					郑州商品交易所期货历史行情下载(2025SM)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|SM501   |5,948.00  |5,960.00  |6,026.00  |5,902.00  |6,002.00  |6,008.00  |54.00     |60.00     |6,328     |34,374    |-1,993    |19,006.06   |6,058.00  
2025-01-02|SM502   |5,980.00  |6,004.00  |6,060.00  |5,996.00  |6,028.00  |6,036.00  |48.00     |56.00     |10,893    |23,275    |-3,018    |32,876.56   |          
2025-01-02|SM503   |6,008.00  |6,042.00  |6,088.00  |6,026.00  |6,058.00  |6,068.00  |50.00     |60.00     |20,591    |65,643    |7,183     |62,475.63   |          
2025-01-02|SM504   |6,026.00  |6,060.00  |6,116.00  |6,060.00  |6,092.00  |6,098.00  |66.00     |72.00     |125       |1,327     |52        |381.04      |          
2025-01-02|SM505   |6,070.00  |6,090.00  |6,150.00  |6,084.00  |6,118.00  |6,128.00  |48.00     |58.00     |109,131   |330,074   |-10,587   |334,317.28  |          
2025-01-02|SM506   |6,102.00  |6,110.00  |6,168.00  |6,110.00  |6,158.00  |6,150.00  |56.00     |48.00     |44        |472       |-15       |135.30      |          
2025-01-02|SM507   |6,102.00  |6,156.00  |6,178.00  |6,130.00  |6,138.00  |6,162.00  |36.00     |60.00     |20        |519       |-9        |61.61       |          
2025-01-02|SM508   |6,112.00  |6,160.00  |6,182.00  |6,160.00  |6,182.00  |6,172.00  |70.00     |60.00     |3         |304       |1         |9.26        |          
2025-01-02|SM509   |6,122.00  |6,150.00  |6,206.00  |6,140.00  |6,176.00  |6,180.00  |54.00     |58.00     |1,270     |5,591     |63        |3,923.65    |          
2025-01-02|SM510   |6,134.00  |6,184.00  |6,216.00  |6,184.00  |6,188.00  |6,202.00  |54.00     |68.00     |15        |121       |1         |46.51       |          
2025-01-02|SM511   |6,238.00  |6,296.00  |6,296.00  |6,280.00  |6,280.00  |6,290.00  |42.00     |52.00     |4         |15        |2         |12.58       |          
2025-01-02|SM512   |6,232.00  |6,290.00  |6,320.00  |6,290.00  |6,308.00  |6,308.00  |76.00     |76.00     |11        |19        |6         |34.69       |          
2025-01-03|SM501   |6,008.00  |6,008.00  |6,010.00  |5,968.00  |5,986.00  |5,992.00  |-22.00    |-16.00    |3,210     |33,668    |-706      |9,632.18    |6,038.00  
2025-01-03|SM502   |6,036.00  |6,008.00  |6,048.00  |5,994.00  |5,996.00  |6,020.00  |-40.00    |-16.00    |7,885     |20,377    |-2,898    |23,733.52   |          
2025-01-03|SM503   |6,068.00  |6,050.00  |6,078.00  |6,020.00  |6,022.00  |6,048.00  |-46.00    |-20.00    |33,621    |73,889    |8,246     |101,649.73  |          
2025-01-03|SM504   |6,098.00  |6,098.00  |6,104.00  |6,050.00  |6,070.00  |6,082.00  |-28.00    |-16.00    |324       |1,212     |-115      |985.16      |          
2025-01-03|SM505   |6,128.00  |6,120.00  |6,138.00  |6,078.00  |6,090.00  |6,106.00  |-38.00    |-22.00    |97,162    |330,694   |620       |296,576.36  |          
2025-01-03|SM506   |6,150.00  |6,134.00  |6,134.00  |6,098.00  |6,120.00  |6,114.00  |-30.00    |-36.00    |33        |447       |-25       |100.86      |          
2025-01-03|SM507   |6,162.00  |6,138.00  |6,138.00  |6,112.00  |6,112.00  |6,122.00  |-50.00    |-40.00    |4         |521       |2         |12.24       |          
2025-01-03|SM508   |6,172.00  |6,158.00  |6,160.00  |6,148.00  |6,148.00  |6,156.00  |-24.00    |-16.00    |3         |305       |1         |9.23        |          
2025-01-03|SM509   |6,180.00  |6,162.00  |6,190.00  |6,134.00  |6,136.00  |6,158.00  |-44.00    |-22.00    |786       |5,547     |-44       |2,420.15    |          
2025-01-03|SM510   |6,202.00  |6,200.00  |6,200.00  |6,166.00  |6,168.00  |6,174.00  |-34.00    |-28.00    |11        |128       |7         |33.95       |          
2025-01-03|SM511   |6,290.00  |6,300.00  |6,304.00  |6,292.00  |6,304.00  |6,296.00  |14.00     |6.00      |12        |21        |6         |37.78       |          
2025-01-03|SM512   |6,308.00  |6,312.00  |6,320.00  |6,302.00  |6,302.00  |6,314.00  |-6.00     |6.00      |13        |31        |12        |41.04       |          
2025-01-06|SM501   |5,992.00  |5,930.00  |5,998.00  |5,930.00  |5,938.00  |5,958.00  |-54.00    |-34.00    |2,290     |32,015    |-1,653    |6,820.54    |6,024.00  
2025-01-06|SM502   |6,020.00  |5,976.00  |6,030.00  |5,968.00  |5,982.00  |6,004.00  |-38.00    |-16.00    |5,597     |18,878    |-1,499    |16,799.76   |          
2025-01-06|SM503   |6,048.00  |6,034.00  |6,058.00  |5,996.00  |6,010.00  |6,028.00  |-38.00    |-20.00    |26,140    |76,891    |3,002     |78,786.20   |          
2025-01-06|SM504   |6,082.00  |6,080.00  |6,086.00  |6,036.00  |6,038.00  |6,076.00  |-44.00    |-6.00     |145       |1,132     |-80       |440.45      |          
2025-01-06|SM505   |6,106.00  |6,080.00  |6,116.00  |6,054.00  |6,068.00  |6,084.00  |-38.00    |-22.00    |85,360    |339,397   |8,703     |259,673.60  |          
2025-01-06|SM506   |6,114.00  |6,096.00  |6,106.00  |6,090.00  |6,090.00  |6,100.00  |-24.00    |-14.00    |25        |456       |9         |76.24       |          
2025-01-06|SM507   |6,122.00  |6,136.00  |6,136.00  |6,096.00  |6,096.00  |6,118.00  |-26.00    |-4.00     |5         |520       |-1        |15.30       |          
2025-01-06|SM508   |6,156.00  |6,112.00  |6,132.00  |6,112.00  |6,116.00  |6,120.00  |-40.00    |-36.00    |3         |306       |1         |9.18        |          
2025-01-06|SM509   |6,158.00  |6,120.00  |6,166.00  |6,110.00  |6,122.00  |6,134.00  |-36.00    |-24.00    |706       |5,819     |272       |2,165.32    |          
2025-01-06|SM510   |6,174.00  |6,146.00  |6,146.00  |6,130.00  |6,136.00  |6,140.00  |-38.00    |-34.00    |4         |132       |4         |12.28       |          
