,282     |51,917.56   |          
2025-06-12|TA511   |4,542.00  |4,590.00  |4,618.00  |4,528.00  |4,564.00  |4,568.00  |22.00     |26.00     |23,088    |11,643    |980       |52,727.09   |          
2025-06-12|TA512   |4,518.00  |4,544.00  |4,546.00  |4,514.00  |4,542.00  |4,538.00  |24.00     |20.00     |11        |683       |3         |24.96       |          
2025-06-12|TA601   |4,510.00  |4,550.00  |4,584.00  |4,500.00  |4,532.00  |4,536.00  |22.00     |26.00     |128,370   |344,235   |-10,544   |291,135.68  |          
2025-06-12|TA602   |4,494.00  |0.00      |0.00      |0.00      |0.00      |4,532.00  |38.00     |38.00     |0         |194       |0         |0.00        |          
2025-06-12|TA603   |4,530.00  |4,542.00  |4,596.00  |4,534.00  |4,596.00  |4,556.00  |66.00     |26.00     |16        |2,002     |0         |36.45       |          
2025-06-12|TA604   |4,512.00  |4,564.00  |4,582.00  |4,548.00  |4,548.00  |4,568.00  |36.00     |56.00     |7         |92        |-2        |15.99       |          
2025-06-12|TA605   |4,532.00  |4,558.00  |4,600.00  |4,520.00  |4,552.00  |4,560.00  |20.00     |28.00     |144       |748       |-2        |328.35      |          
2025-06-13|TA506   |4,906.00  |4,870.00  |5,088.00  |4,868.00  |5,026.00  |4,878.00  |120.00    |-28.00    |4,233     |51,699    |-23       |10,323.66   |4,886.00  
2025-06-13|TA507   |4,776.00  |4,764.00  |5,100.00  |4,758.00  |4,942.00  |4,932.00  |166.00    |156.00    |71,739    |61,832    |-3,413    |176,856.30  |          
2025-06-13|TA508   |4,676.00  |4,658.00  |4,992.00  |4,648.00  |4,836.00  |4,844.00  |160.00    |168.00    |96,660    |32,808    |4,296     |234,097.93  |          
2025-06-13|TA509   |4,636.00  |4,610.00  |4,940.00  |4,610.00  |4,782.00  |4,786.00  |146.00    |150.00    |2,518,259 |1,197,187 |10,921    |6,024,711.54|          
2025-06-13|TA510   |4,596.00  |4,578.00  |4,870.00  |4,570.00  |4,728.00  |4,770.00  |132.00    |174.00    |68,045    |22,083    |8,859     |162,264.16  |          
2025-06-13|TA511   |4,568.00  |4,556.00  |4,828.00  |4,550.00  |4,710.00  |4,732.00  |142.00    |164.00    |50,122    |12,736    |1,093     |118,575.64  |          
2025-06-13|TA512   |4,538.00  |4,548.00  |4,796.00  |4,546.00  |4,708.00  |4,728.00  |170.00    |190.00    |87        |684       |1         |205.61      |          
2025-06-13|TA601   |4,536.00  |4,520.00  |4,810.00  |4,518.00  |4,676.00  |4,690.00  |140.00    |154.00    |306,155   |331,166   |-13,069   |717,767.30  |          
2025-06-13|TA602   |4,532.00  |4,524.00  |4,772.00  |4,522.00  |4,680.00  |4,684.00  |148.00    |152.00    |338       |165       |-29       |791.60      |          
2025-06-13|TA603   |4,556.00  |4,540.00  |4,776.00  |4,540.00  |4,676.00  |4,732.00  |120.00    |176.00    |383       |1,959     |-43       |905.97      |          
2025-06-13|TA604   |4,568.00  |4,546.00  |4,788.00  |4,546.00  |4,672.00  |4,720.00  |104.00    |152.00    |104       |87        |-5        |245.46      |          
2025-06-13|TA605   |4,560.00  |4,548.00  |4,802.00  |4,546.00  |4,692.00  |4,722.00  |132.00    |162.00    |754       |832       |84        |1,779.67    |          
2025-06-16|TA506   |4,878.00  |5,040.00  |5,040.00  |4,970.00  |5,012.00  |5,000.00  |134.00    |122.00    |1,251     |0         |-51,699   |3,127.54    |4,892.00  
2025-06-16|TA507   |4,932.00  |4,980.00  |4,994.00  |4,916.00  |4,956.00  |4,948.00  |24.00     |16.00     |36,508    |52,389    |-9,443    |90,316.36   |          
2025-06-16|TA508   |4,844.00  |4,882.00  |4,900.00  |4,820.00  |4,858.00  |4,860.00  |14.00     |16.00     |110,400   |36,617    |3,809     |268,240.27  |          
2025-06-16|TA509   |4,786.00  |4,820.00  |4,820.00  |4,746.00  |4,766.00  |4,776.00  |-20.00    |-10.00    |1,502,349 |1,169,500 |-27,687   |3,587,708.75|          
2025-06-16|TA510   |4,770.00  |4,754.00  |4,762.00  |4,684.00  |4,702.00  |4,722.00  |-68.00    |-48.00    |47,944    |26,813    |4,730     |113,199.95  |          
2025-06-16|TA511   |4,732.00  |4,750.00  |4,750.00  |4,666.00  |4,684.00  |4,702.00  |-48.00    |-30.00    |34,067    |14,195    |1,459     |80,071.82   |          
2025-06-16|TA512   |4,728.00  |4,710.00  |4,710.00  |4,662.00  |4,662.00  |4,686.00  |-66.00    |-42.00    |43        |672       |-12       |100.74      |          
2025-06-16|TA601   |4,690.00  |4,704.00  |4,710.00  |4,636.00  |4,654.00  |4,670.00  |-36.00    |-20.00    |175,628   |344,853   |13,687    |410,050.07  |          
2025-06-16|TA602   |4,684.00  |4,678.00  |4,678.00  |4,650.00  |4,658.00  |4,660.00  |-26.00    |-24.00    |13        |168       |3         |30.29       |          
2025-06-16|TA603   |4,732.00  |4,674.00  |4,698.00  |4,654.00  |4,656.00  |4,672.00  |-76.00    |-60.00    |38        |1,968     |9         |88.75       |          
2025-06-16|TA604   |4,720.00  |4,688.00  |4,704.00  |4,664.00  |4,664.00  |4,680.00  |-56.00    |-40.00    |13        |90        |3         |30.42       |          
2025-06-16|TA605   |4,722.00  |4,700.00  |4,718.00  |4,656.00  |4,672.00  |4,690.00  |-50.00    |-32.00    |414       |879       |47        |970.84      |          
2025-06-17|TA507   |4,948.00  |4,912.00  |5,022.00  |4,884.00  |5,020.00  |4,956.00  |72.00     |8.00      |21,300    |46,271    |-6,118    |52,773.12   |          
2025-06-17|TA508   |4,860.00  |4,820.00  |4,906.00  |4,798.00  |4,904.00  |4,852.00  |44.00     |-8.00     |54,380    |43,497    |6,880     |131,925.33  |          
2025-06-17|TA509   |4,776.00  |4,730.00  |4,788.00  |4,694.00  |4,782.00  |4,750.00  |6.00      |-26.00    |1,419,473 |1,162,696 |-6,804    |3,371,143.25|          
2025-06-17|TA510   |4,722.00  |4,674.00  |4,712.00  |4,630.00  |4,704.00  |4,684.00  |-18.00    |-38.00    |25,180    |28,605    |1,792     |58,976.12   |          
2025-06-17|TA511   |4,702.00  |4,658.00  |4,686.00  |4,612.00  |4,676.00  |4,660.00  |-26.00    |-42.00    |22,364    |13,376    |-819      |52,103.56   |          
2025-06-17|TA512   |4,686.00  |4,656.00  |4,660.00  |4,602.00  |4,634.00  |4,640.00  |-52.00    |-46.00    |52        |679       |7         |120.65      |          
2025-06-17|TA601   |4,670.00  |4,628.00  |4,650.00  |4,582.00  |4,618.00  |4,620.00  |-52.00    |-50.00    |226,133   |358,306   |13,453    |522,220.76  |          
2025-06-17|TA602   |4,660.00  |4,650.00  |4,690.00  |4,592.00  |4,632.00  |4,634.00  |-28.00    |-26.00    |9         |167       |-1        |20.85       |          
2025-06-17|TA603   |4,672.00  |4,644.00  |4,690.00  |4,594.00  |4,620.00  |4,622.00  |-52.00    |-50.00    |22        |1,971     |3         |50.84       |          
2025-06-17|TA604   |4,680.00  |4,650.00  |4,656.00  |4,600.00  |4,632.00  |4,624.00  |-48.00    |-56.00    |12        |94        |4         |27.75       |          
2025-06-17|TA605   |4,690.00  |4,660.00  |4,668.00  |4,602.00  |4,634.00  |4,640.00  |-56.00    |-50.00    |306       |945       |66        |709.76      |          
2025-06-17|TA606   |4,690.00  |4,644.00  |4,644.00  |4,614.00  |4,628.00  |4,630.00  |-62.00    |-60.00    |3         |3         |3         |6.94        |          
2025-06-18|TA507   |4,956.00  |5,050.00  |5,222.00  |5,040.00  |5,122.00  |5,138.00  |166.00    |182.00    |39,509    |36,188    |-10,083   |101,471.21  |          
2025-06-18|TA508   |4,852.00  |4,932.00  |5,076.00  |4,920.00  |5,014.00  |5,020.00  |162.00    |168.00    |78,674    |48,117    |4,620     |197,473.79  |          
2025-06-18|TA509   |4,750.00  |4,820.00  |4,958.00  |4,798.00  |4,914.00  |4,896.00  |164.00    |146.00    |1,953,114 |1,245,297 |82,601    |4,781,311.94|          
2025-06-18|TA510   |4,684.00  |4,738.00  |4,862.00  |4,714.00  |4,830.00  |4,810.00  |146.00    |126.00    |38,236    |32,091    |3,486     |91,949.88   |          
2025-06-18|TA511   |4,660.00  |4,706.00  |4,824.00  |4,682.00  |4,794.00  |4,776.00  |134.00    |116.00    |29,623    |14,710    |1,334     |70,728.25   |          
2025-06-18|TA512   |4,640.00  |4,658.00  |4,778.00  |4,612.00  |4,766.00  |4,740.00  |126.00    |100.00    |240       |805       |126       |568.67      |          
2025-06-18|TA601   |4,620.00  |4,648.00  |4,764.00  |4,622.00  |4,746.00  |4,714.00  |126.00    |94.00     |297,773   |371,603   |13,297    |701,891.74  |          
2025-06-18|TA602   |4,634.00  |4,600.00  |4,752.00  |4,600.00  |4,744.00  |4,692.00  |110.00    |58.00     |34        |161       |-6        |79.75       |          
2025-06-18|TA603   |4,622.00  |4,664.00  |4,760.00  |4,664.00  |4,746.00  |4,708.00  |124.00    |86.00     |38        |1,961     |-10       |89.42       |          
2025-06-18|TA604   |4,624.00  |4,666.00  |4,754.00  |4,666.00  |4,754.00  |4,708.00  |130.00    |84.00     |64        |88        |-6        |150.63      |          
2025-06-18|TA605   |4,640.00  |4,662.00  |4,776.00  |4,644.00  |4,760.00  |4,722.00  |120.00    |82.00     |1,631     |1,691     |746       |3,851.06    |          
2025-06-18|TA606   |4,630.00  |4,724.00  |4,756.00  |4,724.00  |4,754.00  |4,742.00  |124.00    |112.00    |6         |9         |6         |14.23       |          
2025-06-19|TA507   |5,138.00  |5,136.00  |5,246.00  |5,076.00  |5,232.00  |5,160.00  |94.00     |22.00     |18,712    |38,548    |2,360     |48,280.30   |          
2025-06-19|TA508   |5,020.00  |5,026.00  |5,130.00  |4,958.00  |5,130.00  |5,036.00  |110.00    |16.00     |66,388    |54,642    |6,525     |167,172.31  |          
2025-06-19|TA509   |4,896.00  |4,920.00  |4,990.00  |4,858.00  |4,988.00  |4,918.00  |92.00     |22.00     |1,572,074 |1,289,437 |44,140    |3,865,156.76|          
2025-06-19|TA510   |4,810.00  |4,834.00  |4,882.00  |4,754.00  |4,880.00  |4,828.00  |70.00     |18.00     |28,297    |34,507    |2,416     |68,307.08   |          
2025-06-19|TA511   |4,776.00  |4,804.00  |4,844.00  |4,722.00  |4,842.00  |4,792.00  |66.00     |16.00     |24,932    |16,135    |1,425     |59,742.53   |          
2025-06-19|TA512   |4,740.00  |4,766.00  |4,798.00  |4,728.00  |4,798.00  |4,782.00  |58.00     |42.00     |95        |857       |52        |227.11      |          
2025-06-19|TA601   |4,714.00  |4,758.00  |4,782.00  |4,704.00  |4,782.00  |4,742.00  |68.00     |28.00     |222,730   |389,413   |17,810    |528,131.77  |          
2025-06-19|TA602   |4,692.00  |4,754.00  |4,784.00  |4,720.00  |4,784.00  |4,754.00  |92.00     |62.00     |35        |156       |-5        |83.18       |          
2025-06-19|TA603   |4,708.00  |4,754.00  |4,768.00  |4,724.00  |4,768.00  |4,754.00  |60.00     |46.00     |30        |1,956     |-5        |71.30       |          
2025-06-19|TA604   |4,708.00  |4,756.00  |4,780.00  |4,740.00  |4,780.00  |4,758.00  |72.00     |50.00     |19        |92        |4         |45.19       |          
2025-06-19|TA605   |4,722.00  |4,776.00  |4,792.00  |4,728.00  |4,792.00  |4,760.00  |70.00     |38.00     |452       |1,755     |64        |1,075.53    |          
2025-06-19|TA606   |4,742.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |44.00     |44.00     |0         |9         |0         |0.00        |          
2025-06-20|TA507   |5,160.00  |5,244.00  |5,308.00  |5,184.00  |5,214.00  |5,238.00  |54.00     |78.00     |16,269    |40,408    |1,860     |42,607.91   |          
2025-06-20|TA508   |5,036.00  |5,136.00  |5,204.00  |5,082.00  |5,118.00  |5,142.00  |82.00     |106.00    |69,148    |55,110    |468       |177,770.09  |          
2025-06-20|TA509   |4,918.00  |5,000.00  |5,074.00  |4,952.00  |4,978.00  |5,008.00  |60.00     |90.00     |1,676,063 |1,283,815 |-5,622    |4,195,977.36|          
2025-06-20|TA510   |4,828.00  |4,892.00  |4,980.00  |4,862.00  |4,884.00  |4,910.00  |56.00     |82.00     |28,035    |35,207    |700       |68,819.01   |          
2025-06-20|TA511   |4,792.00  |4,854.00  |4,938.00  |4,824.00  |4,848.00  |4,872.00  |56.00     |80.00     |22,537    |16,471    |336       |54,897.98   |          
2025-06-20|TA512   |4,782.00  |4,812.00  |4,872.00  |4,806.00  |4,816.00  |4,832.00  |34.00     |50.00     |45        |862       |5         |108.73      |          
2025-06-20|TA601   |4,742.00  |4,788.00  |4,868.00  |4,764.00  |4,798.00  |4,810.00  |56.00     |68.00     |228,588   |388,509   |-904      |549,726.34  |          
2025-06-20|TA602   |4,754.00  |4,796.00  |4,856.00  |4,784.00  |4,802.00  |4,812.00  |48.00     |58.00     |68        |162       |6         |163.58      |          
2025-06-20|TA603   |4,754.00  |4,800.00  |4,848.00  |4,780.00  |4,780.00  |4,814.00  |26.00     |60.00     |157       |1,939     |-17       |377.81      |          
2025-06-20|TA604   |4,758.00  |4,802.00  |4,856.00  |4,788.00  |4,806.00  |4,814.00  |48.00     |56.00     |62        |107       |15        |149.19      |          
2025-06-20|TA605   |4,760.00  |4,810.00  |4,868.00  |4,788.00  |4,808.00  |4,822.00  |48.00     |62.00     |811       |1,811     |56        |1,955.49    |          
2025-06-20|TA606   |4,786.00  |4,802.00  |4,856.00  |4,798.00  |4,798.00  |4,818.00  |12.00     |32.00     |5         |10        |1         |12.05       |          
2025-06-23|TA507   |5,238.00  |5,182.00  |5,272.00  |5,168.00  |5,240.00  |5,224.00  |2.00      |-14.00    |7,204     |40,410    |2         |18,813.98   |          
2025-06-23|TA508   |5,142.00  |5,092.00  |5,182.00  |5,064.00  |5,138.00  |5,112.00  |-4.00     |-30.00    |52,421    |56,890    |1,780     |133,988.31  |          
2025-06-23|TA509   |5,008.00  |4,960.00  |5,044.00  |4,934.00  |5,012.00  |4,984.00  |4.00      |-24.00    |1,441,742 |1,291,541 |7,726     |3,592,656.41|          
2025-06-23|TA510   |4,910.00  |4,878.00  |4,942.00  |4,840.00  |4,914.00  |4,884.00  |4.00      |-26.00    |29,632    |37,120    |1,913     |72,351.61   |          
2025-06-23|TA511   |4,872.00  |4,828.00  |4,902.00  |4,804.00  |4,874.00  |4,844.00  |2.00      |-28.00    |22,548    |15,669    |-802      |54,614.73   |          
2025-06-23|TA512   |4,832.00  |4,798.00  |4,862.00  |4,778.00  |4,788.00  |4,806.00  |-44.00    |-26.00    |49        |865       |3         |117.72      |          
2025-06-23|TA601   |4,810.00  |4,788.00  |4,856.00  |4,750.00  |4,818.00  |4,798.00  |8.00      |-12.00    |198,766   |399,350   |10,841    |476,778.32  |          
2025-06-23|TA602   |4,812.00  |4,780.00  |4,838.00  |4,754.00  |4,818.00  |4,796.00  |6.00      |-16.00    |30        |161       |-1        |71.93       |          
2025-06-23|TA603   |4,814.00  |4,770.00  |4,836.00  |4,762.00  |4,812.00  |4,794.00  |-2.00     |-20.00    |59        |1,940     |1         |141.41      |          
2025-06-23|TA604   |4,814.00  |4,772.00  |4,850.00  |4,768.00  |4,826.00  |4,802.00  |12.00     |-12.00    |27        |111       |4         |64.81       |          
2025-06-23|TA605   |4,822.00  |4,746.00  |4,872.00  |4,746.00  |4,830.00  |4,808.00  |8.00      |-14.00    |484       |1,928     |117       |1,163.58    |          
2025-06-23|TA606   |4,818.00  |4,800.00  |4,854.00  |4,780.00  |4,834.00  |4,834.00  |16.00     |16.00     |7         |16        |6         |16.92       |          
2025-06-24|TA507   |5,224.00  |5,212.00  |5,234.00  |4,906.00  |5,014.00  |5,060.00  |-210.00   |-164.00   |8,218     |40,035    |-375      |20,791.05   |          
2025-06-24|TA508   |5,112.00  |5,112.00  |5,134.00  |4,778.00  |4,912.00  |4,948.00  |-200.00   |-164.00   |72,369    |54,810    |-2,080    |179,043.44  |          
2025-06-24|TA509   |4,984.00  |4,982.00  |5,012.00  |4,644.00  |4,776.00  |4,834.00  |-208.00   |-150.00   |1,969,335 |1,217,584 |-73,957   |4,759,586.54|          
2025-06-24|TA510   |4,884.00  |4,892.00  |4,906.00  |4,590.00  |4,682.00  |4,762.00  |-202.00   |-122.00   |37,573    |37,886    |766       |89,463.59   |          
2025-06-24|TA511   |4,844.00  |4,848.00  |4,866.00  |4,554.00  |4,642.00  |4,736.00  |-202.00   |-108.00   |28,537    |15,839    |170       |67,558.00   |          
2025-06-24|TA512   |4,806.00  |4,794.00  |4,802.00  |4,566.00  |4,626.00  |4,628.00  |-180.00   |-178.00   |64        |874       |9         |148.09      |          
2025-06-24|TA601   |4,798.00  |4,796.00  |4,814.00  |4,510.00  |4,586.00  |4,632.00  |-212.00   |-166.00   |266,138   |408,942   |9,592     |616,440.95  |          
2025-06-24|TA602   |4,796.00  |4,728.00  |4,728.00  |4,538.00  |4,596.00  |4,604.00  |-200.00   |-192.00   |53        |177       |16        |121.97      |          
2025-06-24|TA603   |4,794.00  |4,800.00  |4,800.00  |4,526.00  |4,584.00  |4,624.00  |-210.00   |-170.00   |66        |1,959     |19        |152.57      |          
2025-06-24|TA604   |4,802.00  |4,780.00  |4,784.00  |4,550.00  |4,596.00  |4,616.00  |-206.00   |-186.00   |36        |115       |4         |83.08       |          
2025-06-24|TA605   |4,808.00  |4,806.00  |4,820.00  |4,520.00  |4,608.00  |4,624.00  |-200.00   |-184.00   |1,290     |2,256     |328       |2,982.52    |          
2025-06-24|TA606   |4,834.00  |4,798.00  |4,798.00  |4,542.00  |4,600.00  |4,632.00  |-234.00   |-202.00   |29        |24        |8         |67.15       |          
2025-06-25|TA507   |5,060.00  |5,026.00  |5,036.00  |4,992.00  |5,012.00  |5,014.00  |-48.00    |-46.00    |10,569    |36,747    |-3,288    |26,494.86   |          
2025-06-25|TA508   |4,948.00  |4,912.00  |4,926.00  |4,894.00  |4,914.00  |4,912.00  |-34.00    |-36.00    |35,200    |54,233    |-577      |86,452.40   |          
2025-06-25|TA509   |4,834.00  |4,784.00  |4,796.00  |4,760.00  |4,790.00  |4,780.00  |-44.00    |-54.00    |901,970   |1,167,682 |-49,902   |2,155,318.07|          
2025-06-25|TA510   |4,762.00  |4,688.00  |4,700.00  |4,668.00  |4,696.00  |4,684.00  |-66.00    |-78.00    |26,318    |40,251    |2,365     |61,639.05   |          
2025-06-25|TA511   |4,736.00  |4,644.00  |4,664.00  |4,632.00  |4,660.00  |4,648.00  |-76.00    |-88.00    |22,150    |15,839    |0         |51,474.64   |          
2025-06-25|TA512   |4,628.00  |4,622.00  |4,626.00  |4,618.00  |4,620.00  |4,622.00  |-8.00     |-6.00     |11        |875       |1         |25.42       |          
2025-06-25|TA601   |4,632.00  |4,586.00  |4,618.00  |4,586.00  |4,612.00  |4,602.00  |-20.00    |-30.00    |141,181   |401,524   |-7,418    |324,770.16  |          
2025-06-25|TA602   |4,604.00  |4,606.00  |4,614.00  |4,596.00  |4,604.00  |4,606.00  |0.00      |2.00      |30        |182       |5         |69.08       |          
2025-06-25|TA603   |4,624.00  |4,594.00  |4,618.00  |4,592.00  |4,618.00  |4,606.00  |-6.00     |-18.00    |38        |1,973     |14        |87.51       |          
2025-06-25|TA604   |4,616.00  |4,606.00  |4,622.00  |4,606.00  |4,616.00  |4,616.00  |0.00      |0.00      |12        |114       |-1        |27.69       |          
2025-06-25|TA605   |4,624.00  |4,604.00  |4,630.00  |4,602.00  |4,630.00  |4,616.00  |6.00      |-8.00     |251       |2,226     |-30       |579.35      |          
2025-06-25|TA606   |4,632.00  |4,614.00  |4,614.00  |4,614.00  |4,614.00  |4,614.00  |-18.00    |-18.00    |2         |23        |-1        |4.61        |          
2025-06-26|TA507   |5,014.00  |5,012.00  |5,016.00  |4,952.00  |4,976.00  |4,974.00  |-38.00    |-40.00    |7,491     |35,412    |-1,335    |18,627.72   |          
2025-06-26|TA508   |4,912.00  |4,902.00  |4,918.00  |4,860.00  |4,882.00  |4,884.00  |-30.00    |-28.00    |39,868    |52,498    |-1,735    |97,327.93   |          
2025-06-26|TA509   |4,780.00  |4,774.00  |4,794.00  |4,732.00  |4,770.00  |4,762.00  |-10.00    |-18.00    |1,060,267 |1,120,816 |-46,866   |2,524,428.88|          
2025-06-26|TA510   |4,684.00  |4,676.00  |4,700.00  |4,650.00  |4,680.00  |4,676.00  |-4.00     |-8.00     |26,332    |40,827    |576       |61,567.57   |          
2025-06-26|TA511   |4,648.00  |4,652.00  |4,660.00  |4,612.00  |4,642.00  |4,640.00  |-6.00     |-8.00     |21,203    |16,321    |482       |49,187.93   |          
2025-06-26|TA512   |4,622.00  |4,614.00  |4,628.00  |4,600.00  |4,614.00  |4,608.00  |-8.00     |-14.00    |27        |875       |0         |62.20       |          
2025-06-26|TA601   |4,602.00  |4,600.00  |4,614.00  |4,566.00  |4,596.00  |4,588.00  |-6.00     |-14.00    |178,361   |404,655   |3,131     |409,166.87  |          
2025-06-26|TA602   |4,606.00  |4,580.00  |4,612.00  |4,576.00  |4,598.00  |4,594.00  |-8.00     |-12.00    |32        |182       |0         |73.50       |          
2025-06-26|TA603   |4,606.00  |4,592.00  |4,610.00  |4,580.00  |4,598.00  |4,594.00  |-8.00     |-12.00    |35        |1,976     |3         |80.39       |          
2025-06-26|TA604   |4,616.00  |4,592.00  |4,612.00  |4,592.00  |4,612.00  |4,606.00  |-4.00     |-10.00    |6         |114       |0         |13.82       |          
2025-06-26|TA605   |4,616.00  |4,620.00  |4,624.00  |4,584.00  |4,612.00  |4,604.00  |-4.00     |-12.00    |609       |2,353     |127       |1,401.92    |          
2025-06-26|TA606   |4,614.00  |4,602.00  |4,602.00  |4,594.00  |4,594.00  |4,598.00  |-20.00    |-16.00    |2         |23        |0         |4.60        |          
2025-06-27|TA507   |4,974.00  |4,968.00  |5,012.00  |4,964.00  |4,994.00  |4,992.00  |20.00     |18.00     |2,605     |34,022    |-1,390    |6,502.47    |          
2025-06-27|TA508   |4,884.00  |4,870.00  |4,918.00  |4,868.00  |4,902.00  |4,894.00  |18.00     |10.00     |35,083    |49,628    |-2,870    |85,852.41   |          
2025-06-27|TA509   |4,762.00  |4,762.00  |4,790.00  |4,744.00  |4,778.00  |4,768.00  |16.00     |6.00      |798,997   |1,093,867 |-26,949   |1,904,810.33|          
2025-06-27|TA510   |4,676.00  |4,674.00  |4,702.00  |4,658.00  |4,692.00  |4,676.00  |16.00     |0.00      |62,967    |42,838    |2,011     |147,211.51  |          
2025-06-27|TA511   |4,640.00  |4,634.00  |4,664.00  |4,620.00  |4,654.00  |4,640.00  |14.00     |0.00      |32,520    |17,214    |893       |75,439.63   |          
2025-06-27|TA512   |4,608.00  |4,610.00  |4,630.00  |4,600.00  |4,630.00  |4,620.00  |22.00     |12.00     |58        |873       |-2        |133.98      |          
2025-06-27|TA601   |4,588.00  |4,582.00  |4,614.00  |4,572.00  |4,606.00  |4,594.00  |18.00     |6.00      |94,848    |400,961   |-3,694    |217,858.53  |          
2025-06-27|TA602   |4,594.00  |4,598.00  |4,612.00  |4,580.00  |4,612.00  |4,596.00  |18.00     |2.00      |34        |188       |6         |78.12       |          
2025-06-27|TA603   |4,594.00  |4,602.00  |4,610.00  |4,584.00  |4,608.00  |4,600.00  |14.00     |6.00      |30        |1,974     |-2        |69.01       |          
2025-06-27|TA604   |4,606.00  |4,590.00  |4,616.00  |4,590.00  |4,614.00  |4,608.00  |8.00      |2.00      |9         |114       |0         |20.73       |          
2025-06-27|TA605   |4,604.00  |4,618.00  |4,628.00  |4,590.00  |4,624.00  |4,612.00  |20.00     |8.00      |687       |2,621     |268       |1,584.26    |          
2025-06-27|TA606   |4,598.00  |4,612.00  |4,622.00  |4,612.00  |4,616.00  |4,618.00  |18.00     |20.00     |3         |24        |1         |6.93        |          
2025-06-30|TA507   |4,992.00  |5,002.00  |5,084.00  |4,982.00  |4,982.00  |5,016.00  |-10.00    |24.00     |4,484     |32,145    |-1,877    |11,243.87   |          
2025-06-30|TA508   |4,894.00  |4,912.00  |4,992.00  |4,900.00  |4,908.00  |4,940.00  |14.00     |46.00     |38,092    |47,562    |-2,066    |94,085.95   |          
2025-06-30|TA509   |4,768.00  |4,796.00  |4,864.00  |4,784.00  |4,798.00  |4,824.00  |30.00     |56.00     |1,088,784 |1,085,040 |-8,827    |2,625,355.39|          
2025-06-30|TA510   |4,676.00  |4,698.00  |4,760.00  |4,694.00  |4,718.00  |4,738.00  |42.00     |62.00     |75,039    |51,292    |8,454     |177,748.45  |          
2025-06-30|TA511   |4,640.00  |4,664.00  |4,726.00  |4,658.00  |4,688.00  |4,700.00  |48.00     |60.00     |36,699    |18,459    |1,245     |86,232.33   |          
2025-06-30|TA512   |4,620.00  |4,672.00  |4,700.00  |4,648.00  |4,666.00  |4,676.00  |46.00     |56.00     |48        |880       |7         |112.23      |          
2025-06-30|TA601   |4,594.00  |4,616.00  |4,680.00  |4,606.00  |4,654.00  |4,650.00  |60.00     |56.00     |202,545   |388,849   |-12,112   |470,814.55  |          
2025-06-30|TA602   |4,596.00  |4,654.00  |4,686.00  |4,638.00  |4,658.00  |4,662.00  |62.00     |66.00     |53        |199       |11        |123.52      |          
2025-06-30|TA603   |4,600.00  |4,666.00  |4,684.00  |4,640.00  |4,652.00  |4,662.00  |52.00     |62.00     |58        |1,970     |-4        |135.18      |          
2025-06-30|TA604   |4,608.00  |4,656.00  |4,690.00  |4,650.00  |4,656.00  |4,674.00  |48.00     |66.00     |31        |98        |-16       |72.44       |          
2025-06-30|TA605   |4,612.00  |4,620.00  |4,692.00  |4,620.00  |4,664.00  |4,664.00  |52.00     |52.00     |1,149     |3,104     |483       |2,679.07    |          
2025-06-30|TA606   |4,618.00  |4,676.00  |4,688.00  |4,662.00  |4,662.00  |4,674.00  |44.00     |56.00     |7         |22        |-2        |16.36       |          
2025-07-01|TA507   |5,016.00  |5,016.00  |5,030.00  |4,932.00  |4,970.00  |4,968.00  |-46.00    |-48.00    |2,515     |31,957    |-188      |6,247.75    |5,078.00  
2025-07-01|TA508   |4,940.00  |4,926.00  |4,958.00  |4,852.00  |4,894.00  |4,906.00  |-46.00    |-34.00    |26,220    |48,032    |470       |64,316.04   |          
2025-07-01|TA509   |4,824.00  |4,818.00  |4,850.00  |4,756.00  |4,800.00  |4,804.00  |-24.00    |-20.00    |1,175,511 |1,114,808 |29,768    |2,823,690.82|          
2025-07-01|TA510   |4,738.00  |4,730.00  |4,774.00  |4,694.00  |4,740.00  |4,730.00  |2.00      |-8.00     |55,662    |41,853    |-9,439    |131,623.75  |          
2025-07-01|TA511   |4,700.00  |4,702.00  |4,736.00  |4,666.00  |4,716.00  |4,704.00  |16.00     |4.00      |26,667    |19,925    |1,466     |62,709.24   |          
2025-07-01|TA512   |4,676.00  |4,674.00  |4,720.00  |4,652.00  |4,690.00  |4,676.00  |14.00     |0.00      |1,945     |1,288     |408       |4,547.51    |          
2025-07-01|TA601   |4,650.00  |4,668.00  |4,702.00  |4,632.00  |4,674.00  |4,664.00  |24.00     |14.00     |287,541   |398,269   |9,420     |670,356.22  |          
2025-07-01|TA602   |4,662.00  |4,676.00  |4,708.00  |4,648.00  |4,676.00  |4,700.00  |14.00     |38.00     |133       |304       |105       |312.55      |          
2025-07-01|TA603   |4,662.00  |4,668.00  |4,702.00  |4,640.00  |4,672.00  |4,668.00  |10.00     |6.00      |58        |1,953     |-17       |135.34      |          
2025-07-01|TA604   |4,674.00  |4,666.00  |4,706.00  |4,648.00  |4,670.00  |4,678.00  |-4.00     |4.00      |8         |98        |0         |18.71       |          
2025-07-01|TA605   |4,664.00  |4,674.00  |4,712.00  |4,650.00  |4,684.00  |4,678.00  |20.00     |14.00     |958       |3,297     |193       |2,240.24    |          
2025-07-01|TA606   |4,674.00  |4,708.00  |4,708.00  |4,704.00  |4,706.00  |4,706.00  |32.00     |32.00     |3         |22        |0         |7.06        |          
2025-07-02|TA507   |4,968.00  |4,946.00  |4,950.00  |4,894.00  |4,922.00  |4,918.00  |-46.00    |-50.00    |4,274     |28,625    |-3,332    |10,507.50   |5,056.00  
2025-07-02|TA508   |4,906.00  |4,898.00  |4,904.00  |4,820.00  |4,862.00  |4,854.00  |-44.00    |-52.00    |37,249    |40,398    |-7,634    |90,380.90   |          
2025-07-02|TA509   |4,804.00  |4,810.00  |4,818.00  |4,744.00  |4,794.00  |4,778.00  |-10.00    |-26.00    |936,452   |1,122,110 |7,302     |2,236,780.06|          
2025-07-02|TA510   |4,730.00  |4,748.00  |4,760.00  |4,696.00  |4,740.00  |4,724.00  |10.00     |-6.00     |31,938    |41,648    |-205      |75,416.51   |          
2025-07-02|TA511   |4,704.00  |4,728.00  |4,732.00  |4,674.00  |4,722.00  |4,700.00  |18.00     |-4.00     |20,461    |21,059    |1,134     |48,069.96   |          
2025-07-02|TA512   |4,676.00  |4,704.00  |4,710.00  |4,658.00  |4,698.00  |4,680.00  |22.00     |4.00      |2,059     |1,327     |39        |4,818.34    |          
2025-07-02|TA601   |4,664.00  |4,678.00  |4,692.00  |4,640.00  |4,680.00  |4,662.00  |16.00     |-2.00     |181,825   |409,872   |11,603    |423,862.03  |          
2025-07-02|TA602   |4,700.00  |4,676.00  |4,690.00  |4,652.00  |4,688.00  |4,666.00  |-12.00    |-34.00    |46        |279       |-25       |107.31      |          
2025-07-02|TA603   |4,668.00  |4,666.00  |4,680.00  |4,640.00  |4,680.00  |4,654.00  |12.00     |-14.00    |32        |1,944     |-9        |74.44       |          
2025-07-02|TA604   |4,678.00  |4,668.00  |4,688.00  |4,650.00  |4,684.00  |4,672.00  |6.00      |-6.00     |10        |99        |1         |23.35       |          
2025-07-02|TA605   |4,678.00  |4,696.00  |4,702.00  |4,656.00  |4,692.00  |4,678.00  |14.00     |0.00      |769       |3,353     |56        |1,798.52    |          
2025-07-02|TA606   |4,706.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |-28.00    |-28.00    |1         |23        |1         |2.34        |          
2025-07-03|TA507   |4,918.00  |4,918.00  |4,918.00  |4,850.00  |4,856.00  |4,878.00  |-62.00    |-40.00    |9,546     |21,878    |-6,747    |23,276.82   |5,028.00  
2025-07-03|TA508   |4,854.00  |4,862.00  |4,872.00  |4,784.00  |4,798.00  |4,820.00  |-56.00    |-34.00    |25,383    |37,628    |-2,770    |61,178.99   |          
2025-07-03|TA509   |4,778.00  |4,804.00  |4,804.00  |4,732.00  |4,746.00  |4,762.00  |-32.00    |-16.00    |1,063,888 |1,130,018 |7,908     |2,533,165.51|          
2025-07-03|TA510   |4,724.00  |4,750.00  |4,756.00  |4,696.00  |4,704.00  |4,720.00  |-20.00    |-4.00     |32,418    |40,494    |-1,154    |76,502.69   |          
