					郑州商品交易所期货历史行情下载(2025SR)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|SR501   |6,018.00  |6,050.00  |6,078.00  |6,037.00  |6,070.00  |6,061.00  |52.00     |43.00     |1,720     |14,563    |104       |10,424.94   |5,997.00  
2025-01-02|SR503   |5,976.00  |5,995.00  |6,049.00  |5,995.00  |6,026.00  |6,029.00  |50.00     |53.00     |41,024    |87,725    |-6,271    |247,343.85  |          
2025-01-02|SR505   |5,948.00  |5,970.00  |6,024.00  |5,970.00  |6,002.00  |6,003.00  |54.00     |55.00     |225,660   |387,663   |20,164    |1,354,607.88|          
2025-01-02|SR507   |5,910.00  |5,939.00  |5,975.00  |5,936.00  |5,948.00  |5,954.00  |38.00     |44.00     |640       |6,555     |72        |3,810.75    |          
2025-01-02|SR509   |5,848.00  |5,857.00  |5,904.00  |5,857.00  |5,889.00  |5,892.00  |41.00     |44.00     |20,573    |46,232    |4,741     |121,216.43  |          
2025-01-02|SR511   |5,784.00  |5,825.00  |5,832.00  |5,806.00  |5,818.00  |5,819.00  |34.00     |35.00     |93        |420       |-16       |541.13      |          
2025-01-03|SR501   |6,061.00  |6,070.00  |6,074.00  |6,035.00  |6,055.00  |6,054.00  |-6.00     |-7.00     |845       |15,033    |470       |5,115.91    |6,008.00  
2025-01-03|SR503   |6,029.00  |6,030.00  |6,052.00  |5,994.00  |6,025.00  |6,024.00  |-4.00     |-5.00     |49,391    |78,103    |-9,622    |297,520.39  |          
2025-01-03|SR505   |6,003.00  |6,010.00  |6,029.00  |5,960.00  |5,995.00  |5,993.00  |-8.00     |-10.00    |297,714   |396,965   |9,302     |1,784,313.21|          
2025-01-03|SR507   |5,954.00  |5,962.00  |5,981.00  |5,913.00  |5,942.00  |5,941.00  |-12.00    |-13.00    |1,185     |6,673     |118       |7,039.64    |          
2025-01-03|SR509   |5,892.00  |5,899.00  |5,907.00  |5,837.00  |5,869.00  |5,869.00  |-23.00    |-23.00    |33,004    |54,891    |8,659     |193,711.90  |          
2025-01-03|SR511   |5,819.00  |5,823.00  |5,831.00  |5,774.00  |5,798.00  |5,807.00  |-21.00    |-12.00    |191       |416       |-4        |1,109.10    |          
2025-01-06|SR501   |6,054.00  |6,054.00  |6,085.00  |6,012.00  |6,016.00  |6,061.00  |-38.00    |7.00      |871       |14,757    |-276      |5,278.92    |6,020.00  
2025-01-06|SR503   |6,024.00  |6,020.00  |6,060.00  |5,969.00  |5,977.00  |6,020.00  |-47.00    |-4.00     |41,754    |68,230    |-9,873    |251,339.29  |          
2025-01-06|SR505   |5,993.00  |5,985.00  |6,036.00  |5,936.00  |5,946.00  |5,990.00  |-47.00    |-3.00     |368,560   |394,612   |-2,353    |2,207,793.92|          
2025-01-06|SR507   |5,941.00  |5,927.00  |5,976.00  |5,895.00  |5,898.00  |5,932.00  |-43.00    |-9.00     |993       |6,744     |71        |5,890.07    |          
2025-01-06|SR509   |5,869.00  |5,869.00  |5,903.00  |5,825.00  |5,836.00  |5,865.00  |-33.00    |-4.00     |21,813    |56,189    |1,298     |127,926.33  |          
2025-01-06|SR511   |5,807.00  |5,790.00  |5,827.00  |5,753.00  |5,756.00  |5,789.00  |-51.00    |-18.00    |238       |436       |20        |1,377.70    |          
2025-01-07|SR501   |6,061.00  |6,027.00  |6,027.00  |5,995.00  |6,009.00  |6,008.00  |-52.00    |-53.00    |112       |14,647    |-110      |672.95      |6,024.00  
2025-01-07|SR503   |6,020.00  |5,981.00  |6,000.00  |5,940.00  |5,962.00  |5,964.00  |-58.00    |-56.00    |31,545    |59,445    |-8,785    |188,125.88  |          
2025-01-07|SR505   |5,990.00  |5,952.00  |5,973.00  |5,905.00  |5,935.00  |5,935.00  |-55.00    |-55.00    |250,131   |380,180   |-14,432   |1,484,461.50|          
2025-01-07|SR507   |5,932.00  |5,914.00  |5,923.00  |5,870.00  |5,890.00  |5,890.00  |-42.00    |-42.00    |776       |6,969     |225       |4,570.61    |          
2025-01-07|SR509   |5,865.00  |5,846.00  |5,855.00  |5,795.00  |5,811.00  |5,820.00  |-54.00    |-45.00    |20,698    |56,686    |497       |120,466.84  |          
2025-01-07|SR511   |5,789.00  |5,772.00  |5,777.00  |5,727.00  |5,741.00  |5,739.00  |-48.00    |-50.00    |345       |674       |238       |1,979.81    |          
2025-01-08|SR501   |6,008.00  |6,020.00  |6,027.00  |6,005.00  |6,005.00  |6,021.00  |-3.00     |13.00     |102       |14,545    |-102      |614.15      |6,027.00  
2025-01-08|SR503   |5,964.00  |5,970.00  |5,977.00  |5,943.00  |5,956.00  |5,958.00  |-8.00     |-6.00     |23,384    |54,609    |-4,836    |139,333.29  |          
2025-01-08|SR505   |5,935.00  |5,941.00  |5,949.00  |5,913.00  |5,926.00  |5,929.00  |-9.00     |-6.00     |188,991   |376,412   |-3,768    |1,120,604.78|          
2025-01-08|SR507   |5,890.00  |5,900.00  |5,902.00  |5,873.00  |5,880.00  |5,886.00  |-10.00    |-4.00     |500       |7,043     |74        |2,943.05    |          
2025-01-08|SR509   |5,820.00  |5,815.00  |5,824.00  |5,795.00  |5,800.00  |5,808.00  |-20.00    |-12.00    |12,742    |57,787    |1,101     |74,001.10   |          
2025-01-08|SR511   |5,739.00  |5,741.00  |5,752.00  |5,728.00  |5,734.00  |5,741.00  |-5.00     |2.00      |253       |885       |211       |1,452.41    |          
2025-01-09|SR501   |6,021.00  |6,010.00  |6,010.00  |5,982.00  |5,997.00  |5,998.00  |-24.00    |-23.00    |202       |14,373    |-172      |1,211.64    |6,026.00  
2025-01-09|SR503   |5,958.00  |5,945.00  |5,960.00  |5,886.00  |5,902.00  |5,915.00  |-56.00    |-43.00    |31,387    |49,218    |-5,391    |185,641.29  |          
2025-01-09|SR505   |5,929.00  |5,920.00  |5,931.00  |5,853.00  |5,872.00  |5,884.00  |-57.00    |-45.00    |308,002   |369,460   |-6,952    |1,812,284.26|          
2025-01-09|SR507   |5,886.00  |5,873.00  |5,881.00  |5,821.00  |5,841.00  |5,846.00  |-45.00    |-40.00    |1,846     |7,594     |551       |10,791.26   |          
2025-01-09|SR509   |5,808.00  |5,791.00  |5,799.00  |5,749.00  |5,763.00  |5,774.00  |-45.00    |-34.00    |23,260    |56,654    |-1,133    |134,313.53  |          
2025-01-09|SR511   |5,741.00  |5,720.00  |5,729.00  |5,685.00  |5,694.00  |5,708.00  |-47.00    |-33.00    |168       |930       |45        |959.02      |          
2025-01-10|SR501   |5,998.00  |6,020.00  |6,020.00  |5,999.00  |6,001.00  |6,001.00  |3.00      |3.00      |63        |14,310    |-63       |378.07      |6,022.00  
2025-01-10|SR503   |5,915.00  |5,890.00  |5,953.00  |5,879.00  |5,927.00  |5,920.00  |12.00     |5.00      |27,036    |45,361    |-3,857    |160,056.34  |          
2025-01-10|SR505   |5,884.00  |5,862.00  |5,911.00  |5,847.00  |5,891.00  |5,881.00  |7.00      |-3.00     |241,465   |348,356   |-21,104   |1,419,957.79|          
2025-01-10|SR507   |5,846.00  |5,829.00  |5,872.00  |5,818.00  |5,852.00  |5,850.00  |6.00      |4.00      |1,110     |7,937     |343       |6,493.91    |          
2025-01-10|SR509   |5,774.00  |5,750.00  |5,796.00  |5,741.00  |5,770.00  |5,769.00  |-4.00     |-5.00     |15,398    |57,885    |1,231     |88,836.38   |          
2025-01-10|SR511   |5,708.00  |5,676.00  |5,724.00  |5,676.00  |5,697.00  |5,696.00  |-11.00    |-12.00    |104       |958       |28        |592.35      |          
2025-01-13|SR501   |6,001.00  |6,020.00  |6,040.00  |6,007.00  |6,040.00  |6,022.00  |39.00     |21.00     |83        |14,247    |-63       |499.81      |6,025.00  
2025-01-13|SR503   |5,920.00  |5,929.00  |5,983.00  |5,899.00  |5,979.00  |5,943.00  |59.00     |23.00     |31,109    |42,065    |-3,296    |184,896.04  |          
2025-01-13|SR505   |5,881.00  |5,896.00  |5,947.00  |5,859.00  |5,945.00  |5,902.00  |64.00     |21.00     |278,381   |340,130   |-8,226    |1,643,141.98|          
2025-01-13|SR507   |5,850.00  |5,852.00  |5,907.00  |5,825.00  |5,905.00  |5,865.00  |55.00     |15.00     |1,374     |7,997     |60        |8,058.29    |          
2025-01-13|SR509   |5,769.00  |5,776.00  |5,825.00  |5,747.00  |5,824.00  |5,793.00  |55.00     |24.00     |15,642    |58,223    |338       |90,620.43   |          
2025-01-13|SR511   |5,696.00  |5,701.00  |5,753.00  |5,686.00  |5,748.00  |5,730.00  |52.00     |34.00     |246       |984       |26        |1,409.65    |          
2025-01-14|SR501   |6,022.00  |6,030.00  |6,030.00  |6,030.00  |6,030.00  |6,030.00  |8.00      |8.00      |5         |14,247    |0         |30.15       |6,027.00  
2025-01-14|SR503   |5,943.00  |5,968.00  |5,971.00  |5,942.00  |5,956.00  |5,957.00  |13.00     |14.00     |23,897    |39,386    |-2,679    |142,283.54  |          
2025-01-14|SR505   |5,902.00  |5,928.00  |5,939.00  |5,907.00  |5,926.00  |5,922.00  |24.00     |20.00     |183,409   |335,407   |-4,723    |1,086,218.23|          
2025-01-14|SR507   |5,865.00  |5,885.00  |5,900.00  |5,870.00  |5,890.00  |5,888.00  |25.00     |23.00     |1,181     |7,263     |-734      |6,954.11    |          
2025-01-14|SR509   |5,793.00  |5,803.00  |5,825.00  |5,792.00  |5,814.00  |5,808.00  |21.00     |15.00     |10,695    |58,301    |78        |62,114.18   |          
2025-01-14|SR511   |5,730.00  |5,732.00  |5,750.00  |5,720.00  |5,738.00  |5,734.00  |8.00      |4.00      |143       |1,001     |17        |819.95      |          
2025-01-15|SR501   |6,030.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-128.00   |-128.00   |92        |0         |-14,247   |542.98      |6,016.00  
2025-01-15|SR503   |5,957.00  |5,923.00  |5,923.00  |5,809.00  |5,809.00  |5,856.00  |-148.00   |-101.00   |45,215    |36,482    |-2,904    |264,790.28  |          
2025-01-15|SR505   |5,922.00  |5,888.00  |5,889.00  |5,780.00  |5,781.00  |5,822.00  |-141.00   |-100.00   |419,694   |345,932   |10,525    |2,443,296.16|          
2025-01-15|SR507   |5,888.00  |5,852.00  |5,852.00  |5,746.00  |5,749.00  |5,787.00  |-139.00   |-101.00   |2,442     |7,960     |697       |14,131.34   |          
2025-01-15|SR509   |5,808.00  |5,778.00  |5,778.00  |5,676.00  |5,679.00  |5,710.00  |-129.00   |-98.00    |34,968    |63,063    |4,762     |199,653.40  |          
2025-01-15|SR511   |5,734.00  |5,721.00  |5,721.00  |5,621.00  |5,623.00  |5,650.00  |-111.00   |-84.00    |601       |1,318     |317       |3,395.80    |          
2025-01-16|SR503   |5,856.00  |5,813.00  |5,837.00  |5,784.00  |5,827.00  |5,807.00  |-29.00    |-49.00    |37,465    |32,758    |-3,724    |217,567.66  |          
2025-01-16|SR505   |5,822.00  |5,780.00  |5,807.00  |5,742.00  |5,781.00  |5,774.00  |-41.00    |-48.00    |356,945   |338,725   |-7,207    |2,060,949.21|          
2025-01-16|SR507   |5,787.00  |5,754.00  |5,766.00  |5,706.00  |5,741.00  |5,735.00  |-46.00    |-52.00    |1,950     |8,526     |566       |11,182.65   |          
2025-01-16|SR509   |5,710.00  |5,677.00  |5,694.00  |5,639.00  |5,666.00  |5,662.00  |-44.00    |-48.00    |27,081    |67,132    |4,069     |153,330.98  |          
2025-01-16|SR511   |5,650.00  |5,630.00  |5,636.00  |5,592.00  |5,617.00  |5,618.00  |-33.00    |-32.00    |654       |1,481     |163       |3,673.99    |          
2025-01-16|SR601   |5,650.00  |5,612.00  |5,626.00  |5,578.00  |5,593.00  |5,597.00  |-57.00    |-53.00    |401       |320       |320       |2,244.36    |          
2025-01-17|SR503   |5,807.00  |5,850.00  |5,873.00  |5,816.00  |5,854.00  |5,845.00  |47.00     |38.00     |31,116    |30,770    |-1,988    |181,867.36  |          
2025-01-17|SR505   |5,774.00  |5,805.00  |5,826.00  |5,781.00  |5,809.00  |5,803.00  |35.00     |29.00     |286,097   |332,627   |-6,098    |1,660,361.42|          
2025-01-17|SR507   |5,735.00  |5,766.00  |5,780.00  |5,741.00  |5,766.00  |5,761.00  |31.00     |26.00     |877       |8,480     |-46       |5,052.83    |          
2025-01-17|SR509   |5,662.00  |5,685.00  |5,705.00  |5,664.00  |5,685.00  |5,685.00  |23.00     |23.00     |19,520    |68,456    |1,324     |110,974.19  |          
2025-01-17|SR511   |5,618.00  |5,641.00  |5,645.00  |5,617.00  |5,635.00  |5,630.00  |17.00     |12.00     |314       |1,533     |52        |1,767.81    |          
2025-01-17|SR601   |5,597.00  |5,614.00  |5,617.00  |5,595.00  |5,610.00  |5,607.00  |13.00     |10.00     |348       |476       |156       |1,951.08    |          
2025-01-20|SR503   |5,845.00  |5,834.00  |5,844.00  |5,799.00  |5,814.00  |5,824.00  |-31.00    |-21.00    |25,568    |29,633    |-1,137    |148,895.92  |          
2025-01-20|SR505   |5,803.00  |5,790.00  |5,799.00  |5,752.00  |5,772.00  |5,777.00  |-31.00    |-26.00    |240,116   |335,285   |2,658     |1,387,077.91|          
2025-01-20|SR507   |5,761.00  |5,743.00  |5,748.00  |5,696.00  |5,724.00  |5,724.00  |-37.00    |-37.00    |637       |8,505     |25        |3,646.48    |          
2025-01-20|SR509   |5,685.00  |5,670.00  |5,670.00  |5,610.00  |5,640.00  |5,645.00  |-45.00    |-40.00    |28,838    |73,896    |5,440     |162,782.93  |          
2025-01-20|SR511   |5,630.00  |5,612.00  |5,621.00  |5,568.00  |5,595.00  |5,595.00  |-35.00    |-35.00    |647       |1,808     |275       |3,620.07    |          
2025-01-20|SR601   |5,607.00  |5,600.00  |5,601.00  |5,550.00  |5,570.00  |5,573.00  |-37.00    |-34.00    |456       |744       |268       |2,541.20    |          
2025-01-21|SR503   |5,824.00  |5,790.00  |5,848.00  |5,785.00  |5,837.00  |5,830.00  |13.00     |6.00      |15,389    |28,283    |-1,350    |89,800.56   |          
2025-01-21|SR505   |5,777.00  |5,741.00  |5,799.00  |5,741.00  |5,798.00  |5,777.00  |21.00     |0.00      |168,457   |327,309   |-7,976    |973,107.19  |          
2025-01-21|SR507   |5,724.00  |5,704.00  |5,758.00  |5,700.00  |5,751.00  |5,741.00  |27.00     |17.00     |566       |8,434     |-71       |3,249.65    |          
2025-01-21|SR509   |5,645.00  |5,624.00  |5,683.00  |5,618.00  |5,676.00  |5,658.00  |31.00     |13.00     |20,714    |70,927    |-2,969    |117,194.44  |          
2025-01-21|SR511   |5,595.00  |5,578.00  |5,627.00  |5,578.00  |5,625.00  |5,610.00  |30.00     |15.00     |293       |1,669     |-139      |1,643.85    |          
2025-01-21|SR601   |5,573.00  |5,558.00  |5,595.00  |5,553.00  |5,590.00  |5,573.00  |17.00     |0.00      |427       |873       |129       |2,379.78    |          
2025-01-22|SR503   |5,830.00  |5,813.00  |5,823.00  |5,778.00  |5,803.00  |5,797.00  |-27.00    |-33.00    |17,782    |27,985    |-298      |103,083.95  |          
2025-01-22|SR505   |5,777.00  |5,769.00  |5,779.00  |5,725.00  |5,757.00  |5,750.00  |-20.00    |-27.00    |239,709   |326,142   |-1,167    |1,378,372.62|          
2025-01-22|SR507   |5,741.00  |5,733.00  |5,733.00  |5,686.00  |5,712.00  |5,708.00  |-29.00    |-33.00    |908       |8,519     |85        |5,182.71    |          
2025-01-22|SR509   |5,658.00  |5,643.00  |5,661.00  |5,613.00  |5,639.00  |5,634.00  |-19.00    |-24.00    |28,120    |75,139    |4,212     |158,435.87  |          
2025-01-22|SR511   |5,610.00  |5,614.00  |5,614.00  |5,570.00  |5,592.00  |5,587.00  |-18.00    |-23.00    |594       |1,969     |300       |3,318.48    |          
2025-01-22|SR601   |5,573.00  |5,570.00  |5,582.00  |5,543.00  |5,560.00  |5,555.00  |-13.00    |-18.00    |726       |1,252     |379       |4,033.11    |          
2025-01-23|SR503   |5,797.00  |5,815.00  |5,846.00  |5,810.00  |5,831.00  |5,829.00  |34.00     |32.00     |13,389    |28,016    |31        |78,050.71   |          
2025-01-23|SR505   |5,750.00  |5,766.00  |5,794.00  |5,761.00  |5,776.00  |5,779.00  |26.00     |29.00     |160,101   |320,781   |-5,361    |925,214.65  |          
2025-01-23|SR507   |5,708.00  |5,726.00  |5,744.00  |5,719.00  |5,728.00  |5,729.00  |20.00     |21.00     |492       |8,596     |77        |2,818.79    |          
2025-01-23|SR509   |5,634.00  |5,648.00  |5,662.00  |5,640.00  |5,648.00  |5,650.00  |14.00     |16.00     |18,374    |76,997    |1,858     |103,818.97  |          
2025-01-23|SR511   |5,587.00  |5,597.00  |5,611.00  |5,590.00  |5,596.00  |5,602.00  |9.00      |15.00     |193       |1,952     |-17       |1,081.24    |          
2025-01-23|SR601   |5,555.00  |5,568.00  |5,578.00  |5,557.00  |5,565.00  |5,568.00  |10.00     |13.00     |324       |1,329     |77        |1,803.97    |          
2025-01-24|SR503   |5,829.00  |5,858.00  |5,899.00  |5,849.00  |5,886.00  |5,871.00  |57.00     |42.00     |18,515    |25,283    |-2,733    |108,702.68  |          
2025-01-24|SR505   |5,779.00  |5,801.00  |5,838.00  |5,791.00  |5,826.00  |5,815.00  |47.00     |36.00     |227,105   |286,326   |-34,455   |1,320,715.88|          
2025-01-24|SR507   |5,729.00  |5,755.00  |5,784.00  |5,742.00  |5,774.00  |5,769.00  |45.00     |40.00     |957       |8,426     |-170      |5,521.13    |          
2025-01-24|SR509   |5,650.00  |5,669.00  |5,702.00  |5,657.00  |5,689.00  |5,681.00  |39.00     |31.00     |30,476    |75,338    |-1,659    |173,148.36  |          
2025-01-24|SR511   |5,602.00  |5,620.00  |5,640.00  |5,605.00  |5,629.00  |5,622.00  |27.00     |20.00     |419       |1,844     |-108      |2,355.52    |          
2025-01-24|SR601   |5,568.00  |5,589.00  |5,596.00  |5,564.00  |5,588.00  |5,579.00  |20.00     |11.00     |326       |1,368     |39        |1,818.79    |          
2025-01-27|SR503   |5,871.00  |5,918.00  |5,925.00  |5,872.00  |5,875.00  |5,898.00  |4.00      |27.00     |12,513    |23,340    |-1,943    |73,839.75   |          
2025-01-27|SR505   |5,815.00  |5,850.00  |5,869.00  |5,816.00  |5,817.00  |5,843.00  |2.00      |28.00     |153,068   |267,805   |-18,521   |894,319.69  |          
2025-01-27|SR507   |5,769.00  |5,791.00  |5,810.00  |5,760.00  |5,766.00  |5,790.00  |-3.00     |21.00     |1,046     |8,345     |-81       |6,056.16    |          
2025-01-27|SR509   |5,681.00  |5,710.00  |5,722.00  |5,674.00  |5,684.00  |5,702.00  |3.00      |21.00     |20,851    |75,407    |69        |118,899.83  |          
2025-01-27|SR511   |5,622.00  |5,641.00  |5,655.00  |5,614.00  |5,624.00  |5,644.00  |2.00      |22.00     |509       |1,519     |-325      |2,872.68    |          
2025-01-27|SR601   |5,579.00  |5,592.00  |5,606.00  |5,569.00  |5,579.00  |5,585.00  |0.00      |6.00      |277       |1,496     |128       |1,547.14    |          
2025-02-05|SR503   |5,898.00  |5,919.00  |5,964.00  |5,911.00  |5,944.00  |5,950.00  |46.00     |52.00     |7,569     |21,224    |-2,116    |45,034.13   |          
2025-02-05|SR505   |5,843.00  |5,859.00  |5,907.00  |5,855.00  |5,879.00  |5,886.00  |36.00     |43.00     |130,969   |272,566   |4,761     |770,903.91  |          
2025-02-05|SR507   |5,790.00  |5,803.00  |5,850.00  |5,802.00  |5,821.00  |5,831.00  |31.00     |41.00     |1,543     |8,709     |364       |8,997.33    |          
2025-02-05|SR509   |5,702.00  |5,718.00  |5,764.00  |5,716.00  |5,734.00  |5,744.00  |32.00     |42.00     |19,817    |77,237    |1,830     |113,824.99  |          
2025-02-05|SR511   |5,644.00  |5,650.00  |5,682.00  |5,650.00  |5,670.00  |5,670.00  |26.00     |26.00     |208       |1,469     |-50       |1,179.43    |          
2025-02-05|SR601   |5,585.00  |5,583.00  |5,622.00  |5,583.00  |5,614.00  |5,615.00  |29.00     |30.00     |379       |1,649     |153       |2,128.25    |          
2025-02-06|SR503   |5,950.00  |5,950.00  |5,959.00  |5,920.00  |5,923.00  |5,936.00  |-27.00    |-14.00    |4,796     |20,020    |-1,204    |28,588.79   |          
2025-02-06|SR505   |5,886.00  |5,883.00  |5,894.00  |5,857.00  |5,863.00  |5,875.00  |-23.00    |-11.00    |133,736   |279,583   |7,017     |785,706.38  |          
2025-02-06|SR507   |5,831.00  |5,818.00  |5,834.00  |5,807.00  |5,812.00  |5,820.00  |-19.00    |-11.00    |1,738     |9,004     |295       |10,114.32   |          
2025-02-06|SR509   |5,744.00  |5,744.00  |5,754.00  |5,729.00  |5,735.00  |5,742.00  |-9.00     |-2.00     |18,441    |77,060    |-177      |105,886.02  |          
2025-02-06|SR511   |5,670.00  |5,672.00  |5,683.00  |5,663.00  |5,666.00  |5,673.00  |-4.00     |3.00      |218       |1,517     |48        |1,236.65    |          
2025-02-06|SR601   |5,615.00  |5,622.00  |5,630.00  |5,610.00  |5,616.00  |5,620.00  |1.00      |5.00      |519       |1,853     |204       |2,916.64    |          
2025-02-07|SR503   |5,936.00  |5,951.00  |5,959.00  |5,882.00  |5,893.00  |5,912.00  |-43.00    |-24.00    |5,826     |17,524    |-2,496    |34,436.74   |          
2025-02-07|SR505   |5,875.00  |5,891.00  |5,897.00  |5,821.00  |5,836.00  |5,856.00  |-39.00    |-19.00    |188,290   |273,977   |-5,606    |1,102,592.30|          
2025-02-07|SR507   |5,820.00  |5,842.00  |5,845.00  |5,775.00  |5,790.00  |5,804.00  |-30.00    |-16.00    |3,697     |9,454     |450       |21,455.65   |          
2025-02-07|SR509   |5,742.00  |5,757.00  |5,766.00  |5,702.00  |5,716.00  |5,738.00  |-26.00    |-4.00     |30,142    |77,342    |282       |172,949.46  |          
2025-02-07|SR511   |5,673.00  |5,686.00  |5,693.00  |5,640.00  |5,655.00  |5,661.00  |-18.00    |-12.00    |301       |1,475     |-42       |1,703.83    |          
2025-02-07|SR601   |5,620.00  |5,638.00  |5,640.00  |5,600.00  |5,614.00  |5,617.00  |-6.00     |-3.00     |649       |2,067     |214       |3,645.34    |          
2025-02-10|SR503   |5,912.00  |5,899.00  |5,929.00  |5,877.00  |5,911.00  |5,905.00  |-1.00     |-7.00     |7,489     |16,243    |-1,281    |44,257.73   |          
2025-02-10|SR505   |5,856.00  |5,849.00  |5,880.00  |5,828.00  |5,870.00  |5,855.00  |14.00     |-1.00     |162,809   |272,765   |-1,212    |953,326.50  |          
2025-02-10|SR507   |5,804.00  |5,801.00  |5,827.00  |5,776.00  |5,814.00  |5,806.00  |10.00     |2.00      |3,707     |9,573     |119       |21,524.26   |          
2025-02-10|SR509   |5,738.00  |5,725.00  |5,749.00  |5,700.00  |5,741.00  |5,728.00  |3.00      |-10.00    |23,884    |79,072    |1,730     |136,808.77  |          
2025-02-10|SR511   |5,661.00  |5,660.00  |5,684.00  |5,642.00  |5,672.00  |5,666.00  |11.00     |5.00      |264       |1,457     |-18       |1,495.90    |          
2025-02-10|SR601   |5,617.00  |5,616.00  |5,638.00  |5,605.00  |5,635.00  |5,625.00  |18.00     |8.00      |856       |2,300     |233       |4,814.68    |          
2025-02-11|SR503   |5,905.00  |5,911.00  |5,948.00  |5,901.00  |5,935.00  |5,926.00  |30.00     |21.00     |7,917     |16,254    |11        |46,899.33   |          
2025-02-11|SR505   |5,855.00  |5,878.00  |5,909.00  |5,861.00  |5,897.00  |5,887.00  |42.00     |32.00     |215,284   |275,759   |2,994     |1,267,343.76|          
2025-02-11|SR507   |5,806.00  |5,834.00  |5,853.00  |5,807.00  |5,841.00  |5,833.00  |35.00     |27.00     |6,494     |9,065     |-508      |37,882.05   |          
2025-02-11|SR509   |5,728.00  |5,750.00  |5,778.00  |5,734.00  |5,766.00  |5,757.00  |38.00     |29.00     |29,549    |76,956    |-2,116    |170,124.52  |          
2025-02-11|SR511   |5,666.00  |5,693.00  |5,706.00  |5,672.00  |5,700.00  |5,693.00  |34.00     |27.00     |648       |1,039     |-418      |3,688.98    |          
2025-02-11|SR601   |5,625.00  |5,638.00  |5,662.00  |5,638.00  |5,656.00  |5,649.00  |31.00     |24.00     |694       |2,226     |-74       |3,920.70    |          
2025-02-12|SR503   |5,926.00  |5,954.00  |5,981.00  |5,942.00  |5,973.00  |5,969.00  |47.00     |43.00     |16,560    |15,506    |-748      |98,560.62   |          
2025-02-12|SR505   |5,887.00  |5,910.00  |5,940.00  |5,902.00  |5,934.00  |5,926.00  |47.00     |39.00     |200,907   |286,271   |10,512    |1,190,513.87|          
2025-02-12|SR507   |5,833.00  |5,852.00  |5,885.00  |5,848.00  |5,877.00  |5,870.00  |44.00     |37.00     |5,619     |9,304     |239       |32,984.90   |          
2025-02-12|SR509   |5,757.00  |5,774.00  |5,805.00  |5,773.00  |5,797.00  |5,792.00  |40.00     |35.00     |29,816    |76,542    |-414      |172,696.62  |          
2025-02-12|SR511   |5,693.00  |5,709.00  |5,732.00  |5,705.00  |5,730.00  |5,720.00  |37.00     |27.00     |359       |879       |-160      |2,053.40    |          
2025-02-12|SR601   |5,649.00  |5,665.00  |5,686.00  |5,657.00  |5,685.00  |5,678.00  |36.00     |29.00     |1,116     |2,213     |-13       |6,336.69    |          
2025-02-13|SR503   |5,969.00  |5,982.00  |5,982.00  |5,952.00  |5,959.00  |5,968.00  |-10.00    |-1.00     |4,382     |13,114    |-2,392    |26,150.48   |          
2025-02-13|SR505   |5,926.00  |5,939.00  |5,945.00  |5,916.00  |5,923.00  |5,930.00  |-3.00     |4.00      |159,982   |298,041   |11,770    |948,710.00  |          
2025-02-13|SR507   |5,870.00  |5,893.00  |5,893.00  |5,860.00  |5,869.00  |5,874.00  |-1.00     |4.00      |6,533     |9,528     |224       |38,376.00   |          
2025-02-13|SR509   |5,792.00  |5,803.00  |5,809.00  |5,782.00  |5,788.00  |5,795.00  |-4.00     |3.00      |18,053    |78,765    |2,223     |104,619.69  |          
2025-02-13|SR511   |5,720.00  |5,744.00  |5,744.00  |5,711.00  |5,713.00  |5,723.00  |-7.00     |3.00      |229       |824       |-55       |1,310.63    |          
2025-02-13|SR601   |5,678.00  |5,688.00  |5,688.00  |5,663.00  |5,663.00  |5,674.00  |-15.00    |-4.00     |334       |2,229     |16        |1,895.27    |          
2025-02-14|SR503   |5,968.00  |5,968.00  |6,038.00  |5,968.00  |6,019.00  |6,017.00  |51.00     |49.00     |5,184     |10,911    |-2,203    |31,189.62   |          
2025-02-14|SR505   |5,930.00  |5,932.00  |5,996.00  |5,927.00  |5,981.00  |5,973.00  |51.00     |43.00     |252,627   |325,704   |27,663    |1,508,936.05|          
2025-02-14|SR507   |5,874.00  |5,876.00  |5,940.00  |5,876.00  |5,928.00  |5,923.00  |54.00     |49.00     |10,278    |9,654     |126       |60,878.09   |          
2025-02-14|SR509   |5,795.00  |5,796.00  |5,860.00  |5,793.00  |5,849.00  |5,835.00  |54.00     |40.00     |35,514    |79,176    |411       |207,226.33  |          
2025-02-14|SR511   |5,723.00  |5,721.00  |5,773.00  |5,721.00  |5,768.00  |5,762.00  |45.00     |39.00     |587       |814       |-10       |3,382.07    |          
2025-02-14|SR601   |5,674.00  |5,680.00  |5,714.00  |5,677.00  |5,708.00  |5,704.00  |34.00     |30.00     |642       |2,385     |156       |3,661.77    |          
2025-02-17|SR503   |6,017.00  |6,018.00  |6,042.00  |6,012.00  |6,029.00  |6,034.00  |12.00     |17.00     |2,181     |10,022    |-889      |13,159.72   |          
2025-02-17|SR505   |5,973.00  |5,989.00  |6,005.00  |5,970.00  |5,988.00  |5,988.00  |15.00     |15.00     |177,121   |342,982   |17,278    |1,060,594.15|          
2025-02-17|SR507   |5,923.00  |5,940.00  |5,952.00  |5,920.00  |5,937.00  |5,936.00  |14.00     |13.00     |7,097     |9,261     |-393      |42,129.29   |          
2025-02-17|SR509   |5,835.00  |5,859.00  |5,878.00  |5,844.00  |5,863.00  |5,861.00  |28.00     |26.00     |25,302    |81,530    |2,354     |148,290.61  |          
2025-02-17|SR511   |5,762.00  |5,769.00  |5,779.00  |5,760.00  |5,769.00  |5,768.00  |7.00      |6.00      |162       |799       |-15       |934.42      |          
2025-02-17|SR601   |5,704.00  |5,714.00  |5,728.00  |5,702.00  |5,718.00  |5,716.00  |14.00     |12.00     |682       |2,575     |190       |3,898.04    |          
2025-02-18|SR503   |6,034.00  |6,026.00  |6,033.00  |6,009.00  |6,022.00  |6,022.00  |-12.00    |-12.00    |1,867     |9,575     |-447      |11,243.73   |          
2025-02-18|SR505   |5,988.00  |5,986.00  |5,994.00  |5,965.00  |5,978.00  |5,980.00  |-10.00    |-8.00     |144,734   |353,077   |10,095    |865,574.83  |          
2025-02-18|SR507   |5,936.00  |5,929.00  |5,943.00  |5,918.00  |5,925.00  |5,931.00  |-11.00    |-5.00     |6,143     |9,477     |216       |36,435.06   |          
2025-02-18|SR509   |5,861.00  |5,860.00  |5,873.00  |5,844.00  |5,863.00  |5,861.00  |2.00      |0.00      |25,135    |81,141    |-389      |147,307.74  |          
2025-02-18|SR511   |5,768.00  |5,759.00  |5,784.00  |5,753.00  |5,777.00  |5,770.00  |9.00      |2.00      |203       |760       |-39       |1,171.28    |          
2025-02-18|SR601   |5,716.00  |5,713.00  |5,744.00  |5,713.00  |5,731.00  |5,731.00  |15.00     |15.00     |904       |2,969     |394       |5,181.04    |          