2025-01-06|SM511   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |          
2025-01-06|SM512   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |-22.00    |-22.00    |0         |31        |0         |0.00        |          
2025-01-07|SM501   |5,958.00  |5,902.00  |5,956.00  |5,902.00  |5,924.00  |5,924.00  |-34.00    |-34.00    |2,949     |31,267    |-748      |8,733.82    |6,006.00  
2025-01-07|SM502   |6,004.00  |5,976.00  |5,990.00  |5,938.00  |5,946.00  |5,962.00  |-58.00    |-42.00    |4,664     |16,944    |-1,934    |13,900.55   |          
2025-01-07|SM503   |6,028.00  |6,018.00  |6,022.00  |5,966.00  |5,974.00  |5,986.00  |-54.00    |-42.00    |25,098    |79,915    |3,024     |75,106.67   |          
2025-01-07|SM504   |6,076.00  |6,038.00  |6,038.00  |5,998.00  |6,000.00  |6,008.00  |-76.00    |-68.00    |212       |1,121     |-11       |636.69      |          
2025-01-07|SM505   |6,084.00  |6,080.00  |6,082.00  |6,024.00  |6,030.00  |6,046.00  |-54.00    |-38.00    |87,720    |354,584   |15,187    |265,125.71  |          
2025-01-07|SM506   |6,100.00  |6,070.00  |6,070.00  |6,056.00  |6,058.00  |6,064.00  |-42.00    |-36.00    |4         |457       |1         |12.13       |          
2025-01-07|SM507   |6,118.00  |6,078.00  |6,078.00  |6,052.00  |6,052.00  |6,062.00  |-66.00    |-56.00    |3         |520       |0         |9.09        |          
2025-01-07|SM508   |6,120.00  |6,104.00  |6,104.00  |6,100.00  |6,100.00  |6,102.00  |-20.00    |-18.00    |4         |307       |1         |12.20       |          
2025-01-07|SM509   |6,134.00  |6,146.00  |6,146.00  |6,086.00  |6,092.00  |6,108.00  |-42.00    |-26.00    |1,800     |6,313     |494       |5,495.94    |          
2025-01-07|SM510   |6,140.00  |6,142.00  |6,142.00  |6,110.00  |6,110.00  |6,126.00  |-30.00    |-14.00    |6         |135       |3         |18.38       |          
2025-01-07|SM511   |6,270.00  |6,250.00  |6,250.00  |6,240.00  |6,240.00  |6,246.00  |-30.00    |-24.00    |2         |22        |1         |6.25        |          
2025-01-07|SM512   |6,292.00  |6,270.00  |6,270.00  |6,252.00  |6,252.00  |6,262.00  |-40.00    |-30.00    |2         |31        |0         |6.26        |          
2025-01-08|SM501   |5,924.00  |5,920.00  |5,940.00  |5,914.00  |5,918.00  |5,928.00  |-6.00     |4.00      |607       |31,326    |59        |1,798.75    |5,990.00  
2025-01-08|SM502   |5,962.00  |5,962.00  |5,972.00  |5,940.00  |5,946.00  |5,952.00  |-16.00    |-10.00    |2,554     |15,949    |-995      |7,600.71    |          
2025-01-08|SM503   |5,986.00  |5,986.00  |6,000.00  |5,966.00  |5,972.00  |5,980.00  |-14.00    |-6.00     |16,037    |79,537    |-378      |47,948.24   |          
2025-01-08|SM504   |6,008.00  |6,000.00  |6,026.00  |5,996.00  |5,998.00  |6,008.00  |-10.00    |0.00      |57        |1,124     |3         |171.22      |          
2025-01-08|SM505   |6,046.00  |6,046.00  |6,060.00  |6,022.00  |6,028.00  |6,038.00  |-18.00    |-8.00     |60,871    |352,984   |-1,600    |183,753.04  |          
2025-01-08|SM506   |6,064.00  |6,066.00  |6,076.00  |6,038.00  |6,050.00  |6,058.00  |-14.00    |-6.00     |22        |458       |1         |66.63       |          
2025-01-08|SM507   |6,062.00  |6,076.00  |6,076.00  |6,052.00  |6,062.00  |6,064.00  |0.00      |2.00      |11        |520       |0         |33.34       |          
2025-01-08|SM508   |6,102.00  |6,084.00  |6,086.00  |6,080.00  |6,080.00  |6,084.00  |-22.00    |-18.00    |3         |306       |-1        |9.13        |          
2025-01-08|SM509   |6,108.00  |6,078.00  |6,116.00  |6,078.00  |6,084.00  |6,098.00  |-24.00    |-10.00    |631       |6,347     |34        |1,923.75    |          
2025-01-08|SM510   |6,126.00  |6,106.00  |6,120.00  |6,082.00  |6,104.00  |6,102.00  |-22.00    |-24.00    |6         |133       |-2        |18.31       |          
2025-01-08|SM511   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |          
2025-01-08|SM512   |6,262.00  |6,232.00  |6,232.00  |6,232.00  |6,232.00  |6,232.00  |-30.00    |-30.00    |1         |31        |0         |3.12        |          
2025-01-09|SM501   |5,928.00  |5,928.00  |5,980.00  |5,910.00  |5,962.00  |5,950.00  |34.00     |22.00     |1,111     |30,845    |-481      |3,305.49    |5,976.00  
2025-01-09|SM502   |5,952.00  |5,946.00  |6,016.00  |5,926.00  |5,972.00  |5,976.00  |20.00     |24.00     |4,816     |15,306    |-643      |14,438.81   |          
2025-01-09|SM503   |5,980.00  |5,972.00  |6,040.00  |5,952.00  |5,996.00  |6,010.00  |16.00     |30.00     |29,085    |80,725    |1,188     |87,395.07   |          
2025-01-09|SM504   |6,008.00  |5,998.00  |6,068.00  |5,984.00  |6,028.00  |6,032.00  |20.00     |24.00     |145       |1,083     |-41       |437.27      |          
2025-01-09|SM505   |6,038.00  |6,026.00  |6,098.00  |6,008.00  |6,058.00  |6,062.00  |20.00     |24.00     |106,302   |337,761   |-15,223   |322,210.02  |          
2025-01-09|SM506   |6,058.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |42.00     |42.00     |1         |457       |-1        |3.05        |          
2025-01-09|SM507   |6,064.00  |6,112.00  |6,112.00  |6,108.00  |6,108.00  |6,110.00  |44.00     |46.00     |2         |520       |0         |6.11        |          
2025-01-09|SM508   |6,084.00  |6,130.00  |6,132.00  |6,114.00  |6,114.00  |6,124.00  |30.00     |40.00     |8         |306       |0         |24.50       |          
2025-01-09|SM509   |6,098.00  |6,096.00  |6,160.00  |6,070.00  |6,116.00  |6,124.00  |18.00     |26.00     |1,116     |6,602     |255       |3,416.98    |          