2025-07-03|TA511   |4,700.00  |4,732.00  |4,742.00  |4,678.00  |4,692.00  |4,704.00  |-8.00     |4.00      |24,955    |22,030    |971       |58,691.64   |          
2025-07-03|TA512   |4,680.00  |4,702.00  |4,720.00  |4,664.00  |4,674.00  |4,690.00  |-6.00     |10.00     |2,875     |1,549     |222       |6,741.20    |          
2025-07-03|TA601   |4,662.00  |4,690.00  |4,710.00  |4,648.00  |4,662.00  |4,678.00  |0.00      |16.00     |187,708   |403,848   |-6,024    |439,008.61  |          
2025-07-03|TA602   |4,666.00  |4,692.00  |4,692.00  |4,652.00  |4,674.00  |4,678.00  |8.00      |12.00     |18        |276       |-3        |42.10       |          
2025-07-03|TA603   |4,654.00  |4,692.00  |4,694.00  |4,650.00  |4,668.00  |4,678.00  |14.00     |24.00     |18        |1,943     |-1        |42.09       |          
2025-07-03|TA604   |4,672.00  |4,702.00  |4,710.00  |4,674.00  |4,678.00  |4,688.00  |6.00      |16.00     |9         |102       |3         |21.10       |          
2025-07-03|TA605   |4,678.00  |4,700.00  |4,720.00  |4,662.00  |4,674.00  |4,688.00  |-4.00     |10.00     |995       |3,227     |-126      |2,331.80    |          
2025-07-03|TA606   |4,678.00  |4,672.00  |4,672.00  |4,672.00  |4,672.00  |4,672.00  |-6.00     |-6.00     |1         |23        |0         |2.34        |          
2025-07-04|TA507   |4,878.00  |4,864.00  |4,882.00  |4,784.00  |4,792.00  |4,828.00  |-86.00    |-50.00    |4,485     |19,998    |-1,880    |10,826.34   |4,988.00  
2025-07-04|TA508   |4,820.00  |4,802.00  |4,828.00  |4,742.00  |4,758.00  |4,782.00  |-62.00    |-38.00    |25,403    |33,442    |-4,186    |60,722.79   |          
2025-07-04|TA509   |4,762.00  |4,744.00  |4,780.00  |4,692.00  |4,710.00  |4,738.00  |-52.00    |-24.00    |1,056,898 |1,114,401 |-15,617   |2,503,382.54|          
2025-07-04|TA510   |4,720.00  |4,704.00  |4,742.00  |4,668.00  |4,682.00  |4,704.00  |-38.00    |-16.00    |35,883    |38,091    |-2,403    |84,392.60   |          
2025-07-04|TA511   |4,704.00  |4,698.00  |4,726.00  |4,658.00  |4,670.00  |4,690.00  |-34.00    |-14.00    |22,548    |22,378    |348       |52,859.38   |          
2025-07-04|TA512   |4,690.00  |4,682.00  |4,712.00  |4,648.00  |4,662.00  |4,682.00  |-28.00    |-8.00     |2,810     |1,625     |76        |6,578.22    |          
2025-07-04|TA601   |4,678.00  |4,670.00  |4,698.00  |4,638.00  |4,650.00  |4,664.00  |-28.00    |-14.00    |148,591   |399,821   |-4,027    |346,543.56  |          
2025-07-04|TA602   |4,678.00  |4,682.00  |4,694.00  |4,654.00  |4,654.00  |4,674.00  |-24.00    |-4.00     |11        |278       |2         |25.71       |          
2025-07-04|TA603   |4,678.00  |4,680.00  |4,688.00  |4,646.00  |4,646.00  |4,676.00  |-32.00    |-2.00     |15        |1,944     |1         |35.07       |          
2025-07-04|TA604   |4,688.00  |4,684.00  |4,702.00  |4,650.00  |4,650.00  |4,684.00  |-38.00    |-4.00     |11        |104       |2         |25.76       |          
2025-07-04|TA605   |4,688.00  |4,686.00  |4,712.00  |4,654.00  |4,662.00  |4,686.00  |-26.00    |-2.00     |1,071     |3,646     |419       |2,509.16    |          
2025-07-04|TA606   |4,672.00  |4,688.00  |4,688.00  |4,664.00  |4,676.00  |4,678.00  |4.00      |6.00      |5         |25        |2         |11.69       |          
2025-07-07|TA507   |4,828.00  |4,772.00  |4,816.00  |4,764.00  |4,800.00  |4,778.00  |-28.00    |-50.00    |3,937     |17,634    |-2,364    |9,405.99    |4,942.00  
2025-07-07|TA508   |4,782.00  |4,756.00  |4,770.00  |4,710.00  |4,754.00  |4,750.00  |-28.00    |-32.00    |22,674    |37,667    |4,225     |53,850.79   |          
2025-07-07|TA509   |4,738.00  |4,696.00  |4,722.00  |4,670.00  |4,710.00  |4,704.00  |-28.00    |-34.00    |863,534   |1,111,624 |-2,777    |2,030,700.87|          
2025-07-07|TA510   |4,704.00  |4,672.00  |4,688.00  |4,640.00  |4,682.00  |4,676.00  |-22.00    |-28.00    |30,251    |38,111    |20        |70,711.02   |          
2025-07-07|TA511   |4,690.00  |4,652.00  |4,674.00  |4,630.00  |4,670.00  |4,662.00  |-20.00    |-28.00    |23,090    |22,809    |431       |53,810.87   |          
2025-07-07|TA512   |4,682.00  |4,650.00  |4,662.00  |4,622.00  |4,656.00  |4,648.00  |-26.00    |-34.00    |3,814     |1,570     |-55       |8,860.90    |          
2025-07-07|TA601   |4,664.00  |4,650.00  |4,652.00  |4,608.00  |4,640.00  |4,632.00  |-24.00    |-32.00    |169,785   |411,572   |11,751    |393,147.12  |          
2025-07-07|TA602   |4,674.00  |4,630.00  |4,640.00  |4,620.00  |4,630.00  |4,634.00  |-44.00    |-40.00    |12        |281       |3         |27.80       |          
2025-07-07|TA603   |4,676.00  |4,638.00  |4,646.00  |4,616.00  |4,646.00  |4,638.00  |-30.00    |-38.00    |26        |1,953     |9         |60.29       |          
2025-07-07|TA604   |4,684.00  |4,646.00  |4,648.00  |4,626.00  |4,648.00  |4,638.00  |-36.00    |-46.00    |6         |106       |2         |13.92       |          
2025-07-07|TA605   |4,686.00  |4,664.00  |4,666.00  |4,626.00  |4,658.00  |4,646.00  |-28.00    |-40.00    |753       |3,805     |159       |1,749.22    |          
2025-07-07|TA606   |4,678.00  |4,648.00  |4,654.00  |4,638.00  |4,654.00  |4,648.00  |-24.00    |-30.00    |17        |28        |3         |39.50       |          
2025-07-08|TA507   |4,778.00  |4,800.00  |4,808.00  |4,770.00  |4,778.00  |4,786.00  |0.00      |8.00      |1,552     |15,972    |-1,662    |3,713.95    |4,916.00  
2025-07-08|TA508   |4,750.00  |4,758.00  |4,766.00  |4,720.00  |4,742.00  |4,744.00  |-8.00     |-6.00     |18,624    |39,948    |2,281     |44,175.25   |          
2025-07-08|TA509   |4,704.00  |4,720.00  |4,730.00  |4,686.00  |4,710.00  |4,710.00  |6.00      |6.00      |850,108   |1,124,507 |12,883    |2,002,040.93|          
2025-07-08|TA510   |4,676.00  |4,692.00  |4,706.00  |4,666.00  |4,686.00  |4,688.00  |10.00     |12.00     |28,770    |36,368    |-1,743    |67,439.18   |          
2025-07-08|TA511   |4,662.00  |4,676.00  |4,694.00  |4,654.00  |4,672.00  |4,678.00  |10.00     |16.00     |21,316    |23,146    |337       |49,846.13   |          
2025-07-08|TA512   |4,648.00  |4,664.00  |4,684.00  |4,644.00  |4,664.00  |4,670.00  |16.00     |22.00     |3,796     |1,890     |320       |8,862.62    |          
2025-07-08|TA601   |4,632.00  |4,654.00  |4,678.00  |4,632.00  |4,652.00  |4,658.00  |20.00     |26.00     |148,623   |420,794   |9,222     |346,084.03  |          
2025-07-08|TA602   |4,634.00  |4,660.00  |4,676.00  |4,644.00  |4,656.00  |4,662.00  |22.00     |28.00     |20        |278       |-3        |46.62       |          
2025-07-08|TA603   |4,638.00  |4,664.00  |4,668.00  |4,642.00  |4,654.00  |4,656.00  |16.00     |18.00     |40        |1,938     |-15       |93.12       |          
2025-07-08|TA604   |4,638.00  |4,666.00  |4,682.00  |4,660.00  |4,662.00  |4,670.00  |24.00     |32.00     |12        |109       |3         |28.01       |          
2025-07-08|TA605   |4,646.00  |4,662.00  |4,694.00  |4,648.00  |4,666.00  |4,670.00  |20.00     |24.00     |1,549     |3,940     |135       |3,616.90    |          
2025-07-08|TA606   |4,648.00  |4,670.00  |4,688.00  |4,670.00  |4,680.00  |4,680.00  |32.00     |32.00     |4         |25        |-3        |9.36        |          
2025-07-09|TA507   |4,786.00  |4,786.00  |4,792.00  |4,708.00  |4,762.00  |4,770.00  |-24.00    |-16.00    |1,969     |14,528    |-1,444    |4,694.65    |4,890.00  
2025-07-09|TA508   |4,744.00  |4,750.00  |4,770.00  |4,706.00  |4,728.00  |4,740.00  |-16.00    |-4.00     |14,345    |39,877    |-71       |34,276.83   |          
2025-07-09|TA509   |4,710.00  |4,722.00  |4,738.00  |4,686.00  |4,718.00  |4,714.00  |8.00      |4.00      |867,427   |1,119,189 |-5,318    |2,044,731.35|          
2025-07-09|TA510   |4,688.00  |4,696.00  |4,722.00  |4,680.00  |4,712.00  |4,702.00  |24.00     |14.00     |30,558    |35,906    |-462      |71,822.15   |          
2025-07-09|TA511   |4,678.00  |4,694.00  |4,712.00  |4,674.00  |4,704.00  |4,692.00  |26.00     |14.00     |23,395    |23,008    |-138      |54,880.96   |          
2025-07-09|TA512   |4,670.00  |4,678.00  |4,700.00  |4,668.00  |4,696.00  |4,684.00  |26.00     |14.00     |4,702     |1,844     |-46       |11,011.77   |          
2025-07-09|TA601   |4,658.00  |4,670.00  |4,694.00  |4,658.00  |4,690.00  |4,678.00  |32.00     |20.00     |161,360   |426,152   |5,358     |377,403.21  |          
2025-07-09|TA602   |4,662.00  |4,674.00  |4,696.00  |4,674.00  |4,686.00  |4,688.00  |24.00     |26.00     |8         |272       |-6        |18.75       |          
2025-07-09|TA603   |4,656.00  |4,672.00  |4,688.00  |4,672.00  |4,688.00  |4,682.00  |32.00     |26.00     |8         |1,939     |1         |18.73       |          
2025-07-09|TA604   |4,670.00  |4,684.00  |4,696.00  |4,684.00  |4,696.00  |4,688.00  |26.00     |18.00     |4         |109       |0         |9.38        |          
2025-07-09|TA605   |4,670.00  |4,678.00  |4,708.00  |4,674.00  |4,706.00  |4,694.00  |36.00     |24.00     |1,054     |3,936     |-4        |2,473.15    |          
2025-07-09|TA606   |4,680.00  |4,698.00  |4,710.00  |4,690.00  |4,710.00  |4,702.00  |30.00     |22.00     |4         |23        |-2        |9.40        |          
2025-07-10|TA507   |4,770.00  |4,740.00  |4,748.00  |4,720.00  |4,742.00  |4,732.00  |-28.00    |-38.00    |1,883     |14,710    |182       |4,453.91    |4,866.00  
2025-07-10|TA508   |4,740.00  |4,722.00  |4,758.00  |4,718.00  |4,744.00  |4,740.00  |4.00      |0.00      |13,717    |37,873    |-2,004    |32,524.04   |          
2025-07-10|TA509   |4,714.00  |4,712.00  |4,752.00  |4,702.00  |4,742.00  |4,728.00  |28.00     |14.00     |949,669   |1,129,611 |10,422    |2,244,708.08|          
2025-07-10|TA510   |4,702.00  |4,708.00  |4,760.00  |4,698.00  |4,744.00  |4,724.00  |42.00     |22.00     |27,815    |35,517    |-389      |65,699.06   |          
2025-07-10|TA511   |4,692.00  |4,706.00  |4,754.00  |4,690.00  |4,740.00  |4,720.00  |48.00     |28.00     |28,463    |24,861    |1,853     |67,158.46   |          
2025-07-10|TA512   |4,684.00  |4,694.00  |4,750.00  |4,684.00  |4,736.00  |4,716.00  |52.00     |32.00     |6,767     |1,869     |25        |15,954.45   |          
2025-07-10|TA601   |4,678.00  |4,682.00  |4,748.00  |4,674.00  |4,730.00  |4,712.00  |52.00     |34.00     |189,456   |427,393   |1,241     |446,291.84  |          
2025-07-10|TA602   |4,688.00  |4,698.00  |4,748.00  |4,698.00  |4,740.00  |4,722.00  |52.00     |34.00     |17        |271       |-1        |40.14       |          
2025-07-10|TA603   |4,682.00  |4,698.00  |4,738.00  |4,692.00  |4,738.00  |4,720.00  |56.00     |38.00     |44        |1,941     |2         |103.84      |          
2025-07-10|TA604   |4,688.00  |4,714.00  |4,732.00  |4,714.00  |4,732.00  |4,720.00  |44.00     |32.00     |5         |110       |1         |11.80       |          
2025-07-10|TA605   |4,694.00  |4,704.00  |4,760.00  |4,692.00  |4,746.00  |4,728.00  |52.00     |34.00     |1,588     |4,355     |419       |3,753.78    |          
2025-07-10|TA606   |4,702.00  |4,750.00  |4,750.00  |4,748.00  |4,748.00  |4,750.00  |46.00     |48.00     |2         |25        |2         |4.75        |          
2025-07-11|TA507   |4,732.00  |4,732.00  |4,754.00  |4,698.00  |4,698.00  |4,720.00  |-34.00    |-12.00    |668       |14,729    |19        |1,576.44    |4,840.00  
2025-07-11|TA508   |4,740.00  |4,734.00  |4,752.00  |4,694.00  |4,706.00  |4,718.00  |-34.00    |-22.00    |65,448    |41,236    |3,363     |155,689.18  |          
2025-07-11|TA509   |4,728.00  |4,730.00  |4,742.00  |4,686.00  |4,700.00  |4,710.00  |-28.00    |-18.00    |1,166,373 |1,099,209 |-30,402   |2,746,819.10|          
2025-07-11|TA510   |4,724.00  |4,736.00  |4,748.00  |4,680.00  |4,686.00  |4,704.00  |-38.00    |-20.00    |39,457    |41,181    |5,664     |92,793.23   |          
2025-07-11|TA511   |4,720.00  |4,736.00  |4,742.00  |4,672.00  |4,680.00  |4,700.00  |-40.00    |-20.00    |23,438    |26,210    |1,349     |55,063.58   |          
2025-07-11|TA512   |4,716.00  |4,734.00  |4,734.00  |4,668.00  |4,676.00  |4,694.00  |-40.00    |-22.00    |5,769     |2,030     |161       |13,537.46   |          
2025-07-11|TA601   |4,712.00  |4,724.00  |4,732.00  |4,658.00  |4,662.00  |4,684.00  |-50.00    |-28.00    |198,785   |434,772   |7,379     |465,461.93  |          
2025-07-11|TA602   |4,722.00  |4,728.00  |4,728.00  |4,670.00  |4,670.00  |4,704.00  |-52.00    |-18.00    |39        |287       |16        |91.71       |          
2025-07-11|TA603   |4,720.00  |4,692.00  |4,696.00  |4,670.00  |4,670.00  |4,680.00  |-50.00    |-40.00    |8         |1,943     |2         |18.72       |          
2025-07-11|TA604   |4,720.00  |4,712.00  |4,712.00  |4,682.00  |4,688.00  |4,700.00  |-32.00    |-20.00    |21        |124       |14        |49.35       |          
2025-07-11|TA605   |4,728.00  |4,742.00  |4,746.00  |4,674.00  |4,678.00  |4,702.00  |-50.00    |-26.00    |1,865     |4,845     |490       |4,384.88    |          
2025-07-11|TA606   |4,750.00  |4,724.00  |4,724.00  |4,692.00  |4,698.00  |4,700.00  |-52.00    |-50.00    |10        |35        |10        |23.50       |          
2025-07-14|TA507   |4,720.00  |4,706.00  |4,746.00  |4,702.00  |4,732.00  |4,726.00  |12.00     |6.00      |893       |0         |-14,729   |2,109.98    |4,810.00  
2025-07-14|TA508   |4,718.00  |4,706.00  |4,764.00  |4,698.00  |4,742.00  |4,732.00  |24.00     |14.00     |17,867    |32,443    |-8,793    |42,263.64   |          
2025-07-14|TA509   |4,710.00  |4,704.00  |4,758.00  |4,694.00  |4,740.00  |4,726.00  |30.00     |16.00     |1,013,823 |1,084,537 |-14,672   |2,395,048.03|          
2025-07-14|TA510   |4,704.00  |4,688.00  |4,736.00  |4,680.00  |4,722.00  |4,710.00  |18.00     |6.00      |31,623    |46,502    |5,321     |74,480.00   |          
2025-07-14|TA511   |4,700.00  |4,698.00  |4,734.00  |4,674.00  |4,720.00  |4,702.00  |20.00     |2.00      |20,871    |28,932    |2,722     |49,065.21   |          
2025-07-14|TA512   |4,694.00  |4,682.00  |4,728.00  |4,670.00  |4,714.00  |4,696.00  |20.00     |2.00      |5,864     |2,039     |9         |13,770.06   |          
2025-07-14|TA601   |4,684.00  |4,668.00  |4,722.00  |4,666.00  |4,700.00  |4,692.00  |16.00     |8.00      |119,923   |437,573   |2,801     |281,249.79  |          
2025-07-14|TA602   |4,704.00  |4,672.00  |4,722.00  |4,672.00  |4,704.00  |4,700.00  |0.00      |-4.00     |10        |284       |-3        |23.50       |          
2025-07-14|TA603   |4,680.00  |4,682.00  |4,742.00  |4,682.00  |4,694.00  |4,710.00  |14.00     |30.00     |26        |1,936     |-7        |61.23       |          
2025-07-14|TA604   |4,700.00  |4,678.00  |4,752.00  |4,678.00  |4,752.00  |4,706.00  |52.00     |6.00      |10        |121       |-3        |23.53       |          
2025-07-14|TA605   |4,702.00  |4,682.00  |4,736.00  |4,682.00  |4,718.00  |4,710.00  |16.00     |8.00      |1,583     |5,168     |323       |3,727.82    |          
2025-07-14|TA606   |4,700.00  |4,694.00  |4,720.00  |4,694.00  |4,720.00  |4,708.00  |20.00     |8.00      |2         |34        |-1        |4.71        |          
2025-07-15|TA508   |4,732.00  |4,750.00  |4,764.00  |4,682.00  |4,704.00  |4,722.00  |-28.00    |-10.00    |11,357    |24,506    |-7,937    |26,814.14   |          
2025-07-15|TA509   |4,726.00  |4,750.00  |4,762.00  |4,672.00  |4,696.00  |4,708.00  |-30.00    |-18.00    |1,012,306 |1,104,779 |20,242    |2,382,851.13|          
2025-07-15|TA510   |4,710.00  |4,730.00  |4,740.00  |4,654.00  |4,674.00  |4,684.00  |-36.00    |-26.00    |26,532    |46,035    |-467      |62,123.44   |          
2025-07-15|TA511   |4,702.00  |4,734.00  |4,738.00  |4,646.00  |4,670.00  |4,672.00  |-32.00    |-30.00    |29,847    |29,424    |492       |69,702.96   |          
2025-07-15|TA512   |4,696.00  |4,720.00  |4,726.00  |4,644.00  |4,664.00  |4,668.00  |-32.00    |-28.00    |8,648     |2,194     |155       |20,181.55   |          
2025-07-15|TA601   |4,692.00  |4,712.00  |4,718.00  |4,636.00  |4,656.00  |4,668.00  |-36.00    |-24.00    |165,345   |455,668   |18,095    |385,833.38  |          
2025-07-15|TA602   |4,700.00  |4,688.00  |4,692.00  |4,642.00  |4,656.00  |4,654.00  |-44.00    |-46.00    |51        |295       |11        |118.65      |          
2025-07-15|TA603   |4,710.00  |4,706.00  |4,706.00  |4,644.00  |4,662.00  |4,680.00  |-48.00    |-30.00    |11        |1,941     |5         |25.74       |          
2025-07-15|TA604   |4,706.00  |4,696.00  |4,700.00  |4,656.00  |4,668.00  |4,674.00  |-38.00    |-32.00    |16        |128       |7         |37.38       |          
2025-07-15|TA605   |4,710.00  |4,726.00  |4,734.00  |4,656.00  |4,674.00  |4,684.00  |-36.00    |-26.00    |1,838     |5,675     |507       |4,303.99    |          
2025-07-15|TA606   |4,708.00  |4,736.00  |4,736.00  |4,668.00  |4,678.00  |4,694.00  |-30.00    |-14.00    |7         |37        |3         |16.43       |          
2025-07-15|TA607   |4,708.00  |4,738.00  |4,738.00  |4,684.00  |4,686.00  |4,696.00  |-22.00    |-12.00    |5         |5         |5         |11.74       |          
2025-07-16|TA508   |4,722.00  |4,706.00  |4,722.00  |4,696.00  |4,706.00  |4,708.00  |-16.00    |-14.00    |9,088     |19,091    |-5,415    |21,391.11   |          
2025-07-16|TA509   |4,708.00  |4,702.00  |4,720.00  |4,694.00  |4,706.00  |4,708.00  |-2.00     |0.00      |559,139   |1,084,875 |-19,904   |1,315,836.44|          
2025-07-16|TA510   |4,684.00  |4,680.00  |4,696.00  |4,672.00  |4,680.00  |4,682.00  |-4.00     |-2.00     |19,676    |45,639    |-396      |46,052.84   |          
2025-07-16|TA511   |4,672.00  |4,674.00  |4,688.00  |4,666.00  |4,674.00  |4,676.00  |2.00      |4.00      |18,819    |29,656    |232       |43,985.67   |          
2025-07-16|TA512   |4,668.00  |4,674.00  |4,682.00  |4,660.00  |4,668.00  |4,670.00  |0.00      |2.00      |4,490     |2,128     |-66       |10,483.54   |          
2025-07-16|TA601   |4,668.00  |4,664.00  |4,672.00  |4,652.00  |4,656.00  |4,662.00  |-12.00    |-6.00     |118,687   |453,694   |-1,974    |276,603.57  |          
2025-07-16|TA602   |4,654.00  |0.00      |0.00      |0.00      |0.00      |4,660.00  |6.00      |6.00      |0         |295       |0         |0.00        |          
2025-07-16|TA603   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-16.00    |-16.00    |0         |1,941     |0         |0.00        |          
2025-07-16|TA604   |4,674.00  |4,672.00  |4,676.00  |4,670.00  |4,670.00  |4,672.00  |-4.00     |-2.00     |8         |129       |1         |18.69       |          
2025-07-16|TA605   |4,684.00  |4,682.00  |4,688.00  |4,670.00  |4,674.00  |4,680.00  |-10.00    |-4.00     |1,759     |6,382     |707       |4,115.60    |          
2025-07-16|TA606   |4,694.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |-16.00    |-16.00    |2         |35        |-2        |4.68        |          
2025-07-16|TA607   |4,696.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-6.00     |-6.00     |0         |5         |0         |0.00        |          
2025-07-17|TA508   |4,708.00  |4,692.00  |4,732.00  |4,690.00  |4,720.00  |4,712.00  |12.00     |4.00      |4,541     |17,158    |-1,933    |10,699.23   |          
2025-07-17|TA509   |4,708.00  |4,690.00  |4,726.00  |4,684.00  |4,714.00  |4,708.00  |6.00      |0.00      |691,766   |1,075,544 |-9,331    |1,627,910.49|          
2025-07-17|TA510   |4,682.00  |4,662.00  |4,698.00  |4,654.00  |4,684.00  |4,676.00  |2.00      |-6.00     |21,472    |45,169    |-470      |50,188.56   |          
2025-07-17|TA511   |4,676.00  |4,654.00  |4,688.00  |4,646.00  |4,674.00  |4,666.00  |-2.00     |-10.00    |16,674    |30,017    |361       |38,889.99   |          
2025-07-17|TA512   |4,670.00  |4,646.00  |4,676.00  |4,638.00  |4,662.00  |4,658.00  |-8.00     |-12.00    |4,050     |2,151     |23        |9,429.92    |          
2025-07-17|TA601   |4,662.00  |4,634.00  |4,666.00  |4,630.00  |4,648.00  |4,646.00  |-14.00    |-16.00    |133,568   |476,579   |22,885    |310,255.05  |          
2025-07-17|TA602   |4,660.00  |4,646.00  |4,660.00  |4,644.00  |4,652.00  |4,650.00  |-8.00     |-10.00    |7         |292       |-3        |16.28       |          
2025-07-17|TA603   |4,664.00  |4,642.00  |4,654.00  |4,632.00  |4,646.00  |4,642.00  |-18.00    |-22.00    |15        |1,935     |-6        |34.81       |          
2025-07-17|TA604   |4,672.00  |4,648.00  |4,662.00  |4,646.00  |4,654.00  |4,650.00  |-18.00    |-22.00    |17        |128       |-1        |39.52       |          
2025-07-17|TA605   |4,680.00  |4,670.00  |4,672.00  |4,644.00  |4,658.00  |4,658.00  |-22.00    |-22.00    |2,941     |7,757     |1,375     |6,847.84    |          
2025-07-17|TA606   |4,678.00  |4,664.00  |4,678.00  |4,654.00  |4,678.00  |4,666.00  |0.00      |-12.00    |6         |37        |2         |13.99       |          
2025-07-17|TA607   |4,690.00  |4,662.00  |4,662.00  |4,662.00  |4,662.00  |4,662.00  |-28.00    |-28.00    |1         |6         |1         |2.33        |          
2025-07-18|TA508   |4,712.00  |4,726.00  |4,814.00  |4,718.00  |4,750.00  |4,760.00  |38.00     |48.00     |3,794     |16,751    |-407      |9,030.56    |          
2025-07-18|TA509   |4,708.00  |4,720.00  |4,810.00  |4,708.00  |4,744.00  |4,752.00  |36.00     |44.00     |1,289,369 |1,098,559 |23,015    |3,062,703.16|          
2025-07-18|TA510   |4,676.00  |4,692.00  |4,788.00  |4,686.00  |4,726.00  |4,730.00  |50.00     |54.00     |36,491    |46,366    |1,197     |86,281.54   |          
2025-07-18|TA511   |4,666.00  |4,678.00  |4,772.00  |4,676.00  |4,718.00  |4,722.00  |52.00     |56.00     |29,487    |30,302    |285       |69,604.33   |          
2025-07-18|TA512   |4,658.00  |4,672.00  |4,752.00  |4,664.00  |4,710.00  |4,716.00  |52.00     |58.00     |12,437    |4,086     |1,935     |29,322.16   |          
2025-07-18|TA601   |4,646.00  |4,660.00  |4,738.00  |4,650.00  |4,692.00  |4,686.00  |46.00     |40.00     |285,349   |473,903   |-2,676    |668,401.30  |          
2025-07-18|TA602   |4,650.00  |4,664.00  |4,728.00  |4,660.00  |4,692.00  |4,682.00  |42.00     |32.00     |94        |278       |-14       |220.03      |          
2025-07-18|TA603   |4,642.00  |4,656.00  |4,718.00  |4,656.00  |4,690.00  |4,690.00  |48.00     |48.00     |25        |1,936     |1         |58.61       |          
2025-07-18|TA604   |4,650.00  |4,662.00  |4,724.00  |4,658.00  |4,694.00  |4,680.00  |44.00     |30.00     |75        |103       |-25       |175.44      |          
2025-07-18|TA605   |4,658.00  |4,668.00  |4,742.00  |4,660.00  |4,706.00  |4,700.00  |48.00     |42.00     |2,694     |7,976     |219       |6,330.84    |          
2025-07-18|TA606   |4,666.00  |4,672.00  |4,712.00  |4,672.00  |4,712.00  |4,692.00  |46.00     |26.00     |6         |35        |-2        |14.08       |          
2025-07-18|TA607   |4,662.00  |4,672.00  |4,710.00  |4,672.00  |4,710.00  |4,692.00  |48.00     |30.00     |2         |6         |0         |4.69        |          
2025-07-21|TA508   |4,760.00  |4,772.00  |4,808.00  |4,750.00  |4,778.00  |4,784.00  |18.00     |24.00     |4,088     |16,317    |-434      |9,779.35    |          
2025-07-21|TA509   |4,752.00  |4,758.00  |4,810.00  |4,750.00  |4,780.00  |4,776.00  |28.00     |24.00     |952,732   |1,097,827 |-732      |2,274,962.39|          
2025-07-21|TA510   |4,730.00  |4,740.00  |4,808.00  |4,740.00  |4,782.00  |4,774.00  |52.00     |44.00     |34,344    |46,532    |166       |81,965.40   |          
2025-07-21|TA511   |4,722.00  |4,734.00  |4,796.00  |4,732.00  |4,776.00  |4,760.00  |54.00     |38.00     |23,497    |30,057    |-245      |55,920.64   |          
2025-07-21|TA512   |4,716.00  |4,726.00  |4,780.00  |4,722.00  |4,770.00  |4,746.00  |54.00     |30.00     |11,085    |2,834     |-1,252    |26,305.74   |          
2025-07-21|TA601   |4,686.00  |4,706.00  |4,774.00  |4,704.00  |4,764.00  |4,740.00  |78.00     |54.00     |233,484   |472,401   |-1,502    |553,157.26  |          
2025-07-21|TA602   |4,682.00  |4,714.00  |4,770.00  |4,708.00  |4,766.00  |4,742.00  |84.00     |60.00     |65        |292       |14        |154.12      |          
2025-07-21|TA603   |4,690.00  |4,710.00  |4,770.00  |4,706.00  |4,758.00  |4,740.00  |68.00     |50.00     |52        |1,933     |-3        |123.22      |          
2025-07-21|TA604   |4,680.00  |4,718.00  |4,768.00  |4,718.00  |4,768.00  |4,748.00  |88.00     |68.00     |18        |100       |-3        |42.72       |          
2025-07-21|TA605   |4,700.00  |4,712.00  |4,780.00  |4,712.00  |4,768.00  |4,756.00  |68.00     |56.00     |3,643     |9,481     |1,505     |8,661.57    |          
2025-07-21|TA606   |4,692.00  |4,728.00  |4,772.00  |4,728.00  |4,772.00  |4,754.00  |80.00     |62.00     |14        |42        |7         |33.28       |          
2025-07-21|TA607   |4,692.00  |4,760.00  |4,780.00  |4,758.00  |4,780.00  |4,768.00  |88.00     |76.00     |15        |20        |14        |35.75       |          
2025-07-22|TA508   |4,784.00  |4,788.00  |4,798.00  |4,734.00  |4,792.00  |4,762.00  |8.00      |-22.00    |2,225     |15,609    |-708      |5,298.19    |          
2025-07-22|TA509   |4,776.00  |4,780.00  |4,808.00  |4,736.00  |4,794.00  |4,772.00  |18.00     |-4.00     |1,080,104 |1,049,821 |-48,006   |2,576,809.75|          
2025-07-22|TA510   |4,774.00  |4,780.00  |4,806.00  |4,738.00  |4,798.00  |4,774.00  |24.00     |0.00      |35,383    |48,065    |1,533     |84,454.85   |          
2025-07-22|TA511   |4,760.00  |4,772.00  |4,800.00  |4,736.00  |4,788.00  |4,772.00  |28.00     |12.00     |21,720    |28,484    |-1,573    |51,827.90   |          
2025-07-22|TA512   |4,746.00  |4,766.00  |4,794.00  |4,734.00  |4,788.00  |4,768.00  |42.00     |22.00     |8,595     |2,778     |-56       |20,486.56   |          
2025-07-22|TA601   |4,740.00  |4,760.00  |4,790.00  |4,732.00  |4,784.00  |4,764.00  |44.00     |24.00     |279,335   |471,785   |-616      |665,329.87  |          
2025-07-22|TA602   |4,742.00  |4,778.00  |4,786.00  |4,742.00  |4,780.00  |4,772.00  |38.00     |30.00     |44        |270       |-22       |104.96      |          
2025-07-22|TA603   |4,740.00  |4,776.00  |4,786.00  |4,734.00  |4,782.00  |4,760.00  |42.00     |20.00     |96        |1,938     |5         |228.46      |          
2025-07-22|TA604   |4,748.00  |4,764.00  |4,786.00  |4,738.00  |4,784.00  |4,762.00  |36.00     |14.00     |31        |88        |-12       |73.82       |          
2025-07-22|TA605   |4,756.00  |4,768.00  |4,798.00  |4,740.00  |4,796.00  |4,772.00  |40.00     |16.00     |6,569     |12,460    |2,979     |15,670.56   |          
2025-07-22|TA606   |4,754.00  |4,794.00  |4,802.00  |4,750.00  |4,802.00  |4,772.00  |48.00     |18.00     |13        |38        |-4        |31.01       |          
2025-07-22|TA607   |4,768.00  |4,804.00  |4,804.00  |4,768.00  |4,768.00  |4,788.00  |0.00      |20.00     |4         |22        |2         |9.58        |          
2025-07-23|TA508   |4,762.00  |4,804.00  |4,850.00  |4,764.00  |4,774.00  |4,824.00  |12.00     |62.00     |6,854     |17,702    |2,093     |16,533.05   |          
2025-07-23|TA509   |4,772.00  |4,814.00  |4,860.00  |4,768.00  |4,784.00  |4,808.00  |12.00     |36.00     |1,171,328 |1,030,341 |-19,480   |2,815,227.91|          
2025-07-23|TA510   |4,774.00  |4,810.00  |4,858.00  |4,772.00  |4,786.00  |4,810.00  |12.00     |36.00     |34,687    |48,881    |816       |83,410.50   |          
2025-07-23|TA511   |4,772.00  |4,806.00  |4,850.00  |4,768.00  |4,784.00  |4,800.00  |12.00     |28.00     |17,591    |28,429    |-55       |42,209.31   |          
2025-07-23|TA512   |4,768.00  |4,804.00  |4,838.00  |4,766.00  |4,780.00  |4,794.00  |12.00     |26.00     |8,597     |2,998     |220       |20,607.82   |          
2025-07-23|TA601   |4,764.00  |4,800.00  |4,832.00  |4,764.00  |4,780.00  |4,792.00  |16.00     |28.00     |289,432   |479,022   |7,237     |693,430.83  |          
2025-07-23|TA602   |4,772.00  |4,794.00  |4,822.00  |4,772.00  |4,780.00  |4,796.00  |8.00      |24.00     |60        |290       |20        |143.87      |          
2025-07-23|TA603   |4,760.00  |4,806.00  |4,828.00  |4,770.00  |4,780.00  |4,794.00  |20.00     |34.00     |62        |1,953     |15        |148.57      |          
2025-07-23|TA604   |4,762.00  |4,812.00  |4,830.00  |4,780.00  |4,780.00  |4,802.00  |18.00     |40.00     |30        |105       |17        |72.03       |          
2025-07-23|TA605   |4,772.00  |4,800.00  |4,846.00  |4,778.00  |4,794.00  |4,808.00  |22.00     |36.00     |5,006     |13,837    |1,377     |12,034.53   |          
2025-07-23|TA606   |4,772.00  |4,828.00  |4,830.00  |4,792.00  |4,792.00  |4,814.00  |20.00     |42.00     |8         |40        |2         |19.25       |          
2025-07-23|TA607   |4,788.00  |4,858.00  |4,858.00  |4,858.00  |4,858.00  |4,858.00  |70.00     |70.00     |1         |23        |1         |2.43        |          
2025-07-24|TA508   |4,824.00  |4,780.00  |4,868.00  |4,772.00  |4,836.00  |4,816.00  |12.00     |-8.00     |4,262     |19,729    |2,027     |10,261.60   |          
2025-07-24|TA509   |4,808.00  |4,788.00  |4,876.00  |4,774.00  |4,850.00  |4,814.00  |42.00     |6.00      |955,256   |1,066,140 |35,799    |2,298,616.70|          
2025-07-24|TA510   |4,810.00  |4,792.00  |4,866.00  |4,776.00  |4,842.00  |4,810.00  |32.00     |0.00      |28,841    |49,594    |713       |69,367.69   |          
2025-07-24|TA511   |4,800.00  |4,786.00  |4,860.00  |4,774.00  |4,840.00  |4,808.00  |40.00     |8.00      |22,482    |29,817    |1,388     |54,047.33   |          