2025-02-19|SR503   |6,022.00  |6,035.00  |6,047.00  |6,005.00  |6,030.00  |6,035.00  |8.00      |13.00     |1,429     |9,507     |-68       |8,623.54    |          
2025-02-19|SR505   |5,980.00  |5,988.00  |6,013.00  |5,960.00  |5,995.00  |5,988.00  |15.00     |8.00      |202,892   |375,964   |22,887    |1,215,014.55|          
2025-02-19|SR507   |5,931.00  |5,925.00  |5,959.00  |5,911.00  |5,948.00  |5,938.00  |17.00     |7.00      |6,725     |9,054     |-423      |39,934.79   |          
2025-02-19|SR509   |5,861.00  |5,870.00  |5,883.00  |5,842.00  |5,873.00  |5,868.00  |12.00     |7.00      |25,947    |84,835    |3,694     |152,266.65  |          
2025-02-19|SR511   |5,770.00  |5,777.00  |5,793.00  |5,768.00  |5,787.00  |5,777.00  |17.00     |7.00      |197       |757       |-3        |1,138.17    |          
2025-02-19|SR601   |5,731.00  |5,733.00  |5,750.00  |5,723.00  |5,747.00  |5,740.00  |16.00     |9.00      |672       |3,279     |310       |3,857.03    |          
2025-02-20|SR503   |6,035.00  |6,035.00  |6,054.00  |6,026.00  |6,027.00  |6,039.00  |-8.00     |4.00      |1,383     |8,747     |-760      |8,351.96    |          
2025-02-20|SR505   |5,988.00  |6,002.00  |6,016.00  |5,983.00  |5,985.00  |5,998.00  |-3.00     |10.00     |140,471   |381,195   |5,231     |842,589.14  |          
2025-02-20|SR507   |5,938.00  |5,952.00  |5,964.00  |5,937.00  |5,939.00  |5,949.00  |1.00      |11.00     |4,943     |8,925     |-129      |29,403.89   |          
2025-02-20|SR509   |5,868.00  |5,881.00  |5,888.00  |5,865.00  |5,868.00  |5,877.00  |0.00      |9.00      |17,392    |85,170    |335       |102,213.38  |          
2025-02-20|SR511   |5,777.00  |5,787.00  |5,799.00  |5,783.00  |5,783.00  |5,791.00  |6.00      |14.00     |307       |806       |49        |1,777.87    |          
2025-02-20|SR601   |5,740.00  |5,748.00  |5,752.00  |5,740.00  |5,741.00  |5,748.00  |1.00      |8.00      |294       |3,370     |91        |1,689.94    |          
2025-02-21|SR503   |6,039.00  |6,039.00  |6,079.00  |6,034.00  |6,035.00  |6,049.00  |-4.00     |10.00     |713       |8,768     |21        |4,312.95    |          
2025-02-21|SR505   |5,998.00  |5,995.00  |6,044.00  |5,992.00  |6,004.00  |6,014.00  |6.00      |16.00     |212,127   |389,790   |8,595     |1,275,730.30|          
2025-02-21|SR507   |5,949.00  |5,947.00  |5,985.00  |5,943.00  |5,951.00  |5,961.00  |2.00      |12.00     |6,442     |9,004     |79        |38,397.97   |          
2025-02-21|SR509   |5,877.00  |5,885.00  |5,909.00  |5,870.00  |5,879.00  |5,889.00  |2.00      |12.00     |31,832    |89,044    |3,874     |187,456.79  |          
2025-02-21|SR511   |5,791.00  |5,799.00  |5,815.00  |5,791.00  |5,791.00  |5,801.00  |0.00      |10.00     |426       |747       |-59       |2,471.13    |          
2025-02-21|SR601   |5,748.00  |5,748.00  |5,771.00  |5,745.00  |5,745.00  |5,758.00  |-3.00     |10.00     |540       |3,582     |212       |3,109.59    |          
2025-02-24|SR503   |6,049.00  |6,041.00  |6,051.00  |6,013.00  |6,019.00  |6,033.00  |-30.00    |-16.00    |765       |8,353     |-415      |4,615.36    |          
2025-02-24|SR505   |6,014.00  |5,997.00  |6,017.00  |5,971.00  |5,977.00  |5,995.00  |-37.00    |-19.00    |164,168   |387,661   |-2,129    |984,236.70  |          
2025-02-24|SR507   |5,961.00  |5,939.00  |5,966.00  |5,920.00  |5,924.00  |5,945.00  |-37.00    |-16.00    |6,006     |9,068     |64        |35,704.95   |          
2025-02-24|SR509   |5,889.00  |5,870.00  |5,893.00  |5,847.00  |5,852.00  |5,872.00  |-37.00    |-17.00    |23,878    |91,284    |2,240     |140,200.97  |          
2025-02-24|SR511   |5,801.00  |5,797.00  |5,814.00  |5,774.00  |5,777.00  |5,790.00  |-24.00    |-11.00    |264       |783       |36        |1,528.65    |          
2025-02-24|SR601   |5,758.00  |5,746.00  |5,772.00  |5,725.00  |5,729.00  |5,747.00  |-29.00    |-11.00    |620       |3,655     |73        |3,563.16    |          
2025-02-25|SR503   |6,033.00  |6,024.00  |6,032.00  |5,985.00  |6,016.00  |6,011.00  |-17.00    |-22.00    |358       |8,138     |-215      |2,152.12    |          
2025-02-25|SR505   |5,995.00  |5,987.00  |5,992.00  |5,941.00  |5,971.00  |5,967.00  |-24.00    |-28.00    |183,338   |379,290   |-8,371    |1,093,977.33|          
2025-02-25|SR507   |5,945.00  |5,935.00  |5,940.00  |5,893.00  |5,922.00  |5,915.00  |-23.00    |-30.00    |8,784     |9,113     |45        |51,961.50   |          
2025-02-25|SR509   |5,872.00  |5,865.00  |5,871.00  |5,821.00  |5,850.00  |5,848.00  |-22.00    |-24.00    |32,884    |94,890    |3,606     |192,297.59  |          
2025-02-25|SR511   |5,790.00  |5,781.00  |5,798.00  |5,758.00  |5,774.00  |5,779.00  |-16.00    |-11.00    |245       |764       |-19       |1,415.87    |          
2025-02-25|SR601   |5,747.00  |5,735.00  |5,757.00  |5,710.00  |5,732.00  |5,733.00  |-15.00    |-14.00    |797       |3,704     |49        |4,568.98    |          
2025-02-26|SR503   |6,011.00  |6,014.00  |6,054.00  |6,013.00  |6,037.00  |6,029.00  |26.00     |18.00     |654       |7,775     |-363      |3,942.85    |          
2025-02-26|SR505   |5,967.00  |5,971.00  |6,020.00  |5,971.00  |6,002.00  |5,993.00  |35.00     |26.00     |230,700   |377,680   |-1,610    |1,382,653.87|          
2025-02-26|SR507   |5,915.00  |5,923.00  |5,970.00  |5,921.00  |5,957.00  |5,946.00  |42.00     |31.00     |9,076     |9,355     |242       |53,961.61   |          
2025-02-26|SR509   |5,848.00  |5,860.00  |5,896.00  |5,848.00  |5,884.00  |5,872.00  |36.00     |24.00     |33,305    |96,739    |1,849     |195,571.40  |          
2025-02-26|SR511   |5,779.00  |5,780.00  |5,820.00  |5,779.00  |5,812.00  |5,806.00  |33.00     |27.00     |444       |689       |-75       |2,577.69    |          
2025-02-26|SR601   |5,733.00  |5,739.00  |5,778.00  |5,737.00  |5,770.00  |5,764.00  |37.00     |31.00     |1,172     |4,083     |379       |6,754.98    |          
2025-02-27|SR503   |6,029.00  |6,021.00  |6,038.00  |6,000.00  |6,038.00  |6,020.00  |9.00      |-9.00     |199       |7,640     |-135      |1,198.05    |          
2025-02-27|SR505   |5,993.00  |5,980.00  |5,999.00  |5,960.00  |5,998.00  |5,979.00  |5.00      |-14.00    |179,542   |376,684   |-996      |1,073,498.38|          
2025-02-27|SR507   |5,946.00  |5,934.00  |5,948.00  |5,914.00  |5,947.00  |5,932.00  |1.00      |-14.00    |7,119     |9,373     |18        |42,233.09   |          
2025-02-27|SR509   |5,872.00  |5,862.00  |5,879.00  |5,845.00  |5,877.00  |5,861.00  |5.00      |-11.00    |24,666    |96,243    |-496      |144,578.70  |          
2025-02-27|SR511   |5,806.00  |5,789.00  |5,813.00  |5,782.00  |5,813.00  |5,791.00  |7.00      |-15.00    |253       |769       |80        |1,465.00    |          
2025-02-27|SR601   |5,764.00  |5,770.00  |5,778.00  |5,736.00  |5,766.00  |5,752.00  |2.00      |-12.00    |847       |4,289     |206       |4,871.70    |          
2025-02-28|SR503   |6,020.00  |6,000.00  |6,005.00  |5,955.00  |5,999.00  |5,983.00  |-21.00    |-37.00    |303       |7,376     |-264      |1,812.84    |          
2025-02-28|SR505   |5,979.00  |5,963.00  |5,971.00  |5,918.00  |5,931.00  |5,940.00  |-48.00    |-39.00    |266,321   |351,232   |-25,452   |1,581,924.34|          
2025-02-28|SR507   |5,932.00  |5,907.00  |5,922.00  |5,871.00  |5,881.00  |5,893.00  |-51.00    |-39.00    |9,746     |9,850     |477       |57,429.36   |          
2025-02-28|SR509   |5,861.00  |5,840.00  |5,854.00  |5,792.00  |5,799.00  |5,820.00  |-62.00    |-41.00    |52,222    |100,934   |4,691     |303,933.98  |          
2025-02-28|SR511   |5,791.00  |5,785.00  |5,785.00  |5,731.00  |5,735.00  |5,751.00  |-56.00    |-40.00    |311       |759       |-10       |1,788.48    |          
2025-02-28|SR601   |5,752.00  |5,736.00  |5,745.00  |5,687.00  |5,693.00  |5,712.00  |-59.00    |-40.00    |1,996     |4,556     |267       |11,400.99   |          
2025-03-03|SR503   |5,983.00  |5,973.00  |5,973.00  |5,973.00  |5,973.00  |5,973.00  |-10.00    |-10.00    |8         |7,368     |-8        |47.78       |6,019.00  
2025-03-03|SR505   |5,940.00  |5,917.00  |5,947.00  |5,903.00  |5,932.00  |5,925.00  |-8.00     |-15.00    |204,976   |341,277   |-9,955    |1,214,404.80|          
2025-03-03|SR507   |5,893.00  |5,864.00  |5,899.00  |5,858.00  |5,886.00  |5,879.00  |-7.00     |-14.00    |10,047    |10,357    |507       |59,063.38   |          
2025-03-03|SR509   |5,820.00  |5,780.00  |5,818.00  |5,772.00  |5,805.00  |5,795.00  |-15.00    |-25.00    |47,075    |102,531   |1,597     |272,790.83  |          
2025-03-03|SR511   |5,751.00  |5,721.00  |5,751.00  |5,710.00  |5,745.00  |5,727.00  |-6.00     |-24.00    |312       |823       |64        |1,786.85    |          
2025-03-03|SR601   |5,712.00  |5,686.00  |5,711.00  |5,667.00  |5,704.00  |5,692.00  |-8.00     |-20.00    |1,415     |4,807     |251       |8,053.86    |          
2025-03-04|SR503   |5,973.00  |5,973.00  |5,973.00  |5,973.00  |5,973.00  |5,973.00  |0.00      |0.00      |50        |7,318     |-50       |298.65      |6,015.00  
2025-03-04|SR505   |5,925.00  |5,914.00  |5,939.00  |5,906.00  |5,919.00  |5,922.00  |-6.00     |-3.00     |148,999   |335,272   |-6,005    |882,423.86  |          
2025-03-04|SR507   |5,879.00  |5,871.00  |5,891.00  |5,862.00  |5,872.00  |5,874.00  |-7.00     |-5.00     |8,053     |10,687    |330       |47,305.55   |          
2025-03-04|SR509   |5,795.00  |5,787.00  |5,816.00  |5,782.00  |5,791.00  |5,798.00  |-4.00     |3.00      |32,508    |102,020   |-511      |188,487.48  |          
2025-03-04|SR511   |5,727.00  |5,720.00  |5,750.00  |5,720.00  |5,729.00  |5,738.00  |2.00      |11.00     |291       |938       |115       |1,669.88    |          
2025-03-04|SR601   |5,692.00  |5,689.00  |5,705.00  |5,679.00  |5,683.00  |5,689.00  |-9.00     |-3.00     |1,371     |4,900     |93        |7,800.11    |          
2025-03-05|SR503   |5,973.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |-23.00    |-23.00    |25        |7,293     |-25       |148.75      |6,006.00  
2025-03-05|SR505   |5,922.00  |5,922.00  |5,926.00  |5,884.00  |5,901.00  |5,902.00  |-21.00    |-20.00    |228,341   |314,402   |-20,870   |1,347,675.97|          
2025-03-05|SR507   |5,874.00  |5,874.00  |5,876.00  |5,833.00  |5,851.00  |5,850.00  |-23.00    |-24.00    |10,149    |10,563    |-124      |59,367.78   |          
2025-03-05|SR509   |5,798.00  |5,789.00  |5,793.00  |5,752.00  |5,772.00  |5,772.00  |-26.00    |-26.00    |44,698    |101,809   |-211      |257,978.59  |          
2025-03-05|SR511   |5,738.00  |5,726.00  |5,731.00  |5,689.00  |5,706.00  |5,705.00  |-32.00    |-33.00    |205       |990       |52        |1,169.58    |          
2025-03-05|SR601   |5,689.00  |5,682.00  |5,686.00  |5,646.00  |5,664.00  |5,661.00  |-25.00    |-28.00    |1,357     |4,892     |-8        |7,681.91    |          
2025-03-06|SR503   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |0.00      |0.00      |0         |7,293     |0         |0.00        |5,997.00  
2025-03-06|SR505   |5,902.00  |5,917.00  |5,929.00  |5,900.00  |5,915.00  |5,915.00  |13.00     |13.00     |185,742   |314,212   |-190      |1,098,580.44|          
2025-03-06|SR507   |5,850.00  |5,866.00  |5,872.00  |5,846.00  |5,858.00  |5,858.00  |8.00      |8.00      |9,946     |11,141    |578       |58,267.44   |          
2025-03-06|SR509   |5,772.00  |5,790.00  |5,790.00  |5,762.00  |5,775.00  |5,777.00  |3.00      |5.00      |31,998    |104,930   |3,121     |184,843.62  |          
2025-03-06|SR511   |5,705.00  |5,719.00  |5,723.00  |5,700.00  |5,714.00  |5,710.00  |9.00      |5.00      |231       |1,026     |36        |1,319.04    |          
2025-03-06|SR601   |5,661.00  |5,669.00  |5,680.00  |5,655.00  |5,675.00  |5,667.00  |14.00     |6.00      |663       |4,882     |-10       |3,757.08    |          
2025-03-07|SR503   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |0.00      |0.00      |0         |7,293     |0         |0.00        |5,987.00  
2025-03-07|SR505   |5,915.00  |5,916.00  |5,939.00  |5,896.00  |5,920.00  |5,920.00  |5.00      |5.00      |199,189   |320,336   |6,124     |1,179,234.77|          
2025-03-07|SR507   |5,858.00  |5,857.00  |5,879.00  |5,837.00  |5,863.00  |5,859.00  |5.00      |1.00      |8,795     |11,416    |275       |51,531.42   |          
2025-03-07|SR509   |5,777.00  |5,767.00  |5,795.00  |5,754.00  |5,781.00  |5,777.00  |4.00      |0.00      |35,448    |108,188   |3,258     |204,784.52  |          
2025-03-07|SR511   |5,710.00  |5,710.00  |5,725.00  |5,695.00  |5,714.00  |5,714.00  |4.00      |4.00      |115       |1,022     |-4        |657.12      |          
2025-03-07|SR601   |5,667.00  |5,674.00  |5,688.00  |5,651.00  |5,677.00  |5,671.00  |10.00     |4.00      |837       |4,872     |-10       |4,746.90    |          
2025-03-10|SR503   |5,950.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |50.00     |50.00     |17        |7,276     |-17       |102.00      |5,984.00  
2025-03-10|SR505   |5,920.00  |5,923.00  |5,965.00  |5,908.00  |5,931.00  |5,935.00  |11.00     |15.00     |188,650   |315,439   |-4,897    |1,119,621.16|          
2025-03-10|SR507   |5,859.00  |5,866.00  |5,903.00  |5,852.00  |5,871.00  |5,874.00  |12.00     |15.00     |8,340     |11,341    |-75       |48,985.57   |          
2025-03-10|SR509   |5,777.00  |5,785.00  |5,814.00  |5,770.00  |5,782.00  |5,792.00  |5.00      |15.00     |35,530    |112,970   |4,782     |205,799.78  |          
2025-03-10|SR511   |5,714.00  |5,709.00  |5,740.00  |5,703.00  |5,716.00  |5,721.00  |2.00      |7.00      |254       |995       |-27       |1,453.17    |          
2025-03-10|SR601   |5,671.00  |5,682.00  |5,698.00  |5,667.00  |5,679.00  |5,681.00  |8.00      |10.00     |1,010     |4,869     |-3        |5,738.22    |          
2025-03-11|SR503   |6,000.00  |5,945.00  |5,945.00  |5,945.00  |5,945.00  |5,945.00  |-55.00    |-55.00    |216       |7,060     |-216      |1,284.12    |5,977.00  
2025-03-11|SR505   |5,935.00  |5,963.00  |5,993.00  |5,953.00  |5,967.00  |5,974.00  |32.00     |39.00     |226,841   |324,425   |8,986     |1,355,087.19|          
2025-03-11|SR507   |5,874.00  |5,894.00  |5,918.00  |5,886.00  |5,904.00  |5,904.00  |30.00     |30.00     |10,503    |11,412    |71        |62,013.81   |          
2025-03-11|SR509   |5,792.00  |5,810.00  |5,825.00  |5,792.00  |5,810.00  |5,812.00  |18.00     |20.00     |45,538    |118,099   |5,129     |264,667.79  |          
2025-03-11|SR511   |5,721.00  |5,732.00  |5,751.00  |5,720.00  |5,738.00  |5,738.00  |17.00     |17.00     |180       |1,022     |27        |1,032.86    |          
2025-03-11|SR601   |5,681.00  |5,695.00  |5,706.00  |5,668.00  |5,690.00  |5,685.00  |9.00      |4.00      |1,093     |4,767     |-102      |6,213.72    |          
2025-03-12|SR503   |5,945.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |0.00      |0.00      |389       |6,671     |-389      |2,312.61    |5,969.00  
2025-03-12|SR505   |5,974.00  |5,965.00  |5,974.00  |5,936.00  |5,955.00  |5,955.00  |-19.00    |-19.00    |157,001   |319,481   |-4,944    |935,000.36  |          
2025-03-12|SR507   |5,904.00  |5,895.00  |5,909.00  |5,879.00  |5,894.00  |5,894.00  |-10.00    |-10.00    |8,032     |11,511    |99        |47,341.46   |          
2025-03-12|SR509   |5,812.00  |5,805.00  |5,816.00  |5,791.00  |5,808.00  |5,806.00  |-4.00     |-6.00     |29,040    |119,326   |1,227     |168,615.85  |          
2025-03-12|SR511   |5,738.00  |5,730.00  |5,743.00  |5,726.00  |5,743.00  |5,734.00  |5.00      |-4.00     |114       |999       |-23       |653.69      |          
2025-03-12|SR601   |5,685.00  |5,687.00  |5,698.00  |5,681.00  |5,692.00  |5,691.00  |7.00      |6.00      |704       |4,797     |30        |4,006.12    |          
2025-03-13|SR503   |5,945.00  |6,080.00  |6,080.00  |6,070.00  |6,070.00  |6,075.00  |125.00    |130.00    |60        |6,611     |-60       |364.50      |5,974.00  
2025-03-13|SR505   |5,955.00  |5,968.00  |5,998.00  |5,965.00  |5,991.00  |5,982.00  |36.00     |27.00     |187,782   |329,809   |10,328    |1,123,355.34|          
2025-03-13|SR507   |5,894.00  |5,900.00  |5,941.00  |5,900.00  |5,934.00  |5,924.00  |40.00     |30.00     |10,773    |11,824    |313       |63,823.24   |          
2025-03-13|SR509   |5,806.00  |5,818.00  |5,862.00  |5,818.00  |5,857.00  |5,842.00  |51.00     |36.00     |53,134    |124,368   |5,042     |310,404.53  |          
2025-03-13|SR511   |5,734.00  |5,746.00  |5,792.00  |5,744.00  |5,792.00  |5,767.00  |58.00     |33.00     |347       |934       |-65       |2,001.06    |          
2025-03-13|SR601   |5,691.00  |5,699.00  |5,737.00  |5,696.00  |5,729.00  |5,714.00  |38.00     |23.00     |1,987     |4,991     |194       |11,353.71   |          
2025-03-14|SR503   |6,075.00  |6,075.00  |6,075.00  |6,075.00  |6,075.00  |6,075.00  |0.00      |0.00      |468       |0         |-6,611    |2,843.10    |5,984.00  
2025-03-14|SR505   |5,982.00  |6,000.00  |6,050.00  |5,996.00  |6,030.00  |6,025.00  |48.00     |43.00     |257,775   |354,136   |24,327    |1,552,957.81|          
2025-03-14|SR507   |5,924.00  |5,948.00  |5,976.00  |5,943.00  |5,965.00  |5,960.00  |41.00     |36.00     |12,581    |11,451    |-373      |74,970.19   |          
2025-03-14|SR509   |5,842.00  |5,862.00  |5,895.00  |5,862.00  |5,888.00  |5,880.00  |46.00     |38.00     |58,205    |127,088   |2,720     |342,249.69  |          
2025-03-14|SR511   |5,767.00  |5,798.00  |5,815.00  |5,793.00  |5,806.00  |5,801.00  |39.00     |34.00     |367       |813       |-121      |2,129.00    |          
2025-03-14|SR601   |5,714.00  |5,730.00  |5,760.00  |5,730.00  |5,754.00  |5,745.00  |40.00     |31.00     |1,477     |4,811     |-180      |8,484.82    |          
2025-03-17|SR505   |6,025.00  |6,031.00  |6,041.00  |6,006.00  |6,016.00  |6,022.00  |-9.00     |-3.00     |184,436   |346,909   |-7,227    |1,110,571.45|          
2025-03-17|SR507   |5,960.00  |5,965.00  |5,973.00  |5,938.00  |5,953.00  |5,954.00  |-7.00     |-6.00     |8,949     |11,865    |414       |53,282.28   |          
2025-03-17|SR509   |5,880.00  |5,891.00  |5,896.00  |5,854.00  |5,875.00  |5,876.00  |-5.00     |-4.00     |45,243    |132,977   |5,889     |265,829.53  |          
2025-03-17|SR511   |5,801.00  |5,813.00  |5,814.00  |5,776.00  |5,793.00  |5,797.00  |-8.00     |-4.00     |216       |856       |43        |1,252.06    |          
2025-03-17|SR601   |5,745.00  |5,758.00  |5,761.00  |5,725.00  |5,749.00  |5,744.00  |4.00      |-1.00     |873       |4,823     |12        |5,014.87    |          
2025-03-17|SR603   |5,745.00  |5,728.00  |5,750.00  |5,728.00  |5,738.00  |5,738.00  |-7.00     |-7.00     |25        |20        |20        |143.46      |          
2025-03-18|SR505   |6,022.00  |6,065.00  |6,118.00  |6,054.00  |6,111.00  |6,088.00  |89.00     |66.00     |344,732   |391,408   |44,499    |2,098,787.50|          
2025-03-18|SR507   |5,954.00  |5,995.00  |6,038.00  |5,985.00  |6,037.00  |6,017.00  |83.00     |63.00     |14,908    |15,097    |3,232     |89,690.45   |          
2025-03-18|SR509   |5,876.00  |5,915.00  |5,953.00  |5,904.00  |5,949.00  |5,931.00  |73.00     |55.00     |83,794    |151,126   |18,149    |496,973.90  |          
2025-03-18|SR511   |5,797.00  |5,830.00  |5,860.00  |5,820.00  |5,850.00  |5,838.00  |53.00     |41.00     |341       |833       |-23       |1,990.82    |          
2025-03-18|SR601   |5,744.00  |5,777.00  |5,801.00  |5,760.00  |5,794.00  |5,784.00  |50.00     |40.00     |1,434     |5,090     |267       |8,294.91    |          
2025-03-18|SR603   |5,738.00  |5,765.00  |5,778.00  |5,750.00  |5,774.00  |5,769.00  |36.00     |31.00     |74        |67        |47        |426.89      |          
2025-03-19|SR505   |6,088.00  |6,097.00  |6,135.00  |6,089.00  |6,113.00  |6,113.00  |25.00     |25.00     |256,159   |386,280   |-5,128    |1,565,876.92|          
2025-03-19|SR507   |6,017.00  |6,019.00  |6,061.00  |6,018.00  |6,045.00  |6,041.00  |28.00     |24.00     |14,844    |15,610    |513       |89,678.85   |          
2025-03-19|SR509   |5,931.00  |5,940.00  |5,986.00  |5,934.00  |5,973.00  |5,964.00  |42.00     |33.00     |72,408    |154,347   |3,221     |431,790.39  |          
2025-03-19|SR511   |5,838.00  |5,844.00  |5,885.00  |5,844.00  |5,881.00  |5,874.00  |43.00     |36.00     |271       |830       |-3        |1,591.76    |          
2025-03-19|SR601   |5,784.00  |5,785.00  |5,829.00  |5,782.00  |5,823.00  |5,815.00  |39.00     |31.00     |1,636     |5,775     |685       |9,512.79    |          
2025-03-19|SR603   |5,769.00  |5,778.00  |5,812.00  |5,774.00  |5,799.00  |5,794.00  |30.00     |25.00     |48        |85        |18        |278.10      |          
2025-03-20|SR505   |6,113.00  |6,113.00  |6,118.00  |6,080.00  |6,105.00  |6,098.00  |-8.00     |-15.00    |205,444   |378,481   |-7,799    |1,252,851.56|          
2025-03-20|SR507   |6,041.00  |6,044.00  |6,051.00  |6,012.00  |6,044.00  |6,033.00  |3.00      |-8.00     |10,051    |15,986    |376       |60,635.64   |          
2025-03-20|SR509   |5,964.00  |5,970.00  |5,978.00  |5,939.00  |5,974.00  |5,961.00  |10.00     |-3.00     |58,861    |157,468   |3,121     |350,844.19  |          
2025-03-20|SR511   |5,874.00  |5,875.00  |5,878.00  |5,843.00  |5,874.00  |5,862.00  |0.00      |-12.00    |428       |741       |-89       |2,508.83    |          
2025-03-20|SR601   |5,815.00  |5,822.00  |5,826.00  |5,788.00  |5,826.00  |5,807.00  |11.00     |-8.00     |1,111     |5,893     |118       |6,451.92    |          
2025-03-20|SR603   |5,794.00  |5,800.00  |5,805.00  |5,770.00  |5,804.00  |5,791.00  |10.00     |-3.00     |59        |92        |7         |341.65      |          
2025-03-21|SR505   |6,098.00  |6,116.00  |6,166.00  |6,073.00  |6,078.00  |6,119.00  |-20.00    |21.00     |385,297   |364,276   |-14,205   |2,357,582.51|          
2025-03-21|SR507   |6,033.00  |6,050.00  |6,099.00  |6,020.00  |6,027.00  |6,057.00  |-6.00     |24.00     |18,195    |15,767    |-219      |110,210.42  |          
2025-03-21|SR509   |5,961.00  |5,985.00  |6,030.00  |5,951.00  |5,960.00  |5,989.00  |-1.00     |28.00     |109,123   |162,454   |4,986     |653,562.63  |          
2025-03-21|SR511   |5,862.00  |5,869.00  |5,900.00  |5,840.00  |5,845.00  |5,886.00  |-17.00    |24.00     |850       |1,018     |277       |5,002.97    |          
2025-03-21|SR601   |5,807.00  |5,827.00  |5,861.00  |5,806.00  |5,810.00  |5,839.00  |3.00      |32.00     |2,209     |6,566     |673       |12,899.05   |          
2025-03-21|SR603   |5,791.00  |5,810.00  |5,835.00  |5,792.00  |5,798.00  |5,816.00  |7.00      |25.00     |86        |97        |5         |500.17      |          
2025-03-24|SR505   |6,119.00  |6,085.00  |6,094.00  |6,051.00  |6,073.00  |6,073.00  |-46.00    |-46.00    |216,466   |354,252   |-10,024   |1,314,552.86|          
2025-03-24|SR507   |6,057.00  |6,041.00  |6,044.00  |6,008.00  |6,034.00  |6,030.00  |-23.00    |-27.00    |16,154    |18,185    |2,418     |97,415.60   |          
2025-03-24|SR509   |5,989.00  |5,970.00  |5,983.00  |5,944.00  |5,967.00  |5,968.00  |-22.00    |-21.00    |65,838    |170,844   |8,390     |392,897.05  |          
2025-03-24|SR511   |5,886.00  |5,857.00  |5,866.00  |5,835.00  |5,860.00  |5,852.00  |-26.00    |-34.00    |546       |1,016     |-2        |3,195.42    |          
2025-03-24|SR601   |5,839.00  |5,821.00  |5,829.00  |5,799.00  |5,823.00  |5,817.00  |-16.00    |-22.00    |1,440     |6,871     |305       |8,375.84    |          
2025-03-24|SR603   |5,816.00  |5,799.00  |5,809.00  |5,782.00  |5,803.00  |5,799.00  |-13.00    |-17.00    |89        |143       |46        |516.10      |          
2025-03-25|SR505   |6,073.00  |6,060.00  |6,066.00  |6,033.00  |6,055.00  |6,050.00  |-18.00    |-23.00    |184,396   |339,661   |-14,591   |1,115,397.14|          
2025-03-25|SR507   |6,030.00  |6,028.00  |6,028.00  |5,988.00  |6,013.00  |6,008.00  |-17.00    |-22.00    |15,091    |21,219    |3,034     |90,664.23   |          
2025-03-25|SR509   |5,968.00  |5,950.00  |5,957.00  |5,917.00  |5,939.00  |5,935.00  |-29.00    |-33.00    |51,772    |172,103   |1,259     |307,267.59  |          
2025-03-25|SR511   |5,852.00  |5,851.00  |5,851.00  |5,823.00  |5,844.00  |5,838.00  |-8.00     |-14.00    |587       |1,028     |12        |3,427.01    |          
2025-03-25|SR601   |5,817.00  |5,822.00  |5,823.00  |5,782.00  |5,804.00  |5,800.00  |-13.00    |-17.00    |1,376     |6,921     |50        |7,981.19    |          
2025-03-25|SR603   |5,799.00  |5,790.00  |5,790.00  |5,758.00  |5,778.00  |5,775.00  |-21.00    |-24.00    |116       |192       |49        |669.92      |          
2025-03-26|SR505   |6,050.00  |6,065.00  |6,106.00  |6,063.00  |6,098.00  |6,087.00  |48.00     |37.00     |232,233   |335,322   |-4,339    |1,413,603.78|          
2025-03-26|SR507   |6,008.00  |6,024.00  |6,068.00  |6,022.00  |6,064.00  |6,047.00  |56.00     |39.00     |18,279    |25,933    |4,714     |110,538.15  |          
2025-03-26|SR509   |5,935.00  |5,950.00  |5,997.00  |5,950.00  |5,995.00  |5,971.00  |60.00     |36.00     |63,640    |184,710   |12,607    |380,010.54  |          
2025-03-26|SR511   |5,838.00  |5,854.00  |5,886.00  |5,854.00  |5,884.00  |5,872.00  |46.00     |34.00     |526       |1,215     |187       |3,088.50    |          
2025-03-26|SR601   |5,800.00  |5,805.00  |5,847.00  |5,805.00  |5,843.00  |5,827.00  |43.00     |27.00     |1,311     |7,149     |228       |7,638.57    |          
2025-03-26|SR603   |5,775.00  |5,788.00  |5,819.00  |5,788.00  |5,819.00  |5,798.00  |44.00     |23.00     |76        |171       |-21       |440.65      |          
2025-03-27|SR505   |6,087.00  |6,075.00  |6,096.00  |6,055.00  |6,067.00  |6,073.00  |-20.00    |-14.00    |206,097   |318,589   |-16,733   |1,251,668.92|          
2025-03-27|SR507   |6,047.00  |6,046.00  |6,060.00  |6,024.00  |6,034.00  |6,038.00  |-13.00    |-9.00     |20,286    |30,525    |4,592     |122,477.15  |          
2025-03-27|SR509   |5,971.00  |5,978.00  |5,994.00  |5,958.00  |5,974.00  |5,974.00  |3.00      |3.00      |68,788    |197,986   |13,276    |410,917.63  |          
2025-03-27|SR511   |5,872.00  |5,860.00  |5,886.00  |5,858.00  |5,869.00  |5,869.00  |-3.00     |-3.00     |558       |1,265     |50        |3,274.96    |          
2025-03-27|SR601   |5,827.00  |5,839.00  |5,847.00  |5,816.00  |5,832.00  |5,831.00  |5.00      |4.00      |2,107     |7,859     |710       |12,285.85   |          
2025-03-27|SR603   |5,798.00  |5,793.00  |5,817.00  |5,792.00  |5,807.00  |5,802.00  |9.00      |4.00      |168       |249       |78        |974.75      |          
2025-03-28|SR505   |6,073.00  |6,065.00  |6,085.00  |6,042.00  |6,079.00  |6,061.00  |6.00      |-12.00    |191,381   |313,966   |-4,623    |1,159,925.89|          
2025-03-28|SR507   |6,038.00  |6,034.00  |6,047.00  |6,004.00  |6,044.00  |6,025.00  |6.00      |-13.00    |18,467    |31,948    |1,423     |111,271.83  |          
2025-03-28|SR509   |5,974.00  |5,970.00  |5,980.00  |5,938.00  |5,978.00  |5,961.00  |4.00      |-13.00    |70,540    |211,111   |13,125    |420,515.10  |          
2025-03-28|SR511   |5,869.00  |5,867.00  |5,878.00  |5,842.00  |5,876.00  |5,864.00  |7.00      |-5.00     |488       |1,336     |71        |2,861.65    |          
2025-03-28|SR601   |5,831.00  |5,829.00  |5,837.00  |5,802.00  |5,837.00  |5,824.00  |6.00      |-7.00     |2,734     |8,432     |573       |15,922.66   |          
2025-03-28|SR603   |5,802.00  |5,797.00  |5,809.00  |5,777.00  |5,809.00  |5,794.00  |7.00      |-8.00     |132       |288       |39        |764.83      |          
2025-03-31|SR505   |6,061.00  |6,071.00  |6,130.00  |6,066.00  |6,075.00  |6,090.00  |14.00     |29.00     |244,205   |314,762   |796       |1,486,875.20|          