2025-01-09|SM510   |6,102.00  |6,088.00  |6,168.00  |6,088.00  |6,168.00  |6,142.00  |66.00     |40.00     |6         |132       |-1        |18.43       |          
2025-01-09|SM511   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-01-09|SM512   |6,232.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |66.00     |66.00     |1         |31        |0         |3.15        |          
2025-01-10|SM501   |5,950.00  |5,950.00  |6,180.00  |5,950.00  |6,172.00  |6,080.00  |222.00    |130.00    |2,668     |30,559    |-286      |8,109.68    |5,978.00  
2025-01-10|SM502   |5,976.00  |5,966.00  |6,220.00  |5,958.00  |6,204.00  |6,114.00  |228.00    |138.00    |11,891    |14,242    |-1,064    |36,345.39   |          
2025-01-10|SM503   |6,010.00  |5,998.00  |6,252.00  |5,982.00  |6,234.00  |6,130.00  |224.00    |120.00    |56,851    |81,688    |963       |174,244.59  |          
2025-01-10|SM504   |6,032.00  |6,030.00  |6,276.00  |6,016.00  |6,248.00  |6,212.00  |216.00    |180.00    |644       |959       |-124      |2,000.21    |          
2025-01-10|SM505   |6,062.00  |6,056.00  |6,304.00  |6,040.00  |6,286.00  |6,200.00  |224.00    |138.00    |361,361   |320,270   |-17,491   |1,119,979.81|          
2025-01-10|SM506   |6,100.00  |6,072.00  |6,320.00  |6,072.00  |6,296.00  |6,230.00  |196.00    |130.00    |90        |447       |-10       |280.33      |          
2025-01-10|SM507   |6,110.00  |6,192.00  |6,310.00  |6,082.00  |6,310.00  |6,198.00  |200.00    |88.00     |24        |518       |-2        |74.36       |          
2025-01-10|SM508   |6,124.00  |6,208.00  |6,326.00  |6,120.00  |6,316.00  |6,208.00  |192.00    |84.00     |25        |307       |1         |77.60       |          
2025-01-10|SM509   |6,124.00  |6,120.00  |6,356.00  |6,102.00  |6,340.00  |6,268.00  |216.00    |144.00    |4,539     |5,871     |-731      |14,225.77   |          
2025-01-10|SM510   |6,142.00  |6,128.00  |6,348.00  |6,128.00  |6,348.00  |6,248.00  |206.00    |106.00    |25        |126       |-6        |78.09       |          
2025-01-10|SM511   |6,244.00  |6,314.00  |6,476.00  |6,314.00  |6,476.00  |6,398.00  |232.00    |154.00    |6         |24        |2         |19.19       |          
2025-01-10|SM512   |6,298.00  |6,280.00  |6,392.00  |6,266.00  |6,392.00  |6,332.00  |94.00     |34.00     |10        |30        |-1        |31.65       |          
2025-01-13|SM501   |6,080.00  |6,220.00  |6,226.00  |6,134.00  |6,208.00  |6,182.00  |128.00    |102.00    |6,987     |27,216    |-3,343    |21,635.67   |5,996.00  
2025-01-13|SM502   |6,114.00  |6,242.00  |6,270.00  |6,156.00  |6,248.00  |6,228.00  |134.00    |114.00    |15,365    |14,634    |392       |47,616.06   |          
2025-01-13|SM503   |6,130.00  |6,270.00  |6,300.00  |6,184.00  |6,278.00  |6,252.00  |148.00    |122.00    |40,903    |86,332    |4,644     |127,864.07  |          
2025-01-13|SM504   |6,212.00  |6,230.00  |6,318.00  |6,216.00  |6,308.00  |6,282.00  |96.00     |70.00     |259       |974       |15        |813.39      |          
2025-01-13|SM505   |6,200.00  |6,310.00  |6,354.00  |6,238.00  |6,340.00  |6,306.00  |140.00    |106.00    |255,388   |299,239   |-21,031   |805,243.52  |          
2025-01-13|SM506   |6,230.00  |6,200.00  |6,356.00  |6,200.00  |6,342.00  |6,314.00  |112.00    |84.00     |56        |430       |-17       |176.79      |          
2025-01-13|SM507   |6,198.00  |6,200.00  |6,356.00  |6,200.00  |6,328.00  |6,318.00  |130.00    |120.00    |15        |517       |-1        |47.37       |          
2025-01-13|SM508   |6,208.00  |6,334.00  |6,380.00  |6,314.00  |6,350.00  |6,352.00  |142.00    |144.00    |5         |306       |-1        |15.88       |          
2025-01-13|SM509   |6,268.00  |6,346.00  |6,404.00  |6,278.00  |6,392.00  |6,350.00  |124.00    |82.00     |4,387     |5,848     |-23       |13,928.29   |          
2025-01-13|SM510   |6,248.00  |6,362.00  |6,414.00  |6,328.00  |6,402.00  |6,378.00  |154.00    |130.00    |9         |122       |-4        |28.70       |          
2025-01-13|SM511   |6,398.00  |6,474.00  |6,494.00  |6,474.00  |6,494.00  |6,484.00  |96.00     |86.00     |2         |23        |-1        |6.48        |          
2025-01-13|SM512   |6,332.00  |6,476.00  |6,532.00  |6,464.00  |6,522.00  |6,502.00  |190.00    |170.00    |5         |29        |-1        |16.26       |          
2025-01-14|SM501   |6,182.00  |6,194.00  |6,394.00  |6,194.00  |6,348.00  |6,314.00  |166.00    |132.00    |4,447     |24,683    |-2,533    |14,027.81   |6,028.00  
2025-01-14|SM502   |6,228.00  |6,236.00  |6,434.00  |6,220.00  |6,394.00  |6,340.00  |166.00    |112.00    |7,989     |14,551    |-83       |25,319.71   |          
2025-01-14|SM503   |6,252.00  |6,262.00  |6,466.00  |6,244.00  |6,424.00  |6,384.00  |172.00    |132.00    |64,906    |89,152    |2,820     |207,175.86  |          
2025-01-14|SM504   |6,282.00  |6,298.00  |6,486.00  |6,298.00  |6,448.00  |6,426.00  |166.00    |144.00    |361       |999       |25        |1,159.94    |          
2025-01-14|SM505   |6,306.00  |6,318.00  |6,520.00  |6,300.00  |6,482.00  |6,438.00  |176.00    |132.00    |434,677   |328,883   |29,644    |1,399,331.29|          
2025-01-14|SM506   |6,314.00  |6,344.00  |6,530.00  |6,334.00  |6,492.00  |6,450.00  |178.00    |136.00    |174       |392       |-38       |561.11      |          
2025-01-14|SM507   |6,318.00  |6,346.00  |6,528.00  |6,346.00  |6,498.00  |6,464.00  |180.00    |146.00    |96        |515       |-2        |310.22      |          
2025-01-14|SM508   |6,352.00  |6,414.00  |6,520.00  |6,414.00  |6,504.00  |6,464.00  |152.00    |112.00    |548       |629       |323       |1,770.78    |          