2025-07-24|TA512   |4,794.00  |4,784.00  |4,848.00  |4,770.00  |4,826.00  |4,802.00  |32.00     |8.00      |9,231     |2,717     |-281      |22,159.62   |          
2025-07-24|TA601   |4,792.00  |4,786.00  |4,840.00  |4,770.00  |4,824.00  |4,798.00  |32.00     |6.00      |253,215   |484,820   |5,798     |607,324.80  |          
2025-07-24|TA602   |4,796.00  |4,780.00  |4,836.00  |4,776.00  |4,816.00  |4,802.00  |20.00     |6.00      |78        |275       |-15       |187.28      |          
2025-07-24|TA603   |4,794.00  |4,788.00  |4,836.00  |4,772.00  |4,816.00  |4,790.00  |22.00     |-4.00     |59        |1,927     |-26       |141.30      |          
2025-07-24|TA604   |4,802.00  |4,782.00  |4,814.00  |4,782.00  |4,800.00  |4,802.00  |-2.00     |0.00      |18        |93        |-12       |43.21       |          
2025-07-24|TA605   |4,808.00  |4,794.00  |4,850.00  |4,784.00  |4,840.00  |4,814.00  |32.00     |6.00      |4,103     |15,289    |1,452     |9,873.81    |          
2025-07-24|TA606   |4,814.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |28.00     |28.00     |0         |40        |0         |0.00        |          
2025-07-24|TA607   |4,858.00  |4,812.00  |4,858.00  |4,804.00  |4,858.00  |4,826.00  |0.00      |-32.00    |8         |23        |0         |19.30       |          
2025-07-25|TA508   |4,816.00  |4,834.00  |4,926.00  |4,834.00  |4,920.00  |4,884.00  |104.00    |68.00     |7,256     |24,940    |5,211     |17,716.44   |          
2025-07-25|TA509   |4,814.00  |4,860.00  |4,948.00  |4,840.00  |4,936.00  |4,902.00  |122.00    |88.00     |1,196,942 |1,079,215 |13,075    |2,932,813.78|          
2025-07-25|TA510   |4,810.00  |4,846.00  |4,936.00  |4,832.00  |4,932.00  |4,892.00  |122.00    |82.00     |41,217    |55,646    |6,052     |100,790.66  |          
2025-07-25|TA511   |4,808.00  |4,844.00  |4,936.00  |4,830.00  |4,934.00  |4,890.00  |126.00    |82.00     |29,141    |33,707    |3,890     |71,228.69   |          
2025-07-25|TA512   |4,802.00  |4,836.00  |4,922.00  |4,824.00  |4,920.00  |4,878.00  |118.00    |76.00     |9,426     |2,769     |52        |22,985.41   |          
2025-07-25|TA601   |4,798.00  |4,834.00  |4,920.00  |4,816.00  |4,918.00  |4,870.00  |120.00    |72.00     |346,828   |508,601   |23,781    |844,533.21  |          
2025-07-25|TA602   |4,802.00  |4,836.00  |4,898.00  |4,820.00  |4,866.00  |4,862.00  |64.00     |60.00     |25        |271       |-4        |60.76       |          
2025-07-25|TA603   |4,790.00  |4,834.00  |4,916.00  |4,822.00  |4,916.00  |4,878.00  |126.00    |88.00     |58        |1,928     |1         |141.46      |          
2025-07-25|TA604   |4,802.00  |4,838.00  |4,900.00  |4,836.00  |4,880.00  |4,870.00  |78.00     |68.00     |21        |88        |-5        |51.12       |          
2025-07-25|TA605   |4,814.00  |4,840.00  |4,926.00  |4,830.00  |4,922.00  |4,882.00  |108.00    |68.00     |4,320     |16,065    |776       |10,543.28   |          
2025-07-25|TA606   |4,842.00  |4,860.00  |4,890.00  |4,856.00  |4,888.00  |4,872.00  |46.00     |30.00     |11        |42        |2         |26.79       |          
2025-07-25|TA607   |4,826.00  |4,850.00  |4,910.00  |4,850.00  |4,894.00  |4,878.00  |68.00     |52.00     |13        |19        |-4        |31.71       |          
2025-07-28|TA508   |4,884.00  |4,930.00  |4,934.00  |4,770.00  |4,796.00  |4,826.00  |-88.00    |-58.00    |2,717     |25,040    |100       |6,554.34    |          
2025-07-28|TA509   |4,902.00  |4,940.00  |4,952.00  |4,782.00  |4,812.00  |4,852.00  |-90.00    |-50.00    |1,061,018 |990,440   |-88,775   |2,574,085.61|          
2025-07-28|TA510   |4,892.00  |4,930.00  |4,946.00  |4,786.00  |4,816.00  |4,852.00  |-76.00    |-40.00    |21,846    |56,069    |423       |52,995.01   |          
2025-07-28|TA511   |4,890.00  |4,930.00  |4,944.00  |4,788.00  |4,816.00  |4,860.00  |-74.00    |-30.00    |16,079    |33,145    |-562      |39,060.84   |          
2025-07-28|TA512   |4,878.00  |4,918.00  |4,936.00  |4,782.00  |4,814.00  |4,850.00  |-64.00    |-28.00    |12,182    |2,782     |13        |29,535.39   |          
2025-07-28|TA601   |4,870.00  |4,912.00  |4,932.00  |4,776.00  |4,810.00  |4,844.00  |-60.00    |-26.00    |347,535   |495,644   |-12,957   |841,510.04  |          
2025-07-28|TA602   |4,862.00  |4,914.00  |4,924.00  |4,780.00  |4,800.00  |4,800.00  |-62.00    |-62.00    |266       |345       |74        |638.24      |          
2025-07-28|TA603   |4,878.00  |4,918.00  |4,932.00  |4,790.00  |4,820.00  |4,818.00  |-58.00    |-60.00    |304       |1,925     |-3        |732.40      |          
2025-07-28|TA604   |4,870.00  |4,920.00  |4,922.00  |4,788.00  |4,818.00  |4,810.00  |-52.00    |-60.00    |62        |83        |-5        |149.12      |          
2025-07-28|TA605   |4,882.00  |4,920.00  |4,938.00  |4,794.00  |4,822.00  |4,854.00  |-60.00    |-28.00    |5,154     |17,198    |1,133     |12,508.66   |          
2025-07-28|TA606   |4,872.00  |4,832.00  |4,832.00  |4,814.00  |4,814.00  |4,822.00  |-58.00    |-50.00    |4         |43        |1         |9.64        |          
2025-07-28|TA607   |4,878.00  |4,850.00  |4,854.00  |4,830.00  |4,830.00  |4,846.00  |-48.00    |-32.00    |11        |28        |9         |26.65       |          
2025-07-29|TA508   |4,826.00  |4,810.00  |4,842.00  |4,800.00  |4,826.00  |4,820.00  |0.00      |-6.00     |5,131     |20,645    |-4,395    |12,365.01   |          
2025-07-29|TA509   |4,852.00  |4,832.00  |4,856.00  |4,810.00  |4,838.00  |4,836.00  |-14.00    |-16.00    |540,294   |965,892   |-24,548   |1,306,349.86|          
2025-07-29|TA510   |4,852.00  |4,836.00  |4,858.00  |4,814.00  |4,838.00  |4,838.00  |-14.00    |-14.00    |17,038    |56,431    |362       |41,212.23   |          
2025-07-29|TA511   |4,860.00  |4,836.00  |4,858.00  |4,812.00  |4,834.00  |4,836.00  |-26.00    |-24.00    |12,655    |32,034    |-1,111    |30,593.14   |          
2025-07-29|TA512   |4,850.00  |4,826.00  |4,854.00  |4,810.00  |4,834.00  |4,832.00  |-16.00    |-18.00    |6,848     |2,383     |-399      |16,545.89   |          
2025-07-29|TA601   |4,844.00  |4,824.00  |4,852.00  |4,810.00  |4,832.00  |4,832.00  |-12.00    |-12.00    |177,291   |492,069   |-3,575    |428,283.62  |          
2025-07-29|TA602   |4,800.00  |4,844.00  |4,844.00  |4,806.00  |4,834.00  |4,824.00  |34.00     |24.00     |84        |316       |-29       |202.59      |          
2025-07-29|TA603   |4,818.00  |4,840.00  |4,844.00  |4,812.00  |4,844.00  |4,822.00  |26.00     |4.00      |101       |1,892     |-33       |243.52      |          
2025-07-29|TA604   |4,810.00  |4,838.00  |4,838.00  |4,814.00  |4,816.00  |4,818.00  |6.00      |8.00      |10        |92        |9         |24.09       |          
2025-07-29|TA605   |4,854.00  |4,832.00  |4,860.00  |4,822.00  |4,842.00  |4,842.00  |-12.00    |-12.00    |1,502     |17,444    |246       |3,636.69    |          
2025-07-29|TA606   |4,822.00  |4,858.00  |4,858.00  |4,856.00  |4,856.00  |4,858.00  |34.00     |36.00     |2         |43        |0         |4.86        |          
2025-07-29|TA607   |4,846.00  |4,856.00  |4,870.00  |4,856.00  |4,870.00  |4,864.00  |24.00     |18.00     |5         |28        |0         |12.16       |          
2025-07-30|TA508   |4,820.00  |4,844.00  |4,880.00  |4,826.00  |4,844.00  |4,846.00  |24.00     |26.00     |1,478     |19,955    |-690      |3,580.25    |          
2025-07-30|TA509   |4,836.00  |4,854.00  |4,900.00  |4,838.00  |4,856.00  |4,870.00  |20.00     |34.00     |698,354   |954,022   |-11,870   |1,700,129.64|          
2025-07-30|TA510   |4,838.00  |4,854.00  |4,902.00  |4,840.00  |4,856.00  |4,872.00  |18.00     |34.00     |22,127    |57,189    |758       |53,891.11   |          
2025-07-30|TA511   |4,836.00  |4,840.00  |4,892.00  |4,834.00  |4,854.00  |4,858.00  |18.00     |22.00     |29,666    |36,788    |4,754     |72,049.72   |          
2025-07-30|TA512   |4,832.00  |4,834.00  |4,892.00  |4,834.00  |4,852.00  |4,858.00  |20.00     |26.00     |8,801     |2,734     |351       |21,374.88   |          
2025-07-30|TA601   |4,832.00  |4,844.00  |4,896.00  |4,830.00  |4,854.00  |4,868.00  |22.00     |36.00     |243,337   |506,869   |14,800    |592,169.85  |          
2025-07-30|TA602   |4,824.00  |4,848.00  |4,888.00  |4,846.00  |4,848.00  |4,862.00  |24.00     |38.00     |24        |308       |-8        |58.33       |          
2025-07-30|TA603   |4,822.00  |4,862.00  |4,888.00  |4,854.00  |4,854.00  |4,866.00  |32.00     |44.00     |7         |1,891     |-1        |17.03       |          
2025-07-30|TA604   |4,818.00  |4,864.00  |4,892.00  |4,864.00  |4,892.00  |4,882.00  |74.00     |64.00     |9         |91        |-1        |21.97       |          
2025-07-30|TA605   |4,842.00  |4,848.00  |4,906.00  |4,846.00  |4,872.00  |4,884.00  |30.00     |42.00     |2,376     |17,870    |426       |5,800.68    |          
2025-07-30|TA606   |4,858.00  |4,882.00  |4,908.00  |4,872.00  |4,878.00  |4,886.00  |20.00     |28.00     |6         |40        |-3        |14.66       |          
2025-07-30|TA607   |4,864.00  |4,872.00  |4,896.00  |4,872.00  |4,878.00  |4,882.00  |14.00     |18.00     |4         |27        |-1        |9.76        |          
2025-07-31|TA508   |4,846.00  |4,846.00  |4,864.00  |4,780.00  |4,788.00  |4,830.00  |-58.00    |-16.00    |6,222     |18,585    |-1,370    |15,024.94   |          
2025-07-31|TA509   |4,870.00  |4,864.00  |4,880.00  |4,796.00  |4,808.00  |4,842.00  |-62.00    |-28.00    |775,418   |875,110   |-78,912   |1,876,771.09|          
2025-07-31|TA510   |4,872.00  |4,876.00  |4,884.00  |4,812.00  |4,830.00  |4,846.00  |-42.00    |-26.00    |31,663    |58,846    |1,657     |76,707.40   |          
2025-07-31|TA511   |4,858.00  |4,870.00  |4,878.00  |4,814.00  |4,834.00  |4,850.00  |-24.00    |-8.00     |20,035    |36,275    |-513      |48,589.55   |          
2025-07-31|TA512   |4,858.00  |4,864.00  |4,876.00  |4,818.00  |4,838.00  |4,854.00  |-20.00    |-4.00     |6,961     |3,053     |319       |16,889.14   |          
2025-07-31|TA601   |4,868.00  |4,862.00  |4,880.00  |4,822.00  |4,840.00  |4,858.00  |-28.00    |-10.00    |265,082   |480,176   |-26,693   |643,821.84  |          
2025-07-31|TA602   |4,862.00  |4,872.00  |4,876.00  |4,826.00  |4,828.00  |4,848.00  |-34.00    |-14.00    |15        |310       |2         |36.36       |          
2025-07-31|TA603   |4,866.00  |4,878.00  |4,878.00  |4,830.00  |4,830.00  |4,858.00  |-36.00    |-8.00     |19        |1,889     |-2        |46.14       |          
2025-07-31|TA604   |4,882.00  |4,854.00  |4,854.00  |4,852.00  |4,852.00  |4,854.00  |-30.00    |-28.00    |2         |92        |1         |4.85        |          
2025-07-31|TA605   |4,884.00  |4,876.00  |4,892.00  |4,838.00  |4,860.00  |4,870.00  |-24.00    |-14.00    |3,467     |18,798    |928       |8,441.39    |          
2025-07-31|TA606   |4,886.00  |4,888.00  |4,888.00  |4,848.00  |4,848.00  |4,872.00  |-38.00    |-14.00    |4         |39        |-1        |9.74        |          
2025-07-31|TA607   |4,882.00  |4,872.00  |4,872.00  |4,868.00  |4,868.00  |4,870.00  |-14.00    |-12.00    |4         |27        |0         |9.74        |          
2025-08-01|TA508   |4,830.00  |4,790.00  |4,790.00  |4,732.00  |4,740.00  |4,772.00  |-90.00    |-58.00    |963       |18,031    |-554      |2,297.12    |4,816.00  
2025-08-01|TA509   |4,842.00  |4,794.00  |4,800.00  |4,732.00  |4,744.00  |4,762.00  |-98.00    |-80.00    |678,199   |823,850   |-51,260   |1,614,610.20|          
2025-08-01|TA510   |4,846.00  |4,810.00  |4,820.00  |4,754.00  |4,768.00  |4,782.00  |-78.00    |-64.00    |28,876    |60,814    |1,968     |69,027.65   |          
2025-08-01|TA511   |4,850.00  |4,818.00  |4,824.00  |4,764.00  |4,776.00  |4,790.00  |-74.00    |-60.00    |19,841    |39,451    |3,176     |47,505.16   |          
2025-08-01|TA512   |4,854.00  |4,838.00  |4,838.00  |4,770.00  |4,780.00  |4,796.00  |-74.00    |-58.00    |7,924     |3,697     |644       |19,002.97   |          
2025-08-01|TA601   |4,858.00  |4,832.00  |4,836.00  |4,774.00  |4,782.00  |4,800.00  |-76.00    |-58.00    |249,089   |463,405   |-16,771   |597,637.87  |          
2025-08-01|TA602   |4,848.00  |4,792.00  |4,822.00  |4,772.00  |4,780.00  |4,794.00  |-68.00    |-54.00    |42        |306       |-4        |100.68      |          
2025-08-01|TA603   |4,858.00  |4,830.00  |4,830.00  |4,792.00  |4,800.00  |4,800.00  |-58.00    |-58.00    |85        |1,950     |61        |204.00      |          
2025-08-01|TA604   |4,854.00  |4,810.00  |4,824.00  |4,800.00  |4,810.00  |4,808.00  |-44.00    |-46.00    |43        |117       |25        |103.37      |          
2025-08-01|TA605   |4,870.00  |4,846.00  |4,846.00  |4,808.00  |4,816.00  |4,820.00  |-54.00    |-50.00    |9,170     |21,840    |3,042     |22,098.62   |          
2025-08-01|TA606   |4,872.00  |4,846.00  |4,848.00  |4,818.00  |4,832.00  |4,834.00  |-40.00    |-38.00    |8         |42        |3         |19.34       |          
2025-08-01|TA607   |4,870.00  |4,840.00  |4,840.00  |4,838.00  |4,838.00  |4,840.00  |-32.00    |-30.00    |2         |29        |2         |4.84        |          
2025-08-04|TA508   |4,772.00  |4,740.00  |4,740.00  |4,676.00  |4,688.00  |4,688.00  |-84.00    |-84.00    |859       |17,621    |-410      |2,013.21    |4,806.00  
2025-08-04|TA509   |4,762.00  |4,750.00  |4,758.00  |4,692.00  |4,698.00  |4,716.00  |-64.00    |-46.00    |505,917   |814,298   |-9,552    |1,193,028.62|          
2025-08-04|TA510   |4,782.00  |4,754.00  |4,776.00  |4,710.00  |4,722.00  |4,734.00  |-60.00    |-48.00    |39,503    |59,892    |-922      |93,498.83   |          
2025-08-04|TA511   |4,790.00  |4,776.00  |4,782.00  |4,716.00  |4,728.00  |4,740.00  |-62.00    |-50.00    |27,579    |41,214    |1,763     |65,366.60   |          
2025-08-04|TA512   |4,796.00  |4,778.00  |4,782.00  |4,722.00  |4,730.00  |4,742.00  |-66.00    |-54.00    |10,654    |4,315     |618       |25,256.18   |          
2025-08-04|TA601   |4,800.00  |4,782.00  |4,786.00  |4,722.00  |4,732.00  |4,744.00  |-68.00    |-56.00    |232,325   |493,370   |29,965    |551,070.31  |          
2025-08-04|TA602   |4,794.00  |4,772.00  |4,772.00  |4,728.00  |4,730.00  |4,744.00  |-64.00    |-50.00    |29        |302       |-4        |68.79       |          
2025-08-04|TA603   |4,800.00  |4,778.00  |4,778.00  |4,742.00  |4,746.00  |4,752.00  |-54.00    |-48.00    |10        |1,950     |0         |23.76       |          
2025-08-04|TA604   |4,808.00  |4,760.00  |4,760.00  |4,756.00  |4,758.00  |4,758.00  |-50.00    |-50.00    |6         |113       |-4        |14.28       |          
2025-08-04|TA605   |4,820.00  |4,808.00  |4,820.00  |4,760.00  |4,766.00  |4,784.00  |-54.00    |-36.00    |3,522     |23,070    |1,230     |8,422.00    |          
2025-08-04|TA606   |4,834.00  |4,794.00  |4,794.00  |4,778.00  |4,780.00  |4,784.00  |-54.00    |-50.00    |5         |43        |1         |11.96       |          
2025-08-04|TA607   |4,840.00  |4,786.00  |4,788.00  |4,780.00  |4,780.00  |4,786.00  |-60.00    |-54.00    |3         |32        |3         |7.18        |          
2025-08-05|TA508   |4,688.00  |4,660.00  |4,678.00  |4,660.00  |4,676.00  |4,666.00  |-12.00    |-22.00    |4,073     |18,748    |1,127     |9,503.18    |4,798.00  
2025-08-05|TA509   |4,716.00  |4,674.00  |4,696.00  |4,662.00  |4,682.00  |4,678.00  |-34.00    |-38.00    |449,720   |802,201   |-12,097   |1,051,774.00|          
2025-08-05|TA510   |4,734.00  |4,686.00  |4,714.00  |4,684.00  |4,706.00  |4,698.00  |-28.00    |-36.00    |26,545    |58,682    |-1,210    |62,341.57   |          
2025-08-05|TA511   |4,740.00  |4,710.00  |4,720.00  |4,694.00  |4,720.00  |4,706.00  |-20.00    |-34.00    |26,969    |43,425    |2,211     |63,460.08   |          
2025-08-05|TA512   |4,742.00  |4,702.00  |4,726.00  |4,702.00  |4,722.00  |4,712.00  |-20.00    |-30.00    |10,121    |4,173     |-142      |23,842.44   |          
2025-08-05|TA601   |4,744.00  |4,710.00  |4,728.00  |4,702.00  |4,722.00  |4,714.00  |-22.00    |-30.00    |199,929   |519,309   |25,939    |471,120.64  |          
2025-08-05|TA602   |4,744.00  |4,704.00  |4,716.00  |4,704.00  |4,716.00  |4,712.00  |-28.00    |-32.00    |23        |314       |12        |54.17       |          
2025-08-05|TA603   |4,752.00  |4,730.00  |4,732.00  |4,722.00  |4,728.00  |4,728.00  |-24.00    |-24.00    |12        |1,955     |5         |28.37       |          
2025-08-05|TA604   |4,758.00  |4,742.00  |4,742.00  |4,736.00  |4,736.00  |4,740.00  |-22.00    |-18.00    |2         |112       |-1        |4.74        |          
2025-08-05|TA605   |4,784.00  |4,744.00  |4,780.00  |4,734.00  |4,764.00  |4,752.00  |-20.00    |-32.00    |5,701     |26,386    |3,316     |13,541.38   |          
2025-08-05|TA606   |4,784.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |-34.00    |-34.00    |1         |43        |0         |2.38        |          
2025-08-05|TA607   |4,786.00  |4,768.00  |4,770.00  |4,768.00  |4,770.00  |4,770.00  |-16.00    |-16.00    |3         |33        |1         |7.15        |          
2025-08-06|TA508   |4,666.00  |4,666.00  |4,732.00  |4,666.00  |4,732.00  |4,668.00  |66.00     |2.00      |653       |18,118    |-630      |1,524.18    |4,782.00  
2025-08-06|TA509   |4,678.00  |4,678.00  |4,748.00  |4,654.00  |4,724.00  |4,702.00  |46.00     |24.00     |599,091   |754,513   |-47,688   |1,408,293.52|          
2025-08-06|TA510   |4,698.00  |4,650.00  |4,756.00  |4,650.00  |4,740.00  |4,720.00  |42.00     |22.00     |48,014    |60,633    |1,951     |113,324.77  |          
2025-08-06|TA511   |4,706.00  |4,706.00  |4,760.00  |4,698.00  |4,744.00  |4,728.00  |38.00     |22.00     |50,378    |45,272    |1,847     |119,080.35  |          
2025-08-06|TA512   |4,712.00  |4,714.00  |4,764.00  |4,700.00  |4,750.00  |4,732.00  |38.00     |20.00     |12,617    |3,762     |-411      |29,852.27   |          
2025-08-06|TA601   |4,714.00  |4,710.00  |4,768.00  |4,702.00  |4,754.00  |4,734.00  |40.00     |20.00     |275,150   |566,310   |47,001    |651,324.84  |          
2025-08-06|TA602   |4,712.00  |4,710.00  |4,758.00  |4,708.00  |4,754.00  |4,722.00  |42.00     |10.00     |98        |315       |1         |231.32      |          
2025-08-06|TA603   |4,728.00  |4,728.00  |4,774.00  |4,724.00  |4,772.00  |4,746.00  |44.00     |18.00     |29        |1,955     |0         |68.81       |          
2025-08-06|TA604   |4,740.00  |4,742.00  |4,782.00  |4,742.00  |4,778.00  |4,768.00  |38.00     |28.00     |3         |113       |1         |7.15        |          
2025-08-06|TA605   |4,752.00  |4,756.00  |4,800.00  |4,740.00  |4,792.00  |4,776.00  |40.00     |24.00     |4,234     |28,285    |1,899     |10,110.05   |          
2025-08-06|TA606   |4,750.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |44.00     |44.00     |0         |43        |0         |0.00        |          
2025-08-06|TA607   |4,770.00  |4,806.00  |4,806.00  |4,806.00  |4,806.00  |4,806.00  |36.00     |36.00     |1         |32        |-1        |2.40        |          
2025-08-07|TA508   |4,668.00  |4,694.00  |4,694.00  |4,666.00  |4,680.00  |4,676.00  |12.00     |8.00      |4,758     |18,286    |168       |11,122.87   |4,768.00  
2025-08-07|TA509   |4,702.00  |4,732.00  |4,736.00  |4,682.00  |4,688.00  |4,708.00  |-14.00    |6.00      |417,100   |733,159   |-21,354   |981,667.58  |          
2025-08-07|TA510   |4,720.00  |4,732.00  |4,752.00  |4,696.00  |4,710.00  |4,726.00  |-10.00    |6.00      |22,873    |59,528    |-1,105    |54,047.29   |          
2025-08-07|TA511   |4,728.00  |4,754.00  |4,758.00  |4,710.00  |4,720.00  |4,730.00  |-8.00     |2.00      |28,221    |44,892    |-380      |66,733.15   |          
2025-08-07|TA512   |4,732.00  |4,756.00  |4,760.00  |4,714.00  |4,724.00  |4,732.00  |-8.00     |0.00      |12,789    |3,751     |-11       |30,259.69   |          
2025-08-07|TA601   |4,734.00  |4,756.00  |4,764.00  |4,716.00  |4,726.00  |4,738.00  |-8.00     |4.00      |232,819   |583,487   |17,177    |551,414.88  |          
2025-08-07|TA602   |4,722.00  |4,754.00  |4,754.00  |4,722.00  |4,726.00  |4,736.00  |4.00      |14.00     |15        |315       |0         |35.51       |          
2025-08-07|TA603   |4,746.00  |4,766.00  |4,766.00  |4,736.00  |4,746.00  |4,748.00  |0.00      |2.00      |4         |1,955     |0         |9.49        |          
2025-08-07|TA604   |4,768.00  |4,748.00  |4,762.00  |4,748.00  |4,762.00  |4,756.00  |-6.00     |-12.00    |2         |112       |-1        |4.76        |          
2025-08-07|TA605   |4,776.00  |4,802.00  |4,802.00  |4,754.00  |4,766.00  |4,774.00  |-10.00    |-2.00     |2,701     |29,113    |828       |6,447.36    |          
2025-08-07|TA606   |4,794.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |-10.00    |-10.00    |0         |43        |0         |0.00        |          
2025-08-07|TA607   |4,806.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |-10.00    |-10.00    |0         |32        |0         |0.00        |          
2025-08-08|TA508   |4,676.00  |4,670.00  |4,692.00  |4,668.00  |4,688.00  |4,676.00  |12.00     |0.00      |1,657     |18,631    |345       |3,874.10    |4,746.00  
2025-08-08|TA509   |4,708.00  |4,684.00  |4,702.00  |4,676.00  |4,684.00  |4,688.00  |-24.00    |-20.00    |347,274   |700,930   |-32,229   |814,135.54  |          
2025-08-08|TA510   |4,726.00  |4,686.00  |4,722.00  |4,686.00  |4,700.00  |4,706.00  |-26.00    |-20.00    |26,127    |60,638    |1,110     |61,468.64   |          
2025-08-08|TA511   |4,730.00  |4,710.00  |4,728.00  |4,700.00  |4,702.00  |4,714.00  |-28.00    |-16.00    |25,864    |44,566    |-326      |60,953.77   |          
2025-08-08|TA512   |4,732.00  |4,724.00  |4,732.00  |4,706.00  |4,710.00  |4,718.00  |-22.00    |-14.00    |12,475    |3,608     |-143      |29,426.61   |          
2025-08-08|TA601   |4,738.00  |4,718.00  |4,734.00  |4,702.00  |4,704.00  |4,716.00  |-34.00    |-22.00    |205,397   |621,332   |37,845    |484,330.84  |          
2025-08-08|TA602   |4,736.00  |4,724.00  |4,726.00  |4,710.00  |4,720.00  |4,716.00  |-16.00    |-20.00    |27        |328       |13        |63.65       |          
2025-08-08|TA603   |4,748.00  |4,726.00  |4,734.00  |4,726.00  |4,726.00  |4,730.00  |-22.00    |-18.00    |11        |1,960     |5         |26.02       |          
2025-08-08|TA604   |4,756.00  |4,746.00  |4,746.00  |4,744.00  |4,744.00  |4,746.00  |-12.00    |-10.00    |3         |115       |3         |7.12        |          
2025-08-08|TA605   |4,774.00  |4,758.00  |4,768.00  |4,740.00  |4,746.00  |4,754.00  |-28.00    |-20.00    |4,716     |31,914    |2,801     |11,209.05   |          
2025-08-08|TA606   |4,784.00  |0.00      |0.00      |0.00      |0.00      |4,762.00  |-22.00    |-22.00    |0         |43        |0         |0.00        |          
2025-08-08|TA607   |4,796.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |          
2025-08-11|TA508   |4,676.00  |4,690.00  |4,706.00  |4,676.00  |4,706.00  |4,690.00  |30.00     |14.00     |92        |18,617    |-14       |215.70      |4,734.00  
2025-08-11|TA509   |4,688.00  |4,704.00  |4,726.00  |4,680.00  |4,706.00  |4,708.00  |18.00     |20.00     |444,706   |682,845   |-18,085   |1,046,665.88|          
2025-08-11|TA510   |4,706.00  |4,714.00  |4,744.00  |4,702.00  |4,724.00  |4,726.00  |18.00     |20.00     |33,298    |61,662    |1,024     |78,681.27   |          
2025-08-11|TA511   |4,714.00  |4,718.00  |4,750.00  |4,710.00  |4,728.00  |4,734.00  |14.00     |20.00     |27,134    |46,089    |1,523     |64,206.99   |          
2025-08-11|TA512   |4,718.00  |4,724.00  |4,750.00  |4,714.00  |4,732.00  |4,736.00  |14.00     |18.00     |12,346    |3,834     |226       |29,232.10   |          
2025-08-11|TA601   |4,716.00  |4,718.00  |4,748.00  |4,712.00  |4,732.00  |4,732.00  |16.00     |16.00     |253,884   |642,649   |21,317    |600,651.24  |          
2025-08-11|TA602   |4,716.00  |4,722.00  |4,744.00  |4,722.00  |4,728.00  |4,738.00  |12.00     |22.00     |15        |323       |-5        |35.53       |          
2025-08-11|TA603   |4,730.00  |0.00      |0.00      |0.00      |0.00      |4,742.00  |12.00     |12.00     |0         |1,960     |0         |0.00        |          
2025-08-11|TA604   |4,746.00  |4,752.00  |4,774.00  |4,752.00  |4,766.00  |4,764.00  |20.00     |18.00     |3         |116       |1         |7.15        |          
2025-08-11|TA605   |4,754.00  |4,760.00  |4,786.00  |4,752.00  |4,772.00  |4,772.00  |18.00     |18.00     |4,770     |34,638    |2,724     |11,378.31   |          
2025-08-11|TA606   |4,762.00  |4,778.00  |4,778.00  |4,778.00  |4,778.00  |4,778.00  |16.00     |16.00     |1         |42        |-1        |2.39        |          
2025-08-11|TA607   |4,772.00  |4,766.00  |4,780.00  |4,766.00  |4,780.00  |4,774.00  |8.00      |2.00      |2         |33        |1         |4.77        |          
2025-08-12|TA508   |4,690.00  |4,700.00  |4,710.00  |4,696.00  |4,710.00  |4,700.00  |20.00     |10.00     |2,486     |16,505    |-2,112    |5,842.14    |4,722.00  
2025-08-12|TA509   |4,708.00  |4,724.00  |4,742.00  |4,694.00  |4,726.00  |4,718.00  |18.00     |10.00     |367,391   |629,337   |-53,508   |866,621.23  |          
2025-08-12|TA510   |4,726.00  |4,728.00  |4,766.00  |4,716.00  |4,754.00  |4,742.00  |28.00     |16.00     |41,289    |61,315    |-347      |97,869.48   |          
2025-08-12|TA511   |4,734.00  |4,742.00  |4,772.00  |4,718.00  |4,756.00  |4,742.00  |22.00     |8.00      |39,970    |47,983    |1,894     |94,757.94   |          
2025-08-12|TA512   |4,736.00  |4,746.00  |4,776.00  |4,722.00  |4,760.00  |4,744.00  |24.00     |8.00      |23,748    |3,820     |-14       |56,329.63   |          
2025-08-12|TA601   |4,732.00  |4,748.00  |4,778.00  |4,722.00  |4,760.00  |4,752.00  |28.00     |20.00     |258,899   |667,014   |24,365    |615,082.31  |          
2025-08-12|TA602   |4,738.00  |4,740.00  |4,774.00  |4,740.00  |4,772.00  |4,762.00  |34.00     |24.00     |205       |228       |-95       |488.09      |          
2025-08-12|TA603   |4,742.00  |4,760.00  |4,770.00  |4,758.00  |4,758.00  |4,764.00  |16.00     |22.00     |33        |1,963     |3         |78.60       |          
2025-08-12|TA604   |4,764.00  |4,760.00  |4,800.00  |4,760.00  |4,794.00  |4,788.00  |30.00     |24.00     |9         |114       |-2        |21.54       |          
2025-08-12|TA605   |4,772.00  |4,788.00  |4,820.00  |4,762.00  |4,804.00  |4,792.00  |32.00     |20.00     |4,810     |36,926    |2,288     |11,524.12   |          
2025-08-12|TA606   |4,778.00  |4,818.00  |4,822.00  |4,816.00  |4,822.00  |4,818.00  |44.00     |40.00     |5         |43        |1         |12.05       |          
2025-08-12|TA607   |4,774.00  |4,836.00  |4,836.00  |4,828.00  |4,834.00  |4,834.00  |60.00     |60.00     |3         |36        |3         |7.25        |          
2025-08-13|TA508   |4,700.00  |4,700.00  |4,700.00  |4,680.00  |4,680.00  |4,700.00  |-20.00    |0.00      |2,054     |16,507    |2         |4,826.64    |4,706.00  
2025-08-13|TA509   |4,718.00  |4,714.00  |4,726.00  |4,692.00  |4,692.00  |4,706.00  |-26.00    |-12.00    |424,971   |572,507   |-56,830   |1,000,689.10|          
2025-08-13|TA510   |4,742.00  |4,722.00  |4,746.00  |4,710.00  |4,718.00  |4,728.00  |-24.00    |-14.00    |38,257    |60,832    |-483      |90,436.87   |          
2025-08-13|TA511   |4,742.00  |4,738.00  |4,750.00  |4,712.00  |4,720.00  |4,730.00  |-22.00    |-12.00    |38,229    |48,973    |990       |90,417.45   |          
2025-08-13|TA512   |4,744.00  |4,746.00  |4,756.00  |4,722.00  |4,730.00  |4,736.00  |-14.00    |-8.00     |19,078    |4,286     |466       |45,172.92   |          
2025-08-13|TA601   |4,752.00  |4,748.00  |4,760.00  |4,720.00  |4,726.00  |4,740.00  |-26.00    |-12.00    |317,259   |717,471   |50,457    |751,838.46  |          
2025-08-13|TA602   |4,762.00  |4,752.00  |4,762.00  |4,732.00  |4,732.00  |4,750.00  |-30.00    |-12.00    |26        |236       |8         |61.74       |          
2025-08-13|TA603   |4,764.00  |4,762.00  |4,776.00  |4,738.00  |4,750.00  |4,774.00  |-14.00    |10.00     |66        |2,001     |38        |157.51      |          
2025-08-13|TA604   |4,788.00  |4,766.00  |4,784.00  |4,766.00  |4,768.00  |4,776.00  |-20.00    |-12.00    |13        |108       |-6        |31.04       |          
2025-08-13|TA605   |4,792.00  |4,800.00  |4,800.00  |4,764.00  |4,772.00  |4,782.00  |-20.00    |-10.00    |7,312     |40,505    |3,579     |17,479.53   |          
2025-08-13|TA606   |4,818.00  |4,808.00  |4,808.00  |4,774.00  |4,774.00  |4,798.00  |-44.00    |-20.00    |3         |45        |2         |7.20        |          
2025-08-13|TA607   |4,834.00  |4,802.00  |4,802.00  |4,788.00  |4,788.00  |4,796.00  |-46.00    |-38.00    |3         |39        |3         |7.19        |          
2025-08-14|TA508   |4,700.00  |4,694.00  |4,694.00  |4,694.00  |4,694.00  |4,694.00  |-6.00     |-6.00     |1,605     |0         |-16,507   |3,766.94    |4,694.00  
2025-08-14|TA509   |4,706.00  |4,692.00  |4,704.00  |4,630.00  |4,640.00  |4,664.00  |-66.00    |-42.00    |344,485   |507,847   |-64,660   |802,875.59  |          
2025-08-14|TA510   |4,728.00  |4,702.00  |4,722.00  |4,648.00  |4,658.00  |4,682.00  |-70.00    |-46.00    |67,153    |62,306    |1,474     |157,189.41  |          
2025-08-14|TA511   |4,730.00  |4,720.00  |4,724.00  |4,650.00  |4,660.00  |4,682.00  |-70.00    |-48.00    |66,103    |51,405    |2,432     |154,732.82  |          