2025-03-31|SR507   |6,025.00  |6,041.00  |6,083.00  |6,031.00  |6,044.00  |6,048.00  |19.00     |23.00     |22,890    |33,560    |1,612     |138,430.46  |          
2025-03-31|SR509   |5,961.00  |5,970.00  |5,998.00  |5,953.00  |5,969.00  |5,972.00  |8.00      |11.00     |64,172    |214,453   |3,342     |383,222.21  |          
2025-03-31|SR511   |5,864.00  |5,872.00  |5,896.00  |5,853.00  |5,867.00  |5,869.00  |3.00      |5.00      |614       |1,408     |72        |3,603.66    |          
2025-03-31|SR601   |5,824.00  |5,831.00  |5,839.00  |5,797.00  |5,805.00  |5,814.00  |-19.00    |-10.00    |2,772     |8,153     |-279      |16,117.62   |          
2025-03-31|SR603   |5,794.00  |5,808.00  |5,810.00  |5,773.00  |5,778.00  |5,788.00  |-16.00    |-6.00     |194       |349       |61        |1,122.84    |          
2025-04-01|SR505   |6,090.00  |6,077.00  |6,149.00  |6,075.00  |6,129.00  |6,113.00  |39.00     |23.00     |310,901   |313,196   |-1,566    |1,900,446.92|          
2025-04-01|SR507   |6,048.00  |6,045.00  |6,114.00  |6,043.00  |6,099.00  |6,080.00  |51.00     |32.00     |27,242    |37,755    |4,195     |165,641.38  |          
2025-04-01|SR509   |5,972.00  |5,980.00  |6,038.00  |5,968.00  |6,022.00  |6,005.00  |50.00     |33.00     |107,640   |227,751   |13,298    |646,371.60  |          
2025-04-01|SR511   |5,869.00  |5,866.00  |5,917.00  |5,863.00  |5,910.00  |5,894.00  |41.00     |25.00     |525       |1,435     |27        |3,094.28    |          
2025-04-01|SR601   |5,814.00  |5,810.00  |5,843.00  |5,801.00  |5,837.00  |5,827.00  |23.00     |13.00     |3,392     |8,866     |713       |19,765.45   |          
2025-04-01|SR603   |5,788.00  |5,781.00  |5,809.00  |5,771.00  |5,804.00  |5,794.00  |16.00     |6.00      |191       |326       |-23       |1,106.57    |          
2025-04-02|SR505   |6,113.00  |6,155.00  |6,198.00  |6,134.00  |6,161.00  |6,164.00  |48.00     |51.00     |253,503   |309,797   |-3,399    |1,562,503.43|          
2025-04-02|SR507   |6,080.00  |6,140.00  |6,161.00  |6,105.00  |6,127.00  |6,133.00  |47.00     |53.00     |24,774    |40,900    |3,145     |151,944.08  |          
2025-04-02|SR509   |6,005.00  |6,042.00  |6,076.00  |6,027.00  |6,056.00  |6,052.00  |51.00     |47.00     |89,996    |244,172   |16,421    |544,684.40  |          
2025-04-02|SR511   |5,894.00  |5,917.00  |5,949.00  |5,909.00  |5,932.00  |5,925.00  |38.00     |31.00     |796       |1,440     |5         |4,716.58    |          
2025-04-02|SR601   |5,827.00  |5,845.00  |5,883.00  |5,834.00  |5,877.00  |5,859.00  |50.00     |32.00     |4,787     |10,495    |1,629     |28,047.84   |          
2025-04-02|SR603   |5,794.00  |5,805.00  |5,840.00  |5,802.00  |5,840.00  |5,814.00  |46.00     |20.00     |109       |311       |-15       |633.72      |          
2025-04-03|SR505   |6,164.00  |6,147.00  |6,194.00  |6,133.00  |6,189.00  |6,173.00  |25.00     |9.00      |232,987   |302,111   |-7,686    |1,438,204.94|          
2025-04-03|SR507   |6,133.00  |6,115.00  |6,157.00  |6,100.00  |6,146.00  |6,136.00  |13.00     |3.00      |23,452    |41,827    |927       |143,897.75  |          
2025-04-03|SR509   |6,052.00  |6,045.00  |6,084.00  |6,031.00  |6,067.00  |6,061.00  |15.00     |9.00      |99,647    |247,040   |2,868     |603,947.80  |          
2025-04-03|SR511   |5,925.00  |5,919.00  |5,957.00  |5,918.00  |5,944.00  |5,939.00  |19.00     |14.00     |428       |1,436     |-4        |2,541.92    |          
2025-04-03|SR601   |5,859.00  |5,861.00  |5,885.00  |5,852.00  |5,880.00  |5,876.00  |21.00     |17.00     |5,776     |12,774    |2,279     |33,938.00   |          
2025-04-03|SR603   |5,814.00  |5,836.00  |5,848.00  |5,821.00  |5,844.00  |5,840.00  |30.00     |26.00     |65        |320       |9         |379.59      |          
2025-04-07|SR505   |6,173.00  |6,050.00  |6,120.00  |6,033.00  |6,087.00  |6,086.00  |-86.00    |-87.00    |251,738   |253,310   |-48,801   |1,532,006.59|          
2025-04-07|SR507   |6,136.00  |5,959.00  |6,081.00  |5,959.00  |6,049.00  |6,050.00  |-87.00    |-86.00    |21,974    |42,567    |740       |132,885.44  |          
2025-04-07|SR509   |6,061.00  |5,980.00  |5,995.00  |5,936.00  |5,964.00  |5,968.00  |-97.00    |-93.00    |118,933   |242,490   |-4,550    |709,582.19  |          
2025-04-07|SR511   |5,939.00  |5,583.00  |5,874.00  |5,583.00  |5,856.00  |5,851.00  |-83.00    |-88.00    |342       |1,310     |-126      |2,000.95    |          
2025-04-07|SR601   |5,876.00  |5,792.00  |5,812.00  |5,748.00  |5,795.00  |5,790.00  |-81.00    |-86.00    |5,203     |12,680    |-94       |30,123.68   |          
2025-04-07|SR603   |5,840.00  |5,730.00  |5,780.00  |5,730.00  |5,765.00  |5,761.00  |-75.00    |-79.00    |186       |397       |77        |1,071.58    |          
2025-04-08|SR505   |6,086.00  |6,088.00  |6,120.00  |6,044.00  |6,048.00  |6,071.00  |-38.00    |-15.00    |266,688   |223,579   |-29,731   |1,619,275.66|          
2025-04-08|SR507   |6,050.00  |6,052.00  |6,075.00  |6,004.00  |6,008.00  |6,030.00  |-42.00    |-20.00    |26,478    |42,202    |-365      |159,659.84  |          
2025-04-08|SR509   |5,968.00  |5,970.00  |5,985.00  |5,915.00  |5,927.00  |5,944.00  |-41.00    |-24.00    |143,576   |248,633   |6,143     |853,378.99  |          
2025-04-08|SR511   |5,851.00  |5,862.00  |5,867.00  |5,810.00  |5,815.00  |5,835.00  |-36.00    |-16.00    |326       |1,314     |4         |1,902.32    |          
2025-04-08|SR601   |5,790.00  |5,797.00  |5,816.00  |5,751.00  |5,756.00  |5,773.00  |-34.00    |-17.00    |5,810     |13,919    |1,239     |33,540.95   |          
2025-04-08|SR603   |5,761.00  |5,767.00  |5,779.00  |5,725.00  |5,732.00  |5,745.00  |-29.00    |-16.00    |369       |521       |124       |2,119.86    |          
2025-04-09|SR505   |6,071.00  |6,055.00  |6,070.00  |5,986.00  |6,006.00  |6,022.00  |-65.00    |-49.00    |246,387   |178,758   |-44,821   |1,483,725.69|          
2025-04-09|SR507   |6,030.00  |6,016.00  |6,032.00  |5,948.00  |5,965.00  |5,982.00  |-65.00    |-48.00    |27,698    |40,584    |-1,618    |165,680.74  |          
2025-04-09|SR509   |5,944.00  |5,934.00  |5,957.00  |5,866.00  |5,903.00  |5,911.00  |-41.00    |-33.00    |164,018   |255,418   |6,785     |969,467.15  |          
2025-04-09|SR511   |5,835.00  |5,830.00  |5,840.00  |5,758.00  |5,778.00  |5,784.00  |-57.00    |-51.00    |686       |1,292     |-22       |3,967.52    |          
2025-04-09|SR601   |5,773.00  |5,761.00  |5,781.00  |5,701.00  |5,710.00  |5,723.00  |-63.00    |-50.00    |6,892     |13,258    |-661      |39,439.69   |          
2025-04-09|SR603   |5,745.00  |5,743.00  |5,752.00  |5,675.00  |5,681.00  |5,701.00  |-64.00    |-44.00    |425       |656       |135       |2,423.02    |          
2025-04-10|SR505   |6,022.00  |5,998.00  |6,089.00  |5,988.00  |6,082.00  |6,038.00  |60.00     |16.00     |193,113   |159,718   |-19,040   |1,166,099.43|          
2025-04-10|SR507   |5,982.00  |5,950.00  |6,019.00  |5,946.00  |6,018.00  |5,988.00  |36.00     |6.00      |31,296    |41,145    |561       |187,411.37  |          
2025-04-10|SR509   |5,911.00  |5,880.00  |5,969.00  |5,875.00  |5,966.00  |5,923.00  |55.00     |12.00     |184,662   |261,215   |5,797     |1,093,839.85|          
2025-04-10|SR511   |5,784.00  |5,764.00  |5,837.00  |5,755.00  |5,831.00  |5,806.00  |47.00     |22.00     |1,126     |1,498     |206       |6,537.69    |          
2025-04-10|SR601   |5,723.00  |5,702.00  |5,763.00  |5,692.00  |5,760.00  |5,734.00  |37.00     |11.00     |6,077     |12,886    |-372      |34,843.66   |          
2025-04-10|SR603   |5,701.00  |5,669.00  |5,728.00  |5,664.00  |5,724.00  |5,697.00  |23.00     |-4.00     |247       |646       |-10       |1,407.05    |          
2025-04-11|SR505   |6,038.00  |6,075.00  |6,094.00  |6,045.00  |6,086.00  |6,071.00  |48.00     |33.00     |161,618   |146,720   |-12,998   |978,758.32  |          
2025-04-11|SR507   |5,988.00  |6,016.00  |6,016.00  |5,972.00  |5,997.00  |5,993.00  |9.00      |5.00      |17,265    |40,996    |-149      |103,473.68  |          
2025-04-11|SR509   |5,923.00  |5,951.00  |5,957.00  |5,915.00  |5,943.00  |5,939.00  |20.00     |16.00     |147,685   |268,756   |7,541     |877,127.84  |          
2025-04-11|SR511   |5,806.00  |5,820.00  |5,825.00  |5,794.00  |5,811.00  |5,808.00  |5.00      |2.00      |356       |1,537     |39        |2,067.81    |          
2025-04-11|SR601   |5,734.00  |5,752.00  |5,752.00  |5,721.00  |5,730.00  |5,731.00  |-4.00     |-3.00     |4,099     |13,406    |520       |23,492.92   |          
2025-04-11|SR603   |5,697.00  |5,714.00  |5,717.00  |5,691.00  |5,698.00  |5,703.00  |1.00      |6.00      |97        |688       |42        |553.19      |          
2025-04-14|SR505   |6,071.00  |6,089.00  |6,097.00  |6,052.00  |6,056.00  |6,068.00  |-15.00    |-3.00     |75,832    |127,910   |-18,810   |460,159.91  |          
2025-04-14|SR507   |5,993.00  |6,001.00  |6,009.00  |5,967.00  |5,978.00  |5,988.00  |-15.00    |-5.00     |17,327    |37,675    |-3,321    |103,745.58  |          
2025-04-14|SR509   |5,939.00  |5,952.00  |5,956.00  |5,909.00  |5,918.00  |5,927.00  |-21.00    |-12.00    |142,913   |277,355   |8,599     |847,049.74  |          
2025-04-14|SR511   |5,808.00  |5,811.00  |5,820.00  |5,787.00  |5,793.00  |5,798.00  |-15.00    |-10.00    |324       |1,482     |-55       |1,878.51    |          
2025-04-14|SR601   |5,731.00  |5,739.00  |5,741.00  |5,713.00  |5,718.00  |5,725.00  |-13.00    |-6.00     |4,786     |14,633    |1,227     |27,398.23   |          
2025-04-14|SR603   |5,703.00  |5,700.00  |5,704.00  |5,686.00  |5,689.00  |5,694.00  |-14.00    |-9.00     |225       |759       |71        |1,281.05    |          
2025-04-15|SR505   |6,068.00  |6,060.00  |6,077.00  |6,042.00  |6,060.00  |6,055.00  |-8.00     |-13.00    |61,207    |113,226   |-14,684   |370,608.80  |          
2025-04-15|SR507   |5,988.00  |5,984.00  |5,999.00  |5,950.00  |5,962.00  |5,969.00  |-26.00    |-19.00    |16,688    |37,240    |-435      |99,608.92   |          
2025-04-15|SR509   |5,927.00  |5,930.00  |5,942.00  |5,883.00  |5,896.00  |5,909.00  |-31.00    |-18.00    |186,016   |289,033   |11,678    |1,099,079.26|          
2025-04-15|SR511   |5,798.00  |5,806.00  |5,815.00  |5,768.00  |5,774.00  |5,783.00  |-24.00    |-15.00    |453       |1,507     |25        |2,619.80    |          
2025-04-15|SR601   |5,725.00  |5,726.00  |5,734.00  |5,685.00  |5,689.00  |5,705.00  |-36.00    |-20.00    |6,445     |15,778    |1,145     |36,765.81   |          
2025-04-15|SR603   |5,694.00  |5,697.00  |5,701.00  |5,658.00  |5,661.00  |5,674.00  |-33.00    |-20.00    |283       |937       |178       |1,605.76    |          
2025-04-16|SR505   |6,055.00  |6,063.00  |6,069.00  |6,040.00  |6,063.00  |6,055.00  |8.00      |0.00      |50,461    |96,625    |-16,601   |305,537.33  |          
2025-04-16|SR507   |5,969.00  |5,953.00  |5,965.00  |5,936.00  |5,951.00  |5,949.00  |-18.00    |-20.00    |16,895    |35,880    |-1,360    |100,504.17  |          
2025-04-16|SR509   |5,909.00  |5,890.00  |5,895.00  |5,856.00  |5,884.00  |5,875.00  |-25.00    |-34.00    |212,037   |295,802   |6,769     |1,245,670.42|          
2025-04-16|SR511   |5,783.00  |5,766.00  |5,778.00  |5,743.00  |5,765.00  |5,756.00  |-18.00    |-27.00    |499       |1,513     |6         |2,872.05    |          
2025-04-16|SR601   |5,705.00  |5,687.00  |5,695.00  |5,669.00  |5,695.00  |5,682.00  |-10.00    |-23.00    |7,896     |17,253    |1,475     |44,866.98   |          
2025-04-16|SR603   |5,674.00  |5,656.00  |5,662.00  |5,640.00  |5,662.00  |5,651.00  |-12.00    |-23.00    |316       |1,021     |84        |1,785.58    |          
2025-04-17|SR505   |6,055.00  |6,071.00  |6,121.00  |6,056.00  |6,108.00  |6,092.00  |53.00     |37.00     |38,806    |84,091    |-12,534   |236,389.58  |          
2025-04-17|SR507   |5,949.00  |5,958.00  |6,010.00  |5,950.00  |5,998.00  |5,987.00  |49.00     |38.00     |15,992    |35,213    |-667      |95,744.63   |          
2025-04-17|SR509   |5,875.00  |5,885.00  |5,946.00  |5,879.00  |5,936.00  |5,918.00  |61.00     |43.00     |225,862   |303,403   |7,601     |1,336,719.75|          
2025-04-17|SR511   |5,756.00  |5,756.00  |5,831.00  |5,756.00  |5,825.00  |5,803.00  |69.00     |47.00     |616       |1,686     |173       |3,574.84    |          
2025-04-17|SR601   |5,682.00  |5,698.00  |5,753.00  |5,691.00  |5,747.00  |5,728.00  |65.00     |46.00     |6,452     |17,509    |256       |36,959.93   |          
2025-04-17|SR603   |5,651.00  |5,652.00  |5,719.00  |5,652.00  |5,716.00  |5,690.00  |65.00     |39.00     |255       |915       |-106      |1,450.97    |          
2025-04-18|SR505   |6,092.00  |6,109.00  |6,128.00  |6,108.00  |6,127.00  |6,120.00  |35.00     |28.00     |21,168    |77,963    |-6,128    |129,551.32  |          
2025-04-18|SR507   |5,987.00  |6,001.00  |6,024.00  |6,001.00  |6,007.00  |6,011.00  |20.00     |24.00     |16,828    |36,114    |901       |101,158.02  |          
2025-04-18|SR509   |5,918.00  |5,936.00  |5,965.00  |5,936.00  |5,952.00  |5,953.00  |34.00     |35.00     |186,705   |315,288   |11,885    |1,111,529.31|          
2025-04-18|SR511   |5,803.00  |5,837.00  |5,856.00  |5,833.00  |5,848.00  |5,845.00  |45.00     |42.00     |685       |1,907     |221       |4,004.08    |          
2025-04-18|SR601   |5,728.00  |5,753.00  |5,785.00  |5,753.00  |5,779.00  |5,767.00  |51.00     |39.00     |5,866     |18,224    |715       |33,831.37   |          
2025-04-18|SR603   |5,690.00  |5,727.00  |5,748.00  |5,719.00  |5,746.00  |5,733.00  |56.00     |43.00     |229       |834       |-81       |1,312.81    |          
2025-04-21|SR505   |6,120.00  |6,128.00  |6,191.00  |6,122.00  |6,179.00  |6,160.00  |59.00     |40.00     |29,253    |71,658    |-6,305    |180,208.59  |          
2025-04-21|SR507   |6,011.00  |6,021.00  |6,069.00  |6,007.00  |6,052.00  |6,042.00  |41.00     |31.00     |22,072    |37,086    |972       |133,348.54  |          
2025-04-21|SR509   |5,953.00  |5,959.00  |6,024.00  |5,951.00  |6,005.00  |5,990.00  |52.00     |37.00     |266,415   |332,415   |17,127    |1,595,872.59|          
2025-04-21|SR511   |5,845.00  |5,851.00  |5,943.00  |5,851.00  |5,927.00  |5,908.00  |82.00     |63.00     |1,091     |2,171     |264       |6,445.16    |          
2025-04-21|SR601   |5,767.00  |5,780.00  |5,882.00  |5,778.00  |5,877.00  |5,851.00  |110.00    |84.00     |16,719    |20,915    |2,691     |97,828.72   |          
2025-04-21|SR603   |5,733.00  |5,753.00  |5,848.00  |5,742.00  |5,843.00  |5,805.00  |110.00    |72.00     |437       |740       |-94       |2,536.68    |          
2025-04-22|SR505   |6,160.00  |6,184.00  |6,186.00  |6,138.00  |6,154.00  |6,159.00  |-6.00     |-1.00     |20,269    |65,080    |-6,578    |124,832.36  |          
2025-04-22|SR507   |6,042.00  |6,058.00  |6,064.00  |6,018.00  |6,023.00  |6,034.00  |-19.00    |-8.00     |17,986    |36,715    |-371      |108,515.42  |          
2025-04-22|SR509   |5,990.00  |6,018.00  |6,019.00  |5,967.00  |5,978.00  |5,987.00  |-12.00    |-3.00     |243,269   |334,892   |2,477     |1,456,559.39|          
2025-04-22|SR511   |5,908.00  |5,949.00  |5,949.00  |5,888.00  |5,898.00  |5,909.00  |-10.00    |1.00      |1,161     |2,334     |163       |6,859.94    |          
2025-04-22|SR601   |5,851.00  |5,890.00  |5,893.00  |5,838.00  |5,860.00  |5,863.00  |9.00      |12.00     |14,376    |22,628    |1,713     |84,283.36   |          
2025-04-22|SR603   |5,805.00  |5,857.00  |5,857.00  |5,807.00  |5,827.00  |5,828.00  |22.00     |23.00     |462       |834       |94        |2,692.50    |          
2025-04-23|SR505   |6,159.00  |6,167.00  |6,186.00  |6,156.00  |6,168.00  |6,167.00  |9.00      |8.00      |13,074    |60,276    |-4,804    |80,623.33   |          
2025-04-23|SR507   |6,034.00  |6,038.00  |6,055.00  |6,020.00  |6,033.00  |6,037.00  |-1.00     |3.00      |20,387    |35,850    |-865      |123,033.19  |          
2025-04-23|SR509   |5,987.00  |5,987.00  |6,009.00  |5,972.00  |5,986.00  |5,992.00  |-1.00     |5.00      |215,938   |343,305   |8,413     |1,293,827.36|          
2025-04-23|SR511   |5,909.00  |5,912.00  |5,927.00  |5,900.00  |5,910.00  |5,913.00  |1.00      |4.00      |502       |2,410     |76        |2,968.42    |          
2025-04-23|SR601   |5,863.00  |5,870.00  |5,884.00  |5,860.00  |5,875.00  |5,872.00  |12.00     |9.00      |11,553    |23,997    |1,369     |67,835.69   |          
2025-04-23|SR603   |5,828.00  |5,842.00  |5,850.00  |5,829.00  |5,843.00  |5,839.00  |15.00     |11.00     |183       |845       |11        |1,068.52    |          
2025-04-24|SR505   |6,167.00  |6,170.00  |6,170.00  |6,113.00  |6,143.00  |6,132.00  |-24.00    |-35.00    |21,931    |49,070    |-11,206   |134,485.81  |          
2025-04-24|SR507   |6,037.00  |6,020.00  |6,023.00  |5,973.00  |5,996.00  |5,992.00  |-41.00    |-45.00    |26,156    |35,195    |-655      |156,719.80  |          
2025-04-24|SR509   |5,992.00  |5,979.00  |5,979.00  |5,920.00  |5,945.00  |5,940.00  |-47.00    |-52.00    |266,198   |328,490   |-14,815   |1,581,317.79|          
2025-04-24|SR511   |5,913.00  |5,897.00  |5,897.00  |5,849.00  |5,869.00  |5,866.00  |-44.00    |-47.00    |1,054     |2,381     |-29       |6,182.76    |          
2025-04-24|SR601   |5,872.00  |5,871.00  |5,871.00  |5,810.00  |5,834.00  |5,831.00  |-38.00    |-41.00    |11,383    |25,359    |1,362     |66,377.69   |          
2025-04-24|SR603   |5,839.00  |5,837.00  |5,837.00  |5,780.00  |5,800.00  |5,796.00  |-39.00    |-43.00    |546       |888       |43        |3,164.60    |          
2025-04-25|SR505   |6,132.00  |6,148.00  |6,208.00  |6,132.00  |6,175.00  |6,169.00  |43.00     |37.00     |16,119    |41,910    |-7,160    |99,440.10   |          
2025-04-25|SR507   |5,992.00  |6,010.00  |6,050.00  |5,988.00  |6,026.00  |6,019.00  |34.00     |27.00     |33,813    |35,705    |510       |203,513.35  |          
2025-04-25|SR509   |5,940.00  |5,946.00  |6,009.00  |5,939.00  |5,974.00  |5,970.00  |34.00     |30.00     |259,232   |332,852   |4,362     |1,547,577.60|          
2025-04-25|SR511   |5,866.00  |5,872.00  |5,921.00  |5,862.00  |5,889.00  |5,883.00  |23.00     |17.00     |692       |2,220     |-161      |4,070.85    |          
2025-04-25|SR601   |5,831.00  |5,839.00  |5,868.00  |5,824.00  |5,832.00  |5,841.00  |1.00      |10.00     |10,146    |25,897    |538       |59,265.47   |          
2025-04-25|SR603   |5,796.00  |5,805.00  |5,830.00  |5,792.00  |5,803.00  |5,811.00  |7.00      |15.00     |196       |871       |-17       |1,138.90    |          
2025-04-28|SR505   |6,169.00  |6,175.00  |6,196.00  |6,161.00  |6,189.00  |6,181.00  |20.00     |12.00     |13,246    |36,540    |-5,370    |81,870.16   |          
2025-04-28|SR507   |6,019.00  |6,028.00  |6,052.00  |6,008.00  |6,043.00  |6,035.00  |24.00     |16.00     |27,621    |35,531    |-174      |166,689.93  |          
2025-04-28|SR509   |5,970.00  |5,970.00  |5,995.00  |5,956.00  |5,977.00  |5,975.00  |7.00      |5.00      |197,330   |338,467   |5,615     |1,179,070.60|          
2025-04-28|SR511   |5,883.00  |5,893.00  |5,906.00  |5,873.00  |5,886.00  |5,890.00  |3.00      |7.00      |526       |2,060     |-160      |3,098.17    |          
2025-04-28|SR601   |5,841.00  |5,834.00  |5,849.00  |5,815.00  |5,827.00  |5,830.00  |-14.00    |-11.00    |8,660     |26,541    |644       |50,490.95   |          
2025-04-28|SR603   |5,811.00  |5,790.00  |5,815.00  |5,785.00  |5,794.00  |5,799.00  |-17.00    |-12.00    |303       |956       |85        |1,757.19    |          
2025-04-29|SR505   |6,181.00  |6,161.00  |6,187.00  |6,125.00  |6,174.00  |6,156.00  |-7.00     |-25.00    |12,073    |29,039    |-7,501    |74,316.91   |          
2025-04-29|SR507   |6,035.00  |6,010.00  |6,013.00  |5,967.00  |6,004.00  |5,992.00  |-31.00    |-43.00    |28,373    |34,353    |-1,178    |170,015.25  |          
2025-04-29|SR509   |5,975.00  |5,933.00  |5,943.00  |5,895.00  |5,936.00  |5,919.00  |-39.00    |-56.00    |250,608   |322,020   |-16,447   |1,483,378.19|          
2025-04-29|SR511   |5,890.00  |5,839.00  |5,857.00  |5,810.00  |5,846.00  |5,835.00  |-44.00    |-55.00    |1,079     |1,935     |-125      |6,295.94    |          
2025-04-29|SR601   |5,830.00  |5,803.00  |5,803.00  |5,759.00  |5,786.00  |5,779.00  |-44.00    |-51.00    |11,745    |25,970    |-571      |67,871.62   |          
2025-04-29|SR603   |5,799.00  |5,780.00  |5,780.00  |5,733.00  |5,757.00  |5,747.00  |-42.00    |-52.00    |485       |1,044     |88        |2,787.38    |          
2025-04-30|SR505   |6,156.00  |6,157.00  |6,172.00  |6,050.00  |6,050.00  |6,125.00  |-106.00   |-31.00    |14,223    |16,162    |-12,877   |87,118.17   |          
2025-04-30|SR507   |5,992.00  |5,980.00  |5,989.00  |5,949.00  |5,957.00  |5,963.00  |-35.00    |-29.00    |38,496    |35,500    |1,147     |229,562.05  |          
2025-04-30|SR509   |5,919.00  |5,909.00  |5,918.00  |5,872.00  |5,887.00  |5,889.00  |-32.00    |-30.00    |241,834   |306,202   |-15,818   |1,424,183.93|          
2025-04-30|SR511   |5,835.00  |5,823.00  |5,825.00  |5,786.00  |5,800.00  |5,804.00  |-35.00    |-31.00    |885       |1,799     |-136      |5,136.39    |          
2025-04-30|SR601   |5,779.00  |5,765.00  |5,772.00  |5,734.00  |5,746.00  |5,749.00  |-33.00    |-30.00    |10,318    |25,836    |-134      |59,314.71   |          
2025-04-30|SR603   |5,747.00  |5,734.00  |5,737.00  |5,706.00  |5,717.00  |5,719.00  |-30.00    |-28.00    |352       |1,202     |158       |2,013.02    |          
2025-05-06|SR505   |6,125.00  |6,130.00  |6,130.00  |6,052.00  |6,073.00  |6,075.00  |-52.00    |-50.00    |2,524     |13,644    |-2,518    |15,333.42   |6,144.00  
2025-05-06|SR507   |5,963.00  |5,942.00  |5,977.00  |5,934.00  |5,966.00  |5,966.00  |3.00      |3.00      |14,119    |35,395    |-105      |84,237.51   |          
2025-05-06|SR509   |5,889.00  |5,872.00  |5,907.00  |5,866.00  |5,890.00  |5,891.00  |1.00      |2.00      |107,964   |305,344   |-858      |636,034.56  |          
2025-05-06|SR511   |5,804.00  |5,785.00  |5,819.00  |5,785.00  |5,802.00  |5,806.00  |-2.00     |2.00      |361       |1,818     |19        |2,095.91    |          
2025-05-06|SR601   |5,749.00  |5,746.00  |5,759.00  |5,726.00  |5,742.00  |5,747.00  |-7.00     |-2.00     |3,953     |25,994    |158       |22,716.56   |          
2025-05-06|SR603   |5,719.00  |5,709.00  |5,730.00  |5,707.00  |5,716.00  |5,715.00  |-3.00     |-4.00     |92        |1,227     |25        |525.80      |          
2025-05-07|SR505   |6,075.00  |6,100.00  |6,100.00  |6,031.00  |6,032.00  |6,042.00  |-43.00    |-33.00    |4,487     |9,341     |-4,303    |27,109.78   |6,137.00  
2025-05-07|SR507   |5,966.00  |5,970.00  |5,986.00  |5,943.00  |5,947.00  |5,963.00  |-19.00    |-3.00     |17,744    |35,740    |345       |105,815.90  |          
2025-05-07|SR509   |5,891.00  |5,897.00  |5,912.00  |5,863.00  |5,868.00  |5,889.00  |-23.00    |-2.00     |179,226   |316,561   |11,217    |1,055,404.73|          
2025-05-07|SR511   |5,806.00  |5,809.00  |5,822.00  |5,785.00  |5,789.00  |5,808.00  |-17.00    |2.00      |787       |2,059     |241       |4,571.08    |          
2025-05-07|SR601   |5,747.00  |5,751.00  |5,758.00  |5,727.00  |5,730.00  |5,743.00  |-17.00    |-4.00     |6,594     |27,371    |1,377     |37,868.76   |          
2025-05-07|SR603   |5,715.00  |5,725.00  |5,726.00  |5,700.00  |5,704.00  |5,710.00  |-11.00    |-5.00     |580       |1,623     |396       |3,311.62    |          
2025-05-08|SR505   |6,042.00  |5,950.00  |6,055.00  |5,938.00  |6,006.00  |6,006.00  |-36.00    |-36.00    |849       |8,669     |-672      |5,099.30    |6,121.00  
2025-05-08|SR507   |5,963.00  |5,930.00  |5,932.00  |5,895.00  |5,900.00  |5,908.00  |-63.00    |-55.00    |25,535    |36,938    |1,198     |150,857.34  |          
2025-05-08|SR509   |5,889.00  |5,849.00  |5,849.00  |5,808.00  |5,813.00  |5,824.00  |-76.00    |-65.00    |214,819   |327,000   |10,439    |1,251,032.19|          
2025-05-08|SR511   |5,808.00  |5,761.00  |5,761.00  |5,730.00  |5,732.00  |5,742.00  |-76.00    |-66.00    |764       |2,023     |-36       |4,386.62    |          
2025-05-08|SR601   |5,743.00  |5,718.00  |5,718.00  |5,686.00  |5,689.00  |5,695.00  |-54.00    |-48.00    |9,098     |29,168    |1,797     |51,815.12   |          
2025-05-08|SR603   |5,710.00  |5,696.00  |5,696.00  |5,658.00  |5,660.00  |5,666.00  |-50.00    |-44.00    |675       |1,975     |352       |3,824.22    |          
2025-05-09|SR505   |6,006.00  |6,060.00  |6,060.00  |6,047.00  |6,047.00  |6,048.00  |41.00     |42.00     |816       |7,873     |-796      |4,935.32    |6,110.00  
2025-05-09|SR507   |5,908.00  |5,920.00  |5,940.00  |5,916.00  |5,922.00  |5,928.00  |14.00     |20.00     |18,333    |36,411    |-527      |108,672.98  |          
2025-05-09|SR509   |5,824.00  |5,835.00  |5,854.00  |5,827.00  |5,839.00  |5,840.00  |15.00     |16.00     |146,916   |317,090   |-9,910    |857,977.26  |          
2025-05-09|SR511   |5,742.00  |5,740.00  |5,772.00  |5,740.00  |5,761.00  |5,760.00  |19.00     |18.00     |689       |2,295     |272       |3,968.77    |          
2025-05-09|SR601   |5,695.00  |5,705.00  |5,722.00  |5,701.00  |5,712.00  |5,711.00  |17.00     |16.00     |5,463     |29,329    |161       |31,197.54   |          
2025-05-09|SR603   |5,666.00  |5,681.00  |5,690.00  |5,673.00  |5,679.00  |5,681.00  |13.00     |15.00     |195       |1,953     |-22       |1,107.79    |          
2025-05-12|SR505   |6,048.00  |6,050.00  |6,060.00  |6,039.00  |6,060.00  |6,049.00  |12.00     |1.00      |777       |7,207     |-666      |4,700.39    |6,098.00  
2025-05-12|SR507   |5,928.00  |5,953.00  |5,976.00  |5,927.00  |5,970.00  |5,950.00  |42.00     |22.00     |23,237    |34,835    |-1,576    |138,262.54  |          
2025-05-12|SR509   |5,840.00  |5,865.00  |5,893.00  |5,844.00  |5,885.00  |5,868.00  |45.00     |28.00     |189,669   |308,154   |-8,936    |1,112,909.16|          
2025-05-12|SR511   |5,760.00  |5,802.00  |5,802.00  |5,766.00  |5,801.00  |5,788.00  |41.00     |28.00     |949       |2,176     |-119      |5,492.91    |          
2025-05-12|SR601   |5,711.00  |5,731.00  |5,754.00  |5,716.00  |5,744.00  |5,736.00  |33.00     |25.00     |8,912     |28,331    |-998      |51,116.40   |          
2025-05-12|SR603   |5,681.00  |5,694.00  |5,723.00  |5,690.00  |5,718.00  |5,708.00  |37.00     |27.00     |446       |1,961     |8         |2,545.87    |          
2025-05-13|SR505   |6,049.00  |5,960.00  |6,070.00  |5,960.00  |6,070.00  |6,060.00  |21.00     |11.00     |166       |7,062     |-145      |1,005.96    |6,091.00  
2025-05-13|SR507   |5,950.00  |5,963.00  |5,974.00  |5,922.00  |5,935.00  |5,947.00  |-15.00    |-3.00     |23,402    |36,008    |1,173     |139,236.19  |          
2025-05-13|SR509   |5,868.00  |5,884.00  |5,895.00  |5,840.00  |5,853.00  |5,868.00  |-15.00    |0.00      |160,855   |309,043   |889       |943,973.39  |          
2025-05-13|SR511   |5,788.00  |5,791.00  |5,808.00  |5,760.00  |5,775.00  |5,793.00  |-13.00    |5.00      |379       |2,262     |86        |2,195.45    |          
2025-05-13|SR601   |5,736.00  |5,743.00  |5,751.00  |5,708.00  |5,718.00  |5,730.00  |-18.00    |-6.00     |4,947     |29,022    |691       |28,343.94   |          
2025-05-13|SR603   |5,708.00  |5,715.00  |5,720.00  |5,681.00  |5,691.00  |5,707.00  |-17.00    |-1.00     |375       |2,058     |97        |2,140.14    |          
2025-05-14|SR505   |6,060.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |20.00     |20.00     |77        |6,985     |-77       |468.16      |6,082.00  
2025-05-14|SR507   |5,947.00  |5,960.00  |5,996.00  |5,960.00  |5,973.00  |5,978.00  |26.00     |31.00     |25,116    |33,653    |-2,355    |150,130.90  |          