2025-01-14|SM509   |6,350.00  |6,360.00  |6,566.00  |6,360.00  |6,528.00  |6,490.00  |178.00    |140.00    |12,893    |10,271    |4,423     |41,830.24   |          
2025-01-14|SM510   |6,378.00  |6,444.00  |6,524.00  |6,444.00  |6,522.00  |6,480.00  |144.00    |102.00    |34        |103       |-19       |110.14      |          
2025-01-14|SM511   |6,484.00  |6,556.00  |6,660.00  |6,556.00  |6,660.00  |6,610.00  |176.00    |126.00    |9         |18        |-5        |29.74       |          
2025-01-14|SM512   |6,502.00  |6,530.00  |6,662.00  |6,530.00  |6,624.00  |6,598.00  |122.00    |96.00     |12        |30        |1         |39.59       |          
2025-01-15|SM501   |6,314.00  |6,330.00  |6,572.00  |6,322.00  |6,570.00  |6,412.00  |256.00    |98.00     |5,852     |0         |-24,683   |18,760.97   |6,074.00  
2025-01-15|SM502   |6,340.00  |6,390.00  |6,624.00  |6,358.00  |6,622.00  |6,472.00  |282.00    |132.00    |8,051     |15,580    |1,029     |26,052.66   |          
2025-01-15|SM503   |6,384.00  |6,418.00  |6,662.00  |6,386.00  |6,658.00  |6,506.00  |274.00    |122.00    |68,104    |92,432    |3,280     |221,525.76  |          
2025-01-15|SM504   |6,426.00  |6,428.00  |6,686.00  |6,428.00  |6,686.00  |6,582.00  |260.00    |156.00    |1,284     |1,211     |212       |4,224.94    |          
2025-01-15|SM505   |6,438.00  |6,466.00  |6,718.00  |6,438.00  |6,714.00  |6,590.00  |276.00    |152.00    |536,220   |385,054   |56,171    |1,766,493.26|          
2025-01-15|SM506   |6,450.00  |6,496.00  |6,726.00  |6,496.00  |6,708.00  |6,596.00  |258.00    |146.00    |162       |352       |-40       |534.20      |          
2025-01-15|SM507   |6,464.00  |6,548.00  |6,728.00  |6,548.00  |6,710.00  |6,658.00  |246.00    |194.00    |75        |478       |-37       |249.68      |          
2025-01-15|SM508   |6,464.00  |6,532.00  |6,740.00  |6,532.00  |6,704.00  |6,650.00  |240.00    |186.00    |95        |599       |-30       |315.82      |          
2025-01-15|SM509   |6,490.00  |6,512.00  |6,760.00  |6,490.00  |6,714.00  |6,646.00  |224.00    |156.00    |16,630    |15,086    |4,815     |55,256.03   |          
2025-01-15|SM510   |6,480.00  |6,530.00  |6,752.00  |6,530.00  |6,728.00  |6,652.00  |248.00    |172.00    |43        |97        |-6        |143.02      |          
2025-01-15|SM511   |6,610.00  |6,700.00  |6,798.00  |6,700.00  |6,798.00  |6,756.00  |188.00    |146.00    |15        |13        |-5        |50.67       |          
2025-01-15|SM512   |6,598.00  |6,684.00  |6,792.00  |6,684.00  |6,792.00  |6,742.00  |194.00    |144.00    |26        |34        |4         |87.65       |          
2025-01-16|SM502   |6,472.00  |6,652.00  |6,778.00  |6,484.00  |6,576.00  |6,624.00  |104.00    |152.00    |9,591     |15,764    |184       |31,760.28   |          
2025-01-16|SM503   |6,506.00  |6,692.00  |6,808.00  |6,510.00  |6,610.00  |6,660.00  |104.00    |154.00    |100,699   |94,911    |2,479     |335,318.70  |          
2025-01-16|SM504   |6,582.00  |6,758.00  |6,834.00  |6,548.00  |6,624.00  |6,694.00  |42.00     |112.00    |1,061     |1,387     |176       |3,550.90    |          
2025-01-16|SM505   |6,590.00  |6,748.00  |6,864.00  |6,564.00  |6,666.00  |6,714.00  |76.00     |124.00    |1,212,487 |397,500   |12,446    |4,069,629.21|          
2025-01-16|SM506   |6,596.00  |6,798.00  |6,858.00  |6,574.00  |6,654.00  |6,746.00  |58.00     |150.00    |714       |332       |-20       |2,408.29    |          
2025-01-16|SM507   |6,658.00  |6,800.00  |6,856.00  |6,572.00  |6,708.00  |6,762.00  |50.00     |104.00    |914       |664       |186       |3,090.01    |          
2025-01-16|SM508   |6,650.00  |6,830.00  |6,830.00  |6,580.00  |6,708.00  |6,704.00  |58.00     |54.00     |127       |576       |-23       |425.64      |          
2025-01-16|SM509   |6,646.00  |6,740.00  |6,876.00  |6,588.00  |6,680.00  |6,726.00  |34.00     |80.00     |42,113    |24,006    |8,920     |141,633.83  |          
2025-01-16|SM510   |6,652.00  |6,734.00  |6,838.00  |6,596.00  |6,694.00  |6,718.00  |42.00     |66.00     |85        |119       |22        |285.48      |          
2025-01-16|SM511   |6,756.00  |6,878.00  |6,946.00  |6,704.00  |6,750.00  |6,834.00  |-6.00     |78.00     |29        |16        |3         |99.09       |          
2025-01-16|SM512   |6,742.00  |6,958.00  |6,958.00  |6,702.00  |6,722.00  |6,842.00  |-20.00    |100.00    |18        |33        |-1        |61.57       |          
2025-01-16|SM601   |6,742.00  |6,734.00  |6,734.00  |6,722.00  |6,722.00  |6,726.00  |-20.00    |-16.00    |3         |3         |3         |10.09       |          
2025-01-17|SM502   |6,624.00  |6,574.00  |6,696.00  |6,488.00  |6,644.00  |6,608.00  |20.00     |-16.00    |6,335     |15,521    |-243      |20,928.04   |          
2025-01-17|SM503   |6,660.00  |6,602.00  |6,726.00  |6,520.00  |6,684.00  |6,624.00  |24.00     |-36.00    |73,247    |92,132    |-2,779    |242,552.79  |          
2025-01-17|SM504   |6,694.00  |6,674.00  |6,754.00  |6,562.00  |6,714.00  |6,666.00  |20.00     |-28.00    |1,280     |1,807     |420       |4,265.87    |          
2025-01-17|SM505   |6,714.00  |6,662.00  |6,786.00  |6,576.00  |6,740.00  |6,692.00  |26.00     |-22.00    |678,125   |391,728   |-5,772    |2,268,707.47|          
2025-01-17|SM506   |6,746.00  |6,676.00  |6,776.00  |6,590.00  |6,746.00  |6,672.00  |0.00      |-74.00    |311       |332       |0         |1,037.34    |          
2025-01-17|SM507   |6,762.00  |6,672.00  |6,782.00  |6,590.00  |6,754.00  |6,694.00  |-8.00     |-68.00    |306       |760       |96        |1,024.21    |          
2025-01-17|SM508   |6,704.00  |6,620.00  |6,744.00  |6,598.00  |6,744.00  |6,670.00  |40.00     |-34.00    |56        |587       |11        |186.73      |          