2025-08-14|TA512   |4,736.00  |4,720.00  |4,730.00  |4,656.00  |4,666.00  |4,686.00  |-70.00    |-50.00    |19,629    |5,007     |721       |45,986.87   |          
2025-08-14|TA601   |4,740.00  |4,730.00  |4,730.00  |4,656.00  |4,666.00  |4,688.00  |-74.00    |-52.00    |527,922   |840,779   |123,308   |1,237,060.50|          
2025-08-14|TA602   |4,750.00  |4,720.00  |4,724.00  |4,674.00  |4,674.00  |4,698.00  |-76.00    |-52.00    |47        |264       |28        |110.38      |          
2025-08-14|TA603   |4,774.00  |4,740.00  |4,740.00  |4,690.00  |4,698.00  |4,704.00  |-76.00    |-70.00    |96        |2,074     |73        |225.79      |          
2025-08-14|TA604   |4,776.00  |4,726.00  |4,726.00  |4,700.00  |4,700.00  |4,708.00  |-76.00    |-68.00    |11        |104       |-4        |25.90       |          
2025-08-14|TA605   |4,782.00  |4,776.00  |4,776.00  |4,702.00  |4,712.00  |4,736.00  |-70.00    |-46.00    |11,901    |46,791    |6,286     |28,173.92   |          
2025-08-14|TA606   |4,798.00  |4,746.00  |4,746.00  |4,720.00  |4,720.00  |4,734.00  |-78.00    |-64.00    |9         |51        |6         |21.30       |          
2025-08-14|TA607   |4,796.00  |4,778.00  |4,778.00  |4,734.00  |4,734.00  |4,754.00  |-62.00    |-42.00    |10        |47        |8         |23.77       |          
2025-08-15|TA509   |4,664.00  |4,650.00  |4,694.00  |4,644.00  |4,676.00  |4,672.00  |12.00     |8.00      |232,162   |433,960   |-73,887   |542,385.57  |          
2025-08-15|TA510   |4,682.00  |4,656.00  |4,720.00  |4,656.00  |4,700.00  |4,698.00  |18.00     |16.00     |63,390    |62,250    |-56       |148,865.31  |          
2025-08-15|TA511   |4,682.00  |4,664.00  |4,720.00  |4,650.00  |4,702.00  |4,700.00  |20.00     |18.00     |64,275    |61,735    |10,330    |151,044.92  |          
2025-08-15|TA512   |4,686.00  |4,674.00  |4,726.00  |4,668.00  |4,710.00  |4,708.00  |24.00     |22.00     |17,584    |5,852     |845       |41,380.50   |          
2025-08-15|TA601   |4,688.00  |4,672.00  |4,726.00  |4,666.00  |4,716.00  |4,708.00  |28.00     |20.00     |664,171   |818,786   |-21,993   |1,563,373.86|          
2025-08-15|TA602   |4,698.00  |4,692.00  |4,734.00  |4,692.00  |4,726.00  |4,718.00  |28.00     |20.00     |33        |261       |-3        |77.85       |          
2025-08-15|TA603   |4,704.00  |4,708.00  |4,750.00  |4,708.00  |4,738.00  |4,736.00  |34.00     |32.00     |22        |2,078     |4         |52.08       |          
2025-08-15|TA604   |4,708.00  |4,728.00  |4,748.00  |4,728.00  |4,738.00  |4,740.00  |30.00     |32.00     |10        |101       |-3        |23.70       |          
2025-08-15|TA605   |4,736.00  |4,714.00  |4,768.00  |4,710.00  |4,754.00  |4,752.00  |18.00     |16.00     |11,028    |48,647    |1,856     |26,198.79   |          
2025-08-15|TA606   |4,734.00  |4,720.00  |4,764.00  |4,720.00  |4,764.00  |4,736.00  |30.00     |2.00      |3         |51        |0         |7.10        |          
2025-08-15|TA607   |4,754.00  |4,768.00  |4,778.00  |4,768.00  |4,778.00  |4,776.00  |24.00     |22.00     |3         |46        |-1        |7.16        |          
2025-08-15|TA608   |4,754.00  |0.00      |0.00      |0.00      |0.00      |4,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-18|TA509   |4,672.00  |4,678.00  |4,714.00  |4,656.00  |4,696.00  |4,680.00  |24.00     |8.00      |204,587   |373,474   |-60,486   |478,728.39  |          
2025-08-18|TA510   |4,698.00  |4,688.00  |4,754.00  |4,678.00  |4,736.00  |4,710.00  |38.00     |12.00     |71,616    |64,481    |2,231     |168,628.49  |          
2025-08-18|TA511   |4,700.00  |4,696.00  |4,760.00  |4,682.00  |4,744.00  |4,712.00  |44.00     |12.00     |56,129    |63,397    |1,662     |132,218.56  |          
2025-08-18|TA512   |4,708.00  |4,704.00  |4,762.00  |4,690.00  |4,744.00  |4,718.00  |36.00     |10.00     |14,409    |5,583     |-269      |33,990.62   |          
2025-08-18|TA601   |4,708.00  |4,706.00  |4,766.00  |4,696.00  |4,746.00  |4,726.00  |38.00     |18.00     |655,858   |819,429   |643       |1,549,506.35|          
2025-08-18|TA602   |4,718.00  |4,728.00  |4,774.00  |4,714.00  |4,772.00  |4,742.00  |54.00     |24.00     |41        |261       |0         |97.21       |          
2025-08-18|TA603   |4,736.00  |4,728.00  |4,760.00  |4,728.00  |4,756.00  |4,752.00  |20.00     |16.00     |31        |2,069     |-9        |73.66       |          
2025-08-18|TA604   |4,740.00  |4,760.00  |4,796.00  |4,760.00  |4,780.00  |4,782.00  |40.00     |42.00     |8         |101       |0         |19.13       |          
2025-08-18|TA605   |4,752.00  |4,746.00  |4,808.00  |4,740.00  |4,790.00  |4,768.00  |38.00     |16.00     |11,911    |52,553    |3,906     |28,397.07   |          
2025-08-18|TA606   |4,736.00  |4,786.00  |4,810.00  |4,786.00  |4,810.00  |4,804.00  |74.00     |68.00     |4         |49        |-2        |9.61        |          
2025-08-18|TA607   |4,776.00  |4,822.00  |4,822.00  |4,816.00  |4,816.00  |4,820.00  |40.00     |44.00     |3         |43        |-3        |7.23        |          
2025-08-18|TA608   |4,754.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2025-08-19|TA509   |4,680.00  |4,708.00  |4,714.00  |4,676.00  |4,680.00  |4,696.00  |0.00      |16.00     |145,952   |326,863   |-46,611   |342,718.65  |          
2025-08-19|TA510   |4,710.00  |4,736.00  |4,764.00  |4,720.00  |4,732.00  |4,738.00  |22.00     |28.00     |91,264    |71,288    |6,807     |216,223.43  |          
2025-08-19|TA511   |4,712.00  |4,752.00  |4,770.00  |4,724.00  |4,730.00  |4,744.00  |18.00     |32.00     |82,325    |68,207    |4,810     |195,275.22  |          
2025-08-19|TA512   |4,718.00  |4,746.00  |4,768.00  |4,722.00  |4,730.00  |4,746.00  |12.00     |28.00     |19,436    |5,312     |-271      |46,121.60   |          
2025-08-19|TA601   |4,726.00  |4,748.00  |4,768.00  |4,722.00  |4,734.00  |4,746.00  |8.00      |20.00     |549,309   |799,652   |-19,777   |1,303,122.10|          
2025-08-19|TA602   |4,742.00  |4,760.00  |4,762.00  |4,758.00  |4,762.00  |4,762.00  |20.00     |20.00     |8         |262       |1         |19.04       |          
2025-08-19|TA603   |4,752.00  |4,772.00  |4,772.00  |4,756.00  |4,760.00  |4,768.00  |8.00      |16.00     |8         |2,066     |-3        |19.07       |          
2025-08-19|TA604   |4,782.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |2.00      |2.00      |1         |101       |0         |2.39        |          
2025-08-19|TA605   |4,768.00  |4,794.00  |4,810.00  |4,770.00  |4,776.00  |4,790.00  |8.00      |22.00     |16,300    |57,257    |4,704     |39,042.38   |          
2025-08-19|TA606   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,792.00  |-12.00    |-12.00    |0         |49        |0         |0.00        |          
2025-08-19|TA607   |4,820.00  |4,824.00  |4,824.00  |4,798.00  |4,798.00  |4,816.00  |-22.00    |-4.00     |3         |45        |2         |7.22        |          
2025-08-19|TA608   |4,790.00  |4,834.00  |4,834.00  |4,800.00  |4,800.00  |4,824.00  |10.00     |34.00     |3         |2         |2         |7.23        |          
2025-08-20|TA509   |4,696.00  |4,698.00  |4,734.00  |4,660.00  |4,722.00  |4,694.00  |26.00     |-2.00     |195,072   |272,865   |-53,998   |459,737.73  |          
2025-08-20|TA510   |4,738.00  |4,720.00  |4,786.00  |4,704.00  |4,776.00  |4,736.00  |38.00     |-2.00     |114,356   |76,155    |4,867     |270,781.70  |          
2025-08-20|TA511   |4,744.00  |4,734.00  |4,790.00  |4,706.00  |4,776.00  |4,738.00  |32.00     |-6.00     |97,207    |69,872    |1,665     |230,224.00  |          
2025-08-20|TA512   |4,746.00  |4,734.00  |4,792.00  |4,708.00  |4,778.00  |4,742.00  |32.00     |-4.00     |23,880    |5,483     |171       |56,604.03   |          
2025-08-20|TA601   |4,746.00  |4,740.00  |4,790.00  |4,708.00  |4,778.00  |4,742.00  |32.00     |-4.00     |790,741   |806,019   |6,367     |1,874,580.83|          
2025-08-20|TA602   |4,762.00  |4,736.00  |4,800.00  |4,726.00  |4,780.00  |4,758.00  |18.00     |-4.00     |89        |251       |-11       |211.68      |          
2025-08-20|TA603   |4,768.00  |4,746.00  |4,796.00  |4,744.00  |4,796.00  |4,768.00  |28.00     |0.00      |19        |2,058     |-8        |45.30       |          
2025-08-20|TA604   |4,784.00  |4,756.00  |4,762.00  |4,756.00  |4,762.00  |4,762.00  |-22.00    |-22.00    |4         |100       |-1        |9.52        |          
2025-08-20|TA605   |4,790.00  |4,780.00  |4,828.00  |4,750.00  |4,816.00  |4,778.00  |26.00     |-12.00    |20,384    |62,222    |4,965     |48,700.75   |          
2025-08-20|TA606   |4,792.00  |4,768.00  |4,816.00  |4,768.00  |4,816.00  |4,792.00  |24.00     |0.00      |2         |48        |-1        |4.79        |          
2025-08-20|TA607   |4,816.00  |4,778.00  |4,778.00  |4,766.00  |4,766.00  |4,770.00  |-50.00    |-46.00    |3         |42        |-3        |7.16        |          
2025-08-20|TA608   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-08-21|TA509   |4,694.00  |4,730.00  |4,894.00  |4,714.00  |4,846.00  |4,802.00  |152.00    |108.00    |394,618   |196,975   |-75,890   |947,283.67  |          
2025-08-21|TA510   |4,736.00  |4,768.00  |4,920.00  |4,768.00  |4,892.00  |4,860.00  |156.00    |124.00    |271,017   |127,238   |51,083    |658,488.05  |          
2025-08-21|TA511   |4,738.00  |4,774.00  |4,890.00  |4,770.00  |4,864.00  |4,840.00  |126.00    |102.00    |206,468   |99,926    |30,054    |499,523.56  |          
2025-08-21|TA512   |4,742.00  |4,778.00  |4,882.00  |4,774.00  |4,862.00  |4,832.00  |120.00    |90.00     |58,453    |8,666     |3,183     |141,222.53  |          
2025-08-21|TA601   |4,742.00  |4,780.00  |4,880.00  |4,774.00  |4,860.00  |4,832.00  |118.00    |90.00     |1,357,879 |939,349   |133,330   |3,279,847.04|          
2025-08-21|TA602   |4,758.00  |4,790.00  |4,876.00  |4,790.00  |4,868.00  |4,838.00  |110.00    |80.00     |249       |182       |-69       |602.30      |          
2025-08-21|TA603   |4,768.00  |4,810.00  |4,882.00  |4,790.00  |4,878.00  |4,846.00  |110.00    |78.00     |148       |2,026     |-32       |358.63      |          
2025-08-21|TA604   |4,762.00  |4,814.00  |4,886.00  |4,796.00  |4,886.00  |4,850.00  |124.00    |88.00     |53        |79        |-21       |128.52      |          
2025-08-21|TA605   |4,778.00  |4,820.00  |4,898.00  |4,812.00  |4,884.00  |4,860.00  |106.00    |82.00     |33,741    |73,817    |11,595    |81,992.95   |          
2025-08-21|TA606   |4,792.00  |4,844.00  |4,894.00  |4,820.00  |4,892.00  |4,852.00  |100.00    |60.00     |12        |44        |-4        |29.11       |          
2025-08-21|TA607   |4,770.00  |4,848.00  |4,904.00  |4,830.00  |4,904.00  |4,872.00  |134.00    |102.00    |14        |35        |-7        |34.10       |          
2025-08-21|TA608   |4,824.00  |4,852.00  |4,928.00  |4,852.00  |4,900.00  |4,896.00  |76.00     |72.00     |10        |2         |0         |24.48       |          
2025-08-22|TA509   |4,802.00  |4,846.00  |4,872.00  |4,830.00  |4,848.00  |4,850.00  |46.00     |48.00     |126,460   |178,952   |-18,023   |306,634.03  |          
2025-08-22|TA510   |4,860.00  |4,880.00  |4,906.00  |4,866.00  |4,880.00  |4,884.00  |20.00     |24.00     |129,330   |130,886   |3,648     |315,763.26  |          
2025-08-22|TA511   |4,840.00  |4,858.00  |4,888.00  |4,840.00  |4,866.00  |4,862.00  |26.00     |22.00     |128,038   |109,499   |9,573     |311,232.27  |          
2025-08-22|TA512   |4,832.00  |4,854.00  |4,884.00  |4,840.00  |4,868.00  |4,864.00  |36.00     |32.00     |36,166    |10,864    |2,198     |87,950.99   |          
2025-08-22|TA601   |4,832.00  |4,850.00  |4,884.00  |4,840.00  |4,868.00  |4,864.00  |36.00     |32.00     |826,342   |974,479   |35,130    |2,009,106.21|          
2025-08-22|TA602   |4,838.00  |4,862.00  |4,882.00  |4,824.00  |4,870.00  |4,868.00  |32.00     |30.00     |50        |180       |-2        |121.69      |          
2025-08-22|TA603   |4,846.00  |4,832.00  |4,880.00  |4,832.00  |4,880.00  |4,872.00  |34.00     |26.00     |47        |2,035     |9         |114.48      |          
2025-08-22|TA604   |4,850.00  |4,880.00  |4,882.00  |4,880.00  |4,882.00  |4,880.00  |32.00     |30.00     |13        |90        |11        |31.72       |          
2025-08-22|TA605   |4,860.00  |4,876.00  |4,906.00  |4,862.00  |4,890.00  |4,888.00  |30.00     |28.00     |11,645    |76,367    |2,550     |28,452.04   |          
2025-08-22|TA606   |4,852.00  |4,908.00  |4,914.00  |4,908.00  |4,914.00  |4,912.00  |62.00     |60.00     |2         |45        |1         |4.91        |          
2025-08-22|TA607   |4,872.00  |4,892.00  |4,910.00  |4,888.00  |4,908.00  |4,898.00  |36.00     |26.00     |7         |36        |1         |17.14       |          
2025-08-22|TA608   |4,896.00  |4,894.00  |4,896.00  |4,894.00  |4,896.00  |4,896.00  |0.00      |0.00      |2         |4         |2         |4.90        |          
2025-08-25|TA509   |4,850.00  |4,860.00  |4,886.00  |4,808.00  |4,828.00  |4,844.00  |-22.00    |-6.00     |97,366    |156,829   |-22,123   |235,838.39  |          
2025-08-25|TA510   |4,884.00  |4,878.00  |4,914.00  |4,842.00  |4,870.00  |4,884.00  |-14.00    |0.00      |148,189   |144,327   |13,441    |361,810.98  |          
2025-08-25|TA511   |4,862.00  |4,874.00  |4,900.00  |4,832.00  |4,858.00  |4,870.00  |-4.00     |8.00      |93,766    |114,776   |5,277     |228,263.52  |          
2025-08-25|TA512   |4,864.00  |4,878.00  |4,900.00  |4,838.00  |4,862.00  |4,870.00  |-2.00     |6.00      |31,143    |12,227    |1,363     |75,837.02   |          
2025-08-25|TA601   |4,864.00  |4,878.00  |4,902.00  |4,844.00  |4,862.00  |4,874.00  |-2.00     |10.00     |761,629   |997,162   |22,683    |1,856,164.03|          
2025-08-25|TA602   |4,868.00  |4,888.00  |4,896.00  |4,854.00  |4,870.00  |4,874.00  |2.00      |6.00      |56        |207       |27        |136.47      |          
2025-08-25|TA603   |4,872.00  |4,900.00  |4,906.00  |4,868.00  |4,888.00  |4,888.00  |16.00     |16.00     |127       |2,109     |74        |310.41      |          
2025-08-25|TA604   |4,880.00  |4,882.00  |4,912.00  |4,878.00  |4,892.00  |4,890.00  |12.00     |10.00     |27        |97        |7         |66.01       |          
2025-08-25|TA605   |4,888.00  |4,900.00  |4,926.00  |4,878.00  |4,900.00  |4,902.00  |12.00     |14.00     |12,749    |77,926    |1,559     |31,250.42   |          
2025-08-25|TA606   |4,912.00  |4,900.00  |4,916.00  |4,900.00  |4,910.00  |4,912.00  |-2.00     |0.00      |7         |44        |-1        |17.19       |          
2025-08-25|TA607   |4,898.00  |4,936.00  |4,938.00  |4,914.00  |4,922.00  |4,924.00  |24.00     |26.00     |11        |39        |3         |27.08       |          
2025-08-25|TA608   |4,896.00  |4,930.00  |4,930.00  |4,892.00  |4,914.00  |4,914.00  |18.00     |18.00     |4         |4         |0         |9.83        |          
2025-08-26|TA509   |4,844.00  |4,816.00  |4,886.00  |4,816.00  |4,830.00  |4,844.00  |-14.00    |0.00      |118,311   |122,367   |-34,462   |288,532.55  |          
2025-08-26|TA510   |4,884.00  |4,870.00  |4,940.00  |4,858.00  |4,872.00  |4,898.00  |-12.00    |14.00     |159,517   |159,039   |14,712    |390,634.39  |          
2025-08-26|TA511   |4,870.00  |4,866.00  |4,932.00  |4,844.00  |4,862.00  |4,882.00  |-8.00     |12.00     |121,739   |117,892   |3,116     |297,115.10  |          
2025-08-26|TA512   |4,870.00  |4,862.00  |4,930.00  |4,846.00  |4,864.00  |4,878.00  |-6.00     |8.00      |39,874    |12,827    |600       |97,255.49   |          
2025-08-26|TA601   |4,874.00  |4,862.00  |4,922.00  |4,848.00  |4,870.00  |4,882.00  |-4.00     |8.00      |818,170   |1,021,598 |24,436    |1,997,292.43|          
2025-08-26|TA602   |4,874.00  |4,868.00  |4,916.00  |4,868.00  |4,870.00  |4,892.00  |-4.00     |18.00     |32        |215       |8         |78.28       |          
2025-08-26|TA603   |4,888.00  |4,882.00  |4,930.00  |4,878.00  |4,884.00  |4,904.00  |-4.00     |16.00     |41        |2,098     |-11       |100.54      |          
2025-08-26|TA604   |4,890.00  |4,886.00  |4,932.00  |4,882.00  |4,910.00  |4,900.00  |20.00     |10.00     |9         |94        |-3        |22.05       |          
2025-08-26|TA605   |4,902.00  |4,902.00  |4,946.00  |4,882.00  |4,904.00  |4,914.00  |2.00      |12.00     |18,711    |81,934    |4,008     |45,965.26   |          
2025-08-26|TA606   |4,912.00  |4,920.00  |4,952.00  |4,916.00  |4,916.00  |4,926.00  |4.00      |14.00     |6         |43        |-1        |14.78       |          
2025-08-26|TA607   |4,924.00  |4,956.00  |4,956.00  |4,914.00  |4,914.00  |4,942.00  |-10.00    |18.00     |3         |38        |-1        |7.41        |          
2025-08-26|TA608   |4,914.00  |4,950.00  |4,950.00  |4,916.00  |4,916.00  |4,934.00  |2.00      |20.00     |3         |5         |1         |7.40        |          
2025-08-27|TA509   |4,844.00  |4,830.00  |4,848.00  |4,776.00  |4,784.00  |4,816.00  |-60.00    |-28.00    |59,096    |99,677    |-22,690   |142,268.56  |          
2025-08-27|TA510   |4,898.00  |4,860.00  |4,900.00  |4,822.00  |4,828.00  |4,856.00  |-70.00    |-42.00    |133,244   |148,601   |-10,438   |323,537.31  |          
2025-08-27|TA511   |4,882.00  |4,850.00  |4,896.00  |4,812.00  |4,818.00  |4,852.00  |-64.00    |-30.00    |106,380   |121,701   |3,809     |258,008.27  |          
2025-08-27|TA512   |4,878.00  |4,852.00  |4,896.00  |4,816.00  |4,822.00  |4,856.00  |-56.00    |-22.00    |29,826    |13,016    |189       |72,401.63   |          
2025-08-27|TA601   |4,882.00  |4,854.00  |4,892.00  |4,814.00  |4,824.00  |4,854.00  |-58.00    |-28.00    |685,933   |981,429   |-40,169   |1,664,651.22|          
2025-08-27|TA602   |4,892.00  |4,870.00  |4,890.00  |4,832.00  |4,832.00  |4,862.00  |-60.00    |-30.00    |25        |228       |13        |60.77       |          
2025-08-27|TA603   |4,904.00  |4,864.00  |4,904.00  |4,862.00  |4,868.00  |4,896.00  |-36.00    |-8.00     |61        |2,117     |19        |149.28      |          
2025-08-27|TA604   |4,900.00  |4,864.00  |4,906.00  |4,864.00  |4,904.00  |4,896.00  |4.00      |-4.00     |10        |95        |1         |24.47       |          
2025-08-27|TA605   |4,914.00  |4,894.00  |4,918.00  |4,850.00  |4,856.00  |4,886.00  |-58.00    |-28.00    |11,305    |83,460    |1,526     |27,613.75   |          
2025-08-27|TA606   |4,926.00  |4,900.00  |4,900.00  |4,888.00  |4,892.00  |4,892.00  |-34.00    |-34.00    |6         |43        |0         |14.68       |          
2025-08-27|TA607   |4,942.00  |4,884.00  |4,884.00  |4,868.00  |4,868.00  |4,878.00  |-74.00    |-64.00    |9         |34        |-4        |21.95       |          
2025-08-27|TA608   |4,934.00  |4,902.00  |4,902.00  |4,884.00  |4,886.00  |4,892.00  |-48.00    |-42.00    |3         |7         |2         |7.34        |          
2025-08-28|TA509   |4,816.00  |4,798.00  |4,798.00  |4,716.00  |4,736.00  |4,754.00  |-80.00    |-62.00    |73,291    |64,490    |-35,187   |174,220.17  |          
2025-08-28|TA510   |4,856.00  |4,820.00  |4,844.00  |4,762.00  |4,784.00  |4,790.00  |-72.00    |-66.00    |121,096   |137,957   |-10,644   |290,038.36  |          
2025-08-28|TA511   |4,852.00  |4,820.00  |4,836.00  |4,762.00  |4,784.00  |4,786.00  |-68.00    |-66.00    |104,892   |116,702   |-4,999    |250,995.82  |          
2025-08-28|TA512   |4,856.00  |4,830.00  |4,840.00  |4,768.00  |4,788.00  |4,794.00  |-68.00    |-62.00    |27,456    |12,954    |-62       |65,804.54   |          
2025-08-28|TA601   |4,854.00  |4,830.00  |4,842.00  |4,774.00  |4,792.00  |4,798.00  |-62.00    |-56.00    |631,464   |942,514   |-38,915   |1,514,839.94|          
2025-08-28|TA602   |4,862.00  |4,822.00  |4,828.00  |4,786.00  |4,806.00  |4,804.00  |-56.00    |-58.00    |60        |265       |37        |144.11      |          
2025-08-28|TA603   |4,896.00  |4,840.00  |4,840.00  |4,802.00  |4,820.00  |4,818.00  |-76.00    |-78.00    |74        |2,136     |19        |178.25      |          
2025-08-28|TA604   |4,896.00  |4,824.00  |4,830.00  |4,804.00  |4,828.00  |4,820.00  |-68.00    |-76.00    |7         |95        |0         |16.87       |          
2025-08-28|TA605   |4,886.00  |4,866.00  |4,874.00  |4,810.00  |4,834.00  |4,832.00  |-52.00    |-54.00    |11,235    |83,547    |87        |27,137.09   |          
2025-08-28|TA606   |4,892.00  |4,854.00  |4,854.00  |4,854.00  |4,854.00  |4,854.00  |-38.00    |-38.00    |1         |43        |0         |2.43        |          
2025-08-28|TA607   |4,878.00  |4,866.00  |4,866.00  |4,840.00  |4,840.00  |4,852.00  |-38.00    |-26.00    |11        |40        |6         |26.69       |          
2025-08-28|TA608   |4,892.00  |4,848.00  |4,848.00  |4,842.00  |4,842.00  |4,844.00  |-50.00    |-48.00    |3         |10        |3         |7.27        |          
2025-08-29|TA509   |4,754.00  |4,734.00  |4,742.00  |4,692.00  |4,722.00  |4,718.00  |-32.00    |-36.00    |54,817    |34,953    |-29,537   |129,302.24  |          
2025-08-29|TA510   |4,790.00  |4,786.00  |4,790.00  |4,740.00  |4,772.00  |4,762.00  |-18.00    |-28.00    |120,020   |130,924   |-7,033    |285,704.45  |          
2025-08-29|TA511   |4,786.00  |4,792.00  |4,794.00  |4,740.00  |4,776.00  |4,766.00  |-10.00    |-20.00    |113,368   |107,697   |-9,005    |270,158.39  |          
2025-08-29|TA512   |4,794.00  |4,794.00  |4,798.00  |4,748.00  |4,780.00  |4,768.00  |-14.00    |-26.00    |34,073    |12,153    |-801      |81,235.76   |          
2025-08-29|TA601   |4,798.00  |4,802.00  |4,802.00  |4,752.00  |4,784.00  |4,774.00  |-14.00    |-24.00    |602,595   |905,041   |-37,473   |1,438,165.65|          
2025-08-29|TA602   |4,804.00  |4,802.00  |4,826.00  |4,768.00  |4,794.00  |4,800.00  |-10.00    |-4.00     |111       |340       |75        |266.36      |          
2025-08-29|TA603   |4,818.00  |4,820.00  |4,840.00  |4,780.00  |4,804.00  |4,814.00  |-14.00    |-4.00     |33        |2,141     |5         |79.41       |          
2025-08-29|TA604   |4,820.00  |4,818.00  |4,824.00  |4,790.00  |4,790.00  |4,812.00  |-30.00    |-8.00     |3         |95        |0         |7.22        |          
2025-08-29|TA605   |4,832.00  |4,834.00  |4,842.00  |4,792.00  |4,820.00  |4,812.00  |-12.00    |-20.00    |19,234    |87,944    |4,397     |46,268.80   |          
2025-08-29|TA606   |4,854.00  |4,846.00  |4,846.00  |4,808.00  |4,818.00  |4,816.00  |-36.00    |-38.00    |8         |39        |-4        |19.26       |          
2025-08-29|TA607   |4,852.00  |4,860.00  |4,862.00  |4,824.00  |4,824.00  |4,846.00  |-28.00    |-6.00     |5         |42        |2         |12.11       |          
2025-08-29|TA608   |4,844.00  |4,870.00  |4,870.00  |4,824.00  |4,824.00  |4,858.00  |-20.00    |14.00     |5         |14        |4         |12.15       |          
2025-09-01|TA509   |4,718.00  |4,762.00  |4,762.00  |4,688.00  |4,712.00  |4,720.00  |-6.00     |2.00      |13,734    |27,740    |-7,213    |32,404.11   |4,774.00  
2025-09-01|TA510   |4,762.00  |4,772.00  |4,784.00  |4,728.00  |4,758.00  |4,756.00  |-4.00     |-6.00     |65,031    |124,511   |-6,413    |154,615.01  |          
2025-09-01|TA511   |4,766.00  |4,764.00  |4,784.00  |4,732.00  |4,762.00  |4,758.00  |-4.00     |-8.00     |58,790    |109,651   |1,954     |139,832.74  |          
2025-09-01|TA512   |4,768.00  |4,782.00  |4,790.00  |4,740.00  |4,768.00  |4,766.00  |0.00      |-2.00     |24,708    |12,966    |813       |58,866.19   |          
2025-09-01|TA601   |4,774.00  |4,790.00  |4,794.00  |4,744.00  |4,772.00  |4,770.00  |-2.00     |-4.00     |527,779   |910,581   |5,540     |1,258,698.51|          
2025-09-01|TA602   |4,800.00  |4,794.00  |4,800.00  |4,754.00  |4,780.00  |4,778.00  |-20.00    |-22.00    |6,303     |2,246     |1,906     |15,056.82   |          
2025-09-01|TA603   |4,814.00  |4,810.00  |4,812.00  |4,768.00  |4,798.00  |4,790.00  |-16.00    |-24.00    |83        |2,174     |33        |198.79      |          
2025-09-01|TA604   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |-6.00     |-6.00     |0         |95        |0         |0.00        |          
2025-09-01|TA605   |4,812.00  |4,826.00  |4,832.00  |4,784.00  |4,810.00  |4,804.00  |-2.00     |-8.00     |14,150    |89,747    |1,803     |33,991.04   |          
2025-09-01|TA606   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2025-09-01|TA607   |4,846.00  |4,834.00  |4,834.00  |4,808.00  |4,808.00  |4,822.00  |-38.00    |-24.00    |2         |44        |2         |4.82        |          
2025-09-01|TA608   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |-16.00    |-16.00    |0         |14        |0         |0.00        |          
2025-09-02|TA509   |4,720.00  |4,700.00  |4,734.00  |4,690.00  |4,704.00  |4,714.00  |-16.00    |-6.00     |7,786     |24,743    |-2,997    |18,345.81   |4,776.00  
2025-09-02|TA510   |4,756.00  |4,766.00  |4,778.00  |4,732.00  |4,734.00  |4,756.00  |-22.00    |0.00      |60,023    |121,492   |-3,019    |142,958.79  |          
2025-09-02|TA511   |4,758.00  |4,762.00  |4,786.00  |4,738.00  |4,740.00  |4,762.00  |-18.00    |4.00      |68,627    |113,765   |4,114     |163,405.48  |          
2025-09-02|TA512   |4,766.00  |4,780.00  |4,794.00  |4,748.00  |4,752.00  |4,772.00  |-14.00    |6.00      |29,708    |14,670    |1,704     |70,877.36   |          
2025-09-02|TA601   |4,770.00  |4,784.00  |4,798.00  |4,756.00  |4,756.00  |4,776.00  |-14.00    |6.00      |536,666   |917,850   |7,269     |1,281,681.74|          
2025-09-02|TA602   |4,778.00  |4,794.00  |4,806.00  |4,766.00  |4,770.00  |4,784.00  |-8.00     |6.00      |6,018     |3,268     |1,022     |14,395.81   |          
2025-09-02|TA603   |4,790.00  |4,800.00  |4,818.00  |4,780.00  |4,780.00  |4,800.00  |-10.00    |10.00     |95        |2,241     |67        |227.98      |          
2025-09-02|TA604   |4,806.00  |4,808.00  |4,808.00  |4,790.00  |4,796.00  |4,800.00  |-10.00    |-6.00     |8         |99        |4         |19.20       |          
2025-09-02|TA605   |4,804.00  |4,812.00  |4,836.00  |4,800.00  |4,800.00  |4,818.00  |-4.00     |14.00     |16,954    |93,691    |3,944     |40,838.87   |          
2025-09-02|TA606   |4,816.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2025-09-02|TA607   |4,822.00  |0.00      |0.00      |0.00      |0.00      |4,822.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2025-09-02|TA608   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |          
2025-09-03|TA509   |4,714.00  |4,700.00  |4,704.00  |4,660.00  |4,660.00  |4,692.00  |-54.00    |-22.00    |4,015     |22,768    |-1,975    |9,420.04    |4,776.00  
2025-09-03|TA510   |4,756.00  |4,736.00  |4,756.00  |4,702.00  |4,708.00  |4,730.00  |-48.00    |-26.00    |31,931    |118,756   |-2,736    |75,495.37   |          
2025-09-03|TA511   |4,762.00  |4,738.00  |4,766.00  |4,714.00  |4,720.00  |4,740.00  |-42.00    |-22.00    |80,958    |114,763   |998       |191,854.58  |          
2025-09-03|TA512   |4,772.00  |4,748.00  |4,772.00  |4,724.00  |4,728.00  |4,750.00  |-44.00    |-22.00    |30,978    |14,439    |-231      |73,556.81   |          
2025-09-03|TA601   |4,776.00  |4,752.00  |4,776.00  |4,730.00  |4,732.00  |4,754.00  |-44.00    |-22.00    |576,011   |945,032   |27,182    |1,368,853.35|          
2025-09-03|TA602   |4,784.00  |4,764.00  |4,782.00  |4,740.00  |4,742.00  |4,764.00  |-42.00    |-20.00    |4,149     |3,125     |-143      |9,882.22    |          
2025-09-03|TA603   |4,800.00  |4,778.00  |4,790.00  |4,754.00  |4,754.00  |4,774.00  |-46.00    |-26.00    |31        |2,240     |-1        |73.98       |          
2025-09-03|TA604   |4,800.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |-34.00    |-34.00    |0         |99        |0         |0.00        |          
2025-09-03|TA605   |4,818.00  |4,796.00  |4,818.00  |4,770.00  |4,772.00  |4,796.00  |-46.00    |-22.00    |12,100    |95,610    |1,919     |29,007.42   |          
2025-09-03|TA606   |4,816.00  |4,794.00  |4,794.00  |4,794.00  |4,794.00  |4,794.00  |-22.00    |-22.00    |1         |40        |1         |2.40        |          
2025-09-03|TA607   |4,822.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |-18.00    |-18.00    |0         |44        |0         |0.00        |          
2025-09-03|TA608   |4,834.00  |4,836.00  |4,836.00  |4,802.00  |4,802.00  |4,816.00  |-32.00    |-18.00    |3         |16        |2         |7.22        |          
2025-09-04|TA509   |4,692.00  |4,630.00  |4,652.00  |4,564.00  |4,576.00  |4,594.00  |-116.00   |-98.00    |2,721     |21,175    |-1,593    |6,248.31    |4,754.00  
2025-09-04|TA510   |4,730.00  |4,690.00  |4,702.00  |4,614.00  |4,630.00  |4,650.00  |-100.00   |-80.00    |50,705    |116,072   |-2,684    |117,870.05  |          
2025-09-04|TA511   |4,740.00  |4,706.00  |4,714.00  |4,622.00  |4,638.00  |4,660.00  |-102.00   |-80.00    |168,730   |117,282   |2,519     |393,180.82  |          
2025-09-04|TA512   |4,750.00  |4,720.00  |4,722.00  |4,634.00  |4,650.00  |4,672.00  |-100.00   |-78.00    |77,844    |15,118    |679       |181,827.79  |          
2025-09-04|TA601   |4,754.00  |4,724.00  |4,730.00  |4,640.00  |4,656.00  |4,676.00  |-98.00    |-78.00    |973,960   |996,090   |51,058    |2,278,656.83|          
2025-09-04|TA602   |4,764.00  |4,730.00  |4,736.00  |4,648.00  |4,668.00  |4,680.00  |-96.00    |-84.00    |7,608     |3,439     |314       |17,799.45   |          
2025-09-04|TA603   |4,774.00  |4,740.00  |4,740.00  |4,682.00  |4,682.00  |4,714.00  |-92.00    |-60.00    |109       |2,288     |48        |256.88      |          