2025-05-14|SR509   |5,868.00  |5,881.00  |5,926.00  |5,881.00  |5,906.00  |5,905.00  |38.00     |37.00     |216,322   |299,001   |-10,042   |1,277,280.88|          
2025-05-14|SR511   |5,793.00  |5,795.00  |5,838.00  |5,795.00  |5,821.00  |5,816.00  |28.00     |23.00     |542       |2,148     |-114      |3,152.37    |          
2025-05-14|SR601   |5,730.00  |5,736.00  |5,775.00  |5,736.00  |5,759.00  |5,755.00  |29.00     |25.00     |8,686     |29,327    |305       |49,987.00   |          
2025-05-14|SR603   |5,707.00  |5,701.00  |5,744.00  |5,701.00  |5,730.00  |5,724.00  |23.00     |17.00     |451       |1,925     |-133      |2,581.58    |          
2025-05-15|SR505   |6,080.00  |6,069.00  |6,070.00  |6,069.00  |6,070.00  |6,069.00  |-10.00    |-11.00    |5         |6,984     |-1        |30.35       |6,071.00  
2025-05-15|SR507   |5,978.00  |5,960.00  |5,964.00  |5,932.00  |5,955.00  |5,950.00  |-23.00    |-28.00    |18,065    |33,588    |-65       |107,486.07  |          
2025-05-15|SR509   |5,905.00  |5,893.00  |5,894.00  |5,864.00  |5,886.00  |5,883.00  |-19.00    |-22.00    |155,714   |301,138   |2,137     |915,995.07  |          
2025-05-15|SR511   |5,816.00  |5,810.00  |5,815.00  |5,787.00  |5,809.00  |5,803.00  |-7.00     |-13.00    |329       |2,149     |1         |1,909.05    |          
2025-05-15|SR601   |5,755.00  |5,750.00  |5,754.00  |5,734.00  |5,750.00  |5,746.00  |-5.00     |-9.00     |4,919     |30,154    |827       |28,265.21   |          
2025-05-15|SR603   |5,724.00  |5,726.00  |5,726.00  |5,706.00  |5,723.00  |5,717.00  |-1.00     |-7.00     |399       |2,119     |194       |2,281.03    |          
2025-05-16|SR505   |6,069.00  |6,070.00  |6,070.00  |6,000.00  |6,000.00  |6,035.00  |-69.00    |-34.00    |6         |6,941     |-43       |36.21       |6,059.00  
2025-05-16|SR507   |5,950.00  |5,940.00  |5,941.00  |5,921.00  |5,936.00  |5,933.00  |-14.00    |-17.00    |19,110    |33,378    |-210      |113,377.29  |          
2025-05-16|SR509   |5,883.00  |5,868.00  |5,874.00  |5,848.00  |5,855.00  |5,859.00  |-28.00    |-24.00    |142,381   |301,174   |36        |834,172.75  |          
2025-05-16|SR511   |5,803.00  |5,793.00  |5,793.00  |5,768.00  |5,774.00  |5,776.00  |-29.00    |-27.00    |315       |2,129     |-20       |1,819.32    |          
2025-05-16|SR601   |5,746.00  |5,739.00  |5,740.00  |5,718.00  |5,723.00  |5,726.00  |-23.00    |-20.00    |5,602     |30,822    |668       |32,075.92   |          
2025-05-16|SR603   |5,717.00  |5,704.00  |5,711.00  |5,691.00  |5,693.00  |5,697.00  |-24.00    |-20.00    |335       |2,154     |35        |1,908.44    |          
2025-05-19|SR505   |6,035.00  |0.00      |0.00      |0.00      |0.00      |6,035.00  |0.00      |0.00      |203       |0         |-6,941    |1,225.11    |6,050.00  
2025-05-19|SR507   |5,933.00  |5,930.00  |5,951.00  |5,917.00  |5,933.00  |5,937.00  |0.00      |4.00      |17,150    |32,461    |-917      |101,820.22  |          
2025-05-19|SR509   |5,859.00  |5,850.00  |5,872.00  |5,836.00  |5,853.00  |5,857.00  |-6.00     |-2.00     |151,982   |299,940   |-1,234    |890,232.32  |          
2025-05-19|SR511   |5,776.00  |5,771.00  |5,790.00  |5,757.00  |5,773.00  |5,778.00  |-3.00     |2.00      |513       |2,271     |142       |2,964.36    |          
2025-05-19|SR601   |5,726.00  |5,720.00  |5,733.00  |5,703.00  |5,718.00  |5,721.00  |-8.00     |-5.00     |6,235     |31,434    |612       |35,669.60   |          
2025-05-19|SR603   |5,697.00  |5,691.00  |5,702.00  |5,676.00  |5,684.00  |5,691.00  |-13.00    |-6.00     |439       |2,266     |112       |2,498.16    |          
2025-05-20|SR507   |5,937.00  |5,942.00  |5,959.00  |5,926.00  |5,932.00  |5,940.00  |-5.00     |3.00      |13,463    |30,800    |-1,661    |79,966.54   |          
2025-05-20|SR509   |5,857.00  |5,866.00  |5,878.00  |5,844.00  |5,849.00  |5,859.00  |-8.00     |2.00      |129,681   |299,729   |-211      |759,770.02  |          
2025-05-20|SR511   |5,778.00  |5,780.00  |5,796.00  |5,765.00  |5,769.00  |5,775.00  |-9.00     |-3.00     |361       |2,257     |-14       |2,084.80    |          
2025-05-20|SR601   |5,721.00  |5,726.00  |5,733.00  |5,707.00  |5,710.00  |5,718.00  |-11.00    |-3.00     |4,913     |31,750    |316       |28,093.02   |          
2025-05-20|SR603   |5,691.00  |5,693.00  |5,703.00  |5,680.00  |5,684.00  |5,691.00  |-7.00     |0.00      |464       |2,418     |152       |2,640.78    |          
2025-05-20|SR605   |5,691.00  |5,679.00  |5,698.00  |5,668.00  |5,671.00  |5,676.00  |-20.00    |-15.00    |192       |151       |151       |1,089.73    |          
2025-05-21|SR507   |5,940.00  |5,925.00  |5,950.00  |5,916.00  |5,943.00  |5,931.00  |3.00      |-9.00     |18,538    |29,031    |-1,769    |109,951.10  |          
2025-05-21|SR509   |5,859.00  |5,850.00  |5,868.00  |5,836.00  |5,863.00  |5,851.00  |4.00      |-8.00     |139,696   |296,306   |-3,423    |817,291.50  |          
2025-05-21|SR511   |5,775.00  |5,769.00  |5,789.00  |5,760.00  |5,783.00  |5,769.00  |8.00      |-6.00     |487       |2,422     |165       |2,809.63    |          
2025-05-21|SR601   |5,718.00  |5,707.00  |5,730.00  |5,704.00  |5,728.00  |5,715.00  |10.00     |-3.00     |4,552     |31,940    |190       |26,014.36   |          
2025-05-21|SR603   |5,691.00  |5,682.00  |5,701.00  |5,677.00  |5,700.00  |5,688.00  |9.00      |-3.00     |265       |2,373     |-45       |1,507.28    |          
2025-05-21|SR605   |5,676.00  |5,667.00  |5,690.00  |5,666.00  |5,688.00  |5,678.00  |12.00     |2.00      |105       |193       |42        |596.21      |          
2025-05-22|SR507   |5,931.00  |5,941.00  |5,960.00  |5,929.00  |5,930.00  |5,947.00  |-1.00     |16.00     |17,010    |28,452    |-579      |101,130.44  |          
2025-05-22|SR509   |5,851.00  |5,865.00  |5,883.00  |5,854.00  |5,855.00  |5,870.00  |4.00      |19.00     |142,006   |292,351   |-3,955    |833,514.35  |          
2025-05-22|SR511   |5,769.00  |5,786.00  |5,803.00  |5,777.00  |5,778.00  |5,791.00  |9.00      |22.00     |286       |2,389     |-33       |1,656.34    |          
2025-05-22|SR601   |5,715.00  |5,730.00  |5,745.00  |5,718.00  |5,721.00  |5,731.00  |6.00      |16.00     |6,144     |32,538    |598       |35,211.84   |          
2025-05-22|SR603   |5,688.00  |5,699.00  |5,716.00  |5,692.00  |5,692.00  |5,704.00  |4.00      |16.00     |312       |2,313     |-60       |1,779.80    |          
2025-05-22|SR605   |5,678.00  |5,687.00  |5,706.00  |5,683.00  |5,685.00  |5,693.00  |7.00      |15.00     |168       |244       |51        |956.42      |          
2025-05-23|SR507   |5,947.00  |5,920.00  |5,926.00  |5,902.00  |5,918.00  |5,915.00  |-29.00    |-32.00    |19,708    |28,452    |0         |116,574.93  |          
2025-05-23|SR509   |5,870.00  |5,840.00  |5,848.00  |5,826.00  |5,833.00  |5,837.00  |-37.00    |-33.00    |155,333   |293,668   |1,317     |906,688.67  |          
2025-05-23|SR511   |5,791.00  |5,755.00  |5,771.00  |5,751.00  |5,754.00  |5,759.00  |-37.00    |-32.00    |473       |2,432     |43        |2,724.06    |          
2025-05-23|SR601   |5,731.00  |5,712.00  |5,715.00  |5,690.00  |5,693.00  |5,702.00  |-38.00    |-29.00    |13,692    |35,420    |2,882     |78,066.43   |          
2025-05-23|SR603   |5,704.00  |5,680.00  |5,687.00  |5,664.00  |5,665.00  |5,675.00  |-39.00    |-29.00    |489       |2,584     |271       |2,774.95    |          
2025-05-23|SR605   |5,693.00  |5,680.00  |5,680.00  |5,655.00  |5,658.00  |5,666.00  |-35.00    |-27.00    |266       |385       |141       |1,507.07    |          
2025-05-26|SR507   |5,915.00  |5,911.00  |5,928.00  |5,899.00  |5,921.00  |5,913.00  |6.00      |-2.00     |14,697    |28,395    |-57       |86,903.72   |          
2025-05-26|SR509   |5,837.00  |5,819.00  |5,839.00  |5,811.00  |5,835.00  |5,825.00  |-2.00     |-12.00    |127,707   |302,080   |8,412     |743,863.02  |          
2025-05-26|SR511   |5,759.00  |5,746.00  |5,756.00  |5,735.00  |5,755.00  |5,745.00  |-4.00     |-14.00    |254       |2,449     |17        |1,459.33    |          
2025-05-26|SR601   |5,702.00  |5,690.00  |5,700.00  |5,676.00  |5,699.00  |5,687.00  |-3.00     |-15.00    |9,065     |36,910    |1,490     |51,552.95   |          
2025-05-26|SR603   |5,675.00  |5,659.00  |5,671.00  |5,650.00  |5,664.00  |5,659.00  |-11.00    |-16.00    |835       |2,807     |223       |4,725.13    |          
2025-05-26|SR605   |5,666.00  |5,650.00  |5,662.00  |5,641.00  |5,653.00  |5,652.00  |-13.00    |-14.00    |234       |446       |61        |1,322.60    |          
2025-05-27|SR507   |5,913.00  |5,910.00  |5,936.00  |5,892.00  |5,926.00  |5,915.00  |13.00     |2.00      |18,405    |27,126    |-1,269    |108,860.10  |          
2025-05-27|SR509   |5,825.00  |5,830.00  |5,845.00  |5,807.00  |5,841.00  |5,826.00  |16.00     |1.00      |162,011   |304,757   |2,677     |943,888.27  |          
2025-05-27|SR511   |5,745.00  |5,752.00  |5,767.00  |5,733.00  |5,762.00  |5,741.00  |17.00     |-4.00     |484       |2,407     |-42       |2,778.45    |          
2025-05-27|SR601   |5,687.00  |5,700.00  |5,712.00  |5,676.00  |5,708.00  |5,693.00  |21.00     |6.00      |8,615     |37,771    |861       |49,045.17   |          
2025-05-27|SR603   |5,659.00  |5,658.00  |5,681.00  |5,649.00  |5,678.00  |5,661.00  |19.00     |2.00      |367       |2,835     |28        |2,077.48    |          
2025-05-27|SR605   |5,652.00  |5,653.00  |5,673.00  |5,640.00  |5,668.00  |5,654.00  |16.00     |2.00      |259       |478       |32        |1,464.29    |          
2025-05-28|SR507   |5,915.00  |5,923.00  |5,928.00  |5,882.00  |5,888.00  |5,896.00  |-27.00    |-19.00    |19,768    |27,115    |-11       |116,557.21  |          
2025-05-28|SR509   |5,826.00  |5,841.00  |5,844.00  |5,792.00  |5,795.00  |5,809.00  |-31.00    |-17.00    |194,926   |308,545   |3,788     |1,132,349.61|          
2025-05-28|SR511   |5,741.00  |5,760.00  |5,763.00  |5,720.00  |5,723.00  |5,739.00  |-18.00    |-2.00     |550       |2,493     |86        |3,156.27    |          
2025-05-28|SR601   |5,693.00  |5,708.00  |5,712.00  |5,672.00  |5,674.00  |5,688.00  |-19.00    |-5.00     |12,669    |41,211    |3,440     |72,063.29   |          
2025-05-28|SR603   |5,661.00  |5,680.00  |5,680.00  |5,645.00  |5,647.00  |5,657.00  |-14.00    |-4.00     |329       |2,930     |95        |1,861.08    |          
2025-05-28|SR605   |5,654.00  |5,668.00  |5,668.00  |5,637.00  |5,638.00  |5,649.00  |-16.00    |-5.00     |243       |586       |108       |1,372.79    |          
2025-05-29|SR507   |5,896.00  |5,887.00  |5,893.00  |5,870.00  |5,888.00  |5,880.00  |-8.00     |-16.00    |16,821    |27,654    |539       |98,912.72   |          
2025-05-29|SR509   |5,809.00  |5,789.00  |5,798.00  |5,770.00  |5,783.00  |5,783.00  |-26.00    |-26.00    |151,042   |308,960   |415       |873,507.06  |          
2025-05-29|SR511   |5,739.00  |5,719.00  |5,723.00  |5,697.00  |5,708.00  |5,709.00  |-31.00    |-30.00    |391       |2,459     |-34       |2,232.05    |          
2025-05-29|SR601   |5,688.00  |5,674.00  |5,674.00  |5,647.00  |5,660.00  |5,659.00  |-28.00    |-29.00    |9,730     |42,670    |1,459     |55,060.21   |          
2025-05-29|SR603   |5,657.00  |5,646.00  |5,646.00  |5,620.00  |5,631.00  |5,631.00  |-26.00    |-26.00    |234       |3,020     |90        |1,317.74    |          
2025-05-29|SR605   |5,649.00  |5,636.00  |5,637.00  |5,615.00  |5,626.00  |5,624.00  |-23.00    |-25.00    |261       |731       |145       |1,467.96    |          
2025-05-30|SR507   |5,880.00  |5,880.00  |5,893.00  |5,870.00  |5,877.00  |5,884.00  |-3.00     |4.00      |20,161    |25,557    |-2,097    |118,630.98  |          
2025-05-30|SR509   |5,783.00  |5,780.00  |5,780.00  |5,760.00  |5,763.00  |5,769.00  |-20.00    |-14.00    |150,293   |316,394   |7,434     |867,075.00  |          
2025-05-30|SR511   |5,709.00  |5,701.00  |5,701.00  |5,684.00  |5,685.00  |5,692.00  |-24.00    |-17.00    |529       |2,368     |-91       |3,010.83    |          
2025-05-30|SR601   |5,659.00  |5,654.00  |5,654.00  |5,633.00  |5,638.00  |5,641.00  |-21.00    |-18.00    |10,160    |45,741    |3,071     |57,311.33   |          
2025-05-30|SR603   |5,631.00  |5,628.00  |5,628.00  |5,607.00  |5,613.00  |5,614.00  |-18.00    |-17.00    |388       |3,193     |173       |2,178.19    |          
2025-05-30|SR605   |5,624.00  |5,626.00  |5,626.00  |5,601.00  |5,605.00  |5,607.00  |-19.00    |-17.00    |295       |841       |110       |1,653.94    |          
2025-06-03|SR507   |5,884.00  |5,868.00  |5,896.00  |5,844.00  |5,858.00  |5,864.00  |-26.00    |-20.00    |8,903     |25,743    |186       |51,719.86   |          
2025-06-03|SR509   |5,769.00  |5,752.00  |5,758.00  |5,726.00  |5,732.00  |5,742.00  |-37.00    |-27.00    |114,486   |330,034   |13,640    |657,410.72  |          
2025-06-03|SR511   |5,692.00  |5,671.00  |5,678.00  |5,652.00  |5,658.00  |5,666.00  |-34.00    |-26.00    |5,392     |6,534     |4,166     |30,550.18   |          
2025-06-03|SR601   |5,641.00  |5,630.00  |5,630.00  |5,608.00  |5,617.00  |5,618.00  |-24.00    |-23.00    |8,886     |49,214    |3,473     |49,923.87   |          
2025-06-03|SR603   |5,614.00  |5,601.00  |5,602.00  |5,583.00  |5,591.00  |5,589.00  |-23.00    |-25.00    |364       |3,293     |100       |2,034.54    |          
2025-06-03|SR605   |5,607.00  |5,601.00  |5,601.00  |5,578.00  |5,587.00  |5,585.00  |-20.00    |-22.00    |207       |940       |99        |1,156.07    |          
2025-06-04|SR507   |5,864.00  |5,864.00  |5,875.00  |5,836.00  |5,871.00  |5,857.00  |7.00      |-7.00     |6,108     |25,542    |-201      |35,774.35   |          
2025-06-04|SR509   |5,742.00  |5,733.00  |5,754.00  |5,712.00  |5,748.00  |5,732.00  |6.00      |-10.00    |157,372   |335,901   |5,867     |902,030.93  |          
2025-06-04|SR511   |5,666.00  |5,661.00  |5,677.00  |5,639.00  |5,672.00  |5,656.00  |6.00      |-10.00    |15,180    |19,173    |12,639    |85,857.26   |          
2025-06-04|SR601   |5,618.00  |5,617.00  |5,630.00  |5,597.00  |5,624.00  |5,612.00  |6.00      |-6.00     |11,015    |51,085    |1,871     |61,811.51   |          
2025-06-04|SR603   |5,589.00  |5,591.00  |5,600.00  |5,572.00  |5,594.00  |5,582.00  |5.00      |-7.00     |125       |3,288     |-5        |697.74      |          
2025-06-04|SR605   |5,585.00  |5,585.00  |5,594.00  |5,564.00  |5,588.00  |5,577.00  |3.00      |-8.00     |238       |965       |25        |1,327.23    |          
2025-06-05|SR507   |5,857.00  |5,875.00  |5,875.00  |5,842.00  |5,846.00  |5,853.00  |-11.00    |-4.00     |5,621     |25,777    |235       |33,023.68   |          
2025-06-05|SR509   |5,732.00  |5,753.00  |5,753.00  |5,721.00  |5,730.00  |5,735.00  |-2.00     |3.00      |131,779   |336,624   |723       |755,730.93  |          
2025-06-05|SR511   |5,656.00  |5,669.00  |5,672.00  |5,644.00  |5,650.00  |5,656.00  |-6.00     |0.00      |20,196    |31,245    |12,072    |114,235.75  |          
2025-06-05|SR601   |5,612.00  |5,628.00  |5,628.00  |5,590.00  |5,599.00  |5,605.00  |-13.00    |-7.00     |12,595    |54,096    |3,011     |70,591.00   |          
2025-06-05|SR603   |5,582.00  |5,589.00  |5,595.00  |5,563.00  |5,572.00  |5,577.00  |-10.00    |-5.00     |385       |3,273     |-15       |2,147.12    |          
2025-06-05|SR605   |5,577.00  |5,587.00  |5,588.00  |5,554.00  |5,559.00  |5,571.00  |-18.00    |-6.00     |705       |1,305     |340       |3,927.70    |          
2025-06-06|SR507   |5,853.00  |5,835.00  |5,865.00  |5,813.00  |5,843.00  |5,835.00  |-10.00    |-18.00    |7,282     |25,470    |-307      |42,524.08   |          
2025-06-06|SR509   |5,735.00  |5,715.00  |5,741.00  |5,688.00  |5,735.00  |5,716.00  |0.00      |-19.00    |202,300   |342,408   |5,784     |1,156,280.97|          
2025-06-06|SR511   |5,656.00  |5,627.00  |5,657.00  |5,610.00  |5,650.00  |5,637.00  |-6.00     |-19.00    |25,372    |43,627    |12,382    |143,013.39  |          
2025-06-06|SR601   |5,605.00  |5,580.00  |5,600.00  |5,562.00  |5,590.00  |5,582.00  |-15.00    |-23.00    |17,403    |59,027    |4,931     |97,142.82   |          
2025-06-06|SR603   |5,577.00  |5,559.00  |5,572.00  |5,535.00  |5,564.00  |5,553.00  |-13.00    |-24.00    |443       |3,355     |82        |2,460.05    |          
2025-06-06|SR605   |5,571.00  |5,556.00  |5,562.00  |5,526.00  |5,553.00  |5,544.00  |-18.00    |-27.00    |947       |1,745     |440       |5,250.06    |          
2025-06-09|SR507   |5,835.00  |5,827.00  |5,857.00  |5,824.00  |5,840.00  |5,838.00  |5.00      |3.00      |3,660     |24,836    |-634      |21,366.67   |          
2025-06-09|SR509   |5,716.00  |5,717.00  |5,745.00  |5,715.00  |5,734.00  |5,731.00  |18.00     |15.00     |144,356   |341,231   |-1,177    |827,369.34  |          
2025-06-09|SR511   |5,637.00  |5,630.00  |5,657.00  |5,630.00  |5,646.00  |5,645.00  |9.00      |8.00      |21,777    |47,603    |3,976     |122,923.96  |          
2025-06-09|SR601   |5,582.00  |5,577.00  |5,598.00  |5,573.00  |5,590.00  |5,586.00  |8.00      |4.00      |10,593    |60,798    |1,771     |59,176.83   |          
2025-06-09|SR603   |5,553.00  |5,548.00  |5,569.00  |5,548.00  |5,564.00  |5,559.00  |11.00     |6.00      |432       |3,449     |94        |2,401.60    |          
2025-06-09|SR605   |5,544.00  |5,565.00  |5,566.00  |5,538.00  |5,552.00  |5,547.00  |8.00      |3.00      |507       |1,813     |68        |2,812.54    |          
2025-06-10|SR507   |5,838.00  |5,846.00  |5,846.00  |5,818.00  |5,832.00  |5,830.00  |-6.00     |-8.00     |4,555     |24,681    |-155      |26,607.32   |          
2025-06-10|SR509   |5,731.00  |5,740.00  |5,740.00  |5,709.00  |5,717.00  |5,724.00  |-14.00    |-7.00     |138,037   |342,526   |1,295     |790,111.90  |          
2025-06-10|SR511   |5,645.00  |5,646.00  |5,651.00  |5,619.00  |5,626.00  |5,633.00  |-19.00    |-12.00    |19,715    |49,332    |1,729     |111,063.42  |          
2025-06-10|SR601   |5,586.00  |5,597.00  |5,597.00  |5,570.00  |5,580.00  |5,584.00  |-6.00     |-2.00     |10,563    |61,363    |565       |58,984.36   |          
2025-06-10|SR603   |5,559.00  |5,556.00  |5,567.00  |5,545.00  |5,554.00  |5,556.00  |-5.00     |-3.00     |273       |3,576     |127       |1,516.75    |          
2025-06-10|SR605   |5,547.00  |5,545.00  |5,556.00  |5,534.00  |5,543.00  |5,545.00  |-4.00     |-2.00     |602       |1,990     |177       |3,338.19    |          
2025-06-11|SR507   |5,830.00  |5,838.00  |5,842.00  |5,791.00  |5,794.00  |5,803.00  |-36.00    |-27.00    |33,113    |24,652    |-29       |193,200.29  |          
2025-06-11|SR509   |5,724.00  |5,725.00  |5,734.00  |5,664.00  |5,668.00  |5,692.00  |-56.00    |-32.00    |202,075   |358,131   |15,605    |1,150,197.60|          
2025-06-11|SR511   |5,633.00  |5,634.00  |5,640.00  |5,573.00  |5,574.00  |5,601.00  |-59.00    |-32.00    |24,317    |52,559    |3,227     |136,208.26  |          
2025-06-11|SR601   |5,584.00  |5,586.00  |5,593.00  |5,538.00  |5,540.00  |5,558.00  |-44.00    |-26.00    |20,976    |67,514    |6,151     |116,580.86  |          
2025-06-11|SR603   |5,556.00  |5,561.00  |5,567.00  |5,518.00  |5,518.00  |5,528.00  |-38.00    |-28.00    |393       |3,771     |195       |2,172.66    |          
2025-06-11|SR605   |5,545.00  |5,548.00  |5,557.00  |5,505.00  |5,506.00  |5,520.00  |-39.00    |-25.00    |1,066     |2,522     |532       |5,884.33    |          
2025-06-12|SR507   |5,803.00  |5,807.00  |5,807.00  |5,750.00  |5,752.00  |5,784.00  |-51.00    |-19.00    |7,183     |20,642    |-4,010    |41,543.55   |          
2025-06-12|SR509   |5,692.00  |5,677.00  |5,677.00  |5,644.00  |5,647.00  |5,662.00  |-45.00    |-30.00    |142,354   |367,580   |9,449     |806,020.35  |          
2025-06-12|SR511   |5,601.00  |5,579.00  |5,584.00  |5,553.00  |5,556.00  |5,571.00  |-45.00    |-30.00    |22,348    |53,203    |644       |124,497.98  |          
2025-06-12|SR601   |5,558.00  |5,545.00  |5,547.00  |5,519.00  |5,522.00  |5,535.00  |-36.00    |-23.00    |13,899    |69,552    |2,038     |76,929.87   |          
2025-06-12|SR603   |5,528.00  |5,518.00  |5,523.00  |5,497.00  |5,499.00  |5,515.00  |-29.00    |-13.00    |616       |3,936     |165       |3,397.37    |          
2025-06-12|SR605   |5,520.00  |5,507.00  |5,511.00  |5,483.00  |5,486.00  |5,498.00  |-34.00    |-22.00    |1,124     |3,012     |490       |6,179.55    |          
2025-06-13|SR507   |5,784.00  |5,738.00  |5,761.00  |5,714.00  |5,734.00  |5,732.00  |-50.00    |-52.00    |6,186     |18,677    |-1,965    |35,456.07   |          
2025-06-13|SR509   |5,662.00  |5,638.00  |5,678.00  |5,609.00  |5,664.00  |5,642.00  |2.00      |-20.00    |235,776   |368,226   |646       |1,330,217.78|          
2025-06-13|SR511   |5,571.00  |5,544.00  |5,587.00  |5,522.00  |5,575.00  |5,550.00  |4.00      |-21.00    |28,227    |52,990    |-213      |156,648.70  |          
2025-06-13|SR601   |5,535.00  |5,509.00  |5,547.00  |5,494.00  |5,533.00  |5,518.00  |-2.00     |-17.00    |24,275    |71,426    |1,874     |133,952.47  |          
2025-06-13|SR603   |5,515.00  |5,488.00  |5,523.00  |5,472.00  |5,507.00  |5,495.00  |-8.00     |-20.00    |279       |3,888     |-48       |1,533.01    |          
2025-06-13|SR605   |5,498.00  |5,493.00  |5,508.00  |5,459.00  |5,495.00  |5,484.00  |-3.00     |-14.00    |1,457     |3,462     |450       |7,989.65    |          
2025-06-16|SR507   |5,732.00  |5,734.00  |5,738.00  |5,687.00  |5,725.00  |5,722.00  |-7.00     |-10.00    |6,536     |16,300    |-2,377    |37,397.86   |          
2025-06-16|SR509   |5,642.00  |5,652.00  |5,674.00  |5,612.00  |5,667.00  |5,652.00  |25.00     |10.00     |178,019   |370,572   |2,346     |1,006,175.31|          
2025-06-16|SR511   |5,550.00  |5,555.00  |5,585.00  |5,526.00  |5,578.00  |5,567.00  |28.00     |17.00     |23,385    |53,377    |387       |130,178.32  |          
2025-06-16|SR601   |5,518.00  |5,530.00  |5,542.00  |5,495.00  |5,539.00  |5,527.00  |21.00     |9.00      |17,528    |72,147    |721       |96,870.31   |          
2025-06-16|SR603   |5,495.00  |5,502.00  |5,517.00  |5,473.00  |5,516.00  |5,508.00  |21.00     |13.00     |517       |3,840     |-48       |2,847.82    |          
2025-06-16|SR605   |5,484.00  |5,491.00  |5,501.00  |5,458.00  |5,499.00  |5,486.00  |15.00     |2.00      |1,014     |3,704     |242       |5,563.27    |          
2025-06-17|SR507   |5,722.00  |5,716.00  |5,765.00  |5,704.00  |5,740.00  |5,728.00  |18.00     |6.00      |3,248     |15,202    |-1,098    |18,605.96   |          
2025-06-17|SR509   |5,652.00  |5,650.00  |5,715.00  |5,636.00  |5,691.00  |5,673.00  |39.00     |21.00     |211,078   |369,312   |-1,260    |1,197,413.58|          
2025-06-17|SR511   |5,567.00  |5,567.00  |5,617.00  |5,551.00  |5,602.00  |5,578.00  |35.00     |11.00     |24,231    |51,399    |-1,978    |135,170.44  |          
2025-06-17|SR601   |5,527.00  |5,527.00  |5,569.00  |5,512.00  |5,554.00  |5,539.00  |27.00     |12.00     |17,422    |71,884    |-263      |96,503.98   |          
2025-06-17|SR603   |5,508.00  |5,501.00  |5,543.00  |5,491.00  |5,532.00  |5,524.00  |24.00     |16.00     |357       |3,765     |-75       |1,972.07    |          
2025-06-17|SR605   |5,486.00  |5,483.00  |5,526.00  |5,476.00  |5,509.00  |5,498.00  |23.00     |12.00     |1,035     |3,812     |108       |5,690.86    |          
2025-06-18|SR507   |5,728.00  |5,725.00  |5,746.00  |5,702.00  |5,732.00  |5,730.00  |4.00      |2.00      |2,847     |14,281    |-921      |16,312.42   |          
2025-06-18|SR509   |5,673.00  |5,660.00  |5,692.00  |5,645.00  |5,679.00  |5,672.00  |6.00      |-1.00     |190,971   |371,817   |2,505     |1,083,149.33|          
2025-06-18|SR511   |5,578.00  |5,580.00  |5,604.00  |5,559.00  |5,588.00  |5,583.00  |10.00     |5.00      |25,009    |51,362    |-37       |139,634.73  |          
2025-06-18|SR601   |5,539.00  |5,525.00  |5,549.00  |5,515.00  |5,535.00  |5,533.00  |-4.00     |-6.00     |21,338    |76,218    |4,334     |118,064.84  |          
2025-06-18|SR603   |5,524.00  |5,497.00  |5,522.00  |5,495.00  |5,511.00  |5,509.00  |-13.00    |-15.00    |362       |3,820     |55        |1,994.24    |          
2025-06-18|SR605   |5,498.00  |5,495.00  |5,508.00  |5,474.00  |5,497.00  |5,492.00  |-1.00     |-6.00     |909       |4,013     |201       |4,991.86    |          
2025-06-19|SR507   |5,730.00  |5,724.00  |5,741.00  |5,709.00  |5,713.00  |5,724.00  |-17.00    |-6.00     |2,508     |13,198    |-1,083    |14,355.13   |          
2025-06-19|SR509   |5,672.00  |5,664.00  |5,681.00  |5,643.00  |5,658.00  |5,662.00  |-14.00    |-10.00    |208,047   |384,680   |12,863    |1,177,865.97|          
2025-06-19|SR511   |5,583.00  |5,580.00  |5,589.00  |5,552.00  |5,565.00  |5,571.00  |-18.00    |-12.00    |24,760    |50,988    |-374      |137,943.03  |          
2025-06-19|SR601   |5,533.00  |5,522.00  |5,533.00  |5,515.00  |5,526.00  |5,524.00  |-7.00     |-9.00     |23,239    |80,626    |4,408     |128,377.02  |          
2025-06-19|SR603   |5,509.00  |5,499.00  |5,509.00  |5,493.00  |5,504.00  |5,501.00  |-5.00     |-8.00     |368       |3,995     |175       |2,024.31    |          
2025-06-19|SR605   |5,492.00  |5,487.00  |5,496.00  |5,479.00  |5,493.00  |5,488.00  |1.00      |-4.00     |1,263     |4,415     |402       |6,930.93    |          
2025-06-20|SR507   |5,724.00  |5,715.00  |5,767.00  |5,710.00  |5,760.00  |5,734.00  |36.00     |10.00     |2,153     |12,347    |-851      |12,345.96   |          
2025-06-20|SR509   |5,662.00  |5,660.00  |5,732.00  |5,650.00  |5,720.00  |5,695.00  |58.00     |33.00     |285,378   |368,972   |-15,708   |1,625,276.19|          
2025-06-20|SR511   |5,571.00  |5,567.00  |5,637.00  |5,557.00  |5,628.00  |5,604.00  |57.00     |33.00     |34,675    |50,391    |-597      |194,311.47  |          
2025-06-20|SR601   |5,524.00  |5,530.00  |5,583.00  |5,520.00  |5,573.00  |5,561.00  |49.00     |37.00     |27,979    |81,736    |1,110     |155,585.54  |          
2025-06-20|SR603   |5,501.00  |5,509.00  |5,559.00  |5,498.00  |5,552.00  |5,529.00  |51.00     |28.00     |386       |3,818     |-177      |2,134.14    |          
2025-06-20|SR605   |5,488.00  |5,500.00  |5,541.00  |5,482.00  |5,533.00  |5,511.00  |45.00     |23.00     |1,508     |4,151     |-264      |8,310.00    |          
2025-06-23|SR507   |5,734.00  |5,770.00  |5,783.00  |5,732.00  |5,750.00  |5,750.00  |16.00     |16.00     |2,311     |11,692    |-655      |13,288.48   |          
2025-06-23|SR509   |5,695.00  |5,720.00  |5,743.00  |5,708.00  |5,721.00  |5,726.00  |26.00     |31.00     |192,057   |353,799   |-15,173   |1,099,803.43|          
2025-06-23|SR511   |5,604.00  |5,635.00  |5,643.00  |5,609.00  |5,619.00  |5,625.00  |15.00     |21.00     |30,382    |51,249    |858       |170,905.11  |          
2025-06-23|SR601   |5,561.00  |5,574.00  |5,593.00  |5,567.00  |5,575.00  |5,582.00  |14.00     |21.00     |22,444    |83,469    |1,733     |125,290.38  |          
2025-06-23|SR603   |5,529.00  |5,554.00  |5,567.00  |5,544.00  |5,550.00  |5,558.00  |21.00     |29.00     |281       |3,798     |-20       |1,561.74    |          
2025-06-23|SR605   |5,511.00  |5,519.00  |5,547.00  |5,519.00  |5,527.00  |5,538.00  |16.00     |27.00     |1,384     |4,304     |153       |7,664.63    |          
2025-06-24|SR507   |5,750.00  |5,750.00  |5,756.00  |5,723.00  |5,744.00  |5,738.00  |-6.00     |-12.00    |1,817     |11,080    |-612      |10,425.70   |          
2025-06-24|SR509   |5,726.00  |5,724.00  |5,736.00  |5,693.00  |5,710.00  |5,717.00  |-16.00    |-9.00     |171,885   |349,073   |-4,726    |982,588.24  |          
2025-06-24|SR511   |5,625.00  |5,628.00  |5,631.00  |5,583.00  |5,597.00  |5,611.00  |-28.00    |-14.00    |22,478    |51,737    |488       |126,131.89  |          