2025-01-17|SM509   |6,726.00  |6,666.00  |6,810.00  |6,604.00  |6,770.00  |6,710.00  |44.00     |-16.00    |32,315    |26,853    |2,847     |108,414.38  |          
2025-01-17|SM510   |6,718.00  |6,678.00  |6,800.00  |6,678.00  |6,738.00  |6,714.00  |20.00     |-4.00     |10        |115       |-4        |33.56       |          
2025-01-17|SM511   |6,834.00  |6,746.00  |6,800.00  |6,746.00  |6,800.00  |6,774.00  |-34.00    |-60.00    |2         |15        |-1        |6.77        |          
2025-01-17|SM512   |6,842.00  |6,690.00  |6,904.00  |6,690.00  |6,830.00  |6,798.00  |-12.00    |-44.00    |4         |33        |0         |13.60       |          
2025-01-17|SM601   |6,726.00  |6,690.00  |6,850.00  |6,690.00  |6,798.00  |6,782.00  |72.00     |56.00     |9         |6         |3         |30.52       |          
2025-01-20|SM502   |6,608.00  |6,674.00  |6,742.00  |6,566.00  |6,684.00  |6,662.00  |76.00     |54.00     |9,132     |15,839    |318       |30,416.10   |          
2025-01-20|SM503   |6,624.00  |6,698.00  |6,776.00  |6,598.00  |6,718.00  |6,692.00  |94.00     |68.00     |90,437    |93,322    |1,190     |302,570.42  |          
2025-01-20|SM504   |6,666.00  |6,734.00  |6,800.00  |6,622.00  |6,734.00  |6,736.00  |68.00     |70.00     |922       |1,824     |17        |3,105.16    |          
2025-01-20|SM505   |6,692.00  |6,750.00  |6,826.00  |6,646.00  |6,764.00  |6,740.00  |72.00     |48.00     |605,887   |388,078   |-3,650    |2,041,500.91|          
2025-01-20|SM506   |6,672.00  |6,756.00  |6,826.00  |6,658.00  |6,766.00  |6,740.00  |94.00     |68.00     |233       |350       |18        |785.26      |          
2025-01-20|SM507   |6,694.00  |6,774.00  |6,830.00  |6,668.00  |6,766.00  |6,744.00  |72.00     |50.00     |484       |711       |-49       |1,632.10    |          
2025-01-20|SM508   |6,670.00  |6,776.00  |6,822.00  |6,676.00  |6,786.00  |6,754.00  |116.00    |84.00     |296       |495       |-92       |999.53      |          
2025-01-20|SM509   |6,710.00  |6,764.00  |6,834.00  |6,660.00  |6,756.00  |6,756.00  |46.00     |46.00     |35,901    |34,485    |7,632     |121,254.24  |          
2025-01-20|SM510   |6,714.00  |6,786.00  |6,786.00  |6,672.00  |6,718.00  |6,754.00  |4.00      |40.00     |22        |108       |-7        |74.29       |          
2025-01-20|SM511   |6,774.00  |6,820.00  |6,834.00  |6,778.00  |6,820.00  |6,814.00  |46.00     |40.00     |6         |19        |4         |20.44       |          
2025-01-20|SM512   |6,798.00  |6,828.00  |6,882.00  |6,752.00  |6,838.00  |6,816.00  |40.00     |18.00     |8         |32        |-1        |27.26       |          
2025-01-20|SM601   |6,782.00  |6,818.00  |6,818.00  |6,738.00  |6,800.00  |6,774.00  |18.00     |-8.00     |14        |13        |7         |47.41       |          
2025-01-21|SM502   |6,662.00  |6,704.00  |6,742.00  |6,532.00  |6,534.00  |6,676.00  |-128.00   |14.00     |5,017     |15,458    |-381      |16,745.19   |          
2025-01-21|SM503   |6,692.00  |6,734.00  |6,772.00  |6,554.00  |6,558.00  |6,702.00  |-134.00   |10.00     |72,416    |83,690    |-9,632    |242,682.68  |          
2025-01-21|SM504   |6,736.00  |6,762.00  |6,794.00  |6,588.00  |6,594.00  |6,722.00  |-142.00   |-14.00    |1,454     |2,280     |456       |4,886.68    |          
2025-01-21|SM505   |6,740.00  |6,776.00  |6,826.00  |6,612.00  |6,620.00  |6,748.00  |-120.00   |8.00      |523,077   |374,444   |-13,634   |1,764,968.61|          
2025-01-21|SM506   |6,740.00  |6,792.00  |6,818.00  |6,624.00  |6,624.00  |6,756.00  |-116.00   |16.00     |272       |350       |0         |918.70      |          
2025-01-21|SM507   |6,744.00  |6,782.00  |6,814.00  |6,634.00  |6,634.00  |6,762.00  |-110.00   |18.00     |339       |819       |108       |1,146.15    |          
2025-01-21|SM508   |6,754.00  |6,778.00  |6,808.00  |6,660.00  |6,660.00  |6,756.00  |-94.00    |2.00      |123       |488       |-7        |415.50      |          
2025-01-21|SM509   |6,756.00  |6,760.00  |6,828.00  |6,632.00  |6,640.00  |6,758.00  |-116.00   |2.00      |24,634    |35,704    |1,219     |83,235.10   |          
2025-01-21|SM510   |6,754.00  |6,798.00  |6,816.00  |6,638.00  |6,662.00  |6,754.00  |-92.00    |0.00      |23        |109       |1         |77.66       |          
2025-01-21|SM511   |6,814.00  |6,842.00  |6,880.00  |6,718.00  |6,740.00  |6,818.00  |-74.00    |4.00      |20        |28        |9         |68.17       |          
2025-01-21|SM512   |6,816.00  |6,828.00  |6,862.00  |6,722.00  |6,722.00  |6,808.00  |-94.00    |-8.00     |5         |33        |1         |17.02       |          
2025-01-21|SM601   |6,774.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |-54.00    |-54.00    |1         |14        |1         |3.36        |          
2025-01-22|SM502   |6,676.00  |6,506.00  |6,644.00  |6,408.00  |6,642.00  |6,510.00  |-34.00    |-166.00   |4,597     |15,244    |-214      |14,962.54   |          
2025-01-22|SM503   |6,702.00  |6,538.00  |6,676.00  |6,434.00  |6,672.00  |6,546.00  |-30.00    |-156.00   |80,648    |69,226    |-14,464   |263,913.20  |          
2025-01-22|SM504   |6,722.00  |6,548.00  |6,700.00  |6,460.00  |6,692.00  |6,592.00  |-30.00    |-130.00   |1,413     |2,335     |55        |4,656.35    |          
2025-01-22|SM505   |6,748.00  |6,600.00  |6,730.00  |6,486.00  |6,724.00  |6,612.00  |-24.00    |-136.00   |638,103   |382,128   |7,684     |2,109,171.99|          
2025-01-22|SM506   |6,756.00  |6,580.00  |6,704.00  |6,498.00  |6,698.00  |6,604.00  |-58.00    |-152.00   |302       |339       |-11       |997.22      |          