2025-09-04|TA604   |4,766.00  |4,708.00  |4,708.00  |4,678.00  |4,678.00  |4,696.00  |-88.00    |-70.00    |15        |92        |-7        |35.22       |          
2025-09-04|TA605   |4,796.00  |4,772.00  |4,772.00  |4,676.00  |4,692.00  |4,712.00  |-104.00   |-84.00    |22,512    |97,946    |2,336     |53,037.48   |          
2025-09-04|TA606   |4,794.00  |4,752.00  |4,752.00  |4,694.00  |4,708.00  |4,718.00  |-86.00    |-76.00    |18        |48        |8         |42.46       |          
2025-09-04|TA607   |4,804.00  |4,742.00  |4,752.00  |4,706.00  |4,722.00  |4,730.00  |-82.00    |-74.00    |19        |57        |13        |44.93       |          
2025-09-04|TA608   |4,816.00  |4,770.00  |4,770.00  |4,730.00  |4,730.00  |4,752.00  |-86.00    |-64.00    |10        |21        |5         |23.76       |          
2025-09-05|TA509   |4,594.00  |4,578.00  |4,578.00  |4,500.00  |4,532.00  |4,528.00  |-62.00    |-66.00    |12,813    |13,906    |-7,269    |29,397.45   |4,722.00  
2025-09-05|TA510   |4,650.00  |4,628.00  |4,644.00  |4,596.00  |4,634.00  |4,620.00  |-16.00    |-30.00    |42,824    |112,697   |-3,375    |98,964.24   |          
2025-09-05|TA511   |4,660.00  |4,640.00  |4,658.00  |4,610.00  |4,648.00  |4,632.00  |-12.00    |-28.00    |114,060   |121,882   |4,600     |264,156.65  |          
2025-09-05|TA512   |4,672.00  |4,648.00  |4,670.00  |4,624.00  |4,662.00  |4,644.00  |-10.00    |-28.00    |42,575    |16,175    |1,057     |98,827.42   |          
2025-09-05|TA601   |4,676.00  |4,658.00  |4,680.00  |4,634.00  |4,672.00  |4,656.00  |-4.00     |-20.00    |615,241   |1,036,165 |40,075    |1,432,021.54|          
2025-09-05|TA602   |4,680.00  |4,662.00  |4,688.00  |4,644.00  |4,680.00  |4,666.00  |0.00      |-14.00    |4,739     |3,665     |226       |11,052.76   |          
2025-09-05|TA603   |4,714.00  |4,674.00  |4,702.00  |4,662.00  |4,696.00  |4,680.00  |-18.00    |-34.00    |57        |2,323     |35        |133.36      |          
2025-09-05|TA604   |4,696.00  |4,700.00  |4,700.00  |4,698.00  |4,700.00  |4,700.00  |4.00      |4.00      |4         |88        |-4        |9.40        |          
2025-09-05|TA605   |4,712.00  |4,688.00  |4,716.00  |4,670.00  |4,708.00  |4,692.00  |-4.00     |-20.00    |16,651    |100,637   |2,691     |39,060.58   |          
2025-09-05|TA606   |4,718.00  |4,692.00  |4,722.00  |4,654.00  |4,712.00  |4,700.00  |-6.00     |-18.00    |11        |50        |2         |25.84       |          
2025-09-05|TA607   |4,730.00  |4,710.00  |4,726.00  |4,668.00  |4,726.00  |4,704.00  |-4.00     |-26.00    |4         |58        |1         |9.41        |          
2025-09-05|TA608   |4,752.00  |4,722.00  |4,722.00  |4,710.00  |4,710.00  |4,716.00  |-42.00    |-36.00    |2         |23        |2         |4.72        |          
2025-09-08|TA509   |4,528.00  |4,524.00  |4,578.00  |4,506.00  |4,574.00  |4,544.00  |46.00     |16.00     |1,530     |13,154    |-752      |3,476.01    |4,692.00  
2025-09-08|TA510   |4,620.00  |4,612.00  |4,662.00  |4,586.00  |4,658.00  |4,624.00  |38.00     |4.00      |28,742    |106,897   |-5,800    |66,431.23   |          
2025-09-08|TA511   |4,632.00  |4,630.00  |4,676.00  |4,600.00  |4,668.00  |4,640.00  |36.00     |8.00      |179,090   |122,645   |763       |415,493.13  |          
2025-09-08|TA512   |4,644.00  |4,644.00  |4,688.00  |4,612.00  |4,682.00  |4,656.00  |38.00     |12.00     |101,548   |16,052    |-123      |236,425.62  |          
2025-09-08|TA601   |4,656.00  |4,654.00  |4,696.00  |4,620.00  |4,690.00  |4,662.00  |34.00     |6.00      |735,008   |1,040,437 |4,272     |1,712,782.54|          
2025-09-08|TA602   |4,666.00  |4,660.00  |4,704.00  |4,632.00  |4,698.00  |4,674.00  |32.00     |8.00      |8,189     |3,706     |41        |19,136.23   |          
2025-09-08|TA603   |4,680.00  |4,650.00  |4,716.00  |4,650.00  |4,716.00  |4,700.00  |36.00     |20.00     |31        |2,313     |-10       |72.86       |          
2025-09-08|TA604   |4,700.00  |4,692.00  |4,710.00  |4,692.00  |4,710.00  |4,702.00  |10.00     |2.00      |4         |86        |-2        |9.40        |          
2025-09-08|TA605   |4,692.00  |4,690.00  |4,728.00  |4,658.00  |4,722.00  |4,700.00  |30.00     |8.00      |19,686    |102,011   |1,374     |46,249.44   |          
2025-09-08|TA606   |4,700.00  |4,672.00  |4,718.00  |4,672.00  |4,718.00  |4,684.00  |18.00     |-16.00    |8         |55        |5         |18.73       |          
2025-09-08|TA607   |4,704.00  |4,686.00  |4,750.00  |4,686.00  |4,750.00  |4,708.00  |46.00     |4.00      |7         |61        |3         |16.48       |          
2025-09-08|TA608   |4,716.00  |4,698.00  |4,758.00  |4,698.00  |4,758.00  |4,722.00  |42.00     |6.00      |9         |26        |3         |21.24       |          
2025-09-09|TA509   |4,544.00  |4,570.00  |4,600.00  |4,552.00  |4,590.00  |4,580.00  |46.00     |36.00     |2,862     |10,361    |-2,793    |6,553.18    |4,666.00  
2025-09-09|TA510   |4,624.00  |4,652.00  |4,658.00  |4,624.00  |4,652.00  |4,640.00  |28.00     |16.00     |20,365    |103,050   |-3,847    |47,427.45   |          
2025-09-09|TA511   |4,640.00  |4,664.00  |4,674.00  |4,632.00  |4,658.00  |4,648.00  |18.00     |8.00      |120,449   |118,806   |-3,839    |279,933.49  |          
2025-09-09|TA512   |4,656.00  |4,686.00  |4,686.00  |4,646.00  |4,668.00  |4,660.00  |12.00     |4.00      |63,713    |16,423    |371       |148,433.18  |          
2025-09-09|TA601   |4,662.00  |4,698.00  |4,698.00  |4,654.00  |4,678.00  |4,670.00  |16.00     |8.00      |431,206   |1,028,088 |-12,349   |1,006,864.04|          
2025-09-09|TA602   |4,674.00  |4,688.00  |4,694.00  |4,662.00  |4,686.00  |4,676.00  |12.00     |2.00      |4,388     |3,717     |11        |10,259.67   |          
2025-09-09|TA603   |4,700.00  |4,710.00  |4,710.00  |4,682.00  |4,688.00  |4,690.00  |-12.00    |-10.00    |23        |2,311     |-2        |53.92       |          
2025-09-09|TA604   |4,702.00  |4,696.00  |4,696.00  |4,690.00  |4,692.00  |4,692.00  |-10.00    |-10.00    |9         |79        |-7        |21.11       |          
2025-09-09|TA605   |4,700.00  |4,736.00  |4,736.00  |4,690.00  |4,706.00  |4,702.00  |6.00      |2.00      |13,714    |104,386   |2,375     |32,238.31   |          
2025-09-09|TA606   |4,684.00  |4,708.00  |4,710.00  |4,708.00  |4,710.00  |4,710.00  |26.00     |26.00     |2         |55        |0         |4.71        |          
2025-09-09|TA607   |4,708.00  |4,720.00  |4,720.00  |4,720.00  |4,720.00  |4,720.00  |12.00     |12.00     |1         |61        |0         |2.36        |          
2025-09-09|TA608   |4,722.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |8.00      |8.00      |1         |27        |1         |2.37        |          
2025-09-10|TA509   |4,580.00  |4,586.00  |4,628.00  |4,580.00  |4,626.00  |4,598.00  |46.00     |18.00     |2,181     |10,116    |-245      |5,013.80    |4,644.00  
2025-09-10|TA510   |4,640.00  |4,640.00  |4,680.00  |4,640.00  |4,668.00  |4,662.00  |28.00     |22.00     |22,847    |100,569   |-2,481    |53,245.06   |          
2025-09-10|TA511   |4,648.00  |4,654.00  |4,690.00  |4,650.00  |4,680.00  |4,670.00  |32.00     |22.00     |123,441   |118,212   |-594      |288,156.54  |          
2025-09-10|TA512   |4,660.00  |4,664.00  |4,698.00  |4,662.00  |4,690.00  |4,678.00  |30.00     |18.00     |71,599    |16,105    |-318      |167,477.92  |          
2025-09-10|TA601   |4,670.00  |4,670.00  |4,704.00  |4,666.00  |4,698.00  |4,686.00  |28.00     |16.00     |572,478   |998,562   |-29,526   |1,341,265.83|          
2025-09-10|TA602   |4,676.00  |4,678.00  |4,710.00  |4,676.00  |4,702.00  |4,694.00  |26.00     |18.00     |8,024     |3,769     |52        |18,831.64   |          
2025-09-10|TA603   |4,690.00  |4,704.00  |4,720.00  |4,702.00  |4,720.00  |4,712.00  |30.00     |22.00     |31        |2,307     |-4        |73.03       |          
2025-09-10|TA604   |4,692.00  |4,722.00  |4,722.00  |4,722.00  |4,722.00  |4,722.00  |30.00     |30.00     |1         |79        |0         |2.36        |          
2025-09-10|TA605   |4,702.00  |4,702.00  |4,732.00  |4,694.00  |4,726.00  |4,716.00  |24.00     |14.00     |11,223    |106,248   |1,862     |26,461.23   |          
2025-09-10|TA606   |4,710.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |24.00     |24.00     |0         |55        |0         |0.00        |          
2025-09-10|TA607   |4,720.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |24.00     |24.00     |0         |61        |0         |0.00        |          
2025-09-10|TA608   |4,730.00  |4,740.00  |4,746.00  |4,740.00  |4,746.00  |4,744.00  |16.00     |14.00     |3         |27        |0         |7.12        |          
2025-09-11|TA509   |4,598.00  |4,598.00  |4,622.00  |4,596.00  |4,600.00  |4,602.00  |2.00      |4.00      |1,018     |9,353     |-763      |2,342.24    |4,630.00  
2025-09-11|TA510   |4,662.00  |4,670.00  |4,682.00  |4,644.00  |4,660.00  |4,660.00  |-2.00     |-2.00     |58,179    |97,675    |-2,894    |136,416.66  |          
2025-09-11|TA511   |4,670.00  |4,666.00  |4,696.00  |4,654.00  |4,674.00  |4,672.00  |4.00      |2.00      |82,152    |119,298   |1,086     |191,884.64  |          
2025-09-11|TA512   |4,678.00  |4,690.00  |4,706.00  |4,664.00  |4,682.00  |4,682.00  |4.00      |4.00      |35,659    |16,189    |84        |83,468.17   |          
2025-09-11|TA601   |4,686.00  |4,690.00  |4,712.00  |4,670.00  |4,688.00  |4,688.00  |2.00      |2.00      |441,976   |1,000,445 |1,883     |1,036,039.18|          
2025-09-11|TA602   |4,694.00  |4,698.00  |4,714.00  |4,680.00  |4,700.00  |4,694.00  |6.00      |0.00      |6,723     |5,405     |1,636     |15,776.34   |          
2025-09-11|TA603   |4,712.00  |4,708.00  |4,708.00  |4,706.00  |4,706.00  |4,708.00  |-6.00     |-4.00     |10        |2,299     |-8        |23.53       |          
2025-09-11|TA604   |4,722.00  |0.00      |0.00      |0.00      |0.00      |4,722.00  |0.00      |0.00      |0         |79        |0         |0.00        |          
2025-09-11|TA605   |4,716.00  |4,728.00  |4,742.00  |4,704.00  |4,720.00  |4,720.00  |4.00      |4.00      |7,296     |107,711   |1,463     |17,213.69   |          
2025-09-11|TA606   |4,734.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |0.00      |0.00      |0         |55        |0         |0.00        |          
2025-09-11|TA607   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2025-09-11|TA608   |4,744.00  |4,768.00  |4,768.00  |4,768.00  |4,768.00  |4,768.00  |24.00     |24.00     |1         |26        |-1        |2.38        |          
2025-09-12|TA509   |4,602.00  |4,550.00  |4,550.00  |4,544.00  |4,544.00  |4,548.00  |-58.00    |-54.00    |1,903     |0         |-9,353    |4,327.35    |4,612.00  
2025-09-12|TA510   |4,660.00  |4,632.00  |4,644.00  |4,598.00  |4,614.00  |4,616.00  |-46.00    |-44.00    |17,248    |89,330    |-8,345    |39,797.21   |          
2025-09-12|TA511   |4,672.00  |4,654.00  |4,662.00  |4,608.00  |4,630.00  |4,628.00  |-42.00    |-44.00    |113,420   |118,175   |-1,123    |262,416.38  |          
2025-09-12|TA512   |4,682.00  |4,664.00  |4,670.00  |4,624.00  |4,640.00  |4,638.00  |-42.00    |-44.00    |39,544    |16,860    |671       |91,703.94   |          
2025-09-12|TA601   |4,688.00  |4,670.00  |4,678.00  |4,632.00  |4,648.00  |4,648.00  |-40.00    |-40.00    |511,837   |1,021,123 |20,678    |1,189,506.27|          
2025-09-12|TA602   |4,694.00  |4,686.00  |4,686.00  |4,646.00  |4,660.00  |4,658.00  |-34.00    |-36.00    |8,039     |5,613     |208       |18,720.21   |          
2025-09-12|TA603   |4,708.00  |4,690.00  |4,690.00  |4,658.00  |4,664.00  |4,668.00  |-44.00    |-40.00    |38        |2,314     |15        |88.70       |          
2025-09-12|TA604   |4,722.00  |4,666.00  |4,680.00  |4,666.00  |4,680.00  |4,672.00  |-42.00    |-50.00    |3         |79        |0         |7.01        |          
2025-09-12|TA605   |4,720.00  |4,706.00  |4,710.00  |4,672.00  |4,688.00  |4,686.00  |-32.00    |-34.00    |15,451    |109,925   |2,214     |36,190.24   |          
2025-09-12|TA606   |4,734.00  |4,690.00  |4,692.00  |4,690.00  |4,690.00  |4,692.00  |-44.00    |-42.00    |3         |56        |1         |7.04        |          
2025-09-12|TA607   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |-34.00    |-34.00    |0         |61        |0         |0.00        |          
2025-09-12|TA608   |4,768.00  |0.00      |0.00      |0.00      |0.00      |4,718.00  |-50.00    |-50.00    |0         |26        |0         |0.00        |          
2025-09-15|TA510   |4,616.00  |4,648.00  |4,674.00  |4,624.00  |4,644.00  |4,652.00  |28.00     |36.00     |13,633    |84,055    |-5,275    |31,704.41   |          
2025-09-15|TA511   |4,628.00  |4,654.00  |4,690.00  |4,636.00  |4,654.00  |4,664.00  |26.00     |36.00     |160,804   |119,279   |1,104     |374,953.31  |          
2025-09-15|TA512   |4,638.00  |4,664.00  |4,700.00  |4,652.00  |4,666.00  |4,676.00  |28.00     |38.00     |88,157    |17,193    |333       |206,066.17  |          
2025-09-15|TA601   |4,648.00  |4,678.00  |4,704.00  |4,658.00  |4,672.00  |4,684.00  |24.00     |36.00     |561,731   |987,040   |-34,083   |1,315,250.22|          
2025-09-15|TA602   |4,658.00  |4,680.00  |4,714.00  |4,654.00  |4,688.00  |4,694.00  |30.00     |36.00     |7,836     |6,142     |529       |18,388.51   |          
2025-09-15|TA603   |4,668.00  |4,706.00  |4,716.00  |4,694.00  |4,706.00  |4,708.00  |38.00     |40.00     |77        |2,370     |56        |181.26      |          
2025-09-15|TA604   |4,672.00  |4,722.00  |4,722.00  |4,700.00  |4,712.00  |4,712.00  |40.00     |40.00     |16        |80        |1         |37.69       |          
2025-09-15|TA605   |4,686.00  |4,704.00  |4,736.00  |4,700.00  |4,716.00  |4,718.00  |30.00     |32.00     |13,352    |110,682   |757       |31,497.76   |          
2025-09-15|TA606   |4,692.00  |4,722.00  |4,722.00  |4,722.00  |4,722.00  |4,722.00  |30.00     |30.00     |2         |54        |-2        |4.72        |          
2025-09-15|TA607   |4,710.00  |0.00      |0.00      |0.00      |0.00      |4,732.00  |22.00     |22.00     |0         |61        |0         |0.00        |          
2025-09-15|TA608   |4,718.00  |4,766.00  |4,766.00  |4,766.00  |4,766.00  |4,766.00  |48.00     |48.00     |1         |26        |0         |2.38        |          
2025-09-15|TA609   |4,718.00  |4,764.00  |4,764.00  |4,706.00  |4,758.00  |4,732.00  |40.00     |14.00     |24        |13        |13        |56.78       |          
2025-09-16|TA510   |4,652.00  |4,646.00  |4,684.00  |4,640.00  |4,656.00  |4,662.00  |4.00      |10.00     |14,449    |77,302    |-6,753    |33,683.31   |          
2025-09-16|TA511   |4,664.00  |4,654.00  |4,700.00  |4,646.00  |4,666.00  |4,676.00  |2.00      |12.00     |157,116   |120,348   |1,069     |367,365.00  |          
2025-09-16|TA512   |4,676.00  |4,668.00  |4,712.00  |4,664.00  |4,682.00  |4,692.00  |6.00      |16.00     |81,125    |18,284    |1,091     |190,297.82  |          
2025-09-16|TA601   |4,684.00  |4,674.00  |4,716.00  |4,674.00  |4,688.00  |4,692.00  |4.00      |8.00      |640,160   |991,434   |4,394     |1,501,777.37|          
2025-09-16|TA602   |4,694.00  |4,690.00  |4,726.00  |4,688.00  |4,702.00  |4,704.00  |8.00      |10.00     |7,975     |6,324     |182       |18,753.38   |          
2025-09-16|TA603   |4,708.00  |4,726.00  |4,738.00  |4,710.00  |4,710.00  |4,714.00  |2.00      |6.00      |17        |2,364     |-6        |40.07       |          
2025-09-16|TA604   |4,712.00  |4,736.00  |4,736.00  |4,716.00  |4,718.00  |4,718.00  |6.00      |6.00      |22        |99        |19        |51.90       |          
2025-09-16|TA605   |4,718.00  |4,716.00  |4,756.00  |4,714.00  |4,734.00  |4,732.00  |16.00     |14.00     |21,063    |112,628   |1,946     |49,832.20   |          
2025-09-16|TA606   |4,722.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |28.00     |28.00     |1         |53        |-1        |2.38        |          
2025-09-16|TA607   |4,732.00  |4,756.00  |4,770.00  |4,754.00  |4,760.00  |4,760.00  |28.00     |28.00     |6         |59        |-2        |14.28       |          
2025-09-16|TA608   |4,766.00  |4,756.00  |4,778.00  |4,756.00  |4,766.00  |4,770.00  |0.00      |4.00      |5         |26        |0         |11.92       |          
2025-09-16|TA609   |4,732.00  |4,770.00  |4,792.00  |4,750.00  |4,774.00  |4,778.00  |42.00     |46.00     |23        |29        |16        |54.94       |          
2025-09-17|TA510   |4,662.00  |4,676.00  |4,686.00  |4,652.00  |4,684.00  |4,670.00  |22.00     |8.00      |12,074    |72,418    |-4,884    |28,187.67   |          
2025-09-17|TA511   |4,676.00  |4,680.00  |4,700.00  |4,664.00  |4,694.00  |4,682.00  |18.00     |6.00      |113,974   |119,644   |-704      |266,796.06  |          
2025-09-17|TA512   |4,692.00  |4,694.00  |4,710.00  |4,676.00  |4,706.00  |4,694.00  |14.00     |2.00      |51,322    |17,086    |-1,198    |120,458.33  |          
2025-09-17|TA601   |4,692.00  |4,704.00  |4,716.00  |4,682.00  |4,712.00  |4,698.00  |20.00     |6.00      |606,957   |975,431   |-16,003   |1,425,656.89|          
2025-09-17|TA602   |4,704.00  |4,708.00  |4,726.00  |4,696.00  |4,722.00  |4,710.00  |18.00     |6.00      |8,214     |5,880     |-444      |19,345.21   |          
2025-09-17|TA603   |4,714.00  |4,718.00  |4,724.00  |4,708.00  |4,724.00  |4,714.00  |10.00     |0.00      |75        |2,310     |-54       |176.78      |          
2025-09-17|TA604   |4,718.00  |4,718.00  |4,732.00  |4,714.00  |4,732.00  |4,720.00  |14.00     |2.00      |4         |100       |1         |9.44        |          
2025-09-17|TA605   |4,732.00  |4,748.00  |4,752.00  |4,724.00  |4,748.00  |4,740.00  |16.00     |8.00      |16,952    |113,445   |817       |40,164.93   |          
2025-09-17|TA606   |4,750.00  |0.00      |0.00      |0.00      |0.00      |4,752.00  |2.00      |2.00      |0         |53        |0         |0.00        |          
2025-09-17|TA607   |4,760.00  |0.00      |0.00      |0.00      |0.00      |4,762.00  |2.00      |2.00      |0         |59        |0         |0.00        |          
2025-09-17|TA608   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2025-09-17|TA609   |4,778.00  |4,772.00  |4,786.00  |4,760.00  |4,784.00  |4,776.00  |6.00      |-2.00     |11        |33        |4         |26.26       |          
2025-09-18|TA510   |4,670.00  |4,674.00  |4,718.00  |4,628.00  |4,632.00  |4,674.00  |-38.00    |4.00      |11,081    |67,727    |-4,691    |25,888.62   |          
2025-09-18|TA511   |4,682.00  |4,684.00  |4,734.00  |4,640.00  |4,646.00  |4,690.00  |-36.00    |8.00      |184,532   |120,914   |1,270     |432,739.31  |          
2025-09-18|TA512   |4,694.00  |4,702.00  |4,746.00  |4,654.00  |4,656.00  |4,706.00  |-38.00    |12.00     |90,445    |18,878    |1,792     |212,817.89  |          
2025-09-18|TA601   |4,698.00  |4,704.00  |4,748.00  |4,664.00  |4,666.00  |4,708.00  |-32.00    |10.00     |857,977   |963,488   |-11,943   |2,019,674.44|          
2025-09-18|TA602   |4,710.00  |4,710.00  |4,756.00  |4,676.00  |4,678.00  |4,712.00  |-32.00    |2.00      |12,774    |6,623     |743       |30,094.94   |          
2025-09-18|TA603   |4,714.00  |4,736.00  |4,748.00  |4,730.00  |4,732.00  |4,738.00  |18.00     |24.00     |9         |2,309     |-1        |21.32       |          
2025-09-18|TA604   |4,720.00  |4,744.00  |4,744.00  |4,734.00  |4,734.00  |4,744.00  |14.00     |24.00     |22        |78        |-22       |52.17       |          
2025-09-18|TA605   |4,740.00  |4,740.00  |4,780.00  |4,704.00  |4,704.00  |4,740.00  |-36.00    |0.00      |26,322    |113,274   |-171      |62,364.73   |          
2025-09-18|TA606   |4,752.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |-22.00    |-22.00    |1         |54        |1         |2.37        |          
2025-09-18|TA607   |4,762.00  |4,766.00  |4,770.00  |4,728.00  |4,728.00  |4,760.00  |-34.00    |-2.00     |5         |56        |-3        |11.90       |          
2025-09-18|TA608   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |-24.00    |-24.00    |0         |26        |0         |0.00        |          
2025-09-18|TA609   |4,776.00  |4,778.00  |4,810.00  |4,740.00  |4,740.00  |4,760.00  |-36.00    |-16.00    |37        |54        |21        |88.05       |          
2025-09-19|TA510   |4,674.00  |4,644.00  |4,652.00  |4,556.00  |4,566.00  |4,602.00  |-108.00   |-72.00    |8,628     |62,837    |-4,890    |19,846.93   |          
2025-09-19|TA511   |4,690.00  |4,660.00  |4,666.00  |4,570.00  |4,582.00  |4,620.00  |-108.00   |-70.00    |146,078   |123,045   |2,131     |337,397.94  |          
2025-09-19|TA512   |4,706.00  |4,662.00  |4,678.00  |4,582.00  |4,594.00  |4,630.00  |-112.00   |-76.00    |74,608    |17,132    |-1,746    |172,696.00  |          
2025-09-19|TA601   |4,708.00  |4,674.00  |4,688.00  |4,592.00  |4,604.00  |4,638.00  |-104.00   |-70.00    |854,295   |1,072,711 |109,223   |1,981,431.35|          
2025-09-19|TA602   |4,712.00  |4,684.00  |4,698.00  |4,604.00  |4,616.00  |4,648.00  |-96.00    |-64.00    |12,500    |7,850     |1,227     |29,048.53   |          
2025-09-19|TA603   |4,738.00  |4,704.00  |4,704.00  |4,632.00  |4,632.00  |4,660.00  |-106.00   |-78.00    |34        |2,310     |1         |79.22       |          
2025-09-19|TA604   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |-100.00   |-100.00   |0         |78        |0         |0.00        |          
2025-09-19|TA605   |4,740.00  |4,710.00  |4,726.00  |4,632.00  |4,648.00  |4,672.00  |-92.00    |-68.00    |28,637    |119,261   |5,987     |66,900.31   |          
2025-09-19|TA606   |4,730.00  |4,722.00  |4,722.00  |4,680.00  |4,680.00  |4,702.00  |-50.00    |-28.00    |3         |55        |1         |7.05        |          
2025-09-19|TA607   |4,760.00  |4,708.00  |4,716.00  |4,696.00  |4,696.00  |4,708.00  |-64.00    |-52.00    |3         |57        |1         |7.06        |          
2025-09-19|TA608   |4,746.00  |0.00      |0.00      |0.00      |0.00      |4,688.00  |-58.00    |-58.00    |0         |26        |0         |0.00        |          
2025-09-19|TA609   |4,760.00  |4,752.00  |4,752.00  |4,672.00  |4,682.00  |4,704.00  |-78.00    |-56.00    |68        |103       |49        |159.95      |          
2025-09-22|TA510   |4,602.00  |4,562.00  |4,580.00  |4,534.00  |4,544.00  |4,562.00  |-58.00    |-40.00    |10,069    |58,360    |-4,477    |22,964.55   |          
2025-09-22|TA511   |4,620.00  |4,590.00  |4,598.00  |4,548.00  |4,566.00  |4,576.00  |-54.00    |-44.00    |129,538   |127,262   |4,217     |296,397.64  |          
2025-09-22|TA512   |4,630.00  |4,600.00  |4,608.00  |4,562.00  |4,578.00  |4,588.00  |-52.00    |-42.00    |59,636    |18,173    |1,041     |136,797.14  |          
2025-09-22|TA601   |4,638.00  |4,608.00  |4,616.00  |4,572.00  |4,586.00  |4,596.00  |-52.00    |-42.00    |654,307   |1,112,834 |40,123    |1,503,295.87|          
2025-09-22|TA602   |4,648.00  |4,622.00  |4,628.00  |4,584.00  |4,594.00  |4,606.00  |-54.00    |-42.00    |9,884     |7,942     |92        |22,757.20   |          
2025-09-22|TA603   |4,660.00  |4,634.00  |4,638.00  |4,600.00  |4,612.00  |4,630.00  |-48.00    |-30.00    |44        |2,340     |30        |101.83      |          
2025-09-22|TA604   |4,644.00  |4,616.00  |4,618.00  |4,616.00  |4,618.00  |4,618.00  |-26.00    |-26.00    |8         |78        |0         |18.47       |          
2025-09-22|TA605   |4,672.00  |4,654.00  |4,660.00  |4,614.00  |4,628.00  |4,636.00  |-44.00    |-36.00    |21,364    |121,525   |2,264     |49,514.35   |          
2025-09-22|TA606   |4,702.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |-62.00    |-62.00    |0         |55        |0         |0.00        |          
2025-09-22|TA607   |4,708.00  |4,672.00  |4,672.00  |4,650.00  |4,650.00  |4,658.00  |-58.00    |-50.00    |6         |61        |4         |13.97       |          
2025-09-22|TA608   |4,688.00  |0.00      |0.00      |0.00      |0.00      |4,676.00  |-12.00    |-12.00    |0         |26        |0         |0.00        |          
2025-09-22|TA609   |4,704.00  |4,680.00  |4,692.00  |4,650.00  |4,660.00  |4,672.00  |-44.00    |-32.00    |51        |135       |32        |119.10      |          
2025-09-23|TA510   |4,562.00  |4,522.00  |4,524.00  |4,492.00  |4,516.00  |4,512.00  |-46.00    |-50.00    |8,241     |54,104    |-4,256    |18,585.90   |          
2025-09-23|TA511   |4,576.00  |4,542.00  |4,546.00  |4,510.00  |4,534.00  |4,528.00  |-42.00    |-48.00    |111,208   |127,088   |-174      |251,751.50  |          
2025-09-23|TA512   |4,588.00  |4,560.00  |4,560.00  |4,524.00  |4,548.00  |4,540.00  |-40.00    |-48.00    |44,135    |18,726    |553       |100,162.00  |          
2025-09-23|TA601   |4,596.00  |4,562.00  |4,568.00  |4,532.00  |4,556.00  |4,550.00  |-40.00    |-46.00    |605,225   |1,159,720 |46,886    |1,376,736.09|          
2025-09-23|TA602   |4,606.00  |4,566.00  |4,578.00  |4,536.00  |4,568.00  |4,560.00  |-38.00    |-46.00    |8,770     |7,360     |-582      |19,993.68   |          
2025-09-23|TA603   |4,630.00  |4,576.00  |4,588.00  |4,550.00  |4,580.00  |4,572.00  |-50.00    |-58.00    |69        |2,355     |15        |157.71      |          
2025-09-23|TA604   |4,618.00  |4,580.00  |4,588.00  |4,580.00  |4,588.00  |4,584.00  |-30.00    |-34.00    |3         |78        |0         |6.87        |          
2025-09-23|TA605   |4,636.00  |4,600.00  |4,610.00  |4,574.00  |4,598.00  |4,592.00  |-38.00    |-44.00    |23,630    |122,850   |1,325     |54,237.18   |          
2025-09-23|TA606   |4,640.00  |4,608.00  |4,608.00  |4,586.00  |4,586.00  |4,596.00  |-54.00    |-44.00    |9         |60        |5         |20.68       |          
2025-09-23|TA607   |4,658.00  |4,610.00  |4,624.00  |4,596.00  |4,624.00  |4,610.00  |-34.00    |-48.00    |12        |63        |2         |27.66       |          
2025-09-23|TA608   |4,676.00  |4,626.00  |4,628.00  |4,620.00  |4,628.00  |4,626.00  |-48.00    |-50.00    |4         |28        |2         |9.25        |          
2025-09-23|TA609   |4,672.00  |4,634.00  |4,642.00  |4,620.00  |4,640.00  |4,634.00  |-32.00    |-38.00    |105       |236       |101       |243.28      |          
2025-09-24|TA510   |4,512.00  |4,534.00  |4,590.00  |4,518.00  |4,586.00  |4,558.00  |74.00     |46.00     |9,210     |48,285    |-5,819    |20,991.55   |          
2025-09-24|TA511   |4,528.00  |4,550.00  |4,610.00  |4,538.00  |4,600.00  |4,576.00  |72.00     |48.00     |154,640   |132,166   |5,078     |353,708.22  |          
2025-09-24|TA512   |4,540.00  |4,566.00  |4,620.00  |4,550.00  |4,612.00  |4,588.00  |72.00     |48.00     |75,767    |19,774    |1,048     |173,756.79  |          
2025-09-24|TA601   |4,550.00  |4,580.00  |4,630.00  |4,560.00  |4,626.00  |4,598.00  |76.00     |48.00     |655,697   |1,128,668 |-31,052   |1,506,973.39|          
2025-09-24|TA602   |4,560.00  |4,576.00  |4,642.00  |4,574.00  |4,636.00  |4,610.00  |76.00     |50.00     |10,663    |7,377     |17        |24,580.03   |          
2025-09-24|TA603   |4,572.00  |4,594.00  |4,662.00  |4,592.00  |4,628.00  |4,620.00  |56.00     |48.00     |27        |2,348     |-7        |62.36       |          
2025-09-24|TA604   |4,584.00  |4,664.00  |4,670.00  |4,640.00  |4,640.00  |4,660.00  |56.00     |76.00     |4         |75        |-3        |9.32        |          
2025-09-24|TA605   |4,592.00  |4,622.00  |4,670.00  |4,602.00  |4,662.00  |4,640.00  |70.00     |48.00     |22,383    |123,320   |470       |51,915.45   |          
2025-09-24|TA606   |4,596.00  |4,618.00  |4,634.00  |4,618.00  |4,634.00  |4,626.00  |38.00     |30.00     |2         |58        |-2        |4.63        |          
2025-09-24|TA607   |4,610.00  |4,632.00  |4,688.00  |4,632.00  |4,684.00  |4,662.00  |74.00     |52.00     |6         |61        |-2        |13.99       |          
2025-09-24|TA608   |4,626.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |64.00     |64.00     |0         |28        |0         |0.00        |          
2025-09-24|TA609   |4,634.00  |4,658.00  |4,710.00  |4,658.00  |4,702.00  |4,694.00  |68.00     |60.00     |42        |237       |1         |98.54       |          
2025-09-25|TA510   |4,558.00  |4,596.00  |4,654.00  |4,588.00  |4,640.00  |4,630.00  |82.00     |72.00     |7,108     |43,967    |-4,318    |16,455.61   |          
2025-09-25|TA511   |4,576.00  |4,608.00  |4,668.00  |4,598.00  |4,658.00  |4,638.00  |82.00     |62.00     |140,848   |128,936   |-3,230    |326,553.23  |          
2025-09-25|TA512   |4,588.00  |4,626.00  |4,678.00  |4,610.00  |4,668.00  |4,652.00  |80.00     |64.00     |55,597    |18,914    |-860      |129,291.73  |          
2025-09-25|TA601   |4,598.00  |4,640.00  |4,688.00  |4,622.00  |4,678.00  |4,658.00  |80.00     |60.00     |701,004   |1,043,983 |-84,685   |1,632,322.69|          
2025-09-25|TA602   |4,610.00  |4,654.00  |4,698.00  |4,634.00  |4,690.00  |4,672.00  |80.00     |62.00     |10,503    |7,335     |-42       |24,535.75   |          
2025-09-25|TA603   |4,620.00  |4,620.00  |4,706.00  |4,620.00  |4,706.00  |4,630.00  |86.00     |10.00     |189       |2,470     |122       |437.42      |          
2025-09-25|TA604   |4,660.00  |4,664.00  |4,712.00  |4,662.00  |4,712.00  |4,686.00  |52.00     |26.00     |14        |65        |-10       |32.80       |          
2025-09-25|TA605   |4,640.00  |4,668.00  |4,722.00  |4,658.00  |4,718.00  |4,696.00  |78.00     |56.00     |24,379    |123,488   |168       |57,245.87   |          
2025-09-25|TA606   |4,626.00  |4,684.00  |4,732.00  |4,674.00  |4,732.00  |4,700.00  |106.00    |74.00     |7         |56        |-2        |16.45       |          