2025-06-24|SR601   |5,582.00  |5,575.00  |5,587.00  |5,540.00  |5,555.00  |5,566.00  |-27.00    |-16.00    |18,753    |85,601    |2,132     |104,377.23  |          
2025-06-24|SR603   |5,558.00  |5,551.00  |5,560.00  |5,517.00  |5,534.00  |5,540.00  |-24.00    |-18.00    |231       |3,820     |22        |1,279.79    |          
2025-06-24|SR605   |5,538.00  |5,531.00  |5,537.00  |5,502.00  |5,516.00  |5,519.00  |-22.00    |-19.00    |1,255     |4,669     |365       |6,926.22    |          
2025-06-25|SR507   |5,738.00  |5,730.00  |5,766.00  |5,728.00  |5,766.00  |5,747.00  |28.00     |9.00      |849       |10,978    |-102      |4,878.89    |          
2025-06-25|SR509   |5,717.00  |5,696.00  |5,757.00  |5,686.00  |5,757.00  |5,727.00  |40.00     |10.00     |225,576   |342,761   |-6,312    |1,291,779.41|          
2025-06-25|SR511   |5,611.00  |5,589.00  |5,637.00  |5,577.00  |5,635.00  |5,607.00  |24.00     |-4.00     |22,613    |52,711    |974       |126,783.08  |          
2025-06-25|SR601   |5,566.00  |5,530.00  |5,585.00  |5,530.00  |5,577.00  |5,561.00  |11.00     |-5.00     |23,508    |88,590    |2,989     |130,731.30  |          
2025-06-25|SR603   |5,540.00  |5,522.00  |5,560.00  |5,515.00  |5,552.00  |5,543.00  |12.00     |3.00      |303       |3,854     |34        |1,679.52    |          
2025-06-25|SR605   |5,519.00  |5,517.00  |5,531.00  |5,499.00  |5,529.00  |5,512.00  |10.00     |-7.00     |3,009     |4,887     |218       |16,584.44   |          
2025-06-26|SR507   |5,747.00  |5,782.00  |5,802.00  |5,768.00  |5,796.00  |5,790.00  |49.00     |43.00     |1,146     |10,670    |-308      |6,635.80    |          
2025-06-26|SR509   |5,727.00  |5,760.00  |5,796.00  |5,759.00  |5,790.00  |5,779.00  |63.00     |52.00     |219,005   |326,870   |-15,891   |1,265,557.21|          
2025-06-26|SR511   |5,607.00  |5,633.00  |5,676.00  |5,633.00  |5,670.00  |5,656.00  |63.00     |49.00     |19,720    |52,891    |180       |111,541.92  |          
2025-06-26|SR601   |5,561.00  |5,580.00  |5,608.00  |5,580.00  |5,601.00  |5,595.00  |40.00     |34.00     |27,200    |89,546    |956       |152,174.70  |          
2025-06-26|SR603   |5,543.00  |5,563.00  |5,583.00  |5,561.00  |5,575.00  |5,570.00  |32.00     |27.00     |267       |3,835     |-19       |1,487.12    |          
2025-06-26|SR605   |5,512.00  |5,538.00  |5,563.00  |5,534.00  |5,551.00  |5,552.00  |39.00     |40.00     |1,670     |5,355     |468       |9,271.23    |          
2025-06-27|SR507   |5,790.00  |5,784.00  |5,813.00  |5,781.00  |5,800.00  |5,801.00  |10.00     |11.00     |541       |10,459    |-211      |3,138.10    |          
2025-06-27|SR509   |5,779.00  |5,770.00  |5,805.00  |5,760.00  |5,792.00  |5,787.00  |13.00     |8.00      |213,862   |315,131   |-11,739   |1,237,703.61|          
2025-06-27|SR511   |5,656.00  |5,645.00  |5,682.00  |5,642.00  |5,670.00  |5,666.00  |14.00     |10.00     |18,552    |52,150    |-741      |105,110.62  |          
2025-06-27|SR601   |5,595.00  |5,586.00  |5,609.00  |5,576.00  |5,600.00  |5,591.00  |5.00      |-4.00     |26,485    |92,365    |2,819     |148,083.31  |          
2025-06-27|SR603   |5,570.00  |5,555.00  |5,580.00  |5,549.00  |5,573.00  |5,564.00  |3.00      |-6.00     |506       |3,851     |16        |2,815.56    |          
2025-06-27|SR605   |5,552.00  |5,541.00  |5,548.00  |5,528.00  |5,541.00  |5,534.00  |-11.00    |-18.00    |1,545     |5,282     |-73       |8,550.27    |          
2025-06-30|SR507   |5,801.00  |5,897.00  |5,954.00  |5,796.00  |5,810.00  |5,817.00  |9.00      |16.00     |1,126     |10,147    |-312      |6,550.44    |          
2025-06-30|SR509   |5,787.00  |5,808.00  |5,816.00  |5,785.00  |5,807.00  |5,802.00  |20.00     |15.00     |188,858   |312,362   |-2,769    |1,095,770.25|          
2025-06-30|SR511   |5,666.00  |5,690.00  |5,697.00  |5,666.00  |5,688.00  |5,681.00  |22.00     |15.00     |18,248    |52,146    |-4        |103,669.11  |          
2025-06-30|SR601   |5,591.00  |5,611.00  |5,635.00  |5,608.00  |5,628.00  |5,620.00  |37.00     |29.00     |26,613    |95,579    |3,214     |149,575.13  |          
2025-06-30|SR603   |5,564.00  |5,584.00  |5,606.00  |5,581.00  |5,601.00  |5,591.00  |37.00     |27.00     |476       |3,719     |-132      |2,661.42    |          
2025-06-30|SR605   |5,534.00  |5,545.00  |5,571.00  |5,545.00  |5,565.00  |5,559.00  |31.00     |25.00     |1,040     |5,373     |91        |5,781.87    |          
2025-07-01|SR507   |5,817.00  |5,796.00  |5,805.00  |5,790.00  |5,790.00  |5,796.00  |-27.00    |-21.00    |218       |10,034    |-113      |1,263.63    |5,763.00  
2025-07-01|SR509   |5,802.00  |5,773.00  |5,795.00  |5,763.00  |5,775.00  |5,781.00  |-27.00    |-21.00    |190,361   |309,811   |-2,551    |1,100,524.80|          
2025-07-01|SR511   |5,681.00  |5,661.00  |5,675.00  |5,642.00  |5,653.00  |5,662.00  |-28.00    |-19.00    |17,336    |53,130    |984       |98,163.84   |          
2025-07-01|SR601   |5,620.00  |5,598.00  |5,615.00  |5,585.00  |5,596.00  |5,601.00  |-24.00    |-19.00    |24,990    |96,140    |561       |139,980.50  |          
2025-07-01|SR603   |5,591.00  |5,573.00  |5,584.00  |5,559.00  |5,569.00  |5,573.00  |-22.00    |-18.00    |575       |3,591     |-128      |3,204.33    |          
2025-07-01|SR605   |5,559.00  |5,557.00  |5,557.00  |5,530.00  |5,544.00  |5,543.00  |-15.00    |-16.00    |927       |5,336     |-37       |5,138.72    |          
2025-07-02|SR507   |5,796.00  |5,790.00  |5,800.00  |5,755.00  |5,797.00  |5,779.00  |1.00      |-17.00    |1,932     |8,928     |-1,106    |11,164.37   |5,768.00  
2025-07-02|SR509   |5,781.00  |5,740.00  |5,772.00  |5,705.00  |5,766.00  |5,735.00  |-15.00    |-46.00    |284,022   |302,138   |-7,673    |1,628,936.65|          
2025-07-02|SR511   |5,662.00  |5,624.00  |5,638.00  |5,581.00  |5,635.00  |5,606.00  |-27.00    |-56.00    |27,497    |54,613    |1,483     |154,161.54  |          
2025-07-02|SR601   |5,601.00  |5,567.00  |5,583.00  |5,536.00  |5,580.00  |5,557.00  |-21.00    |-44.00    |36,584    |99,192    |3,052     |203,284.02  |          
2025-07-02|SR603   |5,573.00  |5,550.00  |5,557.00  |5,512.00  |5,553.00  |5,535.00  |-20.00    |-38.00    |750       |3,671     |80        |4,151.26    |          
2025-07-02|SR605   |5,543.00  |5,525.00  |5,528.00  |5,495.00  |5,526.00  |5,509.00  |-17.00    |-34.00    |2,794     |6,034     |698       |15,391.61   |          
2025-07-03|SR507   |5,779.00  |5,790.00  |5,830.00  |5,757.00  |5,758.00  |5,779.00  |-21.00    |0.00      |1,831     |8,253     |-675      |10,581.58   |5,773.00  
2025-07-03|SR509   |5,735.00  |5,760.00  |5,778.00  |5,749.00  |5,767.00  |5,763.00  |32.00     |28.00     |147,977   |304,239   |2,101     |852,843.36  |          
2025-07-03|SR511   |5,606.00  |5,632.00  |5,644.00  |5,619.00  |5,634.00  |5,632.00  |28.00     |26.00     |20,365    |54,493    |-120      |114,702.98  |          
2025-07-03|SR601   |5,557.00  |5,580.00  |5,586.00  |5,569.00  |5,576.00  |5,577.00  |19.00     |20.00     |17,796    |99,746    |554       |99,251.83   |          
2025-07-03|SR603   |5,535.00  |5,548.00  |5,560.00  |5,541.00  |5,547.00  |5,548.00  |12.00     |13.00     |415       |3,627     |-44       |2,302.47    |          
2025-07-03|SR605   |5,509.00  |5,526.00  |5,528.00  |5,513.00  |5,524.00  |5,522.00  |15.00     |13.00     |749       |6,069     |35        |4,135.93    |          
2025-07-04|SR507   |5,779.00  |5,800.00  |5,808.00  |5,774.00  |5,774.00  |5,788.00  |-5.00     |9.00      |477       |7,912     |-341      |2,761.02    |5,779.00  
2025-07-04|SR509   |5,763.00  |5,792.00  |5,810.00  |5,766.00  |5,769.00  |5,790.00  |6.00      |27.00     |202,764   |301,911   |-2,328    |1,173,939.01|          
2025-07-04|SR511   |5,632.00  |5,669.00  |5,673.00  |5,647.00  |5,647.00  |5,658.00  |15.00     |26.00     |24,671    |54,183    |-310      |139,592.16  |          
2025-07-04|SR601   |5,577.00  |5,601.00  |5,619.00  |5,597.00  |5,598.00  |5,608.00  |21.00     |31.00     |33,297    |102,831   |3,085     |186,726.95  |          
2025-07-04|SR603   |5,548.00  |5,576.00  |5,589.00  |5,571.00  |5,573.00  |5,580.00  |25.00     |32.00     |869       |3,583     |-44       |4,848.61    |          
2025-07-04|SR605   |5,522.00  |5,551.00  |5,569.00  |5,544.00  |5,550.00  |5,555.00  |28.00     |33.00     |1,211     |6,117     |48        |6,726.71    |          
2025-07-07|SR507   |5,788.00  |5,771.00  |5,788.00  |5,745.00  |5,760.00  |5,769.00  |-28.00    |-19.00    |227       |7,733     |-179      |1,309.54    |5,780.00  
2025-07-07|SR509   |5,790.00  |5,764.00  |5,785.00  |5,736.00  |5,754.00  |5,758.00  |-36.00    |-32.00    |148,704   |296,064   |-5,847    |856,237.72  |          
2025-07-07|SR511   |5,658.00  |5,648.00  |5,673.00  |5,634.00  |5,650.00  |5,651.00  |-8.00     |-7.00     |18,746    |53,197    |-986      |105,939.28  |          
2025-07-07|SR601   |5,608.00  |5,603.00  |5,615.00  |5,582.00  |5,598.00  |5,598.00  |-10.00    |-10.00    |17,512    |103,341   |510       |98,023.92   |          
2025-07-07|SR603   |5,580.00  |5,573.00  |5,585.00  |5,557.00  |5,572.00  |5,571.00  |-8.00     |-9.00     |232       |3,600     |17        |1,292.37    |          
2025-07-07|SR605   |5,555.00  |5,542.00  |5,562.00  |5,537.00  |5,551.00  |5,549.00  |-4.00     |-6.00     |1,049     |6,254     |137       |5,820.87    |          
2025-07-08|SR507   |5,769.00  |5,772.00  |5,772.00  |5,746.00  |5,762.00  |5,754.00  |-7.00     |-15.00    |75        |7,728     |-5        |431.58      |5,782.00  
2025-07-08|SR509   |5,758.00  |5,764.00  |5,766.00  |5,726.00  |5,747.00  |5,744.00  |-11.00    |-14.00    |137,466   |294,975   |-1,089    |789,553.08  |          
2025-07-08|SR511   |5,651.00  |5,654.00  |5,661.00  |5,622.00  |5,642.00  |5,639.00  |-9.00     |-12.00    |21,490    |54,265    |1,068     |121,185.10  |          
2025-07-08|SR601   |5,598.00  |5,610.00  |5,610.00  |5,575.00  |5,589.00  |5,589.00  |-9.00     |-9.00     |16,196    |104,010   |669       |90,513.53   |          
2025-07-08|SR603   |5,571.00  |5,574.00  |5,581.00  |5,550.00  |5,565.00  |5,562.00  |-6.00     |-9.00     |173       |3,658     |58        |962.23      |          
2025-07-08|SR605   |5,549.00  |5,554.00  |5,559.00  |5,531.00  |5,544.00  |5,545.00  |-5.00     |-4.00     |1,346     |6,159     |-95       |7,462.91    |          
2025-07-09|SR507   |5,754.00  |5,748.00  |5,781.00  |5,748.00  |5,780.00  |5,751.00  |26.00     |-3.00     |318       |7,714     |-14       |1,828.85    |5,782.00  
2025-07-09|SR509   |5,744.00  |5,755.00  |5,783.00  |5,747.00  |5,779.00  |5,763.00  |35.00     |19.00     |141,732   |287,247   |-7,728    |816,826.20  |          
2025-07-09|SR511   |5,639.00  |5,647.00  |5,676.00  |5,642.00  |5,669.00  |5,653.00  |30.00     |14.00     |23,377    |54,158    |-107      |132,157.70  |          
2025-07-09|SR601   |5,589.00  |5,595.00  |5,612.00  |5,589.00  |5,606.00  |5,599.00  |17.00     |10.00     |17,656    |105,067   |1,057     |98,857.55   |          
2025-07-09|SR603   |5,562.00  |5,567.00  |5,585.00  |5,565.00  |5,578.00  |5,574.00  |16.00     |12.00     |245       |3,614     |-44       |1,365.73    |          
2025-07-09|SR605   |5,545.00  |5,549.00  |5,560.00  |5,543.00  |5,558.00  |5,551.00  |13.00     |6.00      |550       |6,105     |-54       |3,053.06    |          
2025-07-10|SR507   |5,751.00  |5,795.00  |5,808.00  |5,790.00  |5,808.00  |5,795.00  |57.00     |44.00     |91        |7,684     |-30       |527.32      |5,783.00  
2025-07-10|SR509   |5,763.00  |5,795.00  |5,815.00  |5,786.00  |5,805.00  |5,800.00  |42.00     |37.00     |163,903   |298,087   |10,840    |950,652.62  |          
2025-07-10|SR511   |5,653.00  |5,684.00  |5,703.00  |5,676.00  |5,690.00  |5,688.00  |37.00     |35.00     |23,328    |55,383    |1,225     |132,693.11  |          
2025-07-10|SR601   |5,599.00  |5,615.00  |5,636.00  |5,613.00  |5,632.00  |5,625.00  |33.00     |26.00     |21,265    |107,409   |2,342     |119,605.24  |          
2025-07-10|SR603   |5,574.00  |5,592.00  |5,606.00  |5,585.00  |5,604.00  |5,597.00  |30.00     |23.00     |259       |3,603     |-11       |1,449.65    |          
2025-07-10|SR605   |5,551.00  |5,563.00  |5,580.00  |5,561.00  |5,576.00  |5,572.00  |25.00     |21.00     |899       |6,118     |13        |5,008.83    |          
2025-07-11|SR507   |5,795.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5.00      |5.00      |1,941     |5,764     |-1,920    |11,123.40   |5,783.00  
2025-07-11|SR509   |5,800.00  |5,803.00  |5,820.00  |5,789.00  |5,810.00  |5,808.00  |10.00     |8.00      |188,037   |311,377   |13,290    |1,091,593.03|          
2025-07-11|SR511   |5,688.00  |5,690.00  |5,701.00  |5,678.00  |5,687.00  |5,691.00  |-1.00     |3.00      |25,620    |54,908    |-475      |145,807.17  |          
2025-07-11|SR601   |5,625.00  |5,627.00  |5,641.00  |5,621.00  |5,629.00  |5,631.00  |4.00      |6.00      |20,344    |109,127   |1,718     |114,549.83  |          
2025-07-11|SR603   |5,597.00  |5,598.00  |5,610.00  |5,591.00  |5,598.00  |5,601.00  |1.00      |4.00      |524       |3,623     |20        |2,935.01    |          
2025-07-11|SR605   |5,572.00  |5,583.00  |5,583.00  |5,570.00  |5,575.00  |5,577.00  |3.00      |5.00      |1,058     |6,198     |80        |5,900.14    |          
2025-07-14|SR507   |5,800.00  |5,800.00  |5,817.00  |5,800.00  |5,816.00  |5,809.00  |16.00     |9.00      |468       |0         |-5,764    |2,718.55    |5,782.00  
2025-07-14|SR509   |5,808.00  |5,801.00  |5,837.00  |5,801.00  |5,817.00  |5,825.00  |9.00      |17.00     |176,312   |327,581   |16,204    |1,026,840.33|          
2025-07-14|SR511   |5,691.00  |5,687.00  |5,706.00  |5,682.00  |5,687.00  |5,697.00  |-4.00     |6.00      |23,469    |53,644    |-1,264    |133,701.11  |          
2025-07-14|SR601   |5,631.00  |5,627.00  |5,651.00  |5,624.00  |5,639.00  |5,641.00  |8.00      |10.00     |24,228    |113,566   |4,439     |136,664.38  |          
2025-07-14|SR603   |5,601.00  |5,599.00  |5,617.00  |5,593.00  |5,605.00  |5,608.00  |4.00      |7.00      |353       |3,550     |-73       |1,979.76    |          
2025-07-14|SR605   |5,577.00  |5,578.00  |5,591.00  |5,575.00  |5,582.00  |5,585.00  |5.00      |8.00      |1,170     |6,503     |305       |6,534.78    |          
2025-07-15|SR509   |5,825.00  |5,811.00  |5,818.00  |5,780.00  |5,802.00  |5,802.00  |-23.00    |-23.00    |143,216   |317,114   |-10,467   |830,963.61  |          
2025-07-15|SR511   |5,697.00  |5,685.00  |5,699.00  |5,670.00  |5,694.00  |5,688.00  |-3.00     |-9.00     |20,230    |51,934    |-1,710    |115,072.93  |          
2025-07-15|SR601   |5,641.00  |5,636.00  |5,639.00  |5,611.00  |5,635.00  |5,629.00  |-6.00     |-12.00    |19,895    |114,390   |824       |111,987.19  |          
2025-07-15|SR603   |5,608.00  |5,600.00  |5,610.00  |5,585.00  |5,605.00  |5,600.00  |-3.00     |-8.00     |388       |3,562     |12        |2,172.66    |          
2025-07-15|SR605   |5,585.00  |5,578.00  |5,587.00  |5,565.00  |5,585.00  |5,578.00  |0.00      |-7.00     |1,028     |6,783     |280       |5,734.31    |          
2025-07-15|SR607   |5,585.00  |5,567.00  |5,582.00  |5,563.00  |5,577.00  |5,576.00  |-8.00     |-9.00     |70        |58        |58        |390.33      |          
2025-07-16|SR509   |5,802.00  |5,813.00  |5,825.00  |5,786.00  |5,808.00  |5,804.00  |6.00      |2.00      |140,954   |312,832   |-4,282    |818,053.29  |          
2025-07-16|SR511   |5,688.00  |5,700.00  |5,718.00  |5,680.00  |5,695.00  |5,698.00  |7.00      |10.00     |23,499    |52,577    |643       |133,887.94  |          
2025-07-16|SR601   |5,629.00  |5,650.00  |5,655.00  |5,623.00  |5,636.00  |5,638.00  |7.00      |9.00      |19,965    |116,209   |1,819     |112,569.14  |          
2025-07-16|SR603   |5,600.00  |5,615.00  |5,621.00  |5,596.00  |5,603.00  |5,609.00  |3.00      |9.00      |518       |3,511     |-51       |2,905.57    |          
2025-07-16|SR605   |5,578.00  |5,588.00  |5,598.00  |5,574.00  |5,581.00  |5,585.00  |3.00      |7.00      |1,054     |6,811     |28        |5,886.42    |          
2025-07-16|SR607   |5,576.00  |5,590.00  |5,590.00  |5,570.00  |5,572.00  |5,579.00  |-4.00     |3.00      |63        |103       |45        |351.51      |          
2025-07-17|SR509   |5,804.00  |5,802.00  |5,833.00  |5,784.00  |5,828.00  |5,814.00  |24.00     |10.00     |171,564   |321,770   |8,938     |997,495.25  |          
2025-07-17|SR511   |5,698.00  |5,695.00  |5,722.00  |5,676.00  |5,720.00  |5,704.00  |22.00     |6.00      |22,468    |52,414    |-163      |128,147.96  |          
2025-07-17|SR601   |5,638.00  |5,632.00  |5,656.00  |5,621.00  |5,655.00  |5,645.00  |17.00     |7.00      |20,696    |119,291   |3,082     |116,820.11  |          
2025-07-17|SR603   |5,609.00  |5,600.00  |5,623.00  |5,592.00  |5,622.00  |5,614.00  |13.00     |5.00      |414       |3,349     |-162      |2,324.16    |          
2025-07-17|SR605   |5,585.00  |5,577.00  |5,596.00  |5,570.00  |5,596.00  |5,586.00  |11.00     |1.00      |929       |6,630     |-181      |5,189.72    |          
2025-07-17|SR607   |5,579.00  |5,568.00  |5,589.00  |5,565.00  |5,585.00  |5,579.00  |6.00      |0.00      |72        |132       |29        |401.69      |          
2025-07-18|SR509   |5,814.00  |5,840.00  |5,845.00  |5,808.00  |5,826.00  |5,828.00  |12.00     |14.00     |161,870   |329,588   |7,818     |943,446.06  |          
2025-07-18|SR511   |5,704.00  |5,730.00  |5,737.00  |5,708.00  |5,717.00  |5,722.00  |13.00     |18.00     |21,941    |53,086    |672       |125,538.77  |          
2025-07-18|SR601   |5,645.00  |5,663.00  |5,671.00  |5,645.00  |5,656.00  |5,659.00  |11.00     |14.00     |17,968    |119,697   |406       |101,679.45  |          
2025-07-18|SR603   |5,614.00  |5,629.00  |5,629.00  |5,612.00  |5,622.00  |5,623.00  |8.00      |9.00      |510       |3,319     |-30       |2,867.91    |          
2025-07-18|SR605   |5,586.00  |5,599.00  |5,604.00  |5,588.00  |5,597.00  |5,596.00  |11.00     |10.00     |906       |6,704     |74        |5,070.23    |          
2025-07-18|SR607   |5,579.00  |5,590.00  |5,594.00  |5,585.00  |5,591.00  |5,589.00  |12.00     |10.00     |47        |158       |26        |262.68      |          
2025-07-21|SR509   |5,828.00  |5,840.00  |5,854.00  |5,823.00  |5,839.00  |5,840.00  |11.00     |12.00     |186,783   |337,153   |7,565     |1,090,661.67|          
2025-07-21|SR511   |5,722.00  |5,725.00  |5,744.00  |5,718.00  |5,735.00  |5,734.00  |13.00     |12.00     |23,536    |52,827    |-259      |134,964.27  |          
2025-07-21|SR601   |5,659.00  |5,668.00  |5,678.00  |5,657.00  |5,670.00  |5,670.00  |11.00     |11.00     |28,424    |121,343   |1,646     |161,173.63  |          
2025-07-21|SR603   |5,623.00  |5,626.00  |5,643.00  |5,626.00  |5,640.00  |5,636.00  |17.00     |13.00     |591       |3,122     |-197      |3,330.78    |          
2025-07-21|SR605   |5,596.00  |5,608.00  |5,618.00  |5,602.00  |5,616.00  |5,611.00  |20.00     |15.00     |1,692     |7,075     |371       |9,493.81    |          
2025-07-21|SR607   |5,589.00  |5,599.00  |5,612.00  |5,594.00  |5,607.00  |5,606.00  |18.00     |17.00     |102       |188       |30        |571.83      |          
2025-07-22|SR509   |5,840.00  |5,828.00  |5,846.00  |5,811.00  |5,823.00  |5,825.00  |-17.00    |-15.00    |161,969   |334,160   |-2,993    |943,547.61  |          
2025-07-22|SR511   |5,734.00  |5,720.00  |5,742.00  |5,710.00  |5,718.00  |5,720.00  |-16.00    |-14.00    |18,454    |51,815    |-1,012    |105,565.30  |          
2025-07-22|SR601   |5,670.00  |5,657.00  |5,676.00  |5,643.00  |5,653.00  |5,655.00  |-17.00    |-15.00    |28,160    |123,831   |2,488     |159,240.51  |          
2025-07-22|SR603   |5,636.00  |5,629.00  |5,640.00  |5,616.00  |5,622.00  |5,627.00  |-14.00    |-9.00     |674       |3,293     |171       |3,792.53    |          
2025-07-22|SR605   |5,611.00  |5,612.00  |5,618.00  |5,597.00  |5,604.00  |5,604.00  |-7.00     |-7.00     |2,063     |7,807     |732       |11,561.56   |          
2025-07-22|SR607   |5,606.00  |5,605.00  |5,610.00  |5,593.00  |5,599.00  |5,600.00  |-7.00     |-6.00     |173       |292       |104       |968.86      |          
2025-07-23|SR509   |5,825.00  |5,810.00  |5,844.00  |5,805.00  |5,834.00  |5,826.00  |9.00      |1.00      |183,540   |332,040   |-2,120    |1,069,146.84|          
2025-07-23|SR511   |5,720.00  |5,710.00  |5,728.00  |5,703.00  |5,717.00  |5,713.00  |-3.00     |-7.00     |19,928    |50,905    |-910      |113,884.88  |          
2025-07-23|SR601   |5,655.00  |5,638.00  |5,666.00  |5,635.00  |5,656.00  |5,650.00  |1.00      |-5.00     |33,490    |126,227   |2,396     |189,255.87  |          
2025-07-23|SR603   |5,627.00  |5,611.00  |5,633.00  |5,611.00  |5,626.00  |5,623.00  |-1.00     |-4.00     |504       |3,264     |-29       |2,834.00    |          
2025-07-23|SR605   |5,604.00  |5,600.00  |5,613.00  |5,590.00  |5,605.00  |5,604.00  |1.00      |0.00      |2,460     |7,976     |169       |13,785.92   |          
2025-07-23|SR607   |5,600.00  |5,597.00  |5,607.00  |5,593.00  |5,602.00  |5,600.00  |2.00      |0.00      |224       |377       |85        |1,254.29    |          
2025-07-24|SR509   |5,826.00  |5,835.00  |5,884.00  |5,820.00  |5,866.00  |5,853.00  |40.00     |27.00     |248,631   |342,009   |9,969     |1,455,097.03|          
2025-07-24|SR511   |5,713.00  |5,715.00  |5,751.00  |5,707.00  |5,737.00  |5,727.00  |24.00     |14.00     |21,508    |50,231    |-674      |123,179.05  |          
2025-07-24|SR601   |5,650.00  |5,658.00  |5,688.00  |5,641.00  |5,668.00  |5,664.00  |18.00     |14.00     |57,410    |133,907   |7,680     |325,194.63  |          
2025-07-24|SR603   |5,623.00  |5,630.00  |5,655.00  |5,615.00  |5,637.00  |5,635.00  |14.00     |12.00     |936       |3,204     |-60       |5,274.44    |          
2025-07-24|SR605   |5,604.00  |5,605.00  |5,630.00  |5,597.00  |5,615.00  |5,609.00  |11.00     |5.00      |3,278     |7,738     |-238      |18,386.27   |          
2025-07-24|SR607   |5,600.00  |5,597.00  |5,626.00  |5,595.00  |5,608.00  |5,605.00  |8.00      |5.00      |230       |440       |63        |1,289.04    |          
2025-07-25|SR509   |5,853.00  |5,875.00  |5,887.00  |5,863.00  |5,876.00  |5,876.00  |23.00     |23.00     |178,286   |343,704   |1,695     |1,047,555.96|          
2025-07-25|SR511   |5,727.00  |5,748.00  |5,773.00  |5,741.00  |5,772.00  |5,755.00  |45.00     |28.00     |21,049    |48,186    |-2,045    |121,127.95  |          
2025-07-25|SR601   |5,664.00  |5,675.00  |5,707.00  |5,675.00  |5,706.00  |5,691.00  |42.00     |27.00     |64,888    |147,307   |13,400    |369,250.79  |          
2025-07-25|SR603   |5,635.00  |5,650.00  |5,672.00  |5,644.00  |5,672.00  |5,658.00  |37.00     |23.00     |814       |3,070     |-134      |4,605.79    |          
2025-07-25|SR605   |5,609.00  |5,625.00  |5,644.00  |5,618.00  |5,643.00  |5,633.00  |34.00     |24.00     |3,534     |8,624     |886       |19,906.08   |          
2025-07-25|SR607   |5,605.00  |5,623.00  |5,637.00  |5,614.00  |5,633.00  |5,626.00  |28.00     |21.00     |163       |379       |-61       |916.97      |          
2025-07-28|SR509   |5,876.00  |5,872.00  |5,893.00  |5,838.00  |5,845.00  |5,857.00  |-31.00    |-19.00    |208,937   |324,831   |-18,873   |1,223,695.05|          
2025-07-28|SR511   |5,755.00  |5,758.00  |5,774.00  |5,736.00  |5,751.00  |5,752.00  |-4.00     |-3.00     |17,976    |46,065    |-2,121    |103,403.52  |          
2025-07-28|SR601   |5,691.00  |5,705.00  |5,711.00  |5,674.00  |5,702.00  |5,693.00  |11.00     |2.00      |65,035    |156,890   |9,583     |370,235.38  |          
2025-07-28|SR603   |5,658.00  |5,670.00  |5,677.00  |5,647.00  |5,669.00  |5,663.00  |11.00     |5.00      |979       |2,991     |-79       |5,543.92    |          
2025-07-28|SR605   |5,633.00  |5,641.00  |5,651.00  |5,624.00  |5,640.00  |5,640.00  |7.00      |7.00      |3,410     |8,759     |135       |19,231.47   |          
2025-07-28|SR607   |5,626.00  |5,633.00  |5,644.00  |5,619.00  |5,634.00  |5,631.00  |8.00      |5.00      |149       |377       |-2        |839.07      |          
2025-07-29|SR509   |5,857.00  |5,840.00  |5,870.00  |5,840.00  |5,867.00  |5,858.00  |10.00     |1.00      |160,001   |310,585   |-14,246   |937,069.00  |          
2025-07-29|SR511   |5,752.00  |5,744.00  |5,777.00  |5,744.00  |5,775.00  |5,763.00  |23.00     |11.00     |17,193    |44,542    |-1,523    |99,075.06   |          
2025-07-29|SR601   |5,693.00  |5,700.00  |5,734.00  |5,692.00  |5,731.00  |5,718.00  |38.00     |25.00     |70,665    |181,869   |24,979    |404,096.25  |          
2025-07-29|SR603   |5,663.00  |5,663.00  |5,702.00  |5,662.00  |5,697.00  |5,682.00  |34.00     |19.00     |916       |2,750     |-241      |5,204.43    |          
2025-07-29|SR605   |5,640.00  |5,641.00  |5,671.00  |5,634.00  |5,670.00  |5,653.00  |30.00     |13.00     |4,453     |10,954    |2,195     |25,172.20   |          
2025-07-29|SR607   |5,631.00  |5,635.00  |5,662.00  |5,628.00  |5,662.00  |5,644.00  |31.00     |13.00     |147       |380       |3         |829.69      |          
2025-07-30|SR509   |5,858.00  |5,860.00  |5,878.00  |5,800.00  |5,804.00  |5,839.00  |-54.00    |-19.00    |234,894   |277,031   |-33,554   |1,371,474.32|          
2025-07-30|SR511   |5,763.00  |5,772.00  |5,781.00  |5,699.00  |5,701.00  |5,751.00  |-62.00    |-12.00    |21,005    |45,235    |693       |120,808.33  |          
2025-07-30|SR601   |5,718.00  |5,726.00  |5,737.00  |5,664.00  |5,666.00  |5,709.00  |-52.00    |-9.00     |89,964    |200,143   |18,274    |513,576.02  |          
2025-07-30|SR603   |5,682.00  |5,697.00  |5,702.00  |5,639.00  |5,640.00  |5,676.00  |-42.00    |-6.00     |1,055     |2,852     |102       |5,987.68    |          
2025-07-30|SR605   |5,653.00  |5,663.00  |5,674.00  |5,617.00  |5,620.00  |5,650.00  |-33.00    |-3.00     |3,846     |11,990    |1,036     |21,730.72   |          
2025-07-30|SR607   |5,644.00  |5,651.00  |5,665.00  |5,612.00  |5,615.00  |5,636.00  |-29.00    |-8.00     |196       |458       |78        |1,104.73    |          
2025-07-31|SR509   |5,839.00  |5,800.00  |5,822.00  |5,785.00  |5,793.00  |5,801.00  |-46.00    |-38.00    |149,593   |255,082   |-21,949   |867,731.91  |          
2025-07-31|SR511   |5,751.00  |5,695.00  |5,716.00  |5,674.00  |5,685.00  |5,691.00  |-66.00    |-60.00    |16,774    |45,254    |19        |95,466.26   |          
2025-07-31|SR601   |5,709.00  |5,666.00  |5,686.00  |5,642.00  |5,655.00  |5,661.00  |-54.00    |-48.00    |64,224    |206,596   |6,453     |363,582.91  |          
2025-07-31|SR603   |5,676.00  |5,636.00  |5,657.00  |5,619.00  |5,630.00  |5,635.00  |-46.00    |-41.00    |826       |3,132     |280       |4,654.44    |          
2025-07-31|SR605   |5,650.00  |5,620.00  |5,636.00  |5,604.00  |5,611.00  |5,617.00  |-39.00    |-33.00    |4,265     |12,982    |992       |23,956.18   |          
2025-07-31|SR607   |5,636.00  |5,616.00  |5,632.00  |5,600.00  |5,609.00  |5,614.00  |-27.00    |-22.00    |239       |534       |76        |1,341.73    |          
2025-08-01|SR509   |5,801.00  |5,782.00  |5,794.00  |5,731.00  |5,733.00  |5,762.00  |-68.00    |-39.00    |183,595   |231,065   |-24,017   |1,057,928.04|          
2025-08-01|SR511   |5,691.00  |5,678.00  |5,688.00  |5,640.00  |5,653.00  |5,662.00  |-38.00    |-29.00    |15,193    |44,678    |-576      |86,016.27   |          
2025-08-01|SR601   |5,661.00  |5,649.00  |5,663.00  |5,619.00  |5,620.00  |5,639.00  |-41.00    |-22.00    |85,275    |213,798   |7,202     |480,826.92  |          
2025-08-01|SR603   |5,635.00  |5,619.00  |5,636.00  |5,593.00  |5,595.00  |5,610.00  |-40.00    |-25.00    |866       |2,957     |-175      |4,858.16    |          