2025-01-22|SM507   |6,762.00  |6,600.00  |6,726.00  |6,504.00  |6,726.00  |6,638.00  |-36.00    |-124.00   |164       |807       |-12       |544.20      |          
2025-01-22|SM508   |6,756.00  |6,558.00  |6,694.00  |6,508.00  |6,684.00  |6,646.00  |-72.00    |-110.00   |91        |478       |-10       |302.39      |          
2025-01-22|SM509   |6,758.00  |6,612.00  |6,730.00  |6,510.00  |6,722.00  |6,636.00  |-36.00    |-122.00   |38,469    |43,349    |7,645     |127,626.93  |          
2025-01-22|SM510   |6,754.00  |6,606.00  |6,692.00  |6,514.00  |6,692.00  |6,588.00  |-62.00    |-166.00   |41        |107       |-2        |135.05      |          
2025-01-22|SM511   |6,818.00  |6,686.00  |6,778.00  |6,604.00  |6,778.00  |6,684.00  |-40.00    |-134.00   |26        |20        |-8        |86.89       |          
2025-01-22|SM512   |6,808.00  |6,686.00  |6,752.00  |6,606.00  |6,746.00  |6,664.00  |-62.00    |-144.00   |24        |37        |4         |79.95       |          
2025-01-22|SM601   |6,720.00  |6,650.00  |6,734.00  |6,578.00  |6,716.00  |6,662.00  |-4.00     |-58.00    |24        |25        |11        |79.94       |          
2025-01-23|SM502   |6,510.00  |6,650.00  |6,650.00  |6,552.00  |6,618.00  |6,602.00  |108.00    |92.00     |1,657     |15,235    |-9        |5,468.70    |          
2025-01-23|SM503   |6,546.00  |6,660.00  |6,684.00  |6,578.00  |6,648.00  |6,630.00  |102.00    |84.00     |52,848    |61,525    |-7,701    |175,153.20  |          
2025-01-23|SM504   |6,592.00  |6,688.00  |6,702.00  |6,608.00  |6,680.00  |6,660.00  |88.00     |68.00     |476       |2,364     |29        |1,584.88    |          
2025-01-23|SM505   |6,612.00  |6,722.00  |6,740.00  |6,634.00  |6,702.00  |6,686.00  |90.00     |74.00     |409,992   |381,769   |-359      |1,370,525.49|          
2025-01-23|SM506   |6,604.00  |6,730.00  |6,730.00  |6,640.00  |6,698.00  |6,688.00  |94.00     |84.00     |151       |335       |-4        |504.89      |          
2025-01-23|SM507   |6,638.00  |6,696.00  |6,720.00  |6,640.00  |6,718.00  |6,682.00  |80.00     |44.00     |313       |944       |137       |1,045.53    |          
2025-01-23|SM508   |6,646.00  |6,682.00  |6,708.00  |6,630.00  |6,706.00  |6,670.00  |60.00     |24.00     |203       |461       |-17       |677.05      |          
2025-01-23|SM509   |6,636.00  |6,712.00  |6,740.00  |6,628.00  |6,682.00  |6,676.00  |46.00     |40.00     |21,909    |51,188    |7,839     |73,129.50   |          
2025-01-23|SM510   |6,588.00  |6,718.00  |6,718.00  |6,626.00  |6,664.00  |6,650.00  |76.00     |62.00     |25        |106       |-1        |83.11       |          
2025-01-23|SM511   |6,684.00  |6,730.00  |6,750.00  |6,722.00  |6,722.00  |6,734.00  |38.00     |50.00     |7         |19        |-1        |23.57       |          
2025-01-23|SM512   |6,664.00  |6,738.00  |6,738.00  |6,726.00  |6,738.00  |6,730.00  |74.00     |66.00     |6         |37        |0         |20.19       |          
2025-01-23|SM601   |6,662.00  |6,712.00  |6,712.00  |6,698.00  |6,698.00  |6,706.00  |36.00     |44.00     |2         |25        |0         |6.71        |          
2025-01-24|SM502   |6,602.00  |6,636.00  |6,820.00  |6,586.00  |6,798.00  |6,678.00  |196.00    |76.00     |1,083     |14,829    |-406      |3,616.03    |          
2025-01-24|SM503   |6,630.00  |6,648.00  |6,860.00  |6,612.00  |6,830.00  |6,750.00  |200.00    |120.00    |85,310    |47,921    |-13,604   |287,868.02  |          
2025-01-24|SM504   |6,660.00  |6,684.00  |6,898.00  |6,652.00  |6,860.00  |6,812.00  |200.00    |152.00    |2,053     |2,932     |568       |6,992.44    |          
2025-01-24|SM505   |6,686.00  |6,720.00  |6,916.00  |6,670.00  |6,882.00  |6,818.00  |196.00    |132.00    |606,494   |428,384   |46,615    |2,067,365.13|          
2025-01-24|SM506   |6,688.00  |6,690.00  |6,922.00  |6,690.00  |6,864.00  |6,856.00  |176.00    |168.00    |257       |386       |51        |881.05      |          
2025-01-24|SM507   |6,682.00  |6,766.00  |6,898.00  |6,758.00  |6,838.00  |6,844.00  |156.00    |162.00    |102       |954       |10        |349.06      |          
2025-01-24|SM508   |6,670.00  |6,704.00  |6,878.00  |6,704.00  |6,822.00  |6,830.00  |152.00    |160.00    |133       |395       |-66       |454.19      |          
2025-01-24|SM509   |6,676.00  |6,700.00  |6,854.00  |6,638.00  |6,808.00  |6,770.00  |132.00    |94.00     |47,418    |70,780    |19,592    |160,474.50  |          
2025-01-24|SM510   |6,650.00  |6,684.00  |6,818.00  |6,646.00  |6,768.00  |6,728.00  |118.00    |78.00     |41        |95        |-11       |137.91      |          
2025-01-24|SM511   |6,734.00  |6,722.00  |6,890.00  |6,722.00  |6,856.00  |6,846.00  |122.00    |112.00    |7         |22        |3         |23.96       |          
2025-01-24|SM512   |6,730.00  |6,702.00  |6,850.00  |6,702.00  |6,840.00  |6,800.00  |110.00    |70.00     |7         |38        |1         |23.80       |          
2025-01-24|SM601   |6,706.00  |6,766.00  |6,822.00  |6,754.00  |6,774.00  |6,770.00  |68.00     |64.00     |8         |28        |3         |27.08       |          
2025-01-27|SM502   |6,678.00  |6,792.00  |6,828.00  |6,720.00  |6,774.00  |6,796.00  |96.00     |118.00    |852       |14,685    |-144      |2,895.12    |          
2025-01-27|SM503   |6,750.00  |6,846.00  |6,856.00  |6,750.00  |6,800.00  |6,810.00  |50.00     |60.00     |46,947    |41,767    |-6,154    |159,788.19  |          
2025-01-27|SM504   |6,812.00  |6,890.00  |6,890.00  |6,776.00  |6,822.00  |6,838.00  |10.00     |26.00     |1,770     |2,818     |-114      |6,052.05    |          
2025-01-27|SM505   |6,818.00  |6,870.00  |6,910.00  |6,800.00  |6,850.00  |6,862.00  |32.00     |44.00     |354,658   |415,572   |-12,812   |1,216,625.34|          