2025-09-25|TA607   |4,662.00  |4,716.00  |4,720.00  |4,716.00  |4,720.00  |4,718.00  |58.00     |56.00     |3         |60        |-1        |7.08        |          
2025-09-25|TA608   |4,690.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |54.00     |54.00     |0         |28        |0         |0.00        |          
2025-09-25|TA609   |4,694.00  |4,700.00  |4,768.00  |4,700.00  |4,766.00  |4,746.00  |72.00     |52.00     |72        |264       |27        |170.82      |          
2025-09-26|TA510   |4,630.00  |4,644.00  |4,644.00  |4,604.00  |4,604.00  |4,626.00  |-26.00    |-4.00     |11,167    |35,617    |-8,350    |25,825.57   |          
2025-09-26|TA511   |4,638.00  |4,654.00  |4,656.00  |4,622.00  |4,624.00  |4,640.00  |-14.00    |2.00      |123,213   |124,127   |-4,809    |285,773.62  |          
2025-09-26|TA512   |4,652.00  |4,660.00  |4,670.00  |4,632.00  |4,634.00  |4,650.00  |-18.00    |-2.00     |49,483    |25,712    |6,798     |115,051.07  |          
2025-09-26|TA601   |4,658.00  |4,676.00  |4,682.00  |4,644.00  |4,646.00  |4,664.00  |-12.00    |6.00      |632,930   |1,012,122 |-31,861   |1,475,535.99|          
2025-09-26|TA602   |4,672.00  |4,684.00  |4,692.00  |4,658.00  |4,658.00  |4,674.00  |-14.00    |2.00      |9,734     |7,638     |303       |22,745.35   |          
2025-09-26|TA603   |4,630.00  |4,688.00  |4,696.00  |4,652.00  |4,686.00  |4,690.00  |56.00     |60.00     |5,484     |6,632     |4,162     |12,860.24   |          
2025-09-26|TA604   |4,686.00  |4,698.00  |4,712.00  |4,660.00  |4,700.00  |4,698.00  |14.00     |12.00     |873       |933       |868       |2,050.62    |          
2025-09-26|TA605   |4,696.00  |4,710.00  |4,728.00  |4,692.00  |4,692.00  |4,706.00  |-4.00     |10.00     |34,001    |126,233   |2,745     |79,999.52   |          
2025-09-26|TA606   |4,700.00  |4,714.00  |4,714.00  |4,698.00  |4,706.00  |4,706.00  |6.00      |6.00      |15        |56        |0         |35.29       |          
2025-09-26|TA607   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,718.00  |0.00      |0.00      |0         |60        |0         |0.00        |          
2025-09-26|TA608   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-8.00     |-8.00     |0         |28        |0         |0.00        |          
2025-09-26|TA609   |4,746.00  |4,762.00  |4,764.00  |4,732.00  |4,738.00  |4,742.00  |-8.00     |-4.00     |73        |251       |-13       |173.07      |          
2025-09-29|TA510   |4,626.00  |4,612.00  |4,632.00  |4,574.00  |4,612.00  |4,606.00  |-14.00    |-20.00    |3,545     |32,778    |-2,839    |8,162.28    |          
2025-09-29|TA511   |4,640.00  |4,620.00  |4,652.00  |4,588.00  |4,628.00  |4,626.00  |-12.00    |-14.00    |118,234   |114,419   |-9,708    |273,494.08  |          
2025-09-29|TA512   |4,650.00  |4,638.00  |4,660.00  |4,602.00  |4,640.00  |4,638.00  |-10.00    |-12.00    |61,372    |27,503    |1,791     |142,326.03  |          
2025-09-29|TA601   |4,664.00  |4,650.00  |4,672.00  |4,612.00  |4,652.00  |4,650.00  |-12.00    |-14.00    |580,757   |989,074   |-23,048   |1,350,166.41|          
2025-09-29|TA602   |4,674.00  |4,668.00  |4,684.00  |4,626.00  |4,664.00  |4,664.00  |-10.00    |-10.00    |9,941     |7,405     |-233      |23,176.32   |          
2025-09-29|TA603   |4,690.00  |4,680.00  |4,692.00  |4,642.00  |4,682.00  |4,676.00  |-8.00     |-14.00    |193       |6,659     |27        |451.18      |          
2025-09-29|TA604   |4,698.00  |4,672.00  |4,672.00  |4,652.00  |4,652.00  |4,662.00  |-46.00    |-36.00    |4         |935       |2         |9.32        |          
2025-09-29|TA605   |4,706.00  |4,692.00  |4,718.00  |4,660.00  |4,698.00  |4,694.00  |-8.00     |-12.00    |20,245    |124,849   |-1,384    |47,510.47   |          
2025-09-29|TA606   |4,706.00  |4,702.00  |4,702.00  |4,690.00  |4,696.00  |4,696.00  |-10.00    |-10.00    |3         |57        |1         |7.04        |          
2025-09-29|TA607   |4,718.00  |4,710.00  |4,710.00  |4,702.00  |4,702.00  |4,704.00  |-16.00    |-14.00    |4         |57        |-3        |9.41        |          
2025-09-29|TA608   |4,736.00  |4,712.00  |4,732.00  |4,712.00  |4,732.00  |4,718.00  |-4.00     |-18.00    |4         |26        |-2        |9.43        |          
2025-09-29|TA609   |4,742.00  |4,732.00  |4,756.00  |4,710.00  |4,732.00  |4,740.00  |-10.00    |-2.00     |116       |229       |-22       |274.84      |          
2025-09-30|TA510   |4,606.00  |4,606.00  |4,606.00  |4,524.00  |4,556.00  |4,544.00  |-50.00    |-62.00    |11,372    |27,224    |-5,554    |25,830.06   |          
2025-09-30|TA511   |4,626.00  |4,612.00  |4,620.00  |4,542.00  |4,572.00  |4,574.00  |-54.00    |-52.00    |120,399   |108,319   |-6,100    |275,267.45  |          
2025-09-30|TA512   |4,638.00  |4,630.00  |4,632.00  |4,556.00  |4,586.00  |4,584.00  |-52.00    |-54.00    |64,139    |27,484    |-19       |146,981.18  |          
2025-09-30|TA601   |4,650.00  |4,642.00  |4,644.00  |4,566.00  |4,594.00  |4,598.00  |-56.00    |-52.00    |593,958   |964,348   |-24,726   |1,365,439.97|          
2025-09-30|TA602   |4,664.00  |4,658.00  |4,658.00  |4,580.00  |4,608.00  |4,604.00  |-56.00    |-60.00    |18,632    |7,327     |-78       |42,887.93   |          
2025-09-30|TA603   |4,676.00  |4,664.00  |4,664.00  |4,604.00  |4,618.00  |4,622.00  |-58.00    |-54.00    |186       |6,637     |-22       |429.84      |          
2025-09-30|TA604   |4,662.00  |4,626.00  |4,632.00  |4,604.00  |4,632.00  |4,624.00  |-30.00    |-38.00    |9         |940       |5         |20.80       |          
2025-09-30|TA605   |4,694.00  |4,690.00  |4,690.00  |4,610.00  |4,634.00  |4,640.00  |-60.00    |-54.00    |20,386    |125,953   |1,104     |47,284.05   |          
2025-09-30|TA606   |4,696.00  |0.00      |0.00      |0.00      |0.00      |4,652.00  |-44.00    |-44.00    |0         |57        |0         |0.00        |          
2025-09-30|TA607   |4,704.00  |4,652.00  |4,652.00  |4,652.00  |4,652.00  |4,652.00  |-52.00    |-52.00    |1         |56        |-1        |2.33        |          
2025-09-30|TA608   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-28.00    |-28.00    |0         |26        |0         |0.00        |          
2025-09-30|TA609   |4,740.00  |4,710.00  |4,716.00  |4,660.00  |4,682.00  |4,680.00  |-58.00    |-60.00    |166       |337       |108       |388.39      |          
2025-10-09|TA510   |4,544.00  |4,532.00  |4,548.00  |4,498.00  |4,546.00  |4,514.00  |2.00      |-30.00    |1,195     |26,803    |-421      |2,697.22    |4,582.00  
2025-10-09|TA511   |4,574.00  |4,560.00  |4,580.00  |4,512.00  |4,564.00  |4,544.00  |-10.00    |-30.00    |72,273    |104,647   |-3,672    |164,194.02  |          
2025-10-09|TA512   |4,584.00  |4,572.00  |4,588.00  |4,524.00  |4,580.00  |4,552.00  |-4.00     |-32.00    |39,086    |28,170    |686       |88,961.68   |          
2025-10-09|TA601   |4,598.00  |4,570.00  |4,602.00  |4,534.00  |4,584.00  |4,564.00  |-14.00    |-34.00    |562,059   |1,010,181 |45,833    |1,282,595.32|          
2025-10-09|TA602   |4,604.00  |4,588.00  |4,610.00  |4,546.00  |4,594.00  |4,572.00  |-10.00    |-32.00    |12,546    |8,153     |826       |28,680.03   |          
2025-10-09|TA603   |4,622.00  |4,598.00  |4,618.00  |4,560.00  |4,610.00  |4,590.00  |-12.00    |-32.00    |4,155     |7,532     |895       |9,536.24    |          
2025-10-09|TA604   |4,624.00  |4,600.00  |4,600.00  |4,582.00  |4,586.00  |4,590.00  |-38.00    |-34.00    |14        |952       |12        |32.12       |          
2025-10-09|TA605   |4,640.00  |4,620.00  |4,642.00  |4,580.00  |4,632.00  |4,612.00  |-8.00     |-28.00    |28,047    |129,641   |3,688     |64,664.27   |          
2025-10-09|TA606   |4,652.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |-8.00     |-8.00     |0         |57        |0         |0.00        |          
2025-10-09|TA607   |4,652.00  |0.00      |0.00      |0.00      |0.00      |4,652.00  |0.00      |0.00      |0         |56        |0         |0.00        |          
2025-10-09|TA608   |4,690.00  |4,632.00  |4,632.00  |4,632.00  |4,632.00  |4,632.00  |-58.00    |-58.00    |1         |27        |1         |2.32        |          
2025-10-09|TA609   |4,680.00  |4,668.00  |4,682.00  |4,620.00  |4,670.00  |4,658.00  |-10.00    |-22.00    |314       |397       |60        |731.37      |          
2025-10-10|TA510   |4,514.00  |4,558.00  |4,562.00  |4,482.00  |4,486.00  |4,518.00  |-28.00    |4.00      |5,404     |24,602    |-2,201    |12,205.81   |4,568.00  
2025-10-10|TA511   |4,544.00  |4,564.00  |4,582.00  |4,488.00  |4,510.00  |4,534.00  |-34.00    |-10.00    |73,680    |102,728   |-1,919    |167,144.16  |          
2025-10-10|TA512   |4,552.00  |4,552.00  |4,596.00  |4,500.00  |4,522.00  |4,548.00  |-30.00    |-4.00     |54,436    |31,314    |3,144     |123,747.48  |          
2025-10-10|TA601   |4,564.00  |4,580.00  |4,604.00  |4,512.00  |4,534.00  |4,554.00  |-30.00    |-10.00    |594,033   |1,058,385 |48,204    |1,352,282.03|          
2025-10-10|TA602   |4,572.00  |4,594.00  |4,616.00  |4,524.00  |4,550.00  |4,568.00  |-22.00    |-4.00     |41,590    |11,496    |3,343     |94,996.70   |          
2025-10-10|TA603   |4,590.00  |4,606.00  |4,628.00  |4,538.00  |4,560.00  |4,574.00  |-30.00    |-16.00    |23,161    |11,850    |4,318     |52,974.17   |          
2025-10-10|TA604   |4,590.00  |4,554.00  |4,554.00  |4,554.00  |4,554.00  |4,554.00  |-36.00    |-36.00    |1         |953       |1         |2.28        |          
2025-10-10|TA605   |4,612.00  |4,634.00  |4,650.00  |4,562.00  |4,586.00  |4,598.00  |-26.00    |-14.00    |32,910    |140,434   |10,793    |75,641.43   |          
2025-10-10|TA606   |4,644.00  |4,576.00  |4,576.00  |4,576.00  |4,576.00  |4,576.00  |-68.00    |-68.00    |4         |57        |0         |9.15        |          
2025-10-10|TA607   |4,652.00  |4,596.00  |4,596.00  |4,588.00  |4,594.00  |4,592.00  |-58.00    |-60.00    |13        |55        |-1        |29.84       |          
2025-10-10|TA608   |4,632.00  |4,610.00  |4,610.00  |4,600.00  |4,608.00  |4,604.00  |-24.00    |-28.00    |11        |27        |0         |25.32       |          
2025-10-10|TA609   |4,658.00  |4,674.00  |4,682.00  |4,602.00  |4,610.00  |4,626.00  |-48.00    |-32.00    |415       |638       |241       |959.99      |          
2025-10-13|TA510   |4,518.00  |4,466.00  |4,488.00  |4,448.00  |4,472.00  |4,470.00  |-46.00    |-48.00    |7,856     |21,692    |-2,910    |17,559.35   |4,554.00  
2025-10-13|TA511   |4,534.00  |4,484.00  |4,504.00  |4,458.00  |4,480.00  |4,486.00  |-54.00    |-48.00    |104,177   |97,265    |-5,463    |234,826.64  |          
2025-10-13|TA512   |4,548.00  |4,480.00  |4,520.00  |4,472.00  |4,496.00  |4,500.00  |-52.00    |-48.00    |73,965    |31,575    |261       |166,389.77  |          
2025-10-13|TA601   |4,554.00  |4,506.00  |4,532.00  |4,488.00  |4,510.00  |4,512.00  |-44.00    |-42.00    |603,489   |1,096,302 |37,917    |1,361,502.97|          
2025-10-13|TA602   |4,568.00  |4,520.00  |4,542.00  |4,500.00  |4,524.00  |4,524.00  |-44.00    |-44.00    |97,170    |11,782    |286       |219,779.69  |          
2025-10-13|TA603   |4,574.00  |4,532.00  |4,554.00  |4,512.00  |4,536.00  |4,536.00  |-38.00    |-38.00    |51,982    |12,412    |562       |117,863.23  |          
2025-10-13|TA604   |4,554.00  |4,540.00  |4,556.00  |4,540.00  |4,548.00  |4,554.00  |-6.00     |0.00      |7         |958       |5         |15.93       |          
2025-10-13|TA605   |4,598.00  |4,560.00  |4,580.00  |4,536.00  |4,564.00  |4,560.00  |-34.00    |-38.00    |37,406    |153,723   |13,289    |85,276.96   |          
2025-10-13|TA606   |4,576.00  |4,552.00  |4,582.00  |4,552.00  |4,574.00  |4,574.00  |-2.00     |-2.00     |8         |61        |4         |18.29       |          
2025-10-13|TA607   |4,592.00  |4,578.00  |4,596.00  |4,578.00  |4,586.00  |4,588.00  |-6.00     |-4.00     |7         |57        |2         |16.06       |          
2025-10-13|TA608   |4,604.00  |4,588.00  |4,600.00  |4,588.00  |4,600.00  |4,598.00  |-4.00     |-6.00     |7         |32        |5         |16.09       |          
2025-10-13|TA609   |4,626.00  |4,600.00  |4,604.00  |4,570.00  |4,588.00  |4,590.00  |-38.00    |-36.00    |1,139     |1,453     |815       |2,613.61    |          
2025-10-14|TA510   |4,470.00  |4,454.00  |4,456.00  |4,386.00  |4,396.00  |4,420.00  |-74.00    |-50.00    |5,738     |20,367    |-1,325    |12,681.93   |4,540.00  
2025-10-14|TA511   |4,486.00  |4,470.00  |4,486.00  |4,392.00  |4,408.00  |4,432.00  |-78.00    |-54.00    |70,176    |83,115    |-14,150   |155,508.23  |          
2025-10-14|TA512   |4,500.00  |4,472.00  |4,490.00  |4,406.00  |4,424.00  |4,454.00  |-76.00    |-46.00    |112,355   |41,663    |10,088    |250,204.77  |          
2025-10-14|TA601   |4,512.00  |4,504.00  |4,506.00  |4,422.00  |4,440.00  |4,464.00  |-72.00    |-48.00    |688,138   |1,147,701 |51,399    |1,536,053.60|          
2025-10-14|TA602   |4,524.00  |4,516.00  |4,518.00  |4,436.00  |4,454.00  |4,486.00  |-70.00    |-38.00    |110,945   |12,550    |768       |248,809.03  |          
2025-10-14|TA603   |4,536.00  |4,526.00  |4,528.00  |4,448.00  |4,472.00  |4,496.00  |-64.00    |-40.00    |39,623    |12,784    |372       |89,055.07   |          
2025-10-14|TA604   |4,554.00  |4,536.00  |4,544.00  |4,500.00  |4,500.00  |4,532.00  |-54.00    |-22.00    |15        |972       |14        |33.98       |          
2025-10-14|TA605   |4,560.00  |4,560.00  |4,562.00  |4,480.00  |4,498.00  |4,522.00  |-62.00    |-38.00    |45,381    |168,209   |14,486    |102,617.67  |          
2025-10-14|TA606   |4,574.00  |4,510.00  |4,510.00  |4,510.00  |4,510.00  |4,510.00  |-64.00    |-64.00    |1         |62        |1         |2.26        |          
2025-10-14|TA607   |4,588.00  |4,572.00  |4,572.00  |4,538.00  |4,540.00  |4,550.00  |-48.00    |-38.00    |3         |57        |0         |6.83        |          
2025-10-14|TA608   |4,598.00  |4,586.00  |4,586.00  |4,548.00  |4,554.00  |4,558.00  |-44.00    |-40.00    |5         |30        |-2        |11.39       |          
2025-10-14|TA609   |4,590.00  |4,590.00  |4,592.00  |4,520.00  |4,540.00  |4,552.00  |-50.00    |-38.00    |1,001     |1,920     |467       |2,278.42    |          
2025-10-15|TA510   |4,420.00  |4,346.00  |4,378.00  |4,346.00  |4,370.00  |4,370.00  |-50.00    |-50.00    |1,099     |21,121    |754       |2,401.28    |4,526.00  
2025-10-15|TA511   |4,432.00  |4,388.00  |4,392.00  |4,360.00  |4,386.00  |4,378.00  |-46.00    |-54.00    |33,356    |76,615    |-6,500    |72,997.90   |          
2025-10-15|TA512   |4,454.00  |4,394.00  |4,410.00  |4,376.00  |4,402.00  |4,394.00  |-52.00    |-60.00    |69,408    |45,143    |3,480     |152,469.12  |          
2025-10-15|TA601   |4,464.00  |4,422.00  |4,428.00  |4,392.00  |4,422.00  |4,412.00  |-42.00    |-52.00    |573,124   |1,170,921 |23,220    |1,264,069.93|          
2025-10-15|TA602   |4,486.00  |4,430.00  |4,442.00  |4,406.00  |4,434.00  |4,424.00  |-52.00    |-62.00    |54,462    |13,460    |910       |120,455.17  |          
2025-10-15|TA603   |4,496.00  |4,446.00  |4,456.00  |4,422.00  |4,454.00  |4,438.00  |-42.00    |-58.00    |23,282    |14,243    |1,459     |51,664.33   |          
2025-10-15|TA604   |4,532.00  |4,456.00  |4,466.00  |4,448.00  |4,448.00  |4,456.00  |-84.00    |-76.00    |12        |981       |9         |26.74       |          
2025-10-15|TA605   |4,522.00  |4,480.00  |4,488.00  |4,454.00  |4,482.00  |4,474.00  |-40.00    |-48.00    |39,453    |178,661   |10,452    |88,227.81   |          
2025-10-15|TA606   |4,510.00  |4,482.00  |4,484.00  |4,464.00  |4,484.00  |4,476.00  |-26.00    |-34.00    |12        |64        |2         |26.85       |          
2025-10-15|TA607   |4,550.00  |4,482.00  |4,500.00  |4,482.00  |4,500.00  |4,492.00  |-50.00    |-58.00    |8         |57        |0         |17.96       |          
2025-10-15|TA608   |4,558.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |-32.00    |-32.00    |0         |30        |0         |0.00        |          
2025-10-15|TA609   |4,552.00  |4,540.00  |4,540.00  |4,498.00  |4,524.00  |4,512.00  |-28.00    |-40.00    |1,365     |2,745     |825       |3,079.34    |          
2025-10-16|TA510   |4,370.00  |4,382.00  |4,410.00  |4,370.00  |4,398.00  |4,400.00  |28.00     |30.00     |935       |21,751    |630       |2,056.70    |4,510.00  
2025-10-16|TA511   |4,378.00  |4,400.00  |4,430.00  |4,370.00  |4,420.00  |4,410.00  |42.00     |32.00     |20,010    |65,926    |-10,689   |44,114.52   |          
2025-10-16|TA512   |4,394.00  |4,410.00  |4,446.00  |4,388.00  |4,436.00  |4,420.00  |42.00     |26.00     |68,561    |45,621    |478       |151,516.62  |          
2025-10-16|TA601   |4,412.00  |4,442.00  |4,466.00  |4,408.00  |4,456.00  |4,442.00  |44.00     |30.00     |628,973   |1,181,542 |10,621    |1,398,005.58|          
2025-10-16|TA602   |4,424.00  |4,460.00  |4,480.00  |4,422.00  |4,470.00  |4,452.00  |46.00     |28.00     |68,839    |13,813    |353       |153,250.12  |          
2025-10-16|TA603   |4,438.00  |4,480.00  |4,496.00  |4,436.00  |4,484.00  |4,470.00  |46.00     |32.00     |35,619    |14,411    |168       |79,583.40   |          
2025-10-16|TA604   |4,456.00  |4,488.00  |4,504.00  |4,458.00  |4,486.00  |4,480.00  |30.00     |24.00     |17        |989       |8         |38.07       |          
2025-10-16|TA605   |4,474.00  |4,490.00  |4,524.00  |4,472.00  |4,512.00  |4,504.00  |38.00     |30.00     |40,652    |185,271   |6,610     |91,544.22   |          
2025-10-16|TA606   |4,476.00  |4,520.00  |4,526.00  |4,520.00  |4,524.00  |4,524.00  |48.00     |48.00     |7         |63        |-1        |15.84       |          
2025-10-16|TA607   |4,492.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |34.00     |34.00     |0         |57        |0         |0.00        |          
2025-10-16|TA608   |4,526.00  |0.00      |0.00      |0.00      |0.00      |4,538.00  |12.00     |12.00     |0         |30        |0         |0.00        |          
2025-10-16|TA609   |4,512.00  |4,532.00  |4,550.00  |4,512.00  |4,544.00  |4,538.00  |32.00     |26.00     |613       |2,969     |224       |1,390.92    |          
2025-10-17|TA510   |4,400.00  |4,400.00  |4,400.00  |4,346.00  |4,346.00  |4,378.00  |-54.00    |-22.00    |345       |21,943    |192       |754.96      |4,484.00  
2025-10-17|TA511   |4,410.00  |4,416.00  |4,426.00  |4,358.00  |4,364.00  |4,392.00  |-46.00    |-18.00    |14,394    |59,977    |-5,949    |31,606.79   |          
2025-10-17|TA512   |4,420.00  |4,410.00  |4,438.00  |4,376.00  |4,382.00  |4,406.00  |-38.00    |-14.00    |103,937   |45,965    |344       |228,955.64  |          
2025-10-17|TA601   |4,442.00  |4,456.00  |4,458.00  |4,394.00  |4,402.00  |4,424.00  |-40.00    |-18.00    |558,893   |1,186,106 |4,564     |1,236,124.38|          
2025-10-17|TA602   |4,452.00  |4,466.00  |4,470.00  |4,408.00  |4,414.00  |4,436.00  |-38.00    |-16.00    |116,507   |12,700    |-1,113    |258,362.88  |          
2025-10-17|TA603   |4,470.00  |4,476.00  |4,486.00  |4,424.00  |4,432.00  |4,450.00  |-38.00    |-20.00    |45,619    |14,568    |157       |101,488.76  |          
2025-10-17|TA604   |4,480.00  |4,490.00  |4,490.00  |4,490.00  |4,490.00  |4,490.00  |10.00     |10.00     |2         |988       |-1        |4.49        |          
2025-10-17|TA605   |4,504.00  |4,514.00  |4,514.00  |4,456.00  |4,460.00  |4,482.00  |-44.00    |-22.00    |43,462    |195,955   |10,684    |97,387.38   |          
2025-10-17|TA606   |4,524.00  |0.00      |0.00      |0.00      |0.00      |4,474.00  |-50.00    |-50.00    |0         |63        |0         |0.00        |          
2025-10-17|TA607   |4,526.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-36.00    |-36.00    |0         |57        |0         |0.00        |          
2025-10-17|TA608   |4,538.00  |0.00      |0.00      |0.00      |0.00      |4,508.00  |-30.00    |-30.00    |0         |30        |0         |0.00        |          
2025-10-17|TA609   |4,538.00  |4,556.00  |4,556.00  |4,496.00  |4,498.00  |4,518.00  |-40.00    |-20.00    |567       |3,061     |92        |1,280.55    |          
2025-10-20|TA510   |4,378.00  |4,380.00  |4,380.00  |4,324.00  |4,324.00  |4,350.00  |-54.00    |-28.00    |206       |21,963    |20        |447.98      |4,458.00  
2025-10-20|TA511   |4,392.00  |4,376.00  |4,418.00  |4,340.00  |4,342.00  |4,374.00  |-50.00    |-18.00    |9,910     |56,194    |-3,783    |21,670.04   |          
2025-10-20|TA512   |4,406.00  |4,390.00  |4,448.00  |4,362.00  |4,364.00  |4,394.00  |-42.00    |-12.00    |86,835    |46,616    |651       |190,748.07  |          
2025-10-20|TA601   |4,424.00  |4,418.00  |4,458.00  |4,382.00  |4,384.00  |4,414.00  |-40.00    |-10.00    |637,299   |1,233,549 |47,443    |1,406,517.90|          
2025-10-20|TA602   |4,436.00  |4,434.00  |4,472.00  |4,396.00  |4,398.00  |4,432.00  |-38.00    |-4.00     |143,668   |12,190    |-510      |318,265.38  |          
2025-10-20|TA603   |4,450.00  |4,444.00  |4,486.00  |4,406.00  |4,416.00  |4,450.00  |-34.00    |0.00      |81,817    |14,413    |-155      |182,013.10  |          
2025-10-20|TA604   |4,490.00  |4,446.00  |4,446.00  |4,446.00  |4,446.00  |4,446.00  |-44.00    |-44.00    |19        |1,007     |19        |42.24       |          
2025-10-20|TA605   |4,482.00  |4,470.00  |4,516.00  |4,448.00  |4,452.00  |4,478.00  |-30.00    |-4.00     |30,386    |202,576   |6,621     |68,018.86   |          
2025-10-20|TA606   |4,474.00  |4,464.00  |4,464.00  |4,464.00  |4,464.00  |4,464.00  |-10.00    |-10.00    |1         |64        |1         |2.23        |          
2025-10-20|TA607   |4,490.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |-8.00     |-8.00     |0         |57        |0         |0.00        |          
2025-10-20|TA608   |4,508.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |-8.00     |-8.00     |0         |30        |0         |0.00        |          
2025-10-20|TA609   |4,518.00  |4,510.00  |4,544.00  |4,488.00  |4,498.00  |4,514.00  |-20.00    |-4.00     |1,060     |3,633     |572       |2,392.45    |          
2025-10-21|TA510   |4,350.00  |4,332.00  |4,382.00  |4,332.00  |4,380.00  |4,360.00  |30.00     |10.00     |205       |21,993    |30        |446.91      |4,432.00  
2025-10-21|TA511   |4,374.00  |4,342.00  |4,398.00  |4,338.00  |4,370.00  |4,372.00  |-4.00     |-2.00     |5,630     |53,206    |-2,988    |12,307.64   |          
2025-10-21|TA512   |4,394.00  |4,360.00  |4,420.00  |4,358.00  |4,394.00  |4,384.00  |0.00      |-10.00    |156,727   |49,074    |2,458     |343,551.99  |          
2025-10-21|TA601   |4,414.00  |4,386.00  |4,442.00  |4,378.00  |4,414.00  |4,410.00  |0.00      |-4.00     |525,467   |1,207,362 |-26,187   |1,158,587.06|          
2025-10-21|TA602   |4,432.00  |4,400.00  |4,458.00  |4,392.00  |4,432.00  |4,422.00  |0.00      |-10.00    |164,686   |15,225    |3,035     |363,998.15  |          
2025-10-21|TA603   |4,450.00  |4,420.00  |4,474.00  |4,410.00  |4,448.00  |4,450.00  |-2.00     |0.00      |33,594    |15,486    |1,073     |74,722.03   |          
2025-10-21|TA604   |4,446.00  |0.00      |0.00      |0.00      |0.00      |4,462.00  |16.00     |16.00     |0         |1,007     |0         |0.00        |          
2025-10-21|TA605   |4,478.00  |4,448.00  |4,508.00  |4,444.00  |4,480.00  |4,480.00  |2.00      |2.00      |24,870    |206,278   |3,702     |55,694.99   |          
2025-10-21|TA606   |4,464.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |24.00     |24.00     |0         |64        |0         |0.00        |          
2025-10-21|TA607   |4,482.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |16.00     |16.00     |0         |57        |0         |0.00        |          
2025-10-21|TA608   |4,500.00  |4,510.00  |4,510.00  |4,510.00  |4,510.00  |4,510.00  |10.00     |10.00     |1         |31        |1         |2.26        |          
2025-10-21|TA609   |4,514.00  |4,502.00  |4,540.00  |4,486.00  |4,516.00  |4,512.00  |2.00      |-2.00     |467       |3,681     |48        |1,053.64    |          
2025-10-22|TA510   |4,360.00  |4,372.00  |4,386.00  |4,372.00  |4,382.00  |4,376.00  |22.00     |16.00     |594       |0         |-21,993   |1,299.74    |4,416.00  
2025-10-22|TA511   |4,372.00  |4,386.00  |4,444.00  |4,384.00  |4,440.00  |4,416.00  |68.00     |44.00     |10,851    |48,902    |-4,304    |23,961.37   |          
2025-10-22|TA512   |4,384.00  |4,410.00  |4,468.00  |4,406.00  |4,462.00  |4,432.00  |78.00     |48.00     |158,962   |55,359    |6,285     |352,251.14  |          
2025-10-22|TA601   |4,410.00  |4,434.00  |4,488.00  |4,426.00  |4,482.00  |4,458.00  |72.00     |48.00     |743,073   |1,149,378 |-57,984   |1,656,309.06|          
2025-10-22|TA602   |4,422.00  |4,452.00  |4,508.00  |4,444.00  |4,502.00  |4,470.00  |80.00     |48.00     |160,851   |16,845    |1,620     |359,440.09  |          
2025-10-22|TA603   |4,450.00  |4,460.00  |4,522.00  |4,460.00  |4,516.00  |4,494.00  |66.00     |44.00     |45,561    |15,327    |-159      |102,380.75  |          
2025-10-22|TA604   |4,462.00  |4,494.00  |4,536.00  |4,494.00  |4,536.00  |4,518.00  |74.00     |56.00     |15        |995       |-12       |33.88       |          
2025-10-22|TA605   |4,480.00  |4,494.00  |4,554.00  |4,490.00  |4,546.00  |4,520.00  |66.00     |40.00     |35,393    |211,034   |4,756     |79,979.47   |          
2025-10-22|TA606   |4,488.00  |4,560.00  |4,560.00  |4,560.00  |4,560.00  |4,560.00  |72.00     |72.00     |1         |65        |1         |2.28        |          
2025-10-22|TA607   |4,498.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |64.00     |64.00     |0         |57        |0         |0.00        |          
2025-10-22|TA608   |4,510.00  |4,544.00  |4,558.00  |4,544.00  |4,558.00  |4,552.00  |48.00     |42.00     |2         |30        |-1        |4.55        |          
2025-10-22|TA609   |4,512.00  |4,532.00  |4,586.00  |4,526.00  |4,576.00  |4,562.00  |64.00     |50.00     |540       |3,687     |6         |1,231.66    |          
2025-10-23|TA511   |4,416.00  |4,430.00  |4,480.00  |4,430.00  |4,462.00  |4,466.00  |46.00     |50.00     |6,573     |46,130    |-2,772    |14,674.61   |          
2025-10-23|TA512   |4,432.00  |4,452.00  |4,504.00  |4,452.00  |4,486.00  |4,480.00  |54.00     |48.00     |137,994   |58,232    |2,873     |309,112.51  |          
2025-10-23|TA601   |4,458.00  |4,482.00  |4,526.00  |4,472.00  |4,508.00  |4,506.00  |50.00     |48.00     |610,388   |1,106,131 |-43,247   |1,374,799.07|          
2025-10-23|TA602   |4,470.00  |4,502.00  |4,544.00  |4,492.00  |4,526.00  |4,522.00  |56.00     |52.00     |185,676   |17,018    |173       |419,817.98  |          
2025-10-23|TA603   |4,494.00  |4,520.00  |4,560.00  |4,508.00  |4,546.00  |4,542.00  |52.00     |48.00     |87,476    |15,204    |-123      |198,646.49  |          
2025-10-23|TA604   |4,518.00  |4,532.00  |4,566.00  |4,532.00  |4,566.00  |4,550.00  |48.00     |32.00     |2         |993       |-2        |4.55        |          
2025-10-23|TA605   |4,520.00  |4,538.00  |4,590.00  |4,538.00  |4,572.00  |4,568.00  |52.00     |48.00     |32,793    |217,984   |6,950     |74,879.18   |          
2025-10-23|TA606   |4,560.00  |4,560.00  |4,560.00  |4,560.00  |4,560.00  |4,560.00  |0.00      |0.00      |1         |64        |-1        |2.28        |          
2025-10-23|TA607   |4,562.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |28.00     |28.00     |0         |57        |0         |0.00        |          
2025-10-23|TA608   |4,552.00  |0.00      |0.00      |0.00      |0.00      |4,600.00  |48.00     |48.00     |0         |30        |0         |0.00        |          
2025-10-23|TA609   |4,562.00  |4,580.00  |4,620.00  |4,572.00  |4,606.00  |4,604.00  |44.00     |42.00     |414       |3,694     |7         |952.86      |          
2025-10-23|TA610   |4,562.00  |4,648.00  |4,648.00  |4,648.00  |4,648.00  |4,648.00  |86.00     |86.00     |1         |1         |1         |2.32        |          
2025-10-24|TA511   |4,466.00  |4,494.00  |4,510.00  |4,466.00  |4,466.00  |4,484.00  |0.00      |18.00     |3,995     |44,034    |-2,096    |8,954.97    |          
2025-10-24|TA512   |4,480.00  |4,498.00  |4,532.00  |4,488.00  |4,492.00  |4,504.00  |12.00     |24.00     |183,676   |63,204    |4,972     |413,545.13  |          
2025-10-24|TA601   |4,506.00  |4,532.00  |4,556.00  |4,512.00  |4,518.00  |4,532.00  |12.00     |26.00     |600,218   |1,062,984 |-43,147   |1,360,092.54|          
2025-10-24|TA602   |4,522.00  |4,542.00  |4,576.00  |4,530.00  |4,536.00  |4,548.00  |14.00     |26.00     |242,475   |16,834    |-184      |551,269.30  |          
2025-10-24|TA603   |4,542.00  |4,560.00  |4,592.00  |4,548.00  |4,552.00  |4,568.00  |10.00     |26.00     |98,120    |15,285    |81        |224,049.99  |          
2025-10-24|TA604   |4,550.00  |4,604.00  |4,604.00  |4,566.00  |4,566.00  |4,570.00  |16.00     |20.00     |19        |983       |-10       |43.40       |          
2025-10-24|TA605   |4,568.00  |4,586.00  |4,618.00  |4,578.00  |4,584.00  |4,596.00  |16.00     |28.00     |27,201    |221,972   |3,988     |62,510.08   |          
2025-10-24|TA606   |4,560.00  |4,608.00  |4,608.00  |4,600.00  |4,600.00  |4,604.00  |40.00     |44.00     |2         |65        |1         |4.60        |          
2025-10-24|TA607   |4,590.00  |0.00      |0.00      |0.00      |0.00      |4,602.00  |12.00     |12.00     |0         |57        |0         |0.00        |          