2025-08-01|SR605   |5,617.00  |5,605.00  |5,619.00  |5,568.00  |5,570.00  |5,590.00  |-47.00    |-27.00    |4,365     |13,091    |109       |24,401.08   |          
2025-08-01|SR607   |5,614.00  |5,600.00  |5,612.00  |5,567.00  |5,571.00  |5,590.00  |-43.00    |-24.00    |346       |777       |243       |1,934.05    |          
2025-08-04|SR509   |5,762.00  |5,730.00  |5,735.00  |5,709.00  |5,718.00  |5,721.00  |-44.00    |-41.00    |148,906   |205,423   |-25,642   |851,954.10  |          
2025-08-04|SR511   |5,662.00  |5,653.00  |5,657.00  |5,642.00  |5,657.00  |5,650.00  |-5.00     |-12.00    |14,163    |46,777    |2,099     |80,022.35   |          
2025-08-04|SR601   |5,639.00  |5,618.00  |5,639.00  |5,612.00  |5,636.00  |5,626.00  |-3.00     |-13.00    |76,215    |226,390   |12,592    |428,796.21  |          
2025-08-04|SR603   |5,610.00  |5,592.00  |5,609.00  |5,584.00  |5,609.00  |5,596.00  |-1.00     |-14.00    |763       |2,844     |-113      |4,269.87    |          
2025-08-04|SR605   |5,590.00  |5,566.00  |5,575.00  |5,558.00  |5,574.00  |5,567.00  |-16.00    |-23.00    |5,123     |14,293    |1,202     |28,518.38   |          
2025-08-04|SR607   |5,590.00  |5,568.00  |5,571.00  |5,556.00  |5,571.00  |5,564.00  |-19.00    |-26.00    |245       |880       |103       |1,363.09    |          
2025-08-05|SR509   |5,721.00  |5,727.00  |5,730.00  |5,691.00  |5,697.00  |5,707.00  |-24.00    |-14.00    |137,463   |185,059   |-20,364   |784,438.98  |          
2025-08-05|SR511   |5,650.00  |5,660.00  |5,667.00  |5,648.00  |5,654.00  |5,656.00  |4.00      |6.00      |15,841    |48,450    |1,673     |89,600.92   |          
2025-08-05|SR601   |5,626.00  |5,646.00  |5,650.00  |5,622.00  |5,638.00  |5,637.00  |12.00     |11.00     |89,231    |250,542   |24,152    |503,022.73  |          
2025-08-05|SR603   |5,596.00  |5,611.00  |5,618.00  |5,595.00  |5,607.00  |5,606.00  |11.00     |10.00     |626       |2,862     |18        |3,509.62    |          
2025-08-05|SR605   |5,567.00  |5,584.00  |5,586.00  |5,565.00  |5,574.00  |5,575.00  |7.00      |8.00      |3,348     |15,600    |1,307     |18,665.17   |          
2025-08-05|SR607   |5,564.00  |5,575.00  |5,581.00  |5,563.00  |5,573.00  |5,571.00  |9.00      |7.00      |146       |949       |69        |813.37      |          
2025-08-06|SR509   |5,707.00  |5,680.00  |5,702.00  |5,675.00  |5,683.00  |5,689.00  |-24.00    |-18.00    |111,673   |172,520   |-12,539   |635,289.07  |          
2025-08-06|SR511   |5,656.00  |5,645.00  |5,654.00  |5,619.00  |5,645.00  |5,645.00  |-11.00    |-11.00    |14,325    |48,562    |112       |80,865.75   |          
2025-08-06|SR601   |5,637.00  |5,623.00  |5,637.00  |5,615.00  |5,628.00  |5,627.00  |-9.00     |-10.00    |84,510    |262,284   |11,742    |475,524.18  |          
2025-08-06|SR603   |5,606.00  |5,586.00  |5,605.00  |5,584.00  |5,599.00  |5,596.00  |-7.00     |-10.00    |541       |2,870     |8         |3,027.70    |          
2025-08-06|SR605   |5,575.00  |5,566.00  |5,574.00  |5,551.00  |5,568.00  |5,565.00  |-7.00     |-10.00    |3,459     |17,204    |1,604     |19,250.64   |          
2025-08-06|SR607   |5,571.00  |5,556.00  |5,569.00  |5,550.00  |5,564.00  |5,562.00  |-7.00     |-9.00     |309       |1,106     |157       |1,718.81    |          
2025-08-07|SR509   |5,689.00  |5,680.00  |5,697.00  |5,657.00  |5,667.00  |5,675.00  |-22.00    |-14.00    |107,791   |161,306   |-11,214   |611,693.22  |          
2025-08-07|SR511   |5,645.00  |5,645.00  |5,649.00  |5,597.00  |5,602.00  |5,622.00  |-43.00    |-23.00    |15,062    |50,373    |1,811     |84,673.94   |          
2025-08-07|SR601   |5,627.00  |5,621.00  |5,636.00  |5,585.00  |5,585.00  |5,608.00  |-42.00    |-19.00    |122,000   |278,027   |15,743    |684,200.22  |          
2025-08-07|SR603   |5,596.00  |5,596.00  |5,607.00  |5,562.00  |5,562.00  |5,580.00  |-34.00    |-16.00    |961       |3,116     |246       |5,362.76    |          
2025-08-07|SR605   |5,565.00  |5,568.00  |5,577.00  |5,543.00  |5,543.00  |5,558.00  |-22.00    |-7.00     |3,819     |18,403    |1,199     |21,224.69   |          
2025-08-07|SR607   |5,562.00  |5,601.00  |5,601.00  |5,540.00  |5,542.00  |5,556.00  |-20.00    |-6.00     |530       |1,447     |341       |2,944.90    |          
2025-08-08|SR509   |5,675.00  |5,680.00  |5,709.00  |5,671.00  |5,680.00  |5,686.00  |5.00      |11.00     |100,924   |127,688   |-33,618   |573,663.00  |          
2025-08-08|SR511   |5,622.00  |5,614.00  |5,625.00  |5,572.00  |5,595.00  |5,594.00  |-27.00    |-28.00    |18,292    |51,497    |1,124     |102,332.47  |          
2025-08-08|SR601   |5,608.00  |5,602.00  |5,603.00  |5,554.00  |5,573.00  |5,576.00  |-35.00    |-32.00    |189,978   |300,976   |22,949    |1,059,356.81|          
2025-08-08|SR603   |5,580.00  |5,571.00  |5,573.00  |5,533.00  |5,549.00  |5,552.00  |-31.00    |-28.00    |1,156     |3,413     |297       |6,417.86    |          
2025-08-08|SR605   |5,558.00  |5,550.00  |5,559.00  |5,514.00  |5,530.00  |5,531.00  |-28.00    |-27.00    |5,825     |20,018    |1,615     |32,219.29   |          
2025-08-08|SR607   |5,556.00  |5,546.00  |5,549.00  |5,515.00  |5,527.00  |5,531.00  |-29.00    |-25.00    |332       |1,645     |198       |1,836.29    |          
2025-08-11|SR509   |5,686.00  |5,691.00  |5,696.00  |5,663.00  |5,678.00  |5,680.00  |-8.00     |-6.00     |40,084    |118,520   |-9,168    |227,733.47  |          
2025-08-11|SR511   |5,594.00  |5,604.00  |5,609.00  |5,581.00  |5,595.00  |5,594.00  |1.00      |0.00      |13,264    |51,688    |191       |74,202.43   |          
2025-08-11|SR601   |5,576.00  |5,584.00  |5,587.00  |5,561.00  |5,573.00  |5,574.00  |-3.00     |-2.00     |119,662   |307,158   |6,182     |666,996.89  |          
2025-08-11|SR603   |5,552.00  |5,555.00  |5,559.00  |5,539.00  |5,551.00  |5,548.00  |-1.00     |-4.00     |720       |3,603     |190       |3,994.29    |          
2025-08-11|SR605   |5,531.00  |5,540.00  |5,540.00  |5,521.00  |5,531.00  |5,530.00  |0.00      |-1.00     |3,174     |20,915    |897       |17,550.75   |          
2025-08-11|SR607   |5,531.00  |5,535.00  |5,536.00  |5,521.00  |5,531.00  |5,529.00  |0.00      |-2.00     |215       |1,752     |107       |1,188.63    |          
2025-08-12|SR509   |5,680.00  |5,688.00  |5,711.00  |5,663.00  |5,706.00  |5,690.00  |26.00     |10.00     |55,443    |96,980    |-21,540   |315,917.12  |          
2025-08-12|SR511   |5,594.00  |5,600.00  |5,628.00  |5,594.00  |5,623.00  |5,608.00  |29.00     |14.00     |19,453    |51,717    |29        |109,098.34  |          
2025-08-12|SR601   |5,574.00  |5,580.00  |5,612.00  |5,573.00  |5,608.00  |5,589.00  |34.00     |15.00     |157,708   |306,587   |-571      |881,478.20  |          
2025-08-12|SR603   |5,548.00  |5,553.00  |5,584.00  |5,551.00  |5,580.00  |5,567.00  |32.00     |19.00     |873       |3,322     |-281      |4,859.66    |          
2025-08-12|SR605   |5,530.00  |5,535.00  |5,565.00  |5,532.00  |5,561.00  |5,545.00  |31.00     |15.00     |5,567     |21,206    |291       |30,870.22   |          
2025-08-12|SR607   |5,529.00  |5,535.00  |5,564.00  |5,534.00  |5,562.00  |5,545.00  |33.00     |16.00     |353       |1,685     |-67       |1,957.36    |          
2025-08-13|SR509   |5,690.00  |5,722.00  |5,729.00  |5,703.00  |5,722.00  |5,720.00  |32.00     |30.00     |91,457    |74,841    |-22,139   |525,344.47  |          
2025-08-13|SR511   |5,608.00  |5,634.00  |5,678.00  |5,628.00  |5,665.00  |5,660.00  |57.00     |52.00     |23,240    |52,159    |442       |131,545.76  |          
2025-08-13|SR601   |5,589.00  |5,620.00  |5,668.00  |5,617.00  |5,657.00  |5,646.00  |68.00     |57.00     |238,562   |310,322   |3,735     |1,346,813.95|          
2025-08-13|SR603   |5,567.00  |5,592.00  |5,650.00  |5,589.00  |5,628.00  |5,620.00  |61.00     |53.00     |1,128     |3,193     |-129      |6,338.96    |          
2025-08-13|SR605   |5,545.00  |5,570.00  |5,632.00  |5,570.00  |5,606.00  |5,601.00  |61.00     |56.00     |10,505    |20,308    |-898      |58,840.33   |          
2025-08-13|SR607   |5,545.00  |5,565.00  |5,620.00  |5,565.00  |5,600.00  |5,599.00  |55.00     |54.00     |691       |1,533     |-152      |3,868.69    |          
2025-08-14|SR509   |5,720.00  |5,728.00  |5,728.00  |5,707.00  |5,723.00  |5,719.00  |3.00      |-1.00     |28,175    |63,091    |-11,750   |161,140.36  |          
2025-08-14|SR511   |5,660.00  |5,674.00  |5,677.00  |5,653.00  |5,664.00  |5,667.00  |4.00      |7.00      |19,465    |52,879    |720       |110,307.12  |          
2025-08-14|SR601   |5,646.00  |5,660.00  |5,672.00  |5,647.00  |5,659.00  |5,660.00  |13.00     |14.00     |176,054   |319,449   |9,127     |996,404.34  |          
2025-08-14|SR603   |5,620.00  |5,625.00  |5,645.00  |5,625.00  |5,640.00  |5,637.00  |20.00     |17.00     |780       |3,217     |24        |4,396.51    |          
2025-08-14|SR605   |5,601.00  |5,613.00  |5,626.00  |5,605.00  |5,619.00  |5,617.00  |18.00     |16.00     |11,960    |23,591    |3,283     |67,177.67   |          
2025-08-14|SR607   |5,599.00  |5,606.00  |5,619.00  |5,602.00  |5,611.00  |5,610.00  |12.00     |11.00     |272       |1,436     |-97       |1,525.82    |          
2025-08-15|SR509   |5,719.00  |5,704.00  |5,740.00  |5,702.00  |5,740.00  |5,728.00  |21.00     |9.00      |29,543    |47,456    |-15,635   |169,235.32  |          
2025-08-15|SR511   |5,667.00  |5,657.00  |5,670.00  |5,641.00  |5,667.00  |5,652.00  |0.00      |-15.00    |21,193    |54,443    |1,564     |119,762.21  |          
2025-08-15|SR601   |5,660.00  |5,643.00  |5,666.00  |5,634.00  |5,664.00  |5,648.00  |4.00      |-12.00    |174,049   |315,440   |-4,009    |982,969.33  |          
2025-08-15|SR603   |5,637.00  |5,622.00  |5,640.00  |5,613.00  |5,640.00  |5,625.00  |3.00      |-12.00    |712       |3,202     |-15       |4,004.76    |          
2025-08-15|SR605   |5,617.00  |5,597.00  |5,623.00  |5,596.00  |5,622.00  |5,609.00  |5.00      |-8.00     |9,339     |24,628    |1,037     |52,382.37   |          
2025-08-15|SR607   |5,610.00  |5,597.00  |5,616.00  |5,593.00  |5,616.00  |5,604.00  |6.00      |-6.00     |188       |1,390     |-46       |1,053.60    |          
2025-08-18|SR509   |5,728.00  |5,730.00  |5,736.00  |5,714.00  |5,736.00  |5,728.00  |8.00      |0.00      |16,385    |38,484    |-8,972    |93,845.55   |          
2025-08-18|SR511   |5,652.00  |5,651.00  |5,686.00  |5,639.00  |5,682.00  |5,663.00  |30.00     |11.00     |24,278    |55,774    |1,331     |137,497.67  |          
2025-08-18|SR601   |5,648.00  |5,653.00  |5,674.00  |5,636.00  |5,672.00  |5,657.00  |24.00     |9.00      |179,830   |322,832   |7,392     |1,017,288.82|          
2025-08-18|SR603   |5,625.00  |5,626.00  |5,647.00  |5,614.00  |5,647.00  |5,633.00  |22.00     |8.00      |339       |3,170     |-32       |1,909.56    |          
2025-08-18|SR605   |5,609.00  |5,613.00  |5,629.00  |5,600.00  |5,626.00  |5,615.00  |17.00     |6.00      |6,383     |26,013    |1,385     |35,842.60   |          
2025-08-18|SR607   |5,604.00  |5,619.00  |5,621.00  |5,595.00  |5,621.00  |5,607.00  |17.00     |3.00      |265       |1,284     |-106      |1,485.89    |          
2025-08-19|SR509   |5,728.00  |5,739.00  |5,750.00  |5,711.00  |5,716.00  |5,733.00  |-12.00    |5.00      |18,651    |29,835    |-8,649    |106,925.87  |          
2025-08-19|SR511   |5,663.00  |5,688.00  |5,692.00  |5,664.00  |5,667.00  |5,681.00  |4.00      |18.00     |20,891    |55,156    |-618      |118,664.01  |          
2025-08-19|SR601   |5,657.00  |5,672.00  |5,683.00  |5,658.00  |5,661.00  |5,673.00  |4.00      |16.00     |170,512   |338,456   |15,624    |967,271.89  |          
2025-08-19|SR603   |5,633.00  |5,640.00  |5,655.00  |5,635.00  |5,635.00  |5,648.00  |2.00      |15.00     |432       |3,097     |-73       |2,439.97    |          
2025-08-19|SR605   |5,615.00  |5,620.00  |5,638.00  |5,617.00  |5,619.00  |5,629.00  |4.00      |14.00     |5,450     |26,446    |433       |30,673.51   |          
2025-08-19|SR607   |5,607.00  |5,607.00  |5,630.00  |5,607.00  |5,611.00  |5,621.00  |4.00      |14.00     |223       |1,218     |-66       |1,253.39    |          
2025-08-20|SR509   |5,733.00  |5,717.00  |5,733.00  |5,707.00  |5,727.00  |5,721.00  |-6.00     |-12.00    |7,025     |25,928    |-3,907    |40,188.64   |          
2025-08-20|SR511   |5,681.00  |5,671.00  |5,679.00  |5,649.00  |5,676.00  |5,663.00  |-5.00     |-18.00    |24,153    |55,358    |202       |136,768.45  |          
2025-08-20|SR601   |5,673.00  |5,667.00  |5,678.00  |5,642.00  |5,676.00  |5,659.00  |3.00      |-14.00    |153,382   |343,739   |5,283     |867,958.69  |          
2025-08-20|SR603   |5,648.00  |5,638.00  |5,652.00  |5,620.00  |5,652.00  |5,634.00  |4.00      |-14.00    |359       |3,036     |-61       |2,022.50    |          
2025-08-20|SR605   |5,629.00  |5,621.00  |5,634.00  |5,603.00  |5,633.00  |5,616.00  |4.00      |-13.00    |5,472     |26,617    |171       |30,732.62   |          
2025-08-20|SR607   |5,621.00  |5,601.00  |5,624.00  |5,600.00  |5,623.00  |5,610.00  |2.00      |-11.00    |148       |1,197     |-21       |830.34      |          
2025-08-21|SR509   |5,721.00  |5,739.00  |5,754.00  |5,726.00  |5,729.00  |5,737.00  |8.00      |16.00     |6,910     |22,426    |-3,502    |39,641.72   |          
2025-08-21|SR511   |5,663.00  |5,688.00  |5,705.00  |5,679.00  |5,682.00  |5,689.00  |19.00     |26.00     |23,211    |56,569    |1,211     |132,065.74  |          
2025-08-21|SR601   |5,659.00  |5,686.00  |5,703.00  |5,682.00  |5,688.00  |5,691.00  |29.00     |32.00     |154,901   |358,685   |14,946    |881,493.65  |          
2025-08-21|SR603   |5,634.00  |5,660.00  |5,674.00  |5,659.00  |5,665.00  |5,667.00  |31.00     |33.00     |670       |3,026     |-10       |3,797.12    |          
2025-08-21|SR605   |5,616.00  |5,639.00  |5,656.00  |5,638.00  |5,646.00  |5,647.00  |30.00     |31.00     |5,618     |27,768    |1,151     |31,725.18   |          
2025-08-21|SR607   |5,610.00  |5,630.00  |5,644.00  |5,630.00  |5,635.00  |5,638.00  |25.00     |28.00     |178       |1,111     |-86       |1,003.59    |          
2025-08-22|SR509   |5,737.00  |5,721.00  |5,729.00  |5,713.00  |5,726.00  |5,721.00  |-11.00    |-16.00    |6,150     |18,143    |-4,283    |35,183.97   |          
2025-08-22|SR511   |5,689.00  |5,675.00  |5,681.00  |5,647.00  |5,652.00  |5,660.00  |-37.00    |-29.00    |24,438    |57,237    |668       |138,319.57  |          
2025-08-22|SR601   |5,691.00  |5,678.00  |5,686.00  |5,663.00  |5,670.00  |5,673.00  |-21.00    |-18.00    |135,494   |361,919   |3,234     |768,674.44  |          
2025-08-22|SR603   |5,667.00  |5,652.00  |5,661.00  |5,640.00  |5,648.00  |5,647.00  |-19.00    |-20.00    |352       |3,025     |-1        |1,987.67    |          
2025-08-22|SR605   |5,647.00  |5,646.00  |5,646.00  |5,622.00  |5,631.00  |5,632.00  |-16.00    |-15.00    |3,347     |28,306    |538       |18,849.75   |          
2025-08-22|SR607   |5,638.00  |5,635.00  |5,635.00  |5,615.00  |5,621.00  |5,622.00  |-17.00    |-16.00    |85        |1,083     |-28       |477.89      |          
2025-08-25|SR509   |5,721.00  |5,725.00  |5,739.00  |5,716.00  |5,720.00  |5,729.00  |-1.00     |8.00      |6,005     |14,926    |-3,217    |34,401.81   |          
2025-08-25|SR511   |5,660.00  |5,659.00  |5,674.00  |5,653.00  |5,672.00  |5,665.00  |12.00     |5.00      |24,846    |57,723    |486       |140,761.03  |          
2025-08-25|SR601   |5,673.00  |5,672.00  |5,696.00  |5,672.00  |5,688.00  |5,685.00  |15.00     |12.00     |133,089   |367,664   |5,745     |756,583.90  |          
2025-08-25|SR603   |5,647.00  |5,646.00  |5,670.00  |5,646.00  |5,664.00  |5,662.00  |17.00     |15.00     |309       |3,003     |-22       |1,749.50    |          
2025-08-25|SR605   |5,632.00  |5,634.00  |5,650.00  |5,633.00  |5,646.00  |5,643.00  |14.00     |11.00     |3,371     |28,556    |250       |19,023.78   |          
2025-08-25|SR607   |5,622.00  |5,636.00  |5,638.00  |5,628.00  |5,637.00  |5,634.00  |15.00     |12.00     |145       |1,030     |-53       |816.96      |          
2025-08-26|SR509   |5,729.00  |5,725.00  |5,725.00  |5,659.00  |5,678.00  |5,696.00  |-51.00    |-33.00    |6,778     |11,358    |-3,568    |38,607.57   |          
2025-08-26|SR511   |5,665.00  |5,668.00  |5,671.00  |5,608.00  |5,618.00  |5,647.00  |-47.00    |-18.00    |29,286    |57,412    |-311      |165,377.40  |          
2025-08-26|SR601   |5,685.00  |5,685.00  |5,688.00  |5,622.00  |5,632.00  |5,658.00  |-53.00    |-27.00    |211,128   |366,130   |-1,534    |1,194,544.25|          
2025-08-26|SR603   |5,662.00  |5,657.00  |5,662.00  |5,603.00  |5,610.00  |5,631.00  |-52.00    |-31.00    |688       |3,231     |228       |3,874.42    |          
2025-08-26|SR605   |5,643.00  |5,648.00  |5,649.00  |5,590.00  |5,599.00  |5,623.00  |-44.00    |-20.00    |9,113     |29,796    |1,240     |51,237.89   |          
2025-08-26|SR607   |5,634.00  |5,628.00  |5,636.00  |5,587.00  |5,593.00  |5,610.00  |-41.00    |-24.00    |230       |1,084     |54        |1,290.29    |          
2025-08-27|SR509   |5,696.00  |5,683.00  |5,683.00  |5,625.00  |5,631.00  |5,647.00  |-65.00    |-49.00    |4,579     |9,042     |-2,316    |25,856.77   |          
2025-08-27|SR511   |5,647.00  |5,625.00  |5,625.00  |5,597.00  |5,604.00  |5,611.00  |-43.00    |-36.00    |34,573    |57,861    |449       |193,997.04  |          
2025-08-27|SR601   |5,658.00  |5,632.00  |5,639.00  |5,612.00  |5,620.00  |5,625.00  |-38.00    |-33.00    |147,466   |363,151   |-2,979    |829,540.50  |          
2025-08-27|SR603   |5,631.00  |5,608.00  |5,616.00  |5,593.00  |5,600.00  |5,605.00  |-31.00    |-26.00    |381       |3,236     |5         |2,135.64    |          
2025-08-27|SR605   |5,623.00  |5,601.00  |5,604.00  |5,582.00  |5,586.00  |5,593.00  |-37.00    |-30.00    |5,530     |30,114    |318       |30,929.99   |          
2025-08-27|SR607   |5,610.00  |5,593.00  |5,598.00  |5,580.00  |5,582.00  |5,589.00  |-28.00    |-21.00    |179       |1,179     |95        |1,000.40    |          
2025-08-28|SR509   |5,647.00  |5,633.00  |5,633.00  |5,605.00  |5,612.00  |5,621.00  |-35.00    |-26.00    |2,312     |7,549     |-1,493    |12,995.82   |          
2025-08-28|SR511   |5,611.00  |5,602.00  |5,609.00  |5,572.00  |5,588.00  |5,585.00  |-23.00    |-26.00    |32,497    |58,697    |836       |181,510.14  |          
2025-08-28|SR601   |5,625.00  |5,623.00  |5,629.00  |5,586.00  |5,602.00  |5,601.00  |-23.00    |-24.00    |146,506   |359,065   |-4,086    |820,587.96  |          
2025-08-28|SR603   |5,605.00  |5,600.00  |5,604.00  |5,565.00  |5,577.00  |5,580.00  |-28.00    |-25.00    |482       |3,123     |-113      |2,689.49    |          
2025-08-28|SR605   |5,593.00  |5,592.00  |5,593.00  |5,550.00  |5,559.00  |5,563.00  |-34.00    |-30.00    |8,874     |30,466    |352       |49,361.69   |          
2025-08-28|SR607   |5,589.00  |5,580.00  |5,581.00  |5,548.00  |5,556.00  |5,557.00  |-33.00    |-32.00    |372       |1,389     |210       |2,067.20    |          
2025-08-29|SR509   |5,621.00  |5,620.00  |5,622.00  |5,580.00  |5,591.00  |5,598.00  |-30.00    |-23.00    |4,075     |5,018     |-2,531    |22,812.97   |          
2025-08-29|SR511   |5,585.00  |5,595.00  |5,603.00  |5,566.00  |5,591.00  |5,586.00  |6.00      |1.00      |34,756    |58,991    |294       |194,152.09  |          
2025-08-29|SR601   |5,601.00  |5,610.00  |5,616.00  |5,584.00  |5,604.00  |5,600.00  |3.00      |-1.00     |150,509   |357,771   |-1,294    |842,891.35  |          
2025-08-29|SR603   |5,580.00  |5,586.00  |5,591.00  |5,562.00  |5,581.00  |5,579.00  |1.00      |-1.00     |538       |3,147     |24        |3,001.63    |          
2025-08-29|SR605   |5,563.00  |5,570.00  |5,573.00  |5,546.00  |5,567.00  |5,560.00  |4.00      |-3.00     |6,024     |31,216    |750       |33,493.71   |          
2025-08-29|SR607   |5,557.00  |5,565.00  |5,566.00  |5,545.00  |5,562.00  |5,556.00  |5.00      |-1.00     |278       |1,459     |70        |1,544.55    |          
2025-09-01|SR509   |5,598.00  |5,581.00  |5,630.00  |5,580.00  |5,623.00  |5,611.00  |25.00     |13.00     |316       |4,754     |-264      |1,773.13    |5,681.00  
2025-09-01|SR511   |5,586.00  |5,582.00  |5,601.00  |5,571.00  |5,597.00  |5,588.00  |11.00     |2.00      |27,439    |61,204    |2,213     |153,323.50  |          
2025-09-01|SR601   |5,600.00  |5,600.00  |5,612.00  |5,589.00  |5,609.00  |5,602.00  |9.00      |2.00      |140,109   |358,781   |1,010     |784,954.64  |          
2025-09-01|SR603   |5,579.00  |5,580.00  |5,590.00  |5,572.00  |5,587.00  |5,582.00  |8.00      |3.00      |342       |3,171     |24        |1,908.89    |          
2025-09-01|SR605   |5,560.00  |5,565.00  |5,574.00  |5,558.00  |5,570.00  |5,567.00  |10.00     |7.00      |4,843     |31,426    |210       |26,958.98   |          
2025-09-01|SR607   |5,556.00  |5,563.00  |5,570.00  |5,555.00  |5,567.00  |5,564.00  |11.00     |8.00      |155       |1,487     |28        |862.35      |          
2025-09-02|SR509   |5,611.00  |5,630.00  |5,630.00  |5,600.00  |5,611.00  |5,614.00  |0.00      |3.00      |249       |4,535     |-219      |1,397.82    |5,670.00  
2025-09-02|SR511   |5,588.00  |5,597.00  |5,612.00  |5,557.00  |5,589.00  |5,585.00  |1.00      |-3.00     |33,703    |62,943    |1,739     |188,219.94  |          
2025-09-02|SR601   |5,602.00  |5,613.00  |5,624.00  |5,566.00  |5,599.00  |5,595.00  |-3.00     |-7.00     |227,215   |356,276   |-2,505    |1,271,322.18|          
2025-09-02|SR603   |5,582.00  |5,593.00  |5,599.00  |5,549.00  |5,576.00  |5,572.00  |-6.00     |-10.00    |584       |3,243     |72        |3,254.24    |          
2025-09-02|SR605   |5,567.00  |5,568.00  |5,582.00  |5,533.00  |5,560.00  |5,557.00  |-7.00     |-10.00    |7,733     |31,620    |194       |42,974.79   |          
2025-09-02|SR607   |5,564.00  |5,573.00  |5,579.00  |5,532.00  |5,558.00  |5,551.00  |-6.00     |-13.00    |559       |1,651     |164       |3,102.73    |          
2025-09-03|SR509   |5,614.00  |5,614.00  |5,614.00  |5,581.00  |5,590.00  |5,609.00  |-24.00    |-5.00     |942       |3,598     |-937      |5,283.24    |5,658.00  
2025-09-03|SR511   |5,585.00  |5,575.00  |5,583.00  |5,553.00  |5,576.00  |5,566.00  |-9.00     |-19.00    |32,636    |61,347    |-1,596    |181,636.51  |          
2025-09-03|SR601   |5,595.00  |5,580.00  |5,586.00  |5,556.00  |5,562.00  |5,569.00  |-33.00    |-26.00    |189,825   |362,219   |5,943     |1,057,175.67|          
2025-09-03|SR603   |5,572.00  |5,559.00  |5,565.00  |5,540.00  |5,542.00  |5,550.00  |-30.00    |-22.00    |762       |3,348     |105       |4,229.41    |          
2025-09-03|SR605   |5,557.00  |5,548.00  |5,550.00  |5,530.00  |5,532.00  |5,539.00  |-25.00    |-18.00    |10,382    |31,109    |-511      |57,507.92   |          
2025-09-03|SR607   |5,551.00  |5,543.00  |5,547.00  |5,530.00  |5,532.00  |5,536.00  |-19.00    |-15.00    |436       |1,932     |281       |2,413.70    |          
2025-09-04|SR509   |5,609.00  |5,575.00  |5,579.00  |5,564.00  |5,564.00  |5,568.00  |-45.00    |-41.00    |220       |3,410     |-188      |1,225.00    |5,641.00  
2025-09-04|SR511   |5,566.00  |5,585.00  |5,585.00  |5,546.00  |5,554.00  |5,558.00  |-12.00    |-8.00     |30,378    |60,367    |-980      |168,854.17  |          
2025-09-04|SR601   |5,569.00  |5,566.00  |5,566.00  |5,531.00  |5,533.00  |5,540.00  |-36.00    |-29.00    |183,267   |369,333   |7,114     |1,015,346.48|          
2025-09-04|SR603   |5,550.00  |5,537.00  |5,539.00  |5,518.00  |5,521.00  |5,526.00  |-29.00    |-24.00    |709       |3,620     |272       |3,918.06    |          
2025-09-04|SR605   |5,539.00  |5,533.00  |5,538.00  |5,509.00  |5,514.00  |5,518.00  |-25.00    |-21.00    |12,250    |31,942    |833       |67,591.22   |          
2025-09-04|SR607   |5,536.00  |5,528.00  |5,529.00  |5,510.00  |5,512.00  |5,517.00  |-24.00    |-19.00    |441       |2,149     |217       |2,432.82    |          
2025-09-05|SR509   |5,568.00  |5,550.00  |5,550.00  |5,541.00  |5,541.00  |5,544.00  |-27.00    |-24.00    |150       |3,262     |-148      |831.60      |5,624.00  
2025-09-05|SR511   |5,558.00  |5,549.00  |5,572.00  |5,512.00  |5,518.00  |5,532.00  |-40.00    |-26.00    |36,677    |62,701    |2,334     |202,902.95  |          
2025-09-05|SR601   |5,540.00  |5,526.00  |5,537.00  |5,509.00  |5,523.00  |5,522.00  |-17.00    |-18.00    |187,748   |374,355   |5,022     |1,036,699.10|          
2025-09-05|SR603   |5,526.00  |5,517.00  |5,522.00  |5,498.00  |5,509.00  |5,509.00  |-17.00    |-17.00    |737       |3,808     |188       |4,060.45    |          
2025-09-05|SR605   |5,518.00  |5,515.00  |5,519.00  |5,496.00  |5,509.00  |5,506.00  |-9.00     |-12.00    |9,876     |33,293    |1,351     |54,381.46   |          
2025-09-05|SR607   |5,517.00  |5,511.00  |5,518.00  |5,496.00  |5,508.00  |5,505.00  |-9.00     |-12.00    |645       |2,348     |199       |3,550.73    |          
2025-09-08|SR509   |5,544.00  |5,533.00  |5,546.00  |5,533.00  |5,545.00  |5,540.00  |1.00      |-4.00     |114       |3,206     |-56       |631.56      |5,605.00  
2025-09-08|SR511   |5,532.00  |5,506.00  |5,535.00  |5,489.00  |5,527.00  |5,516.00  |-5.00     |-16.00    |36,475    |63,933    |1,232     |201,186.44  |          
2025-09-08|SR601   |5,522.00  |5,518.00  |5,539.00  |5,503.00  |5,527.00  |5,522.00  |5.00      |0.00      |201,249   |381,300   |6,945     |1,111,355.41|          
2025-09-08|SR603   |5,509.00  |5,508.00  |5,526.00  |5,496.00  |5,516.00  |5,511.00  |7.00      |2.00      |499       |3,756     |-52       |2,750.08    |          
2025-09-08|SR605   |5,506.00  |5,507.00  |5,519.00  |5,492.00  |5,509.00  |5,506.00  |3.00      |0.00      |8,172     |34,327    |1,034     |44,997.83   |          
2025-09-08|SR607   |5,505.00  |5,508.00  |5,515.00  |5,495.00  |5,509.00  |5,506.00  |4.00      |1.00      |715       |2,521     |173       |3,936.68    |          
2025-09-09|SR509   |5,540.00  |5,540.00  |5,540.00  |5,530.00  |5,530.00  |5,534.00  |-10.00    |-6.00     |38        |3,168     |-38       |210.29      |5,589.00  
2025-09-09|SR511   |5,516.00  |5,530.00  |5,558.00  |5,511.00  |5,526.00  |5,525.00  |10.00     |9.00      |20,410    |63,541    |-392      |112,762.65  |          
2025-09-09|SR601   |5,522.00  |5,535.00  |5,538.00  |5,509.00  |5,518.00  |5,521.00  |-4.00     |-1.00     |153,809   |388,606   |7,306     |849,127.29  |          
2025-09-09|SR603   |5,511.00  |5,523.00  |5,526.00  |5,500.00  |5,504.00  |5,512.00  |-7.00     |1.00      |265       |3,700     |-56       |1,460.58    |          
2025-09-09|SR605   |5,506.00  |5,516.00  |5,519.00  |5,495.00  |5,497.00  |5,503.00  |-9.00     |-3.00     |7,066     |36,486    |2,159     |38,885.99   |          
2025-09-09|SR607   |5,506.00  |5,508.00  |5,515.00  |5,492.00  |5,493.00  |5,500.00  |-13.00    |-6.00     |673       |2,784     |263       |3,701.67    |          
2025-09-10|SR509   |5,534.00  |5,535.00  |5,535.00  |5,500.00  |5,525.00  |5,522.00  |-9.00     |-12.00    |209       |3,012     |-156      |1,154.17    |5,576.00  
2025-09-10|SR511   |5,525.00  |5,533.00  |5,561.00  |5,506.00  |5,546.00  |5,539.00  |21.00     |14.00     |26,612    |64,919    |1,378     |147,405.35  |          
2025-09-10|SR601   |5,521.00  |5,520.00  |5,548.00  |5,518.00  |5,535.00  |5,534.00  |14.00     |13.00     |196,283   |389,187   |581       |1,086,155.49|          
2025-09-10|SR603   |5,512.00  |5,508.00  |5,530.00  |5,507.00  |5,517.00  |5,520.00  |5.00      |8.00      |646       |3,512     |-188      |3,566.10    |          