2025-01-27|SM506   |6,856.00  |6,858.00  |6,880.00  |6,790.00  |6,832.00  |6,838.00  |-24.00    |-18.00    |133       |370       |-16       |454.75      |          
2025-01-27|SM507   |6,844.00  |6,848.00  |6,862.00  |6,790.00  |6,828.00  |6,832.00  |-16.00    |-12.00    |17        |950       |-4        |58.07       |          
2025-01-27|SM508   |6,830.00  |6,850.00  |6,850.00  |6,772.00  |6,812.00  |6,810.00  |-18.00    |-20.00    |36        |404       |9         |122.58      |          
2025-01-27|SM509   |6,770.00  |6,816.00  |6,836.00  |6,738.00  |6,790.00  |6,796.00  |20.00     |26.00     |28,556    |79,960    |9,180     |97,028.66   |          
2025-01-27|SM510   |6,728.00  |6,812.00  |6,812.00  |6,738.00  |6,776.00  |6,766.00  |48.00     |38.00     |20        |90        |-5        |67.66       |          
2025-01-27|SM511   |6,846.00  |6,854.00  |6,870.00  |6,830.00  |6,830.00  |6,854.00  |-16.00    |8.00      |7         |22        |0         |23.99       |          
2025-01-27|SM512   |6,800.00  |6,820.00  |6,820.00  |6,798.00  |6,798.00  |6,814.00  |-2.00     |14.00     |3         |37        |-1        |10.22       |          
2025-01-27|SM601   |6,770.00  |6,760.00  |6,798.00  |6,740.00  |6,784.00  |6,776.00  |14.00     |6.00      |12        |31        |3         |40.65       |          
2025-02-05|SM502   |6,796.00  |6,796.00  |6,796.00  |6,664.00  |6,716.00  |6,700.00  |-80.00    |-96.00    |523       |14,536    |-149      |1,751.72    |6,632.00  
2025-02-05|SM503   |6,810.00  |6,826.00  |6,826.00  |6,652.00  |6,730.00  |6,728.00  |-80.00    |-82.00    |24,843    |41,008    |-759      |83,575.45   |          
2025-02-05|SM504   |6,838.00  |6,842.00  |6,850.00  |6,682.00  |6,758.00  |6,756.00  |-80.00    |-82.00    |19,016    |13,811    |10,993    |64,235.40   |          
2025-02-05|SM505   |6,862.00  |6,880.00  |6,880.00  |6,704.00  |6,788.00  |6,784.00  |-74.00    |-78.00    |322,308   |426,846   |11,274    |1,093,301.48|          
2025-02-05|SM506   |6,838.00  |6,816.00  |6,848.00  |6,706.00  |6,786.00  |6,768.00  |-52.00    |-70.00    |123       |383       |13        |416.16      |          
2025-02-05|SM507   |6,832.00  |6,738.00  |6,820.00  |6,682.00  |6,736.00  |6,750.00  |-96.00    |-82.00    |14        |947       |-3        |47.25       |          
2025-02-05|SM508   |6,810.00  |6,752.00  |6,786.00  |6,716.00  |6,764.00  |6,742.00  |-46.00    |-68.00    |21        |398       |-6        |70.78       |          
2025-02-05|SM509   |6,796.00  |6,808.00  |6,810.00  |6,652.00  |6,738.00  |6,726.00  |-58.00    |-70.00    |24,208    |85,298    |5,338     |81,396.33   |          
2025-02-05|SM510   |6,766.00  |6,740.00  |6,772.00  |6,650.00  |6,726.00  |6,718.00  |-40.00    |-48.00    |17        |86        |-4        |57.10       |          
2025-02-05|SM511   |6,854.00  |6,788.00  |6,788.00  |6,732.00  |6,732.00  |6,760.00  |-122.00   |-94.00    |2         |21        |-1        |6.76        |          
2025-02-05|SM512   |6,814.00  |6,766.00  |6,766.00  |6,766.00  |6,766.00  |6,766.00  |-48.00    |-48.00    |1         |36        |-1        |3.38        |          
2025-02-05|SM601   |6,776.00  |6,678.00  |6,740.00  |6,666.00  |6,700.00  |6,720.00  |-76.00    |-56.00    |57        |78        |47        |191.53      |          
2025-02-06|SM502   |6,700.00  |6,716.00  |7,226.00  |6,694.00  |7,190.00  |7,002.00  |490.00    |302.00    |3,305     |12,482    |-2,054    |11,569.58   |6,686.00  
2025-02-06|SM503   |6,728.00  |6,754.00  |7,258.00  |6,702.00  |7,244.00  |7,070.00  |516.00    |342.00    |69,437    |45,988    |4,980     |245,435.13  |          
2025-02-06|SM504   |6,756.00  |6,786.00  |7,292.00  |6,734.00  |7,276.00  |7,096.00  |520.00    |340.00    |72,150    |55,519    |41,708    |255,949.72  |          
2025-02-06|SM505   |6,784.00  |6,810.00  |7,302.00  |6,758.00  |7,292.00  |7,110.00  |508.00    |326.00    |1,172,470 |571,881   |145,035   |4,168,232.26|          
2025-02-06|SM506   |6,768.00  |6,796.00  |7,266.00  |6,746.00  |7,248.00  |7,156.00  |480.00    |388.00    |2,356     |1,691     |1,308     |8,429.77    |          
2025-02-06|SM507   |6,750.00  |6,748.00  |7,228.00  |6,738.00  |7,216.00  |7,150.00  |466.00    |400.00    |1,626     |1,985     |1,038     |5,812.90    |          
2025-02-06|SM508   |6,742.00  |6,782.00  |7,158.00  |6,722.00  |7,150.00  |7,076.00  |408.00    |334.00    |387       |408       |10        |1,369.08    |          
2025-02-06|SM509   |6,726.00  |6,752.00  |7,126.00  |6,700.00  |7,116.00  |7,020.00  |390.00    |294.00    |111,749   |110,343   |25,045    |392,247.77  |          
2025-02-06|SM510   |6,718.00  |6,710.00  |7,090.00  |6,710.00  |7,088.00  |6,986.00  |370.00    |268.00    |141       |109       |23        |492.44      |          
2025-02-06|SM511   |6,760.00  |6,896.00  |7,144.00  |6,894.00  |7,120.00  |7,036.00  |360.00    |276.00    |28        |37        |16        |98.50       |          
2025-02-06|SM512   |6,766.00  |6,806.00  |7,098.00  |6,806.00  |7,078.00  |6,964.00  |312.00    |198.00    |25        |46        |10        |87.04       |          
2025-02-06|SM601   |6,720.00  |6,718.00  |7,090.00  |6,706.00  |7,040.00  |7,028.00  |320.00    |308.00    |370       |336       |258       |1,299.98    |          
2025-02-07|SM502   |7,002.00  |7,112.00  |7,258.00  |7,112.00  |7,232.00  |7,220.00  |230.00    |218.00    |2,440     |12,029    |-453      |8,716.96    |6,746.00  
2025-02-07|SM503   |7,070.00  |7,244.00  |7,302.00  |7,212.00  |7,272.00  |7,256.00  |202.00    |186.00    |35,543    |45,931    |-57       |128,919.24  |          