2025-10-24|TA608   |4,600.00  |4,630.00  |4,630.00  |4,630.00  |4,630.00  |4,630.00  |30.00     |30.00     |2         |29        |-1        |4.63        |          
2025-10-24|TA609   |4,604.00  |4,622.00  |4,646.00  |4,610.00  |4,614.00  |4,624.00  |10.00     |20.00     |845       |4,098     |404       |1,953.63    |          
2025-10-24|TA610   |4,648.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2025-10-27|TA511   |4,484.00  |4,476.00  |4,596.00  |4,464.00  |4,566.00  |4,524.00  |82.00     |40.00     |9,205     |39,065    |-4,969    |20,822.01   |          
2025-10-27|TA512   |4,504.00  |4,498.00  |4,618.00  |4,488.00  |4,590.00  |4,546.00  |86.00     |42.00     |217,203   |60,654    |-2,550    |493,590.13  |          
2025-10-27|TA601   |4,532.00  |4,528.00  |4,646.00  |4,514.00  |4,616.00  |4,578.00  |84.00     |46.00     |1,133,719 |1,070,538 |7,554     |2,594,906.07|          
2025-10-27|TA602   |4,548.00  |4,548.00  |4,660.00  |4,532.00  |4,632.00  |4,586.00  |84.00     |38.00     |254,647   |17,083    |249       |583,946.12  |          
2025-10-27|TA603   |4,568.00  |4,562.00  |4,676.00  |4,552.00  |4,650.00  |4,602.00  |82.00     |34.00     |90,712    |16,098    |813       |208,682.12  |          
2025-10-27|TA604   |4,570.00  |4,584.00  |4,642.00  |4,566.00  |4,642.00  |4,616.00  |72.00     |46.00     |10        |978       |-5        |23.08       |          
2025-10-27|TA605   |4,596.00  |4,590.00  |4,704.00  |4,580.00  |4,676.00  |4,644.00  |80.00     |48.00     |83,728    |232,148   |10,176    |194,370.80  |          
2025-10-27|TA606   |4,604.00  |4,602.00  |4,700.00  |4,602.00  |4,700.00  |4,650.00  |96.00     |46.00     |4         |64        |-1        |9.30        |          
2025-10-27|TA607   |4,602.00  |4,612.00  |4,724.00  |4,612.00  |4,708.00  |4,686.00  |106.00    |84.00     |7         |58        |1         |16.40       |          
2025-10-27|TA608   |4,630.00  |4,734.00  |4,734.00  |4,704.00  |4,704.00  |4,728.00  |74.00     |98.00     |4         |30        |1         |9.45        |          
2025-10-27|TA609   |4,624.00  |4,624.00  |4,738.00  |4,618.00  |4,706.00  |4,680.00  |82.00     |56.00     |1,190     |4,454     |356       |2,784.49    |          
2025-10-27|TA610   |4,644.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |66.00     |66.00     |0         |1         |0         |0.00        |          
2025-10-28|TA511   |4,524.00  |4,562.00  |4,590.00  |4,540.00  |4,566.00  |4,570.00  |42.00     |46.00     |4,707     |38,500    |-565      |10,752.44   |          
2025-10-28|TA512   |4,546.00  |4,572.00  |4,612.00  |4,562.00  |4,588.00  |4,590.00  |42.00     |44.00     |92,944    |57,178    |-3,476    |213,240.30  |          
2025-10-28|TA601   |4,578.00  |4,610.00  |4,640.00  |4,588.00  |4,614.00  |4,614.00  |36.00     |36.00     |755,480   |1,068,910 |-1,628    |1,743,058.28|          
2025-10-28|TA602   |4,586.00  |4,628.00  |4,654.00  |4,602.00  |4,630.00  |4,630.00  |44.00     |44.00     |128,584   |15,963    |-1,120    |297,582.04  |          
2025-10-28|TA603   |4,602.00  |4,668.00  |4,670.00  |4,622.00  |4,650.00  |4,644.00  |48.00     |42.00     |89,507    |17,345    |1,247     |207,829.32  |          
2025-10-28|TA604   |4,616.00  |4,660.00  |4,680.00  |4,636.00  |4,670.00  |4,668.00  |54.00     |52.00     |128       |1,038     |60        |298.72      |          
2025-10-28|TA605   |4,644.00  |4,674.00  |4,700.00  |4,646.00  |4,676.00  |4,674.00  |32.00     |30.00     |44,694    |239,180   |7,032     |104,419.00  |          
2025-10-28|TA606   |4,650.00  |4,670.00  |4,708.00  |4,670.00  |4,688.00  |4,696.00  |38.00     |46.00     |22        |73        |9         |51.65       |          
2025-10-28|TA607   |4,686.00  |4,698.00  |4,716.00  |4,680.00  |4,696.00  |4,702.00  |10.00     |16.00     |8         |57        |-1        |18.81       |          
2025-10-28|TA608   |4,728.00  |4,710.00  |4,724.00  |4,710.00  |4,724.00  |4,714.00  |-4.00     |-14.00    |8         |34        |4         |18.85       |          
2025-10-28|TA609   |4,680.00  |4,706.00  |4,710.00  |4,672.00  |4,696.00  |4,694.00  |16.00     |14.00     |1,955     |5,690     |1,236     |4,588.22    |          
2025-10-28|TA610   |4,710.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-10-29|TA511   |4,570.00  |4,554.00  |4,590.00  |4,538.00  |4,588.00  |4,562.00  |18.00     |-8.00     |4,205     |36,756    |-1,744    |9,589.73    |          
2025-10-29|TA512   |4,590.00  |4,570.00  |4,612.00  |4,554.00  |4,610.00  |4,584.00  |20.00     |-6.00     |73,731    |59,507    |2,329     |168,974.01  |          
2025-10-29|TA601   |4,614.00  |4,596.00  |4,636.00  |4,582.00  |4,636.00  |4,610.00  |22.00     |-4.00     |616,971   |1,054,093 |-14,817   |1,421,817.88|          
2025-10-29|TA602   |4,630.00  |4,610.00  |4,652.00  |4,600.00  |4,652.00  |4,626.00  |22.00     |-4.00     |82,471    |16,593    |630       |190,725.73  |          
2025-10-29|TA603   |4,644.00  |4,626.00  |4,670.00  |4,618.00  |4,670.00  |4,642.00  |26.00     |-2.00     |61,002    |17,814    |469       |141,561.73  |          
2025-10-29|TA604   |4,668.00  |4,650.00  |4,674.00  |4,646.00  |4,674.00  |4,652.00  |6.00      |-16.00    |71        |1,073     |35        |165.16      |          
2025-10-29|TA605   |4,674.00  |4,654.00  |4,688.00  |4,642.00  |4,688.00  |4,668.00  |14.00     |-6.00     |35,038    |239,728   |548       |81,777.69   |          
2025-10-29|TA606   |4,696.00  |4,660.00  |4,700.00  |4,660.00  |4,700.00  |4,678.00  |4.00      |-18.00    |28        |74        |1         |65.49       |          
2025-10-29|TA607   |4,702.00  |4,678.00  |4,706.00  |4,678.00  |4,700.00  |4,686.00  |-2.00     |-16.00    |12        |55        |-2        |28.12       |          
2025-10-29|TA608   |4,714.00  |4,702.00  |4,702.00  |4,684.00  |4,686.00  |4,688.00  |-28.00    |-26.00    |10        |38        |4         |23.44       |          
2025-10-29|TA609   |4,694.00  |4,670.00  |4,706.00  |4,664.00  |4,706.00  |4,686.00  |12.00     |-8.00     |488       |5,850     |160       |1,143.17    |          
2025-10-29|TA610   |4,710.00  |4,696.00  |4,704.00  |4,696.00  |4,696.00  |4,700.00  |-14.00    |-10.00    |3         |3         |2         |7.05        |          
2025-10-30|TA511   |4,562.00  |4,590.00  |4,612.00  |4,522.00  |4,530.00  |4,574.00  |-32.00    |12.00     |4,977     |33,342    |-3,414    |11,381.66   |          
2025-10-30|TA512   |4,584.00  |4,618.00  |4,640.00  |4,538.00  |4,548.00  |4,586.00  |-36.00    |2.00      |93,895    |56,379    |-3,128    |215,277.43  |          
2025-10-30|TA601   |4,610.00  |4,646.00  |4,664.00  |4,560.00  |4,570.00  |4,608.00  |-40.00    |-2.00     |792,265   |1,058,265 |4,172     |1,825,318.82|          
2025-10-30|TA602   |4,626.00  |4,666.00  |4,682.00  |4,578.00  |4,590.00  |4,630.00  |-36.00    |4.00      |79,266    |16,975    |382       |183,441.76  |          
2025-10-30|TA603   |4,642.00  |4,682.00  |4,696.00  |4,596.00  |4,608.00  |4,642.00  |-34.00    |0.00      |61,248    |19,421    |1,607     |142,152.35  |          
2025-10-30|TA604   |4,652.00  |4,690.00  |4,694.00  |4,610.00  |4,624.00  |4,652.00  |-28.00    |0.00      |134       |1,121     |48        |311.65      |          
2025-10-30|TA605   |4,668.00  |4,706.00  |4,718.00  |4,618.00  |4,630.00  |4,662.00  |-38.00    |-6.00     |63,037    |232,656   |-7,072    |146,953.96  |          
2025-10-30|TA606   |4,678.00  |4,710.00  |4,710.00  |4,636.00  |4,638.00  |4,676.00  |-40.00    |-2.00     |7         |75        |1         |16.36       |          
2025-10-30|TA607   |4,686.00  |4,716.00  |4,716.00  |4,698.00  |4,698.00  |4,706.00  |12.00     |20.00     |5         |54        |-1        |11.76       |          
2025-10-30|TA608   |4,688.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-24.00    |-24.00    |0         |38        |0         |0.00        |          
2025-10-30|TA609   |4,686.00  |4,710.00  |4,736.00  |4,640.00  |4,652.00  |4,686.00  |-34.00    |0.00      |815       |6,190     |340       |1,909.04    |          
2025-10-30|TA610   |4,700.00  |4,676.00  |4,676.00  |4,676.00  |4,676.00  |4,676.00  |-24.00    |-24.00    |1         |4         |1         |2.34        |          
2025-10-31|TA511   |4,574.00  |4,522.00  |4,566.00  |4,510.00  |4,536.00  |4,540.00  |-38.00    |-34.00    |5,596     |30,898    |-2,444    |12,704.09   |          
2025-10-31|TA512   |4,586.00  |4,560.00  |4,594.00  |4,530.00  |4,562.00  |4,556.00  |-24.00    |-30.00    |100,711   |55,820    |-559      |229,349.62  |          
2025-10-31|TA601   |4,608.00  |4,578.00  |4,620.00  |4,554.00  |4,586.00  |4,582.00  |-22.00    |-26.00    |557,856   |1,057,339 |-926      |1,278,024.85|          
2025-10-31|TA602   |4,630.00  |4,590.00  |4,636.00  |4,574.00  |4,604.00  |4,600.00  |-26.00    |-30.00    |48,494    |16,060    |-915      |111,528.21  |          
2025-10-31|TA603   |4,642.00  |4,600.00  |4,652.00  |4,592.00  |4,620.00  |4,612.00  |-22.00    |-30.00    |55,488    |19,103    |-318      |127,944.30  |          
2025-10-31|TA604   |4,652.00  |4,624.00  |4,638.00  |4,624.00  |4,634.00  |4,632.00  |-18.00    |-20.00    |100       |1,220     |99        |231.59      |          
2025-10-31|TA605   |4,662.00  |4,634.00  |4,676.00  |4,612.00  |4,644.00  |4,640.00  |-18.00    |-22.00    |26,997    |236,919   |4,263     |62,633.90   |          
2025-10-31|TA606   |4,676.00  |4,632.00  |4,660.00  |4,628.00  |4,650.00  |4,652.00  |-26.00    |-24.00    |20        |82        |7         |46.52       |          
2025-10-31|TA607   |4,706.00  |4,660.00  |4,660.00  |4,660.00  |4,660.00  |4,660.00  |-46.00    |-46.00    |1         |55        |1         |2.33        |          
2025-10-31|TA608   |4,664.00  |4,666.00  |4,668.00  |4,642.00  |4,642.00  |4,660.00  |-22.00    |-4.00     |3         |37        |-1        |6.99        |          
2025-10-31|TA609   |4,686.00  |4,640.00  |4,698.00  |4,636.00  |4,666.00  |4,662.00  |-20.00    |-24.00    |739       |6,251     |61        |1,722.11    |          
2025-10-31|TA610   |4,676.00  |4,682.00  |4,686.00  |4,682.00  |4,686.00  |4,684.00  |10.00     |8.00      |2         |4         |0         |4.68        |          
2025-11-03|TA511   |4,540.00  |4,540.00  |4,580.00  |4,540.00  |4,542.00  |4,552.00  |2.00      |12.00     |6,360     |28,569    |-2,329    |14,476.78   |4,506.00  
2025-11-03|TA512   |4,556.00  |4,576.00  |4,610.00  |4,562.00  |4,570.00  |4,582.00  |14.00     |26.00     |44,115    |59,236    |3,416     |101,061.17  |          
2025-11-03|TA601   |4,582.00  |4,600.00  |4,634.00  |4,588.00  |4,596.00  |4,606.00  |14.00     |24.00     |638,941   |1,038,488 |-18,851   |1,471,617.26|          
2025-11-03|TA602   |4,600.00  |4,618.00  |4,650.00  |4,604.00  |4,612.00  |4,622.00  |12.00     |22.00     |41,702    |15,844    |-216      |96,352.15   |          
2025-11-03|TA603   |4,612.00  |4,630.00  |4,666.00  |4,618.00  |4,632.00  |4,638.00  |20.00     |26.00     |36,256    |21,214    |2,111     |84,060.24   |          
2025-11-03|TA604   |4,632.00  |4,646.00  |4,678.00  |4,632.00  |4,646.00  |4,652.00  |14.00     |20.00     |5,223     |2,890     |1,670     |12,145.45   |          
2025-11-03|TA605   |4,640.00  |4,656.00  |4,690.00  |4,644.00  |4,656.00  |4,664.00  |16.00     |24.00     |30,432    |240,229   |3,310     |70,958.89   |          
2025-11-03|TA606   |4,652.00  |4,676.00  |4,676.00  |4,674.00  |4,674.00  |4,676.00  |22.00     |24.00     |2         |83        |1         |4.68        |          
2025-11-03|TA607   |4,660.00  |0.00      |0.00      |0.00      |0.00      |4,668.00  |8.00      |8.00      |0         |55        |0         |0.00        |          
2025-11-03|TA608   |4,660.00  |0.00      |0.00      |0.00      |0.00      |4,674.00  |14.00     |14.00     |0         |37        |0         |0.00        |          
2025-11-03|TA609   |4,662.00  |4,680.00  |4,708.00  |4,664.00  |4,684.00  |4,686.00  |22.00     |24.00     |1,107     |6,638     |387       |2,592.97    |          
2025-11-03|TA610   |4,684.00  |4,886.00  |4,886.00  |4,886.00  |4,886.00  |4,886.00  |202.00    |202.00    |1         |4         |0         |2.44        |          
2025-11-04|TA511   |4,552.00  |4,536.00  |4,564.00  |4,518.00  |4,554.00  |4,550.00  |2.00      |-2.00     |5,727     |26,803    |-1,766    |13,030.20   |4,524.00  
2025-11-04|TA512   |4,582.00  |4,548.00  |4,594.00  |4,544.00  |4,578.00  |4,572.00  |-4.00     |-10.00    |40,233    |61,417    |2,181     |91,951.24   |          
2025-11-04|TA601   |4,606.00  |4,580.00  |4,620.00  |4,568.00  |4,604.00  |4,596.00  |-2.00     |-10.00    |579,691   |1,033,228 |-5,260    |1,332,065.01|          
2025-11-04|TA602   |4,622.00  |4,604.00  |4,638.00  |4,584.00  |4,626.00  |4,620.00  |4.00      |-2.00     |44,945    |18,598    |2,754     |103,790.81  |          
2025-11-04|TA603   |4,638.00  |4,620.00  |4,658.00  |4,604.00  |4,644.00  |4,636.00  |6.00      |-2.00     |36,645    |24,109    |2,895     |84,941.24   |          
2025-11-04|TA604   |4,652.00  |4,636.00  |4,668.00  |4,620.00  |4,656.00  |4,656.00  |4.00      |4.00      |19,154    |3,868     |978       |44,593.93   |          
2025-11-04|TA605   |4,664.00  |4,646.00  |4,680.00  |4,630.00  |4,666.00  |4,660.00  |2.00      |-4.00     |30,341    |241,670   |1,441     |70,684.62   |          
2025-11-04|TA606   |4,676.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |2.00      |2.00      |1         |83        |0         |2.34        |          
2025-11-04|TA607   |4,668.00  |4,676.00  |4,676.00  |4,676.00  |4,676.00  |4,676.00  |8.00      |8.00      |1         |55        |0         |2.34        |          
2025-11-04|TA608   |4,674.00  |0.00      |0.00      |0.00      |0.00      |4,678.00  |4.00      |4.00      |0         |37        |0         |0.00        |          
2025-11-04|TA609   |4,686.00  |4,676.00  |4,700.00  |4,654.00  |4,674.00  |4,682.00  |-12.00    |-4.00     |1,825     |6,620     |-18       |4,271.11    |          
2025-11-04|TA610   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,706.00  |-180.00   |-180.00   |0         |4         |0         |0.00        |          
2025-11-05|TA511   |4,550.00  |4,510.00  |4,566.00  |4,510.00  |4,548.00  |4,548.00  |-2.00     |-2.00     |549       |26,495    |-308      |1,248.09    |4,538.00  
2025-11-05|TA512   |4,572.00  |4,550.00  |4,592.00  |4,526.00  |4,572.00  |4,558.00  |0.00      |-14.00    |25,563    |62,148    |731       |58,240.88   |          
2025-11-05|TA601   |4,596.00  |4,588.00  |4,618.00  |4,550.00  |4,600.00  |4,584.00  |4.00      |-12.00    |739,229   |1,042,584 |9,356     |1,694,317.58|          
2025-11-05|TA602   |4,620.00  |4,606.00  |4,636.00  |4,570.00  |4,620.00  |4,610.00  |0.00      |-10.00    |81,555    |18,221    |-377      |187,979.96  |          
2025-11-05|TA603   |4,636.00  |4,632.00  |4,654.00  |4,588.00  |4,636.00  |4,626.00  |0.00      |-10.00    |37,881    |24,500    |391       |87,620.80   |          
2025-11-05|TA604   |4,656.00  |4,626.00  |4,668.00  |4,602.00  |4,652.00  |4,648.00  |-4.00     |-8.00     |43,659    |4,700     |832       |101,471.48  |          
2025-11-05|TA605   |4,660.00  |4,650.00  |4,678.00  |4,610.00  |4,660.00  |4,650.00  |0.00      |-10.00    |44,076    |246,440   |4,770     |102,458.14  |          
2025-11-05|TA606   |4,678.00  |4,650.00  |4,650.00  |4,650.00  |4,650.00  |4,650.00  |-28.00    |-28.00    |1         |82        |-1        |2.33        |          
2025-11-05|TA607   |4,676.00  |0.00      |0.00      |0.00      |0.00      |4,676.00  |0.00      |0.00      |0         |55        |0         |0.00        |          
2025-11-05|TA608   |4,678.00  |0.00      |0.00      |0.00      |0.00      |4,678.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-11-05|TA609   |4,682.00  |4,666.00  |4,690.00  |4,628.00  |4,676.00  |4,662.00  |-6.00     |-20.00    |1,499     |7,182     |562       |3,493.71    |          
2025-11-05|TA610   |4,706.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |4,678.00  |-28.00    |-28.00    |1         |5         |1         |2.34        |          
2025-11-06|TA511   |4,548.00  |4,536.00  |4,630.00  |4,516.00  |4,630.00  |4,538.00  |82.00     |-10.00    |1,691     |26,727    |232       |3,835.90    |4,544.00  
2025-11-06|TA512   |4,558.00  |4,556.00  |4,668.00  |4,534.00  |4,660.00  |4,598.00  |102.00    |40.00     |28,061    |66,515    |4,367     |64,500.33   |          
2025-11-06|TA601   |4,584.00  |4,596.00  |4,694.00  |4,560.00  |4,688.00  |4,620.00  |104.00    |36.00     |958,714   |1,104,347 |61,763    |2,214,102.19|          
2025-11-06|TA602   |4,610.00  |4,614.00  |4,712.00  |4,580.00  |4,710.00  |4,630.00  |100.00    |20.00     |115,547   |18,860    |639       |267,408.03  |          
2025-11-06|TA603   |4,626.00  |4,634.00  |4,732.00  |4,598.00  |4,724.00  |4,652.00  |98.00     |26.00     |43,786    |25,576    |1,076     |101,826.43  |          
2025-11-06|TA604   |4,648.00  |4,652.00  |4,746.00  |4,612.00  |4,742.00  |4,658.00  |94.00     |10.00     |59,590    |5,376     |676       |138,751.67  |          
2025-11-06|TA605   |4,650.00  |4,654.00  |4,754.00  |4,620.00  |4,750.00  |4,676.00  |100.00    |26.00     |66,851    |249,625   |3,185     |156,302.61  |          
2025-11-06|TA606   |4,650.00  |4,652.00  |4,740.00  |4,652.00  |4,740.00  |4,686.00  |90.00     |36.00     |9         |79        |-3        |21.09       |          
2025-11-06|TA607   |4,676.00  |4,646.00  |4,736.00  |4,644.00  |4,736.00  |4,706.00  |60.00     |30.00     |8         |54        |-1        |18.82       |          
2025-11-06|TA608   |4,678.00  |4,654.00  |4,740.00  |4,654.00  |4,738.00  |4,694.00  |60.00     |16.00     |19        |39        |2         |44.59       |          
2025-11-06|TA609   |4,662.00  |4,670.00  |4,760.00  |4,634.00  |4,756.00  |4,696.00  |94.00     |34.00     |1,890     |7,711     |529       |4,436.54    |          
2025-11-06|TA610   |4,678.00  |4,682.00  |4,748.00  |4,682.00  |4,740.00  |4,730.00  |62.00     |52.00     |11        |12        |7         |26.01       |          
2025-11-07|TA511   |4,538.00  |4,610.00  |4,620.00  |4,584.00  |4,616.00  |4,608.00  |78.00     |70.00     |540       |26,867    |140       |1,243.95    |4,556.00  
2025-11-07|TA512   |4,598.00  |4,658.00  |4,658.00  |4,596.00  |4,636.00  |4,624.00  |38.00     |26.00     |24,378    |62,688    |-3,827    |56,351.62   |          
2025-11-07|TA601   |4,620.00  |4,680.00  |4,680.00  |4,622.00  |4,664.00  |4,652.00  |44.00     |32.00     |926,171   |1,106,011 |1,664     |2,153,721.97|          
2025-11-07|TA602   |4,630.00  |4,702.00  |4,702.00  |4,642.00  |4,684.00  |4,670.00  |54.00     |40.00     |114,028   |19,157    |297       |266,185.92  |          
2025-11-07|TA603   |4,652.00  |4,726.00  |4,726.00  |4,660.00  |4,700.00  |4,690.00  |48.00     |38.00     |53,093    |27,540    |1,964     |124,510.55  |          
2025-11-07|TA604   |4,658.00  |4,726.00  |4,760.00  |4,676.00  |4,716.00  |4,704.00  |58.00     |46.00     |53,750    |4,756     |-620      |126,388.16  |          
2025-11-07|TA605   |4,676.00  |4,746.00  |4,746.00  |4,684.00  |4,728.00  |4,716.00  |52.00     |40.00     |89,909    |262,360   |12,735    |211,994.39  |          
2025-11-07|TA606   |4,686.00  |4,712.00  |4,742.00  |4,710.00  |4,736.00  |4,726.00  |50.00     |40.00     |5         |78        |-1        |11.81       |          
2025-11-07|TA607   |4,706.00  |4,722.00  |4,740.00  |4,722.00  |4,740.00  |4,736.00  |34.00     |30.00     |7         |56        |2         |16.57       |          
2025-11-07|TA608   |4,694.00  |4,732.00  |4,756.00  |4,732.00  |4,756.00  |4,748.00  |62.00     |54.00     |14        |47        |8         |33.23       |          
2025-11-07|TA609   |4,696.00  |4,740.00  |4,748.00  |4,696.00  |4,732.00  |4,722.00  |36.00     |26.00     |2,708     |9,117     |1,406     |6,392.38    |          
2025-11-07|TA610   |4,730.00  |0.00      |0.00      |0.00      |0.00      |4,732.00  |2.00      |2.00      |0         |12        |0         |0.00        |          
2025-11-10|TA511   |4,608.00  |4,606.00  |4,654.00  |4,592.00  |4,654.00  |4,614.00  |46.00     |6.00      |2,374     |26,455    |-412      |5,475.69    |4,566.00  
2025-11-10|TA512   |4,624.00  |4,630.00  |4,688.00  |4,606.00  |4,676.00  |4,652.00  |52.00     |28.00     |30,681    |63,982    |1,294     |71,355.89   |          
2025-11-10|TA601   |4,652.00  |4,652.00  |4,716.00  |4,632.00  |4,704.00  |4,672.00  |52.00     |20.00     |804,982   |1,092,309 |-13,702   |1,880,419.23|          
2025-11-10|TA602   |4,670.00  |4,676.00  |4,734.00  |4,650.00  |4,724.00  |4,690.00  |54.00     |20.00     |127,569   |18,715    |-442      |299,125.34  |          
2025-11-10|TA603   |4,690.00  |4,696.00  |4,752.00  |4,670.00  |4,740.00  |4,712.00  |50.00     |22.00     |63,167    |29,019    |1,479     |148,776.61  |          
2025-11-10|TA604   |4,704.00  |4,706.00  |4,766.00  |4,688.00  |4,754.00  |4,722.00  |50.00     |18.00     |41,140    |4,035     |-721      |97,112.76   |          
2025-11-10|TA605   |4,716.00  |4,716.00  |4,770.00  |4,698.00  |4,762.00  |4,728.00  |46.00     |12.00     |86,955    |260,477   |-1,883    |205,546.53  |          
2025-11-10|TA606   |4,726.00  |4,736.00  |4,780.00  |4,736.00  |4,768.00  |4,760.00  |42.00     |34.00     |7         |72        |-6        |16.66       |          
2025-11-10|TA607   |4,736.00  |4,738.00  |4,782.00  |4,734.00  |4,782.00  |4,756.00  |46.00     |20.00     |10        |55        |-1        |23.78       |          
2025-11-10|TA608   |4,748.00  |4,732.00  |4,780.00  |4,732.00  |4,780.00  |4,758.00  |32.00     |10.00     |11        |52        |5         |26.16       |          
2025-11-10|TA609   |4,722.00  |4,730.00  |4,768.00  |4,706.00  |4,762.00  |4,732.00  |40.00     |10.00     |4,842     |11,613    |2,496     |11,454.28   |          
2025-11-10|TA610   |4,732.00  |4,724.00  |4,750.00  |4,722.00  |4,750.00  |4,732.00  |18.00     |0.00      |3         |12        |0         |7.10        |          
2025-11-11|TA511   |4,614.00  |4,650.00  |4,650.00  |4,588.00  |4,588.00  |4,640.00  |-26.00    |26.00     |312       |26,457    |2         |723.80      |4,572.00  
2025-11-11|TA512   |4,652.00  |4,676.00  |4,676.00  |4,612.00  |4,622.00  |4,650.00  |-30.00    |-2.00     |23,060    |57,778    |-6,204    |53,558.41   |          
2025-11-11|TA601   |4,672.00  |4,702.00  |4,702.00  |4,636.00  |4,648.00  |4,678.00  |-24.00    |6.00      |628,812   |1,067,361 |-24,948   |1,470,456.02|          
2025-11-11|TA602   |4,690.00  |4,714.00  |4,722.00  |4,656.00  |4,666.00  |4,694.00  |-24.00    |4.00      |86,364    |19,409    |694       |202,639.02  |          
2025-11-11|TA603   |4,712.00  |4,732.00  |4,736.00  |4,674.00  |4,686.00  |4,710.00  |-26.00    |-2.00     |57,755    |31,500    |2,481     |135,970.17  |          
2025-11-11|TA604   |4,722.00  |4,742.00  |4,750.00  |4,688.00  |4,698.00  |4,730.00  |-24.00    |8.00      |26,453    |4,131     |96        |62,564.54   |          
2025-11-11|TA605   |4,728.00  |4,758.00  |4,758.00  |4,698.00  |4,710.00  |4,734.00  |-18.00    |6.00      |93,565    |271,220   |10,743    |221,463.90  |          
2025-11-11|TA606   |4,760.00  |4,764.00  |4,764.00  |4,730.00  |4,744.00  |4,750.00  |-16.00    |-10.00    |7         |70        |-2        |16.62       |          
2025-11-11|TA607   |4,756.00  |4,752.00  |4,752.00  |4,730.00  |4,730.00  |4,744.00  |-26.00    |-12.00    |11        |52        |-3        |26.09       |          
2025-11-11|TA608   |4,758.00  |4,754.00  |4,754.00  |4,734.00  |4,734.00  |4,748.00  |-24.00    |-10.00    |6         |51        |-1        |14.24       |          
2025-11-11|TA609   |4,732.00  |4,752.00  |4,758.00  |4,688.00  |4,700.00  |4,730.00  |-32.00    |-2.00     |4,958     |13,922    |2,309     |11,722.02   |          
2025-11-11|TA610   |4,732.00  |4,708.00  |4,720.00  |4,708.00  |4,720.00  |4,716.00  |-12.00    |-16.00    |3         |11        |-1        |7.07        |          
2025-11-12|TA511   |4,640.00  |4,588.00  |4,624.00  |4,588.00  |4,614.00  |4,620.00  |-26.00    |-20.00    |534       |26,991    |534       |1,233.14    |4,578.00  
2025-11-12|TA512   |4,650.00  |4,638.00  |4,660.00  |4,622.00  |4,642.00  |4,642.00  |-8.00     |-8.00     |58,972    |58,330    |552       |136,283.65  |          
2025-11-12|TA601   |4,678.00  |4,662.00  |4,688.00  |4,648.00  |4,670.00  |4,670.00  |-8.00     |-8.00     |478,071   |1,048,873 |-18,488   |1,116,152.59|          
2025-11-12|TA602   |4,694.00  |4,688.00  |4,706.00  |4,666.00  |4,688.00  |4,688.00  |-6.00     |-6.00     |62,328    |19,277    |-132      |146,088.10  |          
2025-11-12|TA603   |4,710.00  |4,708.00  |4,726.00  |4,686.00  |4,710.00  |4,708.00  |0.00      |-2.00     |52,163    |35,237    |3,737     |122,776.05  |          
2025-11-12|TA604   |4,730.00  |4,718.00  |4,736.00  |4,700.00  |4,720.00  |4,720.00  |-10.00    |-10.00    |27,683    |4,438     |307       |65,338.03   |          
2025-11-12|TA605   |4,734.00  |4,718.00  |4,748.00  |4,708.00  |4,732.00  |4,728.00  |-2.00     |-6.00     |60,961    |277,621   |6,401     |144,116.17  |          
2025-11-12|TA606   |4,750.00  |4,746.00  |4,750.00  |4,730.00  |4,730.00  |4,744.00  |-20.00    |-6.00     |12        |67        |-3        |28.46       |          
2025-11-12|TA607   |4,744.00  |4,744.00  |4,744.00  |4,740.00  |4,740.00  |4,742.00  |-4.00     |-2.00     |2         |52        |0         |4.74        |          
2025-11-12|TA608   |4,748.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |-4.00     |-4.00     |0         |51        |0         |0.00        |          
2025-11-12|TA609   |4,730.00  |4,706.00  |4,730.00  |4,696.00  |4,718.00  |4,714.00  |-12.00    |-16.00    |2,768     |15,392    |1,470     |6,523.25    |          
2025-11-12|TA610   |4,716.00  |4,716.00  |4,716.00  |4,716.00  |4,716.00  |4,716.00  |0.00      |0.00      |1         |12        |1         |2.36        |          
2025-11-13|TA511   |4,620.00  |4,580.00  |4,620.00  |4,542.00  |4,620.00  |4,592.00  |0.00      |-28.00    |1,574     |27,309    |318       |3,613.34    |4,580.00  
2025-11-13|TA512   |4,642.00  |4,626.00  |4,670.00  |4,572.00  |4,670.00  |4,608.00  |28.00     |-34.00    |16,010    |56,531    |-1,799    |36,882.76   |          
2025-11-13|TA601   |4,670.00  |4,658.00  |4,700.00  |4,596.00  |4,700.00  |4,644.00  |30.00     |-26.00    |790,906   |1,043,331 |-5,542    |1,836,122.74|          
2025-11-13|TA602   |4,688.00  |4,676.00  |4,714.00  |4,616.00  |4,712.00  |4,656.00  |24.00     |-32.00    |87,857    |26,218    |6,941     |204,516.09  |          
2025-11-13|TA603   |4,708.00  |4,698.00  |4,734.00  |4,636.00  |4,734.00  |4,680.00  |26.00     |-28.00    |51,724    |36,840    |1,603     |121,021.08  |          
2025-11-13|TA604   |4,720.00  |4,718.00  |4,748.00  |4,648.00  |4,744.00  |4,696.00  |24.00     |-24.00    |27,502    |4,767     |329       |64,569.29   |          
2025-11-13|TA605   |4,728.00  |4,720.00  |4,754.00  |4,660.00  |4,754.00  |4,704.00  |26.00     |-24.00    |99,774    |282,422   |4,801     |234,632.44  |          
2025-11-13|TA606   |4,744.00  |4,700.00  |4,758.00  |4,650.00  |4,716.00  |4,704.00  |-28.00    |-40.00    |17        |62        |-5        |39.98       |          
2025-11-13|TA607   |4,742.00  |4,686.00  |4,756.00  |4,654.00  |4,716.00  |4,712.00  |-26.00    |-30.00    |28        |51        |-1        |65.95       |          
2025-11-13|TA608   |4,744.00  |4,696.00  |4,744.00  |4,696.00  |4,732.00  |4,714.00  |-12.00    |-30.00    |45        |53        |2         |106.08      |          
2025-11-13|TA609   |4,714.00  |4,714.00  |4,724.00  |4,648.00  |4,724.00  |4,684.00  |10.00     |-30.00    |5,125     |17,676    |2,284     |11,999.16   |          
2025-11-13|TA610   |4,716.00  |4,690.00  |4,748.00  |4,688.00  |4,748.00  |4,704.00  |32.00     |-12.00    |13        |13        |1         |30.57       |          
2025-11-14|TA511   |4,592.00  |4,620.00  |4,666.00  |4,620.00  |4,644.00  |4,650.00  |52.00     |58.00     |520       |0         |-27,309   |1,209.02    |4,592.00  
2025-11-14|TA512   |4,608.00  |4,680.00  |4,710.00  |4,662.00  |4,672.00  |4,684.00  |64.00     |76.00     |7,620     |54,003    |-2,528    |17,841.05   |          
2025-11-14|TA601   |4,644.00  |4,710.00  |4,736.00  |4,686.00  |4,700.00  |4,712.00  |56.00     |68.00     |868,769   |1,046,809 |3,478     |2,046,863.35|          
2025-11-14|TA602   |4,656.00  |4,724.00  |4,754.00  |4,706.00  |4,722.00  |4,728.00  |66.00     |72.00     |175,658   |24,490    |-1,728    |415,297.36  |          
2025-11-14|TA603   |4,680.00  |4,742.00  |4,772.00  |4,724.00  |4,738.00  |4,748.00  |58.00     |68.00     |153,013   |40,428    |3,588     |363,184.30  |          
2025-11-14|TA604   |4,696.00  |4,758.00  |4,788.00  |4,744.00  |4,760.00  |4,766.00  |64.00     |70.00     |36,025    |6,408     |1,641     |85,826.65   |          
2025-11-14|TA605   |4,704.00  |4,764.00  |4,800.00  |4,752.00  |4,762.00  |4,774.00  |58.00     |70.00     |138,995   |307,165   |24,743    |331,809.94  |          
2025-11-14|TA606   |4,704.00  |4,792.00  |4,792.00  |4,766.00  |4,772.00  |4,776.00  |68.00     |72.00     |24        |59        |-3        |57.30       |          
2025-11-14|TA607   |4,712.00  |4,786.00  |4,792.00  |4,764.00  |4,770.00  |4,778.00  |58.00     |66.00     |9         |50        |-1        |21.50       |          
2025-11-14|TA608   |4,714.00  |4,774.00  |4,800.00  |4,760.00  |4,762.00  |4,772.00  |48.00     |58.00     |16        |59        |6         |38.18       |          