2025-09-10|SR605   |5,503.00  |5,501.00  |5,517.00  |5,497.00  |5,507.00  |5,508.00  |4.00      |5.00      |7,965     |36,793    |307       |43,872.78   |          
2025-09-10|SR607   |5,500.00  |5,490.00  |5,513.00  |5,488.00  |5,502.00  |5,503.00  |2.00      |3.00      |462       |2,802     |18        |2,542.39    |          
2025-09-11|SR509   |5,522.00  |5,530.00  |5,530.00  |5,520.00  |5,530.00  |5,526.00  |8.00      |4.00      |109       |2,931     |-81       |602.29      |5,567.00  
2025-09-11|SR511   |5,539.00  |5,551.00  |5,573.00  |5,541.00  |5,570.00  |5,554.00  |31.00     |15.00     |26,175    |64,322    |-597      |145,543.24  |          
2025-09-11|SR601   |5,534.00  |5,545.00  |5,558.00  |5,527.00  |5,556.00  |5,542.00  |22.00     |8.00      |155,411   |391,605   |2,418     |861,291.03  |          
2025-09-11|SR603   |5,520.00  |5,521.00  |5,541.00  |5,514.00  |5,540.00  |5,528.00  |20.00     |8.00      |402       |3,517     |5         |2,222.32    |          
2025-09-11|SR605   |5,508.00  |5,520.00  |5,528.00  |5,504.00  |5,524.00  |5,516.00  |16.00     |8.00      |5,614     |37,015    |222       |30,964.28   |          
2025-09-11|SR607   |5,503.00  |5,498.00  |5,524.00  |5,498.00  |5,522.00  |5,512.00  |19.00     |9.00      |269       |2,871     |69        |1,482.67    |          
2025-09-12|SR509   |5,526.00  |5,540.00  |5,550.00  |5,539.00  |5,540.00  |5,543.00  |14.00     |17.00     |380       |0         |-2,931    |2,103.75    |5,561.00  
2025-09-12|SR511   |5,554.00  |5,559.00  |5,566.00  |5,532.00  |5,540.00  |5,550.00  |-14.00    |-4.00     |21,180    |61,501    |-2,821    |117,552.50  |          
2025-09-12|SR601   |5,542.00  |5,546.00  |5,555.00  |5,534.00  |5,540.00  |5,544.00  |-2.00     |2.00      |136,271   |384,498   |-7,107    |755,516.30  |          
2025-09-12|SR603   |5,528.00  |5,537.00  |5,540.00  |5,520.00  |5,526.00  |5,529.00  |-2.00     |1.00      |412       |3,559     |42        |2,277.89    |          
2025-09-12|SR605   |5,516.00  |5,516.00  |5,528.00  |5,508.00  |5,517.00  |5,519.00  |1.00      |3.00      |5,643     |37,609    |594       |31,146.38   |          
2025-09-12|SR607   |5,512.00  |5,519.00  |5,524.00  |5,507.00  |5,514.00  |5,515.00  |2.00      |3.00      |185       |2,873     |2         |1,020.22    |          
2025-09-15|SR511   |5,550.00  |5,530.00  |5,570.00  |5,530.00  |5,550.00  |5,546.00  |0.00      |-4.00     |17,255    |60,013    |-1,488    |95,695.22   |          
2025-09-15|SR601   |5,544.00  |5,535.00  |5,564.00  |5,532.00  |5,549.00  |5,545.00  |5.00      |1.00      |149,174   |381,607   |-2,891    |827,128.27  |          
2025-09-15|SR603   |5,529.00  |5,527.00  |5,548.00  |5,521.00  |5,536.00  |5,532.00  |7.00      |3.00      |422       |3,602     |43        |2,334.32    |          
2025-09-15|SR605   |5,519.00  |5,519.00  |5,538.00  |5,510.00  |5,526.00  |5,521.00  |7.00      |2.00      |6,948     |38,146    |537       |38,362.97   |          
2025-09-15|SR607   |5,515.00  |5,509.00  |5,534.00  |5,508.00  |5,522.00  |5,518.00  |7.00      |3.00      |409       |2,957     |84        |2,257.04    |          
2025-09-15|SR609   |5,515.00  |5,551.00  |5,551.00  |5,514.00  |5,533.00  |5,530.00  |18.00     |15.00     |351       |286       |286       |1,941.01    |          
2025-09-16|SR511   |5,546.00  |5,553.00  |5,572.00  |5,531.00  |5,547.00  |5,549.00  |1.00      |3.00      |22,386    |59,288    |-725      |124,230.82  |          
2025-09-16|SR601   |5,545.00  |5,557.00  |5,572.00  |5,540.00  |5,547.00  |5,555.00  |2.00      |10.00     |182,295   |385,623   |4,016     |1,012,615.35|          
2025-09-16|SR603   |5,532.00  |5,537.00  |5,559.00  |5,529.00  |5,533.00  |5,543.00  |1.00      |11.00     |434       |3,641     |39        |2,405.65    |          
2025-09-16|SR605   |5,521.00  |5,530.00  |5,548.00  |5,520.00  |5,524.00  |5,532.00  |3.00      |11.00     |9,699     |39,912    |1,766     |53,655.44   |          
2025-09-16|SR607   |5,518.00  |5,530.00  |5,542.00  |5,520.00  |5,520.00  |5,530.00  |2.00      |12.00     |459       |2,959     |2         |2,538.15    |          
2025-09-16|SR609   |5,530.00  |5,538.00  |5,555.00  |5,530.00  |5,530.00  |5,543.00  |0.00      |13.00     |502       |698       |412       |2,782.47    |          
2025-09-17|SR511   |5,549.00  |5,551.00  |5,551.00  |5,521.00  |5,536.00  |5,537.00  |-13.00    |-12.00    |19,495    |59,746    |458       |107,951.54  |          
2025-09-17|SR601   |5,555.00  |5,546.00  |5,552.00  |5,522.00  |5,529.00  |5,538.00  |-26.00    |-17.00    |159,507   |388,194   |2,571     |883,331.28  |          
2025-09-17|SR603   |5,543.00  |5,535.00  |5,538.00  |5,511.00  |5,519.00  |5,523.00  |-24.00    |-20.00    |336       |3,681     |40        |1,855.88    |          
2025-09-17|SR605   |5,532.00  |5,525.00  |5,526.00  |5,501.00  |5,510.00  |5,514.00  |-22.00    |-18.00    |11,694    |43,914    |4,002     |64,482.27   |          
2025-09-17|SR607   |5,530.00  |5,521.00  |5,525.00  |5,500.00  |5,510.00  |5,514.00  |-20.00    |-16.00    |407       |2,977     |18        |2,244.01    |          
2025-09-17|SR609   |5,543.00  |5,530.00  |5,535.00  |5,511.00  |5,519.00  |5,524.00  |-24.00    |-19.00    |225       |830       |132       |1,242.98    |          
2025-09-18|SR511   |5,537.00  |5,535.00  |5,546.00  |5,469.00  |5,493.00  |5,508.00  |-44.00    |-29.00    |30,370    |59,443    |-303      |167,263.30  |          
2025-09-18|SR601   |5,538.00  |5,526.00  |5,536.00  |5,462.00  |5,474.00  |5,496.00  |-64.00    |-42.00    |315,458   |432,454   |44,260    |1,733,746.50|          
2025-09-18|SR603   |5,523.00  |5,515.00  |5,524.00  |5,457.00  |5,464.00  |5,484.00  |-59.00    |-39.00    |1,121     |3,981     |300       |6,147.21    |          
2025-09-18|SR605   |5,514.00  |5,507.00  |5,517.00  |5,449.00  |5,456.00  |5,472.00  |-58.00    |-42.00    |34,171    |52,980    |9,066     |186,984.65  |          
2025-09-18|SR607   |5,514.00  |5,508.00  |5,515.00  |5,457.00  |5,461.00  |5,481.00  |-53.00    |-33.00    |1,664     |3,981     |1,004     |9,120.03    |          
2025-09-18|SR609   |5,524.00  |5,510.00  |5,523.00  |5,469.00  |5,474.00  |5,490.00  |-50.00    |-34.00    |724       |1,376     |546       |3,975.11    |          
2025-09-19|SR511   |5,508.00  |5,494.00  |5,498.00  |5,465.00  |5,493.00  |5,483.00  |-15.00    |-25.00    |23,710    |58,335    |-1,108    |129,999.26  |          
2025-09-19|SR601   |5,496.00  |5,467.00  |5,475.00  |5,448.00  |5,461.00  |5,460.00  |-35.00    |-36.00    |225,488   |450,307   |17,853    |1,231,092.02|          
2025-09-19|SR603   |5,484.00  |5,478.00  |5,627.00  |5,441.00  |5,452.00  |5,452.00  |-32.00    |-32.00    |462       |4,041     |60        |2,518.62    |          
2025-09-19|SR605   |5,472.00  |5,454.00  |5,458.00  |5,434.00  |5,446.00  |5,443.00  |-26.00    |-29.00    |22,728    |57,156    |4,176     |123,714.30  |          
2025-09-19|SR607   |5,481.00  |5,468.00  |5,468.00  |5,444.00  |5,455.00  |5,451.00  |-26.00    |-30.00    |1,287     |4,511     |530       |7,015.44    |          
2025-09-19|SR609   |5,490.00  |5,482.00  |5,482.00  |5,457.00  |5,469.00  |5,465.00  |-21.00    |-25.00    |587       |1,778     |402       |3,208.20    |          
2025-09-22|SR511   |5,483.00  |5,500.00  |5,520.00  |5,477.00  |5,497.00  |5,497.00  |14.00     |14.00     |21,925    |58,146    |-189      |120,511.31  |          
2025-09-22|SR601   |5,460.00  |5,473.00  |5,478.00  |5,444.00  |5,452.00  |5,461.00  |-8.00     |1.00      |185,371   |456,830   |6,523     |1,012,332.82|          
2025-09-22|SR603   |5,452.00  |5,456.00  |5,466.00  |5,435.00  |5,439.00  |5,450.00  |-13.00    |-2.00     |409       |4,035     |-6        |2,228.85    |          
2025-09-22|SR605   |5,443.00  |5,454.00  |5,458.00  |5,428.00  |5,432.00  |5,442.00  |-11.00    |-1.00     |15,434    |58,239    |1,083     |83,998.60   |          
2025-09-22|SR607   |5,451.00  |5,460.00  |5,464.00  |5,440.00  |5,442.00  |5,451.00  |-9.00     |0.00      |570       |4,701     |190       |3,106.98    |          
2025-09-22|SR609   |5,465.00  |5,471.00  |5,476.00  |5,454.00  |5,455.00  |5,465.00  |-10.00    |0.00      |535       |2,042     |264       |2,923.71    |          
2025-09-23|SR511   |5,497.00  |5,500.00  |5,516.00  |5,479.00  |5,507.00  |5,496.00  |10.00     |-1.00     |28,363    |56,395    |-1,751    |155,873.47  |          
2025-09-23|SR601   |5,461.00  |5,451.00  |5,457.00  |5,424.00  |5,444.00  |5,440.00  |-17.00    |-21.00    |222,211   |474,011   |17,181    |1,208,829.22|          
2025-09-23|SR603   |5,450.00  |5,450.00  |5,450.00  |5,412.00  |5,424.00  |5,424.00  |-26.00    |-26.00    |1,157     |3,831     |-204      |6,275.57    |          
2025-09-23|SR605   |5,442.00  |5,430.00  |5,435.00  |5,400.00  |5,411.00  |5,414.00  |-31.00    |-28.00    |23,431    |65,515    |7,276     |126,861.56  |          
2025-09-23|SR607   |5,451.00  |5,448.00  |5,449.00  |5,414.00  |5,419.00  |5,427.00  |-32.00    |-24.00    |1,102     |5,090     |389       |5,980.90    |          
2025-09-23|SR609   |5,465.00  |5,458.00  |5,459.00  |5,428.00  |5,433.00  |5,439.00  |-32.00    |-26.00    |559       |2,291     |249       |3,040.49    |          
2025-09-24|SR511   |5,496.00  |5,506.00  |5,553.00  |5,506.00  |5,542.00  |5,538.00  |46.00     |42.00     |34,820    |49,988    |-6,407    |192,829.73  |          
2025-09-24|SR601   |5,440.00  |5,444.00  |5,508.00  |5,443.00  |5,497.00  |5,483.00  |57.00     |43.00     |287,568   |439,006   |-35,005   |1,576,723.83|          
2025-09-24|SR603   |5,424.00  |5,437.00  |5,485.00  |5,425.00  |5,475.00  |5,457.00  |51.00     |33.00     |998       |3,612     |-219      |5,446.30    |          
2025-09-24|SR605   |5,414.00  |5,410.00  |5,473.00  |5,410.00  |5,464.00  |5,446.00  |50.00     |32.00     |21,828    |63,973    |-1,542    |118,877.85  |          
2025-09-24|SR607   |5,427.00  |5,422.00  |5,475.00  |5,418.00  |5,468.00  |5,452.00  |41.00     |25.00     |760       |4,989     |-101      |4,143.53    |          
2025-09-24|SR609   |5,439.00  |5,450.00  |5,487.00  |5,433.00  |5,478.00  |5,466.00  |39.00     |27.00     |666       |2,422     |131       |3,640.41    |          
2025-09-25|SR511   |5,538.00  |5,542.00  |5,556.00  |5,509.00  |5,515.00  |5,533.00  |-23.00    |-5.00     |35,672    |45,714    |-4,274    |197,387.15  |          
2025-09-25|SR601   |5,483.00  |5,492.00  |5,518.00  |5,481.00  |5,485.00  |5,497.00  |2.00      |14.00     |212,995   |431,349   |-7,657    |1,170,834.61|          
2025-09-25|SR603   |5,457.00  |5,472.00  |5,498.00  |5,465.00  |5,469.00  |5,481.00  |12.00     |24.00     |547       |3,500     |-112      |2,998.31    |          
2025-09-25|SR605   |5,446.00  |5,468.00  |5,483.00  |5,450.00  |5,454.00  |5,463.00  |8.00      |17.00     |12,335    |64,361    |388       |67,385.76   |          
2025-09-25|SR607   |5,452.00  |5,466.00  |5,483.00  |5,454.00  |5,459.00  |5,468.00  |7.00      |16.00     |611       |4,854     |-135      |3,340.88    |          
2025-09-25|SR609   |5,466.00  |5,477.00  |5,495.00  |5,466.00  |5,470.00  |5,478.00  |4.00      |12.00     |386       |2,436     |14        |2,114.39    |          
2025-09-26|SR511   |5,533.00  |5,519.00  |5,537.00  |5,506.00  |5,507.00  |5,520.00  |-26.00    |-13.00    |26,161    |41,578    |-4,136    |144,411.22  |          
2025-09-26|SR601   |5,497.00  |5,486.00  |5,510.00  |5,477.00  |5,478.00  |5,491.00  |-19.00    |-6.00     |153,305   |427,474   |-3,875    |841,801.30  |          
2025-09-26|SR603   |5,481.00  |5,469.00  |5,487.00  |5,459.00  |5,461.00  |5,473.00  |-20.00    |-8.00     |510       |3,474     |-26       |2,791.06    |          
2025-09-26|SR605   |5,463.00  |5,458.00  |5,470.00  |5,440.00  |5,442.00  |5,452.00  |-21.00    |-11.00    |13,988    |66,060    |1,699     |76,268.52   |          
2025-09-26|SR607   |5,468.00  |5,462.00  |5,466.00  |5,443.00  |5,443.00  |5,451.00  |-25.00    |-17.00    |1,067     |4,505     |-349      |5,816.53    |          
2025-09-26|SR609   |5,478.00  |5,469.00  |5,470.00  |5,448.00  |5,452.00  |5,457.00  |-26.00    |-21.00    |2,577     |3,757     |1,321     |14,061.67   |          
2025-09-29|SR511   |5,520.00  |5,519.00  |5,530.00  |5,503.00  |5,513.00  |5,519.00  |-7.00     |-1.00     |25,034    |31,735    |-9,843    |138,166.21  |          
2025-09-29|SR601   |5,491.00  |5,485.00  |5,505.00  |5,473.00  |5,479.00  |5,489.00  |-12.00    |-2.00     |143,897   |417,045   |-10,429   |789,921.09  |          
2025-09-29|SR603   |5,473.00  |5,467.00  |5,483.00  |5,455.00  |5,458.00  |5,473.00  |-15.00    |0.00      |313       |3,368     |-106      |1,713.04    |          
2025-09-29|SR605   |5,452.00  |5,447.00  |5,463.00  |5,433.00  |5,437.00  |5,448.00  |-15.00    |-4.00     |11,392    |67,055    |995       |62,060.93   |          
2025-09-29|SR607   |5,451.00  |5,451.00  |5,460.00  |5,431.00  |5,433.00  |5,447.00  |-18.00    |-4.00     |782       |4,157     |-348      |4,259.43    |          
2025-09-29|SR609   |5,457.00  |5,454.00  |5,468.00  |5,434.00  |5,437.00  |5,449.00  |-20.00    |-8.00     |1,023     |4,218     |461       |5,573.82    |          
2025-09-30|SR511   |5,519.00  |5,502.00  |5,544.00  |5,499.00  |5,524.00  |5,527.00  |5.00      |8.00      |31,934    |20,814    |-10,921   |176,512.48  |          
2025-09-30|SR601   |5,489.00  |5,478.00  |5,504.00  |5,465.00  |5,493.00  |5,490.00  |4.00      |1.00      |156,661   |388,037   |-29,008   |860,048.13  |          
2025-09-30|SR603   |5,473.00  |5,464.00  |5,484.00  |5,450.00  |5,475.00  |5,468.00  |2.00      |-5.00     |473       |3,445     |77        |2,586.40    |          
2025-09-30|SR605   |5,448.00  |5,434.00  |5,463.00  |5,428.00  |5,458.00  |5,450.00  |10.00     |2.00      |11,186    |65,749    |-1,306    |60,961.36   |          
2025-09-30|SR607   |5,447.00  |5,443.00  |5,456.00  |5,428.00  |5,452.00  |5,441.00  |5.00      |-6.00     |716       |3,918     |-239      |3,895.77    |          
2025-09-30|SR609   |5,449.00  |5,436.00  |5,457.00  |5,431.00  |5,453.00  |5,444.00  |4.00      |-5.00     |793       |4,494     |276       |4,317.42    |          
2025-10-09|SR511   |5,527.00  |5,527.00  |5,578.00  |5,511.00  |5,555.00  |5,552.00  |28.00     |25.00     |10,296    |17,649    |-3,165    |57,161.25   |          
2025-10-09|SR601   |5,490.00  |5,498.00  |5,542.00  |5,481.00  |5,528.00  |5,517.00  |38.00     |27.00     |196,596   |373,744   |-14,293   |1,084,646.31|          
2025-10-09|SR603   |5,468.00  |5,482.00  |5,524.00  |5,464.00  |5,511.00  |5,507.00  |43.00     |39.00     |16,736    |16,492    |13,047    |92,166.09   |          
2025-10-09|SR605   |5,450.00  |5,468.00  |5,502.00  |5,444.00  |5,492.00  |5,481.00  |42.00     |31.00     |14,299    |64,062    |-1,687    |78,376.35   |          
2025-10-09|SR607   |5,441.00  |5,460.00  |5,498.00  |5,439.00  |5,486.00  |5,474.00  |45.00     |33.00     |631       |3,709     |-209      |3,454.38    |          
2025-10-09|SR609   |5,444.00  |5,461.00  |5,502.00  |5,443.00  |5,489.00  |5,484.00  |45.00     |40.00     |722       |4,714     |220       |3,959.40    |          
2025-10-10|SR511   |5,552.00  |5,551.00  |5,577.00  |5,516.00  |5,518.00  |5,553.00  |-34.00    |1.00      |8,566     |15,643    |-2,006    |47,970.47   |          
2025-10-10|SR601   |5,517.00  |5,521.00  |5,537.00  |5,490.00  |5,496.00  |5,517.00  |-21.00    |0.00      |170,718   |385,836   |12,092    |941,782.45  |          
2025-10-10|SR603   |5,507.00  |5,506.00  |5,520.00  |5,478.00  |5,485.00  |5,502.00  |-22.00    |-5.00     |27,545    |32,061    |15,569    |151,560.30  |          
2025-10-10|SR605   |5,481.00  |5,490.00  |5,500.00  |5,464.00  |5,469.00  |5,485.00  |-12.00    |4.00      |12,912    |65,568    |1,506     |70,819.69   |          
2025-10-10|SR607   |5,474.00  |5,487.00  |5,495.00  |5,463.00  |5,469.00  |5,481.00  |-5.00     |7.00      |400       |3,867     |158       |2,192.54    |          
2025-10-10|SR609   |5,484.00  |5,491.00  |5,500.00  |5,467.00  |5,472.00  |5,488.00  |-12.00    |4.00      |613       |4,813     |99        |3,364.24    |          
2025-10-13|SR511   |5,553.00  |5,520.00  |5,532.00  |5,486.00  |5,504.00  |5,515.00  |-49.00    |-38.00    |26,152    |11,676    |-3,967    |144,994.96  |          
2025-10-13|SR601   |5,517.00  |5,490.00  |5,503.00  |5,451.00  |5,470.00  |5,474.00  |-47.00    |-43.00    |213,337   |390,023   |4,187     |1,167,868.96|          
2025-10-13|SR603   |5,502.00  |5,485.00  |5,490.00  |5,438.00  |5,454.00  |5,461.00  |-48.00    |-41.00    |33,094    |38,566    |6,505     |180,724.64  |          
2025-10-13|SR605   |5,485.00  |5,464.00  |5,474.00  |5,426.00  |5,438.00  |5,444.00  |-47.00    |-41.00    |16,200    |67,992    |2,424     |88,193.18   |          
2025-10-13|SR607   |5,481.00  |5,466.00  |5,474.00  |5,429.00  |5,440.00  |5,446.00  |-41.00    |-35.00    |562       |4,129     |262       |3,060.47    |          
2025-10-13|SR609   |5,488.00  |5,469.00  |5,480.00  |5,436.00  |5,449.00  |5,452.00  |-39.00    |-36.00    |629       |5,130     |317       |3,429.58    |          
2025-10-14|SR511   |5,515.00  |5,469.00  |5,469.00  |5,427.00  |5,431.00  |5,442.00  |-84.00    |-73.00    |4,205     |9,974     |-1,702    |22,885.62   |          
2025-10-14|SR601   |5,474.00  |5,430.00  |5,432.00  |5,382.00  |5,397.00  |5,400.00  |-77.00    |-74.00    |328,908   |422,156   |32,133    |1,775,983.16|          
2025-10-14|SR603   |5,461.00  |5,420.00  |5,420.00  |5,370.00  |5,384.00  |5,384.00  |-77.00    |-77.00    |37,125    |41,896    |3,330     |199,888.73  |          
2025-10-14|SR605   |5,444.00  |5,410.00  |5,410.00  |5,359.00  |5,370.00  |5,374.00  |-74.00    |-70.00    |35,813    |76,302    |8,310     |192,474.80  |          
2025-10-14|SR607   |5,446.00  |5,412.00  |5,417.00  |5,368.00  |5,378.00  |5,385.00  |-68.00    |-61.00    |1,514     |4,635     |506       |8,152.31    |          
2025-10-14|SR609   |5,452.00  |5,424.00  |5,425.00  |5,377.00  |5,386.00  |5,393.00  |-66.00    |-59.00    |1,544     |6,062     |932       |8,327.11    |          
2025-10-15|SR511   |5,442.00  |5,430.00  |5,453.00  |5,405.00  |5,408.00  |5,427.00  |-34.00    |-15.00    |5,138     |7,073     |-2,901    |27,885.71   |          
2025-10-15|SR601   |5,400.00  |5,391.00  |5,416.00  |5,386.00  |5,403.00  |5,402.00  |3.00      |2.00      |164,189   |433,188   |11,032    |886,959.35  |          
2025-10-15|SR603   |5,384.00  |5,384.00  |5,401.00  |5,373.00  |5,388.00  |5,388.00  |4.00      |4.00      |31,751    |43,414    |1,518     |171,069.69  |          
2025-10-15|SR605   |5,374.00  |5,366.00  |5,385.00  |5,362.00  |5,371.00  |5,373.00  |-3.00     |-1.00     |18,783    |80,846    |4,544     |100,926.42  |          
2025-10-15|SR607   |5,385.00  |5,378.00  |5,392.00  |5,370.00  |5,379.00  |5,384.00  |-6.00     |-1.00     |598       |4,930     |295       |3,219.34    |          
2025-10-15|SR609   |5,393.00  |5,383.00  |5,402.00  |5,377.00  |5,389.00  |5,394.00  |-4.00     |1.00      |846       |6,287     |225       |4,563.29    |          
2025-10-16|SR511   |5,427.00  |5,414.00  |5,414.00  |5,383.00  |5,398.00  |5,395.00  |-29.00    |-32.00    |3,077     |5,354     |-1,719    |16,599.07   |          
2025-10-16|SR601   |5,402.00  |5,394.00  |5,412.00  |5,389.00  |5,408.00  |5,403.00  |6.00      |1.00      |144,443   |438,116   |4,928     |780,361.11  |          
2025-10-16|SR603   |5,388.00  |5,381.00  |5,395.00  |5,375.00  |5,391.00  |5,387.00  |3.00      |-1.00     |30,685    |45,555    |2,141     |165,285.78  |          
2025-10-16|SR605   |5,373.00  |5,365.00  |5,377.00  |5,357.00  |5,374.00  |5,368.00  |1.00      |-5.00     |11,958    |82,872    |2,026     |64,185.43   |          
2025-10-16|SR607   |5,384.00  |5,370.00  |5,384.00  |5,365.00  |5,382.00  |5,375.00  |-2.00     |-9.00     |296       |4,978     |48        |1,591.05    |          
2025-10-16|SR609   |5,394.00  |5,382.00  |5,393.00  |5,373.00  |5,391.00  |5,381.00  |-3.00     |-13.00    |736       |6,554     |267       |3,960.57    |          
2025-10-17|SR511   |5,395.00  |5,408.00  |5,415.00  |5,383.00  |5,387.00  |5,398.00  |-8.00     |3.00      |2,238     |4,004     |-1,350    |12,079.94   |          
2025-10-17|SR601   |5,403.00  |5,420.00  |5,430.00  |5,403.00  |5,412.00  |5,415.00  |9.00      |12.00     |153,332   |441,448   |3,332     |830,319.30  |          
2025-10-17|SR603   |5,387.00  |5,398.00  |5,412.00  |5,388.00  |5,394.00  |5,399.00  |7.00      |12.00     |37,917    |46,869    |1,314     |204,704.93  |          
2025-10-17|SR605   |5,368.00  |5,390.00  |5,393.00  |5,370.00  |5,377.00  |5,380.00  |9.00      |12.00     |17,064    |85,004    |2,132     |91,801.35   |          
2025-10-17|SR607   |5,375.00  |5,384.00  |5,397.00  |5,378.00  |5,384.00  |5,387.00  |9.00      |12.00     |672       |4,923     |-55       |3,619.99    |          
2025-10-17|SR609   |5,381.00  |5,400.00  |5,406.00  |5,386.00  |5,393.00  |5,395.00  |12.00     |14.00     |528       |6,607     |53        |2,848.80    |          
2025-10-20|SR511   |5,398.00  |5,398.00  |5,410.00  |5,386.00  |5,392.00  |5,396.00  |-6.00     |-2.00     |1,167     |3,470     |-534      |6,297.20    |          
2025-10-20|SR601   |5,415.00  |5,417.00  |5,451.00  |5,412.00  |5,428.00  |5,435.00  |13.00     |20.00     |175,882   |426,415   |-15,033   |955,978.33  |          
2025-10-20|SR603   |5,399.00  |5,402.00  |5,435.00  |5,396.00  |5,413.00  |5,419.00  |14.00     |20.00     |38,297    |47,388    |519       |207,541.01  |          
2025-10-20|SR605   |5,380.00  |5,380.00  |5,411.00  |5,379.00  |5,389.00  |5,396.00  |9.00      |16.00     |21,236    |82,881    |-2,123    |114,595.03  |          
2025-10-20|SR607   |5,387.00  |5,390.00  |5,414.00  |5,390.00  |5,393.00  |5,401.00  |6.00      |14.00     |418       |4,940     |17        |2,257.72    |          
2025-10-20|SR609   |5,395.00  |5,400.00  |5,422.00  |5,396.00  |5,403.00  |5,410.00  |8.00      |15.00     |809       |6,841     |234       |4,376.46    |          
2025-10-21|SR511   |5,396.00  |5,414.00  |5,414.00  |5,378.00  |5,397.00  |5,388.00  |1.00      |-8.00     |457       |3,273     |-197      |2,462.19    |          
2025-10-21|SR601   |5,435.00  |5,439.00  |5,445.00  |5,423.00  |5,438.00  |5,436.00  |3.00      |1.00      |127,499   |421,702   |-4,713    |693,118.22  |          
2025-10-21|SR603   |5,419.00  |5,421.00  |5,430.00  |5,407.00  |5,418.00  |5,418.00  |-1.00     |-1.00     |29,943    |48,471    |1,083     |162,225.22  |          
2025-10-21|SR605   |5,396.00  |5,403.00  |5,403.00  |5,384.00  |5,396.00  |5,396.00  |0.00      |0.00      |10,605    |82,750    |-131      |57,225.19   |          
2025-10-21|SR607   |5,401.00  |5,404.00  |5,406.00  |5,389.00  |5,401.00  |5,401.00  |0.00      |0.00      |280       |4,857     |-83       |1,512.15    |          
2025-10-21|SR609   |5,410.00  |5,411.00  |5,415.00  |5,398.00  |5,410.00  |5,408.00  |0.00      |-2.00     |545       |6,895     |54        |2,947.41    |          
2025-10-22|SR511   |5,388.00  |5,387.00  |5,397.00  |5,372.00  |5,395.00  |5,389.00  |7.00      |1.00      |809       |2,833     |-440      |4,359.64    |          
2025-10-22|SR601   |5,436.00  |5,425.00  |5,434.00  |5,394.00  |5,426.00  |5,416.00  |-10.00    |-20.00    |211,578   |417,296   |-4,406    |1,145,988.28|          
2025-10-22|SR603   |5,418.00  |5,407.00  |5,414.00  |5,374.00  |5,408.00  |5,398.00  |-10.00    |-20.00    |42,949    |48,811    |340       |231,841.23  |          
2025-10-22|SR605   |5,396.00  |5,379.00  |5,390.00  |5,350.00  |5,383.00  |5,370.00  |-13.00    |-26.00    |25,895    |87,758    |5,008     |139,063.88  |          
2025-10-22|SR607   |5,401.00  |5,386.00  |5,396.00  |5,359.00  |5,391.00  |5,378.00  |-10.00    |-23.00    |1,236     |5,181     |324       |6,646.87    |          
2025-10-22|SR609   |5,408.00  |5,398.00  |5,404.00  |5,368.00  |5,401.00  |5,390.00  |-7.00     |-18.00    |1,514     |7,161     |266       |8,159.74    |          
2025-10-23|SR511   |5,389.00  |5,383.00  |5,405.00  |5,376.00  |5,398.00  |5,390.00  |9.00      |1.00      |204       |2,764     |-69       |1,099.53    |          
2025-10-23|SR601   |5,416.00  |5,421.00  |5,464.00  |5,400.00  |5,457.00  |5,429.00  |41.00     |13.00     |244,061   |420,072   |2,776     |1,325,083.34|          
2025-10-23|SR603   |5,398.00  |5,408.00  |5,443.00  |5,383.00  |5,437.00  |5,405.00  |39.00     |7.00      |55,422    |47,911    |-900      |299,583.30  |          
2025-10-23|SR605   |5,370.00  |5,380.00  |5,416.00  |5,363.00  |5,408.00  |5,391.00  |38.00     |21.00     |22,812    |88,108    |350       |122,971.01  |          
2025-10-23|SR607   |5,378.00  |5,387.00  |5,420.00  |5,372.00  |5,411.00  |5,400.00  |33.00     |22.00     |1,260     |5,085     |-96       |6,804.62    |          
2025-10-23|SR609   |5,390.00  |5,393.00  |5,425.00  |5,382.00  |5,419.00  |5,411.00  |29.00     |21.00     |1,740     |7,605     |444       |9,415.45    |          
2025-10-24|SR511   |5,390.00  |5,404.00  |5,404.00  |5,392.00  |5,396.00  |5,396.00  |6.00      |6.00      |415       |2,737     |-27       |2,239.30    |          
2025-10-24|SR601   |5,429.00  |5,453.00  |5,464.00  |5,434.00  |5,446.00  |5,451.00  |17.00     |22.00     |147,867   |408,160   |-11,912   |806,005.99  |          
2025-10-24|SR603   |5,405.00  |5,428.00  |5,443.00  |5,417.00  |5,427.00  |5,430.00  |22.00     |25.00     |33,432    |48,245    |334       |181,535.35  |          
2025-10-24|SR605   |5,391.00  |5,404.00  |5,415.00  |5,389.00  |5,398.00  |5,402.00  |7.00      |11.00     |11,365    |89,115    |1,007     |61,394.06   |          
2025-10-24|SR607   |5,400.00  |5,409.00  |5,417.00  |5,394.00  |5,402.00  |5,405.00  |2.00      |5.00      |880       |5,229     |144       |4,756.27    |          
2025-10-24|SR609   |5,411.00  |5,411.00  |5,424.00  |5,403.00  |5,412.00  |5,412.00  |1.00      |1.00      |925       |7,945     |340       |5,006.54    |          
2025-10-27|SR511   |5,396.00  |5,388.00  |5,397.00  |5,364.00  |5,379.00  |5,381.00  |-17.00    |-15.00    |271       |2,625     |-112      |1,458.14    |          
2025-10-27|SR601   |5,451.00  |5,425.00  |5,451.00  |5,414.00  |5,445.00  |5,433.00  |-6.00     |-18.00    |160,441   |401,598   |-6,562    |871,624.42  |          
2025-10-27|SR603   |5,430.00  |5,409.00  |5,428.00  |5,397.00  |5,425.00  |5,414.00  |-5.00     |-16.00    |40,643    |49,063    |818       |220,021.81  |          
2025-10-27|SR605   |5,402.00  |5,375.00  |5,402.00  |5,372.00  |5,399.00  |5,388.00  |-3.00     |-14.00    |21,629    |92,849    |3,734     |116,528.21  |          
2025-10-27|SR607   |5,405.00  |5,389.00  |5,403.00  |5,378.00  |5,400.00  |5,389.00  |-5.00     |-16.00    |1,159     |5,677     |448       |6,245.53    |          
2025-10-27|SR609   |5,412.00  |5,405.00  |5,412.00  |5,386.00  |5,410.00  |5,399.00  |-2.00     |-13.00    |975       |8,219     |274       |5,264.23    |          
2025-10-28|SR511   |5,381.00  |5,361.00  |5,417.00  |5,360.00  |5,405.00  |5,387.00  |24.00     |6.00      |391       |2,414     |-211      |2,106.30    |          
2025-10-28|SR601   |5,433.00  |5,423.00  |5,492.00  |5,422.00  |5,483.00  |5,459.00  |50.00     |26.00     |280,945   |400,036   |-1,562    |1,533,801.84|          
2025-10-28|SR603   |5,414.00  |5,399.00  |5,457.00  |5,397.00  |5,448.00  |5,427.00  |34.00     |13.00     |62,592    |49,033    |-30       |339,691.81  |          
2025-10-28|SR605   |5,388.00  |5,379.00  |5,432.00  |5,377.00  |5,418.00  |5,407.00  |30.00     |19.00     |40,309    |95,947    |3,098     |217,962.97  |          
2025-10-28|SR607   |5,389.00  |5,386.00  |5,430.00  |5,383.00  |5,419.00  |5,406.00  |30.00     |17.00     |1,523     |5,405     |-272      |8,233.60    |          