2025-11-14|TA609   |4,684.00  |4,720.00  |4,766.00  |4,720.00  |4,734.00  |4,740.00  |50.00     |56.00     |3,181     |18,692    |1,016     |7,539.66    |          
2025-11-14|TA610   |4,704.00  |4,762.00  |4,770.00  |4,744.00  |4,744.00  |4,756.00  |40.00     |52.00     |13        |17        |4         |30.92       |          
2025-11-17|TA512   |4,684.00  |4,676.00  |4,698.00  |4,638.00  |4,664.00  |4,662.00  |-20.00    |-22.00    |6,529     |51,328    |-2,675    |15,216.44   |          
2025-11-17|TA601   |4,712.00  |4,706.00  |4,724.00  |4,664.00  |4,692.00  |4,696.00  |-20.00    |-16.00    |637,387   |1,040,282 |-6,527    |1,496,167.63|          
2025-11-17|TA602   |4,728.00  |4,722.00  |4,742.00  |4,682.00  |4,708.00  |4,718.00  |-20.00    |-10.00    |183,120   |24,420    |-70       |431,991.53  |          
2025-11-17|TA603   |4,748.00  |4,738.00  |4,760.00  |4,702.00  |4,728.00  |4,736.00  |-20.00    |-12.00    |158,107   |42,182    |1,754     |374,389.54  |          
2025-11-17|TA604   |4,766.00  |4,758.00  |4,776.00  |4,720.00  |4,746.00  |4,746.00  |-20.00    |-20.00    |39,132    |6,704     |296       |92,847.01   |          
2025-11-17|TA605   |4,774.00  |4,766.00  |4,784.00  |4,730.00  |4,756.00  |4,756.00  |-18.00    |-18.00    |84,010    |317,759   |10,594    |199,792.97  |          
2025-11-17|TA606   |4,776.00  |4,780.00  |4,780.00  |4,766.00  |4,768.00  |4,770.00  |-8.00     |-6.00     |7         |58        |-1        |16.70       |          
2025-11-17|TA607   |4,778.00  |0.00      |0.00      |0.00      |0.00      |4,762.00  |-16.00    |-16.00    |0         |50        |0         |0.00        |          
2025-11-17|TA608   |4,772.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |-22.00    |-22.00    |0         |59        |0         |0.00        |          
2025-11-17|TA609   |4,740.00  |4,736.00  |4,752.00  |4,698.00  |4,720.00  |4,730.00  |-20.00    |-10.00    |4,093     |20,502    |1,810     |9,678.17    |          
2025-11-17|TA610   |4,756.00  |4,734.00  |4,734.00  |4,734.00  |4,734.00  |4,734.00  |-22.00    |-22.00    |1         |16        |-1        |2.37        |          
2025-11-17|TA611   |4,756.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2025-11-18|TA512   |4,662.00  |4,686.00  |4,688.00  |4,632.00  |4,644.00  |4,656.00  |-18.00    |-6.00     |6,202     |47,579    |-3,749    |14,435.74   |          
2025-11-18|TA601   |4,696.00  |4,710.00  |4,716.00  |4,654.00  |4,670.00  |4,684.00  |-26.00    |-12.00    |555,764   |995,624   |-44,658   |1,301,184.63|          
2025-11-18|TA602   |4,718.00  |4,726.00  |4,734.00  |4,674.00  |4,686.00  |4,700.00  |-32.00    |-18.00    |97,636    |23,606    |-814      |229,401.62  |          
2025-11-18|TA603   |4,736.00  |4,738.00  |4,752.00  |4,690.00  |4,704.00  |4,714.00  |-32.00    |-22.00    |85,362    |45,514    |3,332     |201,204.04  |          
2025-11-18|TA604   |4,746.00  |4,760.00  |4,770.00  |4,708.00  |4,720.00  |4,724.00  |-26.00    |-22.00    |33,061    |5,912     |-792      |78,077.72   |          
2025-11-18|TA605   |4,756.00  |4,770.00  |4,778.00  |4,714.00  |4,726.00  |4,742.00  |-30.00    |-14.00    |65,016    |320,009   |2,250     |154,146.92  |          
2025-11-18|TA606   |4,770.00  |4,730.00  |4,730.00  |4,728.00  |4,730.00  |4,730.00  |-40.00    |-40.00    |11        |48        |-10       |26.01       |          
2025-11-18|TA607   |4,762.00  |4,728.00  |4,728.00  |4,728.00  |4,728.00  |4,728.00  |-34.00    |-34.00    |1         |51        |1         |2.36        |          
2025-11-18|TA608   |4,750.00  |4,720.00  |4,720.00  |4,718.00  |4,718.00  |4,718.00  |-32.00    |-32.00    |14        |58        |-1        |33.03       |          
2025-11-18|TA609   |4,730.00  |4,742.00  |4,744.00  |4,684.00  |4,694.00  |4,714.00  |-36.00    |-16.00    |4,318     |22,192    |1,690     |10,174.81   |          
2025-11-18|TA610   |4,734.00  |4,714.00  |4,714.00  |4,714.00  |4,714.00  |4,714.00  |-20.00    |-20.00    |6         |12        |-4        |14.14       |          
2025-11-18|TA611   |4,750.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2025-11-19|TA512   |4,656.00  |4,646.00  |4,728.00  |4,638.00  |4,682.00  |4,672.00  |26.00     |16.00     |6,800     |47,229    |-350      |15,879.81   |          
2025-11-19|TA601   |4,684.00  |4,672.00  |4,756.00  |4,662.00  |4,712.00  |4,708.00  |28.00     |24.00     |1,008,162 |1,000,548 |4,924     |2,373,183.77|          
2025-11-19|TA602   |4,700.00  |4,700.00  |4,770.00  |4,680.00  |4,730.00  |4,726.00  |30.00     |26.00     |175,535   |23,684    |78        |414,719.15  |          
2025-11-19|TA603   |4,714.00  |4,714.00  |4,790.00  |4,698.00  |4,750.00  |4,744.00  |36.00     |30.00     |117,630   |44,171    |-1,343    |278,961.77  |          
2025-11-19|TA604   |4,724.00  |4,726.00  |4,806.00  |4,718.00  |4,764.00  |4,752.00  |40.00     |28.00     |46,897    |6,021     |109       |111,435.94  |          
2025-11-19|TA605   |4,742.00  |4,728.00  |4,812.00  |4,724.00  |4,774.00  |4,762.00  |32.00     |20.00     |138,686   |338,732   |18,723    |330,226.71  |          
2025-11-19|TA606   |4,730.00  |4,804.00  |4,804.00  |4,798.00  |4,798.00  |4,802.00  |68.00     |72.00     |2         |49        |1         |4.80        |          
2025-11-19|TA607   |4,728.00  |4,728.00  |4,792.00  |4,728.00  |4,776.00  |4,778.00  |48.00     |50.00     |12        |50        |-1        |28.67       |          
2025-11-19|TA608   |4,718.00  |4,718.00  |4,782.00  |4,718.00  |4,772.00  |4,766.00  |54.00     |48.00     |17        |65        |7         |40.51       |          
2025-11-19|TA609   |4,714.00  |4,700.00  |4,764.00  |4,692.00  |4,728.00  |4,730.00  |14.00     |16.00     |4,823     |22,901    |709       |11,402.91   |          
2025-11-19|TA610   |4,714.00  |4,770.00  |4,776.00  |4,748.00  |4,770.00  |4,768.00  |56.00     |54.00     |6         |15        |3         |14.30       |          
2025-11-19|TA611   |4,710.00  |0.00      |0.00      |0.00      |0.00      |4,724.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2025-11-20|TA512   |4,672.00  |4,660.00  |4,712.00  |4,642.00  |4,670.00  |4,680.00  |-2.00     |8.00      |13,570    |46,492    |-737      |31,753.05   |          
2025-11-20|TA601   |4,708.00  |4,680.00  |4,742.00  |4,660.00  |4,696.00  |4,700.00  |-12.00    |-8.00     |1,087,065 |979,589   |-20,959   |2,554,012.55|          
2025-11-20|TA602   |4,726.00  |4,694.00  |4,758.00  |4,676.00  |4,708.00  |4,718.00  |-18.00    |-8.00     |175,324   |24,960    |1,276     |413,495.97  |          
2025-11-20|TA603   |4,744.00  |4,720.00  |4,776.00  |4,696.00  |4,726.00  |4,738.00  |-18.00    |-6.00     |105,946   |43,714    |-457      |250,964.25  |          
2025-11-20|TA604   |4,752.00  |4,748.00  |4,790.00  |4,714.00  |4,740.00  |4,752.00  |-12.00    |0.00      |50,938    |6,355     |334       |121,023.02  |          
2025-11-20|TA605   |4,762.00  |4,750.00  |4,794.00  |4,722.00  |4,744.00  |4,758.00  |-18.00    |-4.00     |177,743   |352,582   |13,850    |422,725.24  |          
2025-11-20|TA606   |4,802.00  |4,768.00  |4,776.00  |4,768.00  |4,772.00  |4,776.00  |-30.00    |-26.00    |19        |52        |3         |45.36       |          
2025-11-20|TA607   |4,778.00  |4,720.00  |4,778.00  |4,720.00  |4,752.00  |4,748.00  |-26.00    |-30.00    |13        |48        |-2        |30.86       |          
2025-11-20|TA608   |4,766.00  |4,716.00  |4,772.00  |4,716.00  |4,746.00  |4,742.00  |-20.00    |-24.00    |38        |45        |-20       |90.07       |          
2025-11-20|TA609   |4,730.00  |4,716.00  |4,756.00  |4,680.00  |4,702.00  |4,716.00  |-28.00    |-14.00    |7,987     |25,056    |2,155     |18,829.36   |          
2025-11-20|TA610   |4,768.00  |4,710.00  |4,768.00  |4,710.00  |4,738.00  |4,744.00  |-30.00    |-24.00    |18        |15        |0         |42.70       |          
2025-11-20|TA611   |4,724.00  |4,732.00  |4,744.00  |4,708.00  |4,718.00  |4,726.00  |-6.00     |2.00      |4         |2         |2         |9.45        |          
2025-11-21|TA512   |4,680.00  |4,674.00  |4,696.00  |4,600.00  |4,636.00  |4,634.00  |-44.00    |-46.00    |6,873     |44,097    |-2,395    |15,922.23   |          
2025-11-21|TA601   |4,700.00  |4,704.00  |4,730.00  |4,630.00  |4,666.00  |4,678.00  |-34.00    |-22.00    |948,499   |927,091   |-52,498   |2,218,124.96|          
2025-11-21|TA602   |4,718.00  |4,724.00  |4,744.00  |4,644.00  |4,680.00  |4,690.00  |-38.00    |-28.00    |148,605   |24,749    |-211      |348,455.76  |          
2025-11-21|TA603   |4,738.00  |4,730.00  |4,758.00  |4,656.00  |4,692.00  |4,698.00  |-46.00    |-40.00    |126,411   |39,207    |-4,507    |296,950.62  |          
2025-11-21|TA604   |4,752.00  |4,740.00  |4,772.00  |4,672.00  |4,706.00  |4,716.00  |-46.00    |-36.00    |39,890    |6,036     |-319      |94,068.78   |          
2025-11-21|TA605   |4,758.00  |4,748.00  |4,776.00  |4,682.00  |4,710.00  |4,726.00  |-48.00    |-32.00    |155,841   |360,337   |7,755     |368,284.88  |          
2025-11-21|TA606   |4,776.00  |4,774.00  |4,774.00  |4,692.00  |4,692.00  |4,722.00  |-84.00    |-54.00    |3         |51        |-1        |7.08        |          
2025-11-21|TA607   |4,748.00  |4,712.00  |4,712.00  |4,676.00  |4,676.00  |4,694.00  |-72.00    |-54.00    |2         |46        |-2        |4.69        |          
2025-11-21|TA608   |4,742.00  |4,672.00  |4,672.00  |4,672.00  |4,672.00  |4,672.00  |-70.00    |-70.00    |1         |44        |-1        |2.34        |          
2025-11-21|TA609   |4,716.00  |4,706.00  |4,734.00  |4,648.00  |4,666.00  |4,684.00  |-50.00    |-32.00    |7,186     |26,361    |1,305     |16,830.10   |          
2025-11-21|TA610   |4,744.00  |4,704.00  |4,704.00  |4,704.00  |4,704.00  |4,704.00  |-40.00    |-40.00    |1         |15        |0         |2.35        |          
2025-11-21|TA611   |4,726.00  |4,730.00  |4,730.00  |4,688.00  |4,688.00  |4,712.00  |-38.00    |-14.00    |3         |3         |1         |7.07        |          
2025-11-24|TA512   |4,634.00  |4,642.00  |4,684.00  |4,610.00  |4,656.00  |4,650.00  |22.00     |16.00     |4,968     |42,854    |-1,243    |11,550.06   |          
2025-11-24|TA601   |4,678.00  |4,670.00  |4,712.00  |4,632.00  |4,680.00  |4,670.00  |2.00      |-8.00     |776,639   |925,517   |-1,574    |1,813,159.32|          
2025-11-24|TA602   |4,690.00  |4,684.00  |4,728.00  |4,646.00  |4,696.00  |4,682.00  |6.00      |-8.00     |130,112   |28,348    |3,599     |304,503.65  |          
2025-11-24|TA603   |4,698.00  |4,694.00  |4,740.00  |4,658.00  |4,706.00  |4,692.00  |8.00      |-6.00     |99,289    |48,172    |8,965     |232,956.55  |          
2025-11-24|TA604   |4,716.00  |4,710.00  |4,752.00  |4,674.00  |4,722.00  |4,712.00  |6.00      |-4.00     |28,982    |6,756     |720       |68,277.29   |          
2025-11-24|TA605   |4,726.00  |4,710.00  |4,758.00  |4,680.00  |4,724.00  |4,716.00  |-2.00     |-10.00    |144,973   |375,365   |15,028    |341,811.86  |          
2025-11-24|TA606   |4,722.00  |4,702.00  |4,748.00  |4,700.00  |4,748.00  |4,710.00  |26.00     |-12.00    |14        |53        |2         |32.97       |          
2025-11-24|TA607   |4,694.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |10.00     |10.00     |0         |46        |0         |0.00        |          
2025-11-24|TA608   |4,672.00  |0.00      |0.00      |0.00      |0.00      |4,698.00  |26.00     |26.00     |0         |44        |0         |0.00        |          
2025-11-24|TA609   |4,684.00  |4,668.00  |4,714.00  |4,644.00  |4,686.00  |4,674.00  |2.00      |-10.00    |5,444     |27,544    |1,183     |12,723.51   |          
2025-11-24|TA610   |4,704.00  |4,686.00  |4,686.00  |4,686.00  |4,686.00  |4,686.00  |-18.00    |-18.00    |1         |15        |0         |2.34        |          
2025-11-24|TA611   |4,712.00  |4,656.00  |4,698.00  |4,656.00  |4,698.00  |4,674.00  |-14.00    |-38.00    |3         |2         |-1        |7.01        |          
2025-11-25|TA512   |4,650.00  |4,664.00  |4,670.00  |4,628.00  |4,628.00  |4,646.00  |-22.00    |-4.00     |3,697     |42,036    |-818      |8,586.07    |          
2025-11-25|TA601   |4,670.00  |4,680.00  |4,700.00  |4,652.00  |4,656.00  |4,674.00  |-14.00    |4.00      |600,591   |894,229   |-31,288   |1,403,324.67|          
2025-11-25|TA602   |4,682.00  |4,698.00  |4,718.00  |4,674.00  |4,676.00  |4,692.00  |-6.00     |10.00     |74,197    |26,066    |-2,282    |174,033.87  |          
2025-11-25|TA603   |4,692.00  |4,698.00  |4,726.00  |4,684.00  |4,688.00  |4,704.00  |-4.00     |12.00     |63,200    |49,427    |1,255     |148,610.28  |          
2025-11-25|TA604   |4,712.00  |4,722.00  |4,738.00  |4,696.00  |4,698.00  |4,718.00  |-14.00    |6.00      |36,177    |7,159     |403       |85,326.50   |          
2025-11-25|TA605   |4,716.00  |4,734.00  |4,748.00  |4,704.00  |4,706.00  |4,722.00  |-10.00    |6.00      |118,322   |391,171   |15,806    |279,326.69  |          
2025-11-25|TA606   |4,710.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |0.00      |0.00      |0         |53        |0         |0.00        |          
2025-11-25|TA607   |4,704.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2025-11-25|TA608   |4,698.00  |0.00      |0.00      |0.00      |0.00      |4,698.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2025-11-25|TA609   |4,674.00  |4,690.00  |4,706.00  |4,668.00  |4,668.00  |4,684.00  |-6.00     |10.00     |5,645     |31,183    |3,639     |13,216.86   |          
2025-11-25|TA610   |4,686.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |4,726.00  |40.00     |40.00     |1         |14        |-1        |2.36        |          
2025-11-25|TA611   |4,674.00  |4,700.00  |4,700.00  |4,682.00  |4,692.00  |4,692.00  |18.00     |18.00     |3         |3         |1         |7.04        |          
2025-11-26|TA512   |4,646.00  |4,616.00  |4,670.00  |4,616.00  |4,660.00  |4,654.00  |14.00     |8.00      |4,734     |38,010    |-4,026    |11,013.12   |          
2025-11-26|TA601   |4,674.00  |4,638.00  |4,694.00  |4,634.00  |4,684.00  |4,666.00  |10.00     |-8.00     |663,771   |889,746   |-4,483    |1,548,634.38|          
2025-11-26|TA602   |4,692.00  |4,654.00  |4,716.00  |4,652.00  |4,704.00  |4,692.00  |12.00     |0.00      |127,779   |23,642    |-2,424    |299,706.86  |          
2025-11-26|TA603   |4,704.00  |4,672.00  |4,730.00  |4,666.00  |4,714.00  |4,708.00  |10.00     |4.00      |53,230    |50,274    |847       |125,287.29  |          
2025-11-26|TA604   |4,718.00  |4,686.00  |4,740.00  |4,676.00  |4,720.00  |4,716.00  |2.00      |-2.00     |58,142    |8,287     |1,128     |137,107.61  |          
2025-11-26|TA605   |4,722.00  |4,694.00  |4,746.00  |4,684.00  |4,728.00  |4,716.00  |6.00      |-6.00     |162,333   |408,423   |17,252    |382,814.07  |          
2025-11-26|TA606   |4,710.00  |4,704.00  |4,728.00  |4,704.00  |4,722.00  |4,722.00  |12.00     |12.00     |5         |52        |-1        |11.80       |          
2025-11-26|TA607   |4,704.00  |4,700.00  |4,714.00  |4,700.00  |4,714.00  |4,706.00  |10.00     |2.00      |3         |45        |-1        |7.06        |          
2025-11-26|TA608   |4,698.00  |4,696.00  |4,710.00  |4,696.00  |4,708.00  |4,704.00  |10.00     |6.00      |5         |43        |-1        |11.76       |          
2025-11-26|TA609   |4,684.00  |4,674.00  |4,700.00  |4,646.00  |4,684.00  |4,676.00  |0.00      |-8.00     |8,269     |36,780    |5,597     |19,327.69   |          
2025-11-26|TA610   |4,726.00  |4,676.00  |4,704.00  |4,668.00  |4,704.00  |4,684.00  |-22.00    |-42.00    |3         |13        |-1        |7.02        |          
2025-11-26|TA611   |4,692.00  |4,654.00  |4,690.00  |4,654.00  |4,690.00  |4,676.00  |-2.00     |-16.00    |6         |4         |1         |14.03       |          
2025-11-27|TA512   |4,654.00  |4,654.00  |4,664.00  |4,590.00  |4,608.00  |4,608.00  |-46.00    |-46.00    |4,626     |34,604    |-3,406    |10,656.68   |          
2025-11-27|TA601   |4,666.00  |4,680.00  |4,696.00  |4,608.00  |4,632.00  |4,644.00  |-34.00    |-22.00    |871,561   |857,918   |-31,828   |2,021,722.72|          
2025-11-27|TA602   |4,692.00  |4,694.00  |4,714.00  |4,624.00  |4,650.00  |4,666.00  |-42.00    |-26.00    |75,756    |22,899    |-743      |176,715.88  |          
2025-11-27|TA603   |4,708.00  |4,704.00  |4,724.00  |4,640.00  |4,668.00  |4,676.00  |-40.00    |-32.00    |54,862    |53,039    |2,765     |128,237.67  |          
2025-11-27|TA604   |4,716.00  |4,710.00  |4,730.00  |4,652.00  |4,678.00  |4,700.00  |-38.00    |-16.00    |34,844    |8,767     |480       |81,887.89   |          
2025-11-27|TA605   |4,716.00  |4,722.00  |4,738.00  |4,658.00  |4,686.00  |4,690.00  |-30.00    |-26.00    |220,076   |428,484   |20,061    |516,078.71  |          
2025-11-27|TA606   |4,722.00  |4,722.00  |4,724.00  |4,690.00  |4,690.00  |4,712.00  |-32.00    |-10.00    |38        |53        |1         |89.52       |          
2025-11-27|TA607   |4,706.00  |4,650.00  |4,668.00  |4,650.00  |4,668.00  |4,654.00  |-38.00    |-52.00    |6         |47        |2         |13.96       |          
2025-11-27|TA608   |4,704.00  |0.00      |0.00      |0.00      |0.00      |4,668.00  |-36.00    |-36.00    |0         |43        |0         |0.00        |          
2025-11-27|TA609   |4,676.00  |4,674.00  |4,692.00  |4,604.00  |4,630.00  |4,636.00  |-46.00    |-40.00    |14,299    |45,656    |8,876     |33,136.19   |          
2025-11-27|TA610   |4,684.00  |4,654.00  |4,656.00  |4,654.00  |4,656.00  |4,656.00  |-28.00    |-28.00    |2         |13        |0         |4.66        |          
2025-11-27|TA611   |4,676.00  |4,678.00  |4,678.00  |4,636.00  |4,644.00  |4,654.00  |-32.00    |-22.00    |5         |8         |4         |11.63       |          
2025-11-28|TA512   |4,608.00  |4,612.00  |4,680.00  |4,604.00  |4,678.00  |4,666.00  |70.00     |58.00     |6,600     |33,517    |-1,087    |15,393.63   |          
2025-11-28|TA601   |4,644.00  |4,644.00  |4,718.00  |4,628.00  |4,700.00  |4,672.00  |56.00     |28.00     |733,084   |863,939   |6,021     |1,712,112.74|          
2025-11-28|TA602   |4,666.00  |4,656.00  |4,736.00  |4,646.00  |4,720.00  |4,692.00  |54.00     |26.00     |57,432    |22,861    |-38       |134,704.04  |          
2025-11-28|TA603   |4,676.00  |4,676.00  |4,752.00  |4,662.00  |4,738.00  |4,710.00  |62.00     |34.00     |48,107    |56,523    |3,484     |113,258.56  |          
2025-11-28|TA604   |4,700.00  |4,694.00  |4,756.00  |4,672.00  |4,744.00  |4,720.00  |44.00     |20.00     |23,207    |7,853     |-914      |54,766.59   |          
2025-11-28|TA605   |4,690.00  |4,694.00  |4,762.00  |4,676.00  |4,752.00  |4,722.00  |62.00     |32.00     |172,110   |444,773   |16,289    |406,296.42  |          
2025-11-28|TA606   |4,712.00  |4,676.00  |4,750.00  |4,676.00  |4,746.00  |4,738.00  |34.00     |26.00     |8         |52        |-1        |18.95       |          
2025-11-28|TA607   |4,654.00  |4,686.00  |4,726.00  |4,686.00  |4,718.00  |4,714.00  |64.00     |60.00     |4         |47        |0         |9.43        |          
2025-11-28|TA608   |4,668.00  |4,650.00  |4,718.00  |4,650.00  |4,714.00  |4,696.00  |46.00     |28.00     |5         |41        |-2        |11.74       |          
2025-11-28|TA609   |4,636.00  |4,636.00  |4,700.00  |4,626.00  |4,692.00  |4,654.00  |56.00     |18.00     |4,821     |46,839    |1,183     |11,215.42   |          
2025-11-28|TA610   |4,656.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |44.00     |44.00     |0         |13        |0         |0.00        |          
2025-11-28|TA611   |4,654.00  |4,658.00  |4,704.00  |4,658.00  |4,704.00  |4,672.00  |50.00     |18.00     |5         |5         |-3        |11.68       |          
2025-12-01|TA512   |4,666.00  |4,666.00  |4,742.00  |4,666.00  |4,732.00  |4,702.00  |66.00     |36.00     |2,608     |33,530    |13        |6,131.98    |4,656.00  
2025-12-01|TA601   |4,672.00  |4,688.00  |4,772.00  |4,688.00  |4,762.00  |4,736.00  |90.00     |64.00     |802,799   |929,482   |65,543    |1,900,434.39|          
2025-12-01|TA602   |4,692.00  |4,712.00  |4,792.00  |4,712.00  |4,788.00  |4,750.00  |96.00     |58.00     |77,839    |23,963    |1,102     |184,833.46  |          
2025-12-01|TA603   |4,710.00  |4,732.00  |4,810.00  |4,726.00  |4,802.00  |4,776.00  |92.00     |66.00     |63,034    |64,466    |7,943     |150,509.51  |          
2025-12-01|TA604   |4,720.00  |4,740.00  |4,824.00  |4,736.00  |4,822.00  |4,768.00  |102.00    |48.00     |37,610    |8,867     |1,014     |89,659.05   |          
2025-12-01|TA605   |4,722.00  |4,752.00  |4,830.00  |4,742.00  |4,824.00  |4,796.00  |102.00    |74.00     |220,347   |496,178   |51,405    |528,247.67  |          
2025-12-01|TA606   |4,738.00  |4,804.00  |4,818.00  |4,804.00  |4,818.00  |4,816.00  |80.00     |78.00     |5         |52        |0         |12.04       |          
2025-12-01|TA607   |4,714.00  |4,756.00  |4,782.00  |4,752.00  |4,774.00  |4,770.00  |60.00     |56.00     |7         |47        |0         |16.70       |          
2025-12-01|TA608   |4,696.00  |4,752.00  |4,780.00  |4,752.00  |4,780.00  |4,766.00  |84.00     |70.00     |8         |40        |-1        |19.06       |          
2025-12-01|TA609   |4,654.00  |4,680.00  |4,766.00  |4,680.00  |4,762.00  |4,740.00  |108.00    |86.00     |10,830    |48,483    |1,644     |25,667.92   |          
2025-12-01|TA610   |4,700.00  |4,772.00  |4,776.00  |4,766.00  |4,766.00  |4,770.00  |66.00     |70.00     |5         |15        |2         |11.92       |          
2025-12-01|TA611   |4,672.00  |4,708.00  |4,730.00  |4,708.00  |4,730.00  |4,720.00  |58.00     |48.00     |2         |5         |0         |4.72        |          
2025-12-02|TA512   |4,702.00  |4,720.00  |4,738.00  |4,710.00  |4,722.00  |4,724.00  |20.00     |22.00     |2,488     |33,627    |97        |5,876.75    |4,664.00  
2025-12-02|TA601   |4,736.00  |4,750.00  |4,770.00  |4,730.00  |4,752.00  |4,752.00  |16.00     |16.00     |515,211   |899,833   |-29,649   |1,223,970.18|          
2025-12-02|TA602   |4,750.00  |4,768.00  |4,792.00  |4,754.00  |4,778.00  |4,774.00  |28.00     |24.00     |45,623    |30,027    |6,064     |108,894.69  |          
2025-12-02|TA603   |4,776.00  |4,778.00  |4,810.00  |4,772.00  |4,796.00  |4,794.00  |20.00     |18.00     |42,114    |71,840    |7,374     |100,918.23  |          
2025-12-02|TA604   |4,768.00  |4,812.00  |4,826.00  |4,786.00  |4,812.00  |4,808.00  |44.00     |40.00     |27,040    |9,620     |753       |64,991.49   |          
2025-12-02|TA605   |4,796.00  |4,810.00  |4,830.00  |4,794.00  |4,818.00  |4,814.00  |22.00     |18.00     |175,896   |522,445   |26,267    |423,367.23  |          
2025-12-02|TA606   |4,816.00  |4,808.00  |4,808.00  |4,796.00  |4,796.00  |4,802.00  |-20.00    |-14.00    |2         |53        |1         |4.80        |          
2025-12-02|TA607   |4,770.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |14.00     |14.00     |1         |47        |0         |2.39        |          
2025-12-02|TA608   |4,766.00  |4,788.00  |4,790.00  |4,788.00  |4,790.00  |4,790.00  |24.00     |24.00     |4         |41        |1         |9.58        |          
2025-12-02|TA609   |4,740.00  |4,742.00  |4,768.00  |4,732.00  |4,758.00  |4,754.00  |18.00     |14.00     |10,484    |51,962    |3,479     |24,912.71   |          
2025-12-02|TA610   |4,770.00  |4,782.00  |4,782.00  |4,780.00  |4,780.00  |4,782.00  |10.00     |12.00     |4         |19        |4         |9.56        |          
2025-12-02|TA611   |4,720.00  |4,768.00  |4,768.00  |4,756.00  |4,756.00  |4,762.00  |36.00     |42.00     |2         |6         |1         |4.76        |          
2025-12-03|TA512   |4,724.00  |4,706.00  |4,716.00  |4,682.00  |4,692.00  |4,706.00  |-32.00    |-18.00    |3,409     |32,139    |-1,488    |8,018.83    |4,668.00  
2025-12-03|TA601   |4,752.00  |4,742.00  |4,754.00  |4,714.00  |4,730.00  |4,734.00  |-22.00    |-18.00    |500,027   |859,615   |-40,218   |1,183,267.11|          
2025-12-03|TA602   |4,774.00  |4,766.00  |4,778.00  |4,740.00  |4,756.00  |4,758.00  |-18.00    |-16.00    |42,020    |32,531    |2,504     |99,953.84   |          
2025-12-03|TA603   |4,794.00  |4,786.00  |4,796.00  |4,758.00  |4,774.00  |4,776.00  |-20.00    |-18.00    |64,313    |76,042    |4,202     |153,562.18  |          
2025-12-03|TA604   |4,808.00  |4,810.00  |4,812.00  |4,774.00  |4,792.00  |4,790.00  |-16.00    |-18.00    |47,235    |9,440     |-180      |113,135.20  |          
2025-12-03|TA605   |4,814.00  |4,810.00  |4,820.00  |4,780.00  |4,796.00  |4,798.00  |-18.00    |-16.00    |182,785   |535,687   |13,242    |438,398.25  |          
2025-12-03|TA606   |4,802.00  |4,798.00  |4,798.00  |4,790.00  |4,790.00  |4,794.00  |-12.00    |-8.00     |5         |53        |0         |11.99       |          
2025-12-03|TA607   |4,784.00  |4,768.00  |4,784.00  |4,768.00  |4,774.00  |4,772.00  |-10.00    |-12.00    |56        |88        |41        |133.63      |          
2025-12-03|TA608   |4,790.00  |4,774.00  |4,780.00  |4,770.00  |4,774.00  |4,776.00  |-16.00    |-14.00    |6         |38        |-3        |14.33       |          
2025-12-03|TA609   |4,754.00  |4,754.00  |4,758.00  |4,720.00  |4,744.00  |4,740.00  |-10.00    |-14.00    |9,545     |56,633    |4,671     |22,620.69   |          
2025-12-03|TA610   |4,782.00  |4,764.00  |4,766.00  |4,764.00  |4,766.00  |4,766.00  |-16.00    |-16.00    |2         |19        |0         |4.77        |          
2025-12-03|TA611   |4,762.00  |4,732.00  |4,732.00  |4,732.00  |4,732.00  |4,732.00  |-30.00    |-30.00    |1         |6         |0         |2.37        |          
2025-12-04|TA512   |4,706.00  |4,710.00  |4,710.00  |4,678.00  |4,694.00  |4,688.00  |-12.00    |-18.00    |2,797     |30,127    |-2,012    |6,555.89    |4,668.00  
2025-12-04|TA601   |4,734.00  |4,740.00  |4,746.00  |4,706.00  |4,724.00  |4,722.00  |-10.00    |-12.00    |490,704   |824,394   |-35,221   |1,158,245.25|          
2025-12-04|TA602   |4,758.00  |4,760.00  |4,770.00  |4,732.00  |4,748.00  |4,742.00  |-10.00    |-16.00    |64,121    |34,027    |1,496     |152,042.72  |          
2025-12-04|TA603   |4,776.00  |4,788.00  |4,788.00  |4,750.00  |4,770.00  |4,766.00  |-6.00     |-10.00    |86,004    |80,041    |3,999     |204,909.24  |          
2025-12-04|TA604   |4,790.00  |4,800.00  |4,804.00  |4,766.00  |4,790.00  |4,784.00  |0.00      |-6.00     |48,089    |10,090    |650       |115,035.36  |          
2025-12-04|TA605   |4,798.00  |4,808.00  |4,810.00  |4,770.00  |4,794.00  |4,786.00  |-4.00     |-12.00    |174,531   |557,317   |21,630    |417,695.22  |          
2025-12-04|TA606   |4,794.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |-8.00     |-8.00     |0         |53        |0         |0.00        |          
2025-12-04|TA607   |4,772.00  |4,754.00  |4,754.00  |4,754.00  |4,754.00  |4,754.00  |-18.00    |-18.00    |1         |87        |-1        |2.38        |          
2025-12-04|TA608   |4,776.00  |4,758.00  |4,758.00  |4,758.00  |4,758.00  |4,758.00  |-18.00    |-18.00    |1         |38        |0         |2.38        |          
2025-12-04|TA609   |4,740.00  |4,744.00  |4,752.00  |4,722.00  |4,736.00  |4,732.00  |-4.00     |-8.00     |12,318    |62,993    |6,360     |29,143.02   |          
2025-12-04|TA610   |4,766.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-12-04|TA611   |4,732.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |4.00      |4.00      |0         |6         |0         |0.00        |          
2025-12-05|TA512   |4,688.00  |4,688.00  |4,698.00  |4,650.00  |4,650.00  |4,680.00  |-38.00    |-8.00     |3,610     |29,762    |-365      |8,445.85    |4,672.00  
2025-12-05|TA601   |4,722.00  |4,722.00  |4,734.00  |4,676.00  |4,678.00  |4,700.00  |-44.00    |-22.00    |547,434   |749,850   |-74,544   |1,286,596.95|          
2025-12-05|TA602   |4,742.00  |4,734.00  |4,758.00  |4,700.00  |4,702.00  |4,724.00  |-40.00    |-18.00    |59,068    |36,991    |2,964     |139,518.84  |          
2025-12-05|TA603   |4,766.00  |4,768.00  |4,778.00  |4,722.00  |4,724.00  |4,748.00  |-42.00    |-18.00    |104,827   |89,852    |9,811     |248,801.80  |          
2025-12-05|TA604   |4,784.00  |4,794.00  |4,798.00  |4,740.00  |4,742.00  |4,772.00  |-42.00    |-12.00    |52,731    |12,731    |2,641     |125,806.32  |          
2025-12-05|TA605   |4,786.00  |4,778.00  |4,802.00  |4,746.00  |4,752.00  |4,768.00  |-34.00    |-18.00    |229,042   |581,331   |24,014    |546,060.53  |          
2025-12-05|TA606   |4,786.00  |4,752.00  |4,752.00  |4,746.00  |4,746.00  |4,748.00  |-40.00    |-38.00    |3         |52        |-1        |7.12        |          
2025-12-05|TA607   |4,754.00  |4,738.00  |4,738.00  |4,736.00  |4,736.00  |4,738.00  |-18.00    |-16.00    |2         |87        |0         |4.74        |          
2025-12-05|TA608   |4,758.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |-18.00    |-18.00    |0         |38        |0         |0.00        |          
2025-12-05|TA609   |4,732.00  |4,738.00  |4,746.00  |4,696.00  |4,702.00  |4,716.00  |-30.00    |-16.00    |6,701     |66,213    |3,220     |15,799.01   |          
2025-12-05|TA610   |4,766.00  |0.00      |0.00      |0.00      |0.00      |4,730.00  |-36.00    |-36.00    |0         |19        |0         |0.00        |          
2025-12-05|TA611   |4,736.00  |4,708.00  |4,720.00  |4,702.00  |4,702.00  |4,708.00  |-34.00    |-28.00    |6         |9         |3         |14.12       |          