2025-10-28|SR609   |5,399.00  |5,395.00  |5,439.00  |5,390.00  |5,426.00  |5,414.00  |27.00     |15.00     |2,900     |8,955     |736       |15,700.62   |          
2025-10-29|SR511   |5,387.00  |5,402.00  |5,436.00  |5,402.00  |5,426.00  |5,426.00  |39.00     |39.00     |213       |2,365     |-49       |1,155.68    |          
2025-10-29|SR601   |5,459.00  |5,480.00  |5,500.00  |5,473.00  |5,494.00  |5,489.00  |35.00     |30.00     |182,203   |391,035   |-9,001    |1,000,057.47|          
2025-10-29|SR603   |5,427.00  |5,450.00  |5,463.00  |5,439.00  |5,459.00  |5,453.00  |32.00     |26.00     |40,116    |50,446    |1,413     |218,770.52  |          
2025-10-29|SR605   |5,407.00  |5,417.00  |5,433.00  |5,412.00  |5,430.00  |5,424.00  |23.00     |17.00     |18,060    |95,908    |-39       |97,960.08   |          
2025-10-29|SR607   |5,406.00  |5,418.00  |5,433.00  |5,414.00  |5,431.00  |5,426.00  |25.00     |20.00     |393       |5,462     |57        |2,132.35    |          
2025-10-29|SR609   |5,414.00  |5,430.00  |5,440.00  |5,422.00  |5,437.00  |5,433.00  |23.00     |19.00     |758       |9,101     |146       |4,118.39    |          
2025-10-30|SR511   |5,426.00  |5,408.00  |5,452.00  |5,408.00  |5,448.00  |5,441.00  |22.00     |15.00     |244       |2,190     |-175      |1,327.48    |          
2025-10-30|SR601   |5,489.00  |5,491.00  |5,500.00  |5,465.00  |5,472.00  |5,485.00  |-17.00    |-4.00     |167,364   |379,832   |-11,203   |918,021.61  |          
2025-10-30|SR603   |5,453.00  |5,451.00  |5,463.00  |5,426.00  |5,431.00  |5,446.00  |-22.00    |-7.00     |37,257    |52,389    |1,943     |202,914.50  |          
2025-10-30|SR605   |5,424.00  |5,432.00  |5,434.00  |5,403.00  |5,407.00  |5,420.00  |-17.00    |-4.00     |15,834    |96,069    |161       |85,820.05   |          
2025-10-30|SR607   |5,426.00  |5,433.00  |5,434.00  |5,404.00  |5,407.00  |5,418.00  |-19.00    |-8.00     |529       |5,361     |-101      |2,866.06    |          
2025-10-30|SR609   |5,433.00  |5,440.00  |5,441.00  |5,410.00  |5,413.00  |5,424.00  |-20.00    |-9.00     |964       |8,973     |-128      |5,228.37    |          
2025-10-31|SR511   |5,441.00  |5,438.00  |5,443.00  |5,371.00  |5,403.00  |5,433.00  |-38.00    |-8.00     |917       |1,412     |-778      |4,982.33    |          
2025-10-31|SR601   |5,485.00  |5,461.00  |5,495.00  |5,450.00  |5,483.00  |5,477.00  |-2.00     |-8.00     |166,999   |372,770   |-7,062    |914,650.36  |          
2025-10-31|SR603   |5,446.00  |5,426.00  |5,451.00  |5,412.00  |5,440.00  |5,437.00  |-6.00     |-9.00     |37,634    |54,319    |1,930     |204,618.69  |          
2025-10-31|SR605   |5,420.00  |5,400.00  |5,421.00  |5,390.00  |5,413.00  |5,410.00  |-7.00     |-10.00    |13,893    |95,513    |-556      |75,163.81   |          
2025-10-31|SR607   |5,418.00  |5,400.00  |5,420.00  |5,394.00  |5,414.00  |5,409.00  |-4.00     |-9.00     |414       |5,355     |-6        |2,239.22    |          
2025-10-31|SR609   |5,424.00  |5,408.00  |5,427.00  |5,402.00  |5,422.00  |5,417.00  |-2.00     |-7.00     |692       |9,067     |94        |3,748.26    |          
2025-11-03|SR511   |5,433.00  |5,370.00  |5,370.00  |5,340.00  |5,370.00  |5,358.00  |-63.00    |-75.00    |23        |1,404     |-8        |123.23      |5,399.00  
2025-11-03|SR601   |5,477.00  |5,479.00  |5,504.00  |5,458.00  |5,499.00  |5,479.00  |22.00     |2.00      |173,994   |372,791   |21        |953,267.29  |          
2025-11-03|SR603   |5,437.00  |5,438.00  |5,465.00  |5,423.00  |5,460.00  |5,440.00  |23.00     |3.00      |38,209    |60,478    |6,159     |207,871.38  |          
2025-11-03|SR605   |5,410.00  |5,410.00  |5,437.00  |5,400.00  |5,433.00  |5,417.00  |23.00     |7.00      |20,199    |97,748    |2,235     |109,415.22  |          
2025-11-03|SR607   |5,409.00  |5,408.00  |5,433.00  |5,402.00  |5,429.00  |5,418.00  |20.00     |9.00      |795       |5,090     |-265      |4,307.15    |          
2025-11-03|SR609   |5,417.00  |5,425.00  |5,437.00  |5,409.00  |5,434.00  |5,422.00  |17.00     |5.00      |1,509     |9,065     |-2        |8,182.04    |          
2025-11-04|SR511   |5,358.00  |5,400.00  |5,414.00  |5,294.00  |5,414.00  |5,388.00  |56.00     |30.00     |30        |1,393     |-11       |161.63      |5,399.00  
2025-11-04|SR601   |5,479.00  |5,493.00  |5,508.00  |5,474.00  |5,481.00  |5,488.00  |2.00      |9.00      |154,845   |368,822   |-3,969    |849,861.12  |          
2025-11-04|SR603   |5,440.00  |5,460.00  |5,472.00  |5,447.00  |5,455.00  |5,456.00  |15.00     |16.00     |36,755    |62,779    |2,301     |200,551.92  |          
2025-11-04|SR605   |5,417.00  |5,433.00  |5,446.00  |5,425.00  |5,431.00  |5,434.00  |14.00     |17.00     |23,437    |102,949   |5,201     |127,348.94  |          
2025-11-04|SR607   |5,418.00  |5,427.00  |5,442.00  |5,421.00  |5,430.00  |5,431.00  |12.00     |13.00     |471       |4,957     |-133      |2,558.23    |          
2025-11-04|SR609   |5,422.00  |5,434.00  |5,448.00  |5,428.00  |5,435.00  |5,439.00  |13.00     |17.00     |987       |9,075     |10        |5,368.26    |          
2025-11-05|SR511   |5,388.00  |5,400.00  |5,400.00  |5,390.00  |5,400.00  |5,399.00  |12.00     |11.00     |14        |1,390     |-3        |75.59       |5,400.00  
2025-11-05|SR601   |5,488.00  |5,473.00  |5,477.00  |5,434.00  |5,441.00  |5,449.00  |-47.00    |-39.00    |184,476   |367,492   |-1,330    |1,005,222.19|          
2025-11-05|SR603   |5,456.00  |5,449.00  |5,449.00  |5,406.00  |5,414.00  |5,421.00  |-42.00    |-35.00    |43,484    |64,793    |2,014     |235,732.14  |          
2025-11-05|SR605   |5,434.00  |5,424.00  |5,427.00  |5,385.00  |5,393.00  |5,399.00  |-41.00    |-35.00    |30,736    |107,964   |5,015     |165,940.44  |          
2025-11-05|SR607   |5,431.00  |5,421.00  |5,425.00  |5,387.00  |5,390.00  |5,399.00  |-41.00    |-32.00    |1,218     |4,955     |-2        |6,576.07    |          
2025-11-05|SR609   |5,439.00  |5,427.00  |5,430.00  |5,391.00  |5,393.00  |5,401.00  |-46.00    |-38.00    |2,624     |9,744     |669       |14,173.49   |          
2025-11-06|SR511   |5,399.00  |5,400.00  |5,400.00  |5,400.00  |5,400.00  |5,400.00  |1.00      |1.00      |17        |1,383     |-7        |91.80       |5,401.00  
2025-11-06|SR601   |5,449.00  |5,445.00  |5,454.00  |5,426.00  |5,448.00  |5,440.00  |-1.00     |-9.00     |155,276   |372,447   |4,955     |844,700.15  |          
2025-11-06|SR603   |5,421.00  |5,413.00  |5,420.00  |5,395.00  |5,413.00  |5,409.00  |-8.00     |-12.00    |41,181    |67,260    |2,467     |222,745.57  |          
2025-11-06|SR605   |5,399.00  |5,396.00  |5,398.00  |5,376.00  |5,388.00  |5,389.00  |-11.00    |-10.00    |24,379    |113,419   |5,455     |131,373.61  |          
2025-11-06|SR607   |5,399.00  |5,388.00  |5,394.00  |5,376.00  |5,387.00  |5,387.00  |-12.00    |-12.00    |998       |4,738     |-217      |5,376.14    |          
2025-11-06|SR609   |5,401.00  |5,391.00  |5,399.00  |5,380.00  |5,390.00  |5,390.00  |-11.00    |-11.00    |4,309     |11,206    |1,462     |23,226.73   |          
2025-11-07|SR511   |5,400.00  |5,400.00  |5,410.00  |5,400.00  |5,400.00  |5,401.00  |0.00      |1.00      |26        |1,360     |-23       |140.43      |5,401.00  
2025-11-07|SR601   |5,440.00  |5,456.00  |5,460.00  |5,436.00  |5,457.00  |5,450.00  |17.00     |10.00     |140,737   |371,961   |-486      |766,991.97  |          
2025-11-07|SR603   |5,409.00  |5,416.00  |5,425.00  |5,404.00  |5,420.00  |5,416.00  |11.00     |7.00      |28,431    |67,593    |333       |153,977.23  |          
2025-11-07|SR605   |5,389.00  |5,390.00  |5,403.00  |5,384.00  |5,397.00  |5,393.00  |8.00      |4.00      |15,095    |113,249   |-170      |81,406.02   |          
2025-11-07|SR607   |5,387.00  |5,390.00  |5,399.00  |5,385.00  |5,395.00  |5,391.00  |8.00      |4.00      |400       |4,704     |-34       |2,156.37    |          
2025-11-07|SR609   |5,390.00  |5,402.00  |5,402.00  |5,388.00  |5,398.00  |5,395.00  |8.00      |5.00      |1,587     |11,069    |-137      |8,561.45    |          
2025-11-10|SR511   |5,401.00  |5,400.00  |5,410.00  |5,400.00  |5,410.00  |5,408.00  |9.00      |7.00      |21        |1,355     |-5        |113.56      |5,404.00  
2025-11-10|SR601   |5,450.00  |5,457.00  |5,477.00  |5,450.00  |5,475.00  |5,467.00  |25.00     |17.00     |139,545   |373,243   |1,282     |762,853.26  |          
2025-11-10|SR603   |5,416.00  |5,415.00  |5,434.00  |5,414.00  |5,432.00  |5,426.00  |16.00     |10.00     |33,446    |68,726    |1,133     |181,474.36  |          
2025-11-10|SR605   |5,393.00  |5,395.00  |5,409.00  |5,391.00  |5,405.00  |5,400.00  |12.00     |7.00      |21,900    |115,922   |2,673     |118,264.32  |          
2025-11-10|SR607   |5,391.00  |5,390.00  |5,405.00  |5,387.00  |5,403.00  |5,398.00  |12.00     |7.00      |848       |4,368     |-336      |4,577.47    |          
2025-11-10|SR609   |5,395.00  |5,395.00  |5,405.00  |5,390.00  |5,403.00  |5,398.00  |8.00      |3.00      |1,703     |10,961    |-108      |9,193.47    |          
2025-11-11|SR511   |5,408.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |5,470.00  |62.00     |62.00     |8         |1,355     |0         |43.76       |5,412.00  
2025-11-11|SR601   |5,467.00  |5,478.00  |5,490.00  |5,474.00  |5,480.00  |5,482.00  |13.00     |15.00     |120,865   |376,463   |3,220     |662,597.03  |          
2025-11-11|SR603   |5,426.00  |5,433.00  |5,450.00  |5,431.00  |5,442.00  |5,442.00  |16.00     |16.00     |32,246    |69,948    |1,222     |175,489.63  |          
2025-11-11|SR605   |5,400.00  |5,405.00  |5,420.00  |5,405.00  |5,411.00  |5,415.00  |11.00     |15.00     |15,426    |115,315   |-607      |83,538.94   |          
2025-11-11|SR607   |5,398.00  |5,407.00  |5,416.00  |5,405.00  |5,410.00  |5,412.00  |12.00     |14.00     |865       |4,467     |99        |4,680.95    |          
2025-11-11|SR609   |5,398.00  |5,406.00  |5,412.00  |5,401.00  |5,404.00  |5,405.00  |6.00      |7.00      |3,132     |12,026    |1,065     |16,929.60   |          
2025-11-12|SR511   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-20.00    |-20.00    |0         |1,355     |0         |0.00        |5,415.00  
2025-11-12|SR601   |5,482.00  |5,481.00  |5,485.00  |5,467.00  |5,478.00  |5,478.00  |-4.00     |-4.00     |101,917   |373,976   |-2,487    |558,268.40  |          
2025-11-12|SR603   |5,442.00  |5,435.00  |5,446.00  |5,429.00  |5,439.00  |5,439.00  |-3.00     |-3.00     |29,073    |69,238    |-710      |158,118.75  |          
2025-11-12|SR605   |5,415.00  |5,419.00  |5,419.00  |5,400.00  |5,411.00  |5,410.00  |-4.00     |-5.00     |9,606     |116,268   |953       |51,968.32   |          
2025-11-12|SR607   |5,412.00  |5,412.00  |5,414.00  |5,400.00  |5,410.00  |5,408.00  |-2.00     |-4.00     |280       |4,462     |-5        |1,514.30    |          
2025-11-12|SR609   |5,405.00  |5,407.00  |5,407.00  |5,399.00  |5,405.00  |5,404.00  |0.00      |-1.00     |923       |12,170    |144       |4,987.87    |          
2025-11-13|SR511   |5,450.00  |5,340.00  |5,400.00  |5,340.00  |5,340.00  |5,360.00  |-110.00   |-90.00    |3         |1,355     |0         |16.08       |5,407.00  
2025-11-13|SR601   |5,478.00  |5,475.00  |5,515.00  |5,458.00  |5,512.00  |5,488.00  |34.00     |10.00     |208,136   |381,667   |7,691     |1,142,230.89|          
2025-11-13|SR603   |5,439.00  |5,435.00  |5,468.00  |5,419.00  |5,466.00  |5,441.00  |27.00     |2.00      |39,856    |69,393    |155       |216,856.28  |          
2025-11-13|SR605   |5,410.00  |5,406.00  |5,435.00  |5,392.00  |5,433.00  |5,415.00  |23.00     |5.00      |26,037    |117,747   |1,479     |140,983.66  |          
2025-11-13|SR607   |5,408.00  |5,404.00  |5,429.00  |5,392.00  |5,428.00  |5,411.00  |20.00     |3.00      |649       |4,597     |135       |3,511.55    |          
2025-11-13|SR609   |5,404.00  |5,403.00  |5,421.00  |5,394.00  |5,421.00  |5,412.00  |17.00     |8.00      |2,369     |12,636    |466       |12,820.14   |          
2025-11-14|SR511   |5,360.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |0.00      |0.00      |0         |0         |-1,355    |0.00        |5,399.00  
2025-11-14|SR601   |5,488.00  |5,508.00  |5,509.00  |5,468.00  |5,470.00  |5,490.00  |-18.00    |2.00      |159,139   |370,242   |-11,425   |873,697.14  |          
2025-11-14|SR603   |5,441.00  |5,467.00  |5,467.00  |5,431.00  |5,431.00  |5,451.00  |-10.00    |10.00     |41,606    |70,053    |660       |226,779.42  |          
2025-11-14|SR605   |5,415.00  |5,433.00  |5,433.00  |5,403.00  |5,404.00  |5,419.00  |-11.00    |4.00      |24,685    |122,174   |4,427     |133,777.15  |          
2025-11-14|SR607   |5,411.00  |5,423.00  |5,425.00  |5,401.00  |5,402.00  |5,413.00  |-9.00     |2.00      |432       |4,546     |-51       |2,338.50    |          
2025-11-14|SR609   |5,412.00  |5,418.00  |5,420.00  |5,400.00  |5,400.00  |5,412.00  |-12.00    |0.00      |1,768     |13,116    |480       |9,568.20    |          
2025-11-17|SR601   |5,490.00  |5,481.00  |5,485.00  |5,452.00  |5,458.00  |5,465.00  |-32.00    |-25.00    |175,826   |359,183   |-11,059   |960,805.41  |          
2025-11-17|SR603   |5,451.00  |5,440.00  |5,446.00  |5,416.00  |5,422.00  |5,425.00  |-29.00    |-26.00    |39,374    |69,077    |-976      |213,622.30  |          
2025-11-17|SR605   |5,419.00  |5,412.00  |5,416.00  |5,393.00  |5,398.00  |5,403.00  |-21.00    |-16.00    |29,879    |128,752   |6,578     |161,435.91  |          
2025-11-17|SR607   |5,413.00  |5,406.00  |5,412.00  |5,391.00  |5,397.00  |5,398.00  |-16.00    |-15.00    |465       |4,750     |204       |2,510.15    |          
2025-11-17|SR609   |5,412.00  |5,407.00  |5,409.00  |5,390.00  |5,398.00  |5,399.00  |-14.00    |-13.00    |1,942     |13,560    |444       |10,484.44   |          
2025-11-17|SR611   |5,412.00  |5,400.00  |5,400.00  |5,386.00  |5,393.00  |5,392.00  |-19.00    |-20.00    |158       |141       |141       |851.90      |          
2025-11-18|SR601   |5,465.00  |5,458.00  |5,469.00  |5,405.00  |5,407.00  |5,429.00  |-58.00    |-36.00    |246,606   |363,213   |4,030     |1,338,935.47|          
2025-11-18|SR603   |5,425.00  |5,427.00  |5,430.00  |5,372.00  |5,374.00  |5,394.00  |-51.00    |-31.00    |59,168    |73,112    |4,035     |319,155.62  |          
2025-11-18|SR605   |5,403.00  |5,396.00  |5,406.00  |5,355.00  |5,357.00  |5,375.00  |-46.00    |-28.00    |56,932    |137,483   |8,731     |305,997.97  |          
2025-11-18|SR607   |5,398.00  |5,397.00  |5,405.00  |5,360.00  |5,364.00  |5,377.00  |-34.00    |-21.00    |1,948     |5,691     |941       |10,474.12   |          
2025-11-18|SR609   |5,399.00  |5,397.00  |5,402.00  |5,363.00  |5,369.00  |5,377.00  |-30.00    |-22.00    |4,509     |15,094    |1,534     |24,246.88   |          
2025-11-18|SR611   |5,392.00  |5,395.00  |5,395.00  |5,357.00  |5,363.00  |5,367.00  |-29.00    |-25.00    |211       |327       |186       |1,132.42    |          
2025-11-19|SR601   |5,429.00  |5,407.00  |5,419.00  |5,375.00  |5,381.00  |5,395.00  |-48.00    |-34.00    |259,900   |388,009   |24,796    |1,402,104.18|          
2025-11-19|SR603   |5,394.00  |5,367.00  |5,384.00  |5,342.00  |5,353.00  |5,364.00  |-41.00    |-30.00    |50,429    |72,165    |-947      |270,484.42  |          
2025-11-19|SR605   |5,375.00  |5,355.00  |5,365.00  |5,330.00  |5,338.00  |5,347.00  |-37.00    |-28.00    |55,509    |149,388   |11,905    |296,821.15  |          
2025-11-19|SR607   |5,377.00  |5,361.00  |5,367.00  |5,339.00  |5,345.00  |5,355.00  |-32.00    |-22.00    |1,474     |5,918     |227       |7,892.99    |          
2025-11-19|SR609   |5,377.00  |5,367.00  |5,370.00  |5,344.00  |5,350.00  |5,358.00  |-27.00    |-19.00    |3,562     |16,038    |944       |19,085.80   |          
2025-11-19|SR611   |5,367.00  |5,364.00  |5,364.00  |5,342.00  |5,348.00  |5,354.00  |-19.00    |-13.00    |72        |380       |53        |385.47      |          
2025-11-20|SR601   |5,395.00  |5,391.00  |5,398.00  |5,363.00  |5,366.00  |5,379.00  |-29.00    |-16.00    |188,301   |402,945   |14,936    |1,012,805.53|          
2025-11-20|SR603   |5,364.00  |5,369.00  |5,369.00  |5,340.00  |5,342.00  |5,352.00  |-22.00    |-12.00    |47,859    |70,902    |-1,263    |256,131.32  |          
2025-11-20|SR605   |5,347.00  |5,347.00  |5,352.00  |5,319.00  |5,320.00  |5,332.00  |-27.00    |-15.00    |38,956    |160,795   |11,407    |207,725.72  |          
2025-11-20|SR607   |5,355.00  |5,353.00  |5,358.00  |5,330.00  |5,331.00  |5,343.00  |-24.00    |-12.00    |1,741     |6,891     |973       |9,302.44    |          
2025-11-20|SR609   |5,358.00  |5,350.00  |5,362.00  |5,337.00  |5,337.00  |5,349.00  |-21.00    |-9.00     |3,294     |17,276    |1,238     |17,619.87   |          
2025-11-20|SR611   |5,354.00  |5,355.00  |5,355.00  |5,334.00  |5,334.00  |5,345.00  |-20.00    |-9.00     |261       |616       |236       |1,394.95    |          
2025-11-21|SR601   |5,379.00  |5,374.00  |5,389.00  |5,342.00  |5,353.00  |5,365.00  |-26.00    |-14.00    |179,829   |416,700   |13,755    |964,845.68  |          
2025-11-21|SR603   |5,352.00  |5,349.00  |5,359.00  |5,321.00  |5,328.00  |5,339.00  |-24.00    |-13.00    |59,672    |72,754    |1,852     |318,573.90  |          
2025-11-21|SR605   |5,332.00  |5,323.00  |5,333.00  |5,297.00  |5,302.00  |5,313.00  |-30.00    |-19.00    |41,995    |170,619   |9,824     |223,125.38  |          
2025-11-21|SR607   |5,343.00  |5,332.00  |5,341.00  |5,307.00  |5,312.00  |5,324.00  |-31.00    |-19.00    |1,110     |7,188     |297       |5,909.37    |          
2025-11-21|SR609   |5,349.00  |5,339.00  |5,348.00  |5,316.00  |5,321.00  |5,329.00  |-28.00    |-20.00    |2,783     |17,983    |707       |14,830.23   |          
2025-11-21|SR611   |5,345.00  |5,337.00  |5,345.00  |5,313.00  |5,317.00  |5,327.00  |-28.00    |-18.00    |108       |699       |83        |575.27      |          
2025-11-24|SR601   |5,365.00  |5,354.00  |5,387.00  |5,336.00  |5,370.00  |5,359.00  |5.00      |-6.00     |175,985   |417,739   |1,039     |943,035.19  |          
2025-11-24|SR603   |5,339.00  |5,325.00  |5,354.00  |5,307.00  |5,346.00  |5,327.00  |7.00      |-12.00    |50,963    |70,440    |-2,314    |271,466.78  |          
2025-11-24|SR605   |5,313.00  |5,305.00  |5,327.00  |5,284.00  |5,319.00  |5,306.00  |6.00      |-7.00     |46,621    |179,121   |8,502     |247,376.56  |          
2025-11-24|SR607   |5,324.00  |5,317.00  |5,336.00  |5,295.00  |5,328.00  |5,313.00  |4.00      |-11.00    |2,331     |7,348     |160       |12,384.25   |          
2025-11-24|SR609   |5,329.00  |5,328.00  |5,339.00  |5,302.00  |5,336.00  |5,319.00  |7.00      |-10.00    |2,917     |18,406    |423       |15,515.91   |          
2025-11-24|SR611   |5,327.00  |5,316.00  |5,333.00  |5,302.00  |5,331.00  |5,315.00  |4.00      |-12.00    |151       |801       |102       |802.64      |          
2025-11-25|SR601   |5,359.00  |5,380.00  |5,404.00  |5,373.00  |5,387.00  |5,385.00  |28.00     |26.00     |135,377   |406,329   |-11,410   |729,017.33  |          
2025-11-25|SR603   |5,327.00  |5,350.00  |5,372.00  |5,345.00  |5,353.00  |5,354.00  |26.00     |27.00     |38,599    |70,287    |-153      |206,668.67  |          
2025-11-25|SR605   |5,306.00  |5,327.00  |5,341.00  |5,316.00  |5,325.00  |5,327.00  |19.00     |21.00     |28,811    |179,388   |267       |153,463.16  |          
2025-11-25|SR607   |5,313.00  |5,335.00  |5,347.00  |5,322.00  |5,331.00  |5,332.00  |18.00     |19.00     |918       |7,189     |-159      |4,894.43    |          
2025-11-25|SR609   |5,319.00  |5,339.00  |5,347.00  |5,325.00  |5,336.00  |5,334.00  |17.00     |15.00     |3,672     |18,875    |469       |19,585.48   |          
2025-11-25|SR611   |5,315.00  |5,333.00  |5,337.00  |5,325.00  |5,336.00  |5,334.00  |21.00     |19.00     |87        |865       |64        |464.06      |          
2025-11-26|SR601   |5,385.00  |5,389.00  |5,402.00  |5,377.00  |5,379.00  |5,390.00  |-6.00     |5.00      |153,464   |394,080   |-12,249   |827,142.37  |          
2025-11-26|SR603   |5,354.00  |5,351.00  |5,367.00  |5,334.00  |5,337.00  |5,353.00  |-17.00    |-1.00     |51,666    |71,654    |1,367     |276,543.76  |          
2025-11-26|SR605   |5,327.00  |5,330.00  |5,339.00  |5,307.00  |5,309.00  |5,323.00  |-18.00    |-4.00     |41,612    |190,753   |11,365    |221,490.00  |          
2025-11-26|SR607   |5,332.00  |5,335.00  |5,344.00  |5,316.00  |5,316.00  |5,329.00  |-16.00    |-3.00     |1,182     |7,460     |271       |6,298.42    |          
2025-11-26|SR609   |5,334.00  |5,338.00  |5,347.00  |5,322.00  |5,324.00  |5,334.00  |-10.00    |0.00      |2,135     |19,534    |659       |11,388.18   |          
2025-11-26|SR611   |5,334.00  |5,335.00  |5,345.00  |5,319.00  |5,320.00  |5,332.00  |-14.00    |-2.00     |101       |919       |54        |538.49      |          
2025-11-27|SR601   |5,390.00  |5,384.00  |5,413.00  |5,375.00  |5,403.00  |5,398.00  |13.00     |8.00      |169,362   |377,132   |-16,948   |914,241.39  |          
2025-11-27|SR603   |5,353.00  |5,346.00  |5,368.00  |5,335.00  |5,359.00  |5,356.00  |6.00      |3.00      |49,805    |72,869    |1,215     |266,755.38  |          
2025-11-27|SR605   |5,323.00  |5,311.00  |5,339.00  |5,310.00  |5,325.00  |5,327.00  |2.00      |4.00      |51,529    |203,314   |12,561    |274,502.50  |          
2025-11-27|SR607   |5,329.00  |5,323.00  |5,346.00  |5,319.00  |5,336.00  |5,335.00  |7.00      |6.00      |1,128     |7,378     |-82       |6,017.41    |          
2025-11-27|SR609   |5,334.00  |5,329.00  |5,350.00  |5,325.00  |5,342.00  |5,340.00  |8.00      |6.00      |1,951     |19,633    |99        |10,418.26   |          
2025-11-27|SR611   |5,332.00  |5,324.00  |5,344.00  |5,324.00  |5,339.00  |5,337.00  |7.00      |5.00      |38        |935       |16        |202.82      |          
2025-11-28|SR601   |5,398.00  |5,409.00  |5,418.00  |5,392.00  |5,400.00  |5,407.00  |2.00      |9.00      |146,905   |361,517   |-15,615   |794,260.94  |          
2025-11-28|SR603   |5,356.00  |5,370.00  |5,373.00  |5,353.00  |5,360.00  |5,364.00  |4.00      |8.00      |44,432    |73,682    |813       |238,315.95  |          
2025-11-28|SR605   |5,327.00  |5,328.00  |5,341.00  |5,320.00  |5,327.00  |5,331.00  |0.00      |4.00      |38,718    |212,138   |8,824     |206,421.21  |          
2025-11-28|SR607   |5,335.00  |5,342.00  |5,348.00  |5,330.00  |5,337.00  |5,340.00  |2.00      |5.00      |563       |7,474     |96        |3,006.16    |          
2025-11-28|SR609   |5,340.00  |5,343.00  |5,354.00  |5,337.00  |5,343.00  |5,346.00  |3.00      |6.00      |1,515     |19,831    |198       |8,098.67    |          
2025-11-28|SR611   |5,337.00  |5,340.00  |5,348.00  |5,334.00  |5,339.00  |5,342.00  |2.00      |5.00      |46        |937       |2         |245.75      |          
2025-12-01|SR601   |5,407.00  |5,405.00  |5,407.00  |5,384.00  |5,405.00  |5,396.00  |-2.00     |-11.00    |133,737   |350,573   |-10,944   |721,634.76  |          
2025-12-01|SR603   |5,364.00  |5,364.00  |5,365.00  |5,346.00  |5,363.00  |5,355.00  |-1.00     |-9.00     |41,881    |74,025    |343       |224,261.53  |          
2025-12-01|SR605   |5,331.00  |5,331.00  |5,336.00  |5,315.00  |5,333.00  |5,326.00  |2.00      |-5.00     |32,979    |215,384   |3,246     |175,648.58  |          
2025-12-01|SR607   |5,340.00  |5,334.00  |5,343.00  |5,327.00  |5,341.00  |5,335.00  |1.00      |-5.00     |642       |7,364     |-110      |3,425.17    |          
2025-12-01|SR609   |5,346.00  |5,345.00  |5,349.00  |5,332.00  |5,345.00  |5,342.00  |-1.00     |-4.00     |1,726     |19,977    |146       |9,221.02    |          
2025-12-01|SR611   |5,342.00  |5,332.00  |5,346.00  |5,332.00  |5,342.00  |5,342.00  |0.00      |0.00      |86        |979       |42        |459.42      |          
2025-12-02|SR601   |5,396.00  |5,390.00  |5,400.00  |5,360.00  |5,382.00  |5,382.00  |-14.00    |-14.00    |163,973   |338,486   |-12,087   |882,477.72  |          
2025-12-02|SR603   |5,355.00  |5,343.00  |5,359.00  |5,321.00  |5,344.00  |5,342.00  |-11.00    |-13.00    |55,123    |74,485    |460       |294,446.21  |          
2025-12-02|SR605   |5,326.00  |5,320.00  |5,331.00  |5,297.00  |5,316.00  |5,315.00  |-10.00    |-11.00    |58,088    |221,789   |6,405     |308,733.29  |          
2025-12-02|SR607   |5,335.00  |5,331.00  |5,338.00  |5,307.00  |5,325.00  |5,324.00  |-10.00    |-11.00    |1,643     |7,224     |-140      |8,747.32    |          
2025-12-02|SR609   |5,342.00  |5,338.00  |5,340.00  |5,314.00  |5,328.00  |5,330.00  |-14.00    |-12.00    |6,072     |21,363    |1,386     |32,361.61   |          
2025-12-02|SR611   |5,342.00  |5,332.00  |5,336.00  |5,317.00  |5,327.00  |5,326.00  |-15.00    |-16.00    |97        |1,020     |41        |516.64      |          
2025-12-03|SR601   |5,382.00  |5,376.00  |5,380.00  |5,359.00  |5,366.00  |5,371.00  |-16.00    |-11.00    |133,086   |330,181   |-8,305    |714,778.93  |          
2025-12-03|SR603   |5,342.00  |5,339.00  |5,341.00  |5,321.00  |5,321.00  |5,331.00  |-21.00    |-11.00    |41,807    |73,929    |-556      |222,872.66  |          
2025-12-03|SR605   |5,315.00  |5,313.00  |5,316.00  |5,294.00  |5,297.00  |5,304.00  |-18.00    |-11.00    |60,725    |237,171   |15,382    |322,083.84  |          
2025-12-03|SR607   |5,324.00  |5,321.00  |5,323.00  |5,307.00  |5,310.00  |5,314.00  |-14.00    |-10.00    |1,257     |7,857     |633       |6,679.56    |          
2025-12-03|SR609   |5,330.00  |5,325.00  |5,329.00  |5,316.00  |5,317.00  |5,322.00  |-13.00    |-8.00     |4,413     |22,981    |1,618     |23,486.54   |          
2025-12-03|SR611   |5,326.00  |5,320.00  |5,322.00  |5,313.00  |5,314.00  |5,318.00  |-12.00    |-8.00     |171       |1,119     |99        |909.43      |          
2025-12-04|SR601   |5,371.00  |5,372.00  |5,373.00  |5,308.00  |5,328.00  |5,328.00  |-43.00    |-43.00    |239,624   |329,240   |-941      |1,276,831.40|          
2025-12-04|SR603   |5,331.00  |5,317.00  |5,324.00  |5,273.00  |5,291.00  |5,290.00  |-40.00    |-41.00    |60,779    |74,443    |514       |321,490.84  |          
2025-12-04|SR605   |5,304.00  |5,300.00  |5,301.00  |5,249.00  |5,263.00  |5,266.00  |-41.00    |-38.00    |120,744   |267,401   |30,230    |635,851.41  |          
2025-12-04|SR607   |5,314.00  |5,311.00  |5,311.00  |5,262.00  |5,276.00  |5,283.00  |-38.00    |-31.00    |2,514     |8,215     |358       |13,280.80   |          
2025-12-04|SR609   |5,322.00  |5,322.00  |5,322.00  |5,271.00  |5,283.00  |5,290.00  |-39.00    |-32.00    |8,426     |25,435    |2,454     |44,572.04   |          
2025-12-04|SR611   |5,318.00  |5,311.00  |5,312.00  |5,268.00  |5,278.00  |5,285.00  |-40.00    |-33.00    |282       |1,328     |209       |1,490.40    |          
2025-12-05|SR601   |5,328.00  |5,318.00  |5,341.00  |5,301.00  |5,303.00  |5,319.00  |-25.00    |-9.00     |153,044   |317,303   |-11,937   |814,003.96  |          
2025-12-05|SR603   |5,290.00  |5,288.00  |5,297.00  |5,263.00  |5,265.00  |5,275.00  |-25.00    |-15.00    |69,350    |75,405    |962       |365,799.98  |          
2025-12-05|SR605   |5,266.00  |5,252.00  |5,270.00  |5,230.00  |5,233.00  |5,246.00  |-33.00    |-20.00    |93,507    |295,544   |28,143    |490,505.48  |          
2025-12-05|SR607   |5,283.00  |5,271.00  |5,281.00  |5,243.00  |5,244.00  |5,260.00  |-39.00    |-23.00    |1,259     |8,310     |95        |6,622.50    |          
2025-12-05|SR609   |5,290.00  |5,283.00  |5,288.00  |5,252.00  |5,253.00  |5,266.00  |-37.00    |-24.00    |5,117     |26,984    |1,549     |26,944.80   |          
2025-12-05|SR611   |5,285.00  |5,278.00  |5,283.00  |5,248.00  |5,248.00  |5,266.00  |-37.00    |-19.00    |175       |1,396     |68        |921.52      |          