2025-02-07|SM504   |7,096.00  |7,286.00  |7,330.00  |7,240.00  |7,298.00  |7,284.00  |202.00    |188.00    |67,582    |71,661    |16,142    |246,130.06  |          
2025-02-07|SM505   |7,110.00  |7,280.00  |7,346.00  |7,252.00  |7,312.00  |7,300.00  |202.00    |190.00    |883,759   |602,771   |30,890    |3,225,773.93|          
2025-02-07|SM506   |7,156.00  |7,228.00  |7,296.00  |7,190.00  |7,256.00  |7,248.00  |100.00    |92.00     |2,222     |2,116     |425       |8,050.90    |          
2025-02-07|SM507   |7,150.00  |7,194.00  |7,230.00  |7,124.00  |7,206.00  |7,186.00  |56.00     |36.00     |1,124     |2,549     |564       |4,038.69    |          
2025-02-07|SM508   |7,076.00  |7,134.00  |7,168.00  |7,052.00  |7,146.00  |7,116.00  |70.00     |40.00     |80        |394       |-14       |284.65      |          
2025-02-07|SM509   |7,020.00  |7,118.00  |7,140.00  |6,976.00  |7,080.00  |7,064.00  |60.00     |44.00     |96,813    |118,725   |8,382     |341,909.76  |          
2025-02-07|SM510   |6,986.00  |7,102.00  |7,110.00  |6,944.00  |7,032.00  |7,022.00  |46.00     |36.00     |134       |108       |-1        |470.45      |          
2025-02-07|SM511   |7,036.00  |7,076.00  |7,290.00  |7,004.00  |7,140.00  |7,168.00  |104.00    |132.00    |538       |366       |329       |1,928.12    |          
2025-02-07|SM512   |6,964.00  |7,022.00  |7,218.00  |6,960.00  |7,106.00  |7,104.00  |142.00    |140.00    |87        |74        |28        |308.97      |          
2025-02-07|SM601   |7,028.00  |7,022.00  |7,052.00  |6,904.00  |7,010.00  |6,992.00  |-18.00    |-36.00    |433       |566       |230       |1,513.46    |          
2025-02-10|SM502   |7,220.00  |7,228.00  |7,262.00  |7,056.00  |7,090.00  |7,182.00  |-130.00   |-38.00    |1,167     |11,997    |-32       |4,185.92    |6,802.00  
2025-02-10|SM503   |7,256.00  |7,316.00  |7,370.00  |7,034.00  |7,124.00  |7,180.00  |-132.00   |-76.00    |37,419    |44,055    |-1,876    |134,217.04  |          
2025-02-10|SM504   |7,284.00  |7,328.00  |7,398.00  |7,062.00  |7,152.00  |7,230.00  |-132.00   |-54.00    |68,565    |78,201    |6,540     |247,813.91  |          
2025-02-10|SM505   |7,300.00  |7,354.00  |7,412.00  |7,086.00  |7,180.00  |7,244.00  |-120.00   |-56.00    |1,104,733 |622,000   |19,229    |4,000,870.07|          
2025-02-10|SM506   |7,248.00  |7,308.00  |7,348.00  |7,028.00  |7,118.00  |7,188.00  |-130.00   |-60.00    |1,935     |2,344     |228       |6,953.83    |          
2025-02-10|SM507   |7,186.00  |7,252.00  |7,272.00  |6,970.00  |7,062.00  |7,110.00  |-124.00   |-76.00    |1,647     |2,922     |373       |5,854.87    |          
2025-02-10|SM508   |7,116.00  |7,190.00  |7,190.00  |6,934.00  |7,014.00  |7,062.00  |-102.00   |-54.00    |135       |391       |-3        |476.59      |          
2025-02-10|SM509   |7,064.00  |7,102.00  |7,154.00  |6,850.00  |6,944.00  |7,000.00  |-120.00   |-64.00    |101,925   |128,362   |9,637     |356,685.53  |          
2025-02-10|SM510   |7,022.00  |7,078.00  |7,078.00  |6,800.00  |6,900.00  |6,928.00  |-122.00   |-94.00    |86        |95        |-13       |297.84      |          
2025-02-10|SM511   |7,168.00  |7,180.00  |7,180.00  |6,900.00  |6,984.00  |7,040.00  |-184.00   |-128.00   |198       |415       |49        |696.99      |          
2025-02-10|SM512   |7,104.00  |7,060.00  |7,060.00  |6,850.00  |6,918.00  |6,970.00  |-186.00   |-134.00   |52        |56        |-18       |181.23      |          
2025-02-10|SM601   |6,992.00  |7,040.00  |7,088.00  |6,780.00  |6,840.00  |6,896.00  |-152.00   |-96.00    |738       |767       |201       |2,544.26    |          
2025-02-11|SM502   |7,182.00  |7,168.00  |7,168.00  |6,606.00  |6,614.00  |6,812.00  |-568.00   |-370.00   |1,452     |11,396    |-601      |4,944.74    |6,818.00  
2025-02-11|SM503   |7,180.00  |7,116.00  |7,116.00  |6,604.00  |6,604.00  |6,760.00  |-576.00   |-420.00   |65,128    |39,034    |-5,021    |220,159.41  |          
2025-02-11|SM504   |7,230.00  |7,138.00  |7,138.00  |6,650.00  |6,650.00  |6,822.00  |-580.00   |-408.00   |67,291    |84,729    |6,528     |229,524.69  |          
2025-02-11|SM505   |7,244.00  |7,168.00  |7,168.00  |6,664.00  |6,664.00  |6,818.00  |-580.00   |-426.00   |1,364,853 |560,942   |-61,058   |4,651,841.66|          
2025-02-11|SM506   |7,188.00  |7,052.00  |7,106.00  |6,612.00  |6,612.00  |6,768.00  |-576.00   |-420.00   |4,996     |2,608     |264       |16,905.72   |          
2025-02-11|SM507   |7,110.00  |7,008.00  |7,038.00  |6,552.00  |6,556.00  |6,734.00  |-554.00   |-376.00   |1,393     |3,163     |241       |4,689.85    |          
2025-02-11|SM508   |7,062.00  |6,976.00  |6,976.00  |6,552.00  |6,560.00  |6,680.00  |-502.00   |-382.00   |875       |670       |279       |2,922.31    |          
2025-02-11|SM509   |7,000.00  |6,950.00  |6,950.00  |6,560.00  |6,572.00  |6,700.00  |-428.00   |-300.00   |167,531   |121,447   |-6,915    |561,166.92  |          
2025-02-11|SM510   |6,928.00  |6,842.00  |6,856.00  |6,536.00  |6,550.00  |6,664.00  |-378.00   |-264.00   |421       |251       |156       |1,402.47    |          
2025-02-11|SM511   |7,040.00  |6,918.00  |6,952.00  |6,596.00  |6,604.00  |6,706.00  |-436.00   |-334.00   |377       |415       |0         |1,264.15    |          
2025-02-11|SM512   |6,970.00  |6,848.00  |6,848.00  |6,590.00  |6,590.00  |6,676.00  |-380.00   |-294.00   |91        |93        |37        |303.77      |          
2025-02-11|SM601   |6,896.00  |6,806.00  |6,840.00  |6,554.00  |6,582.00  |6,622.00  |-314.00   |-274.00   |782       |896       |129       |2,589.30    |          
2025-02-12|SM502   |6,812.00  |6,612.00  |6,612.00  |6,364.00  |6,364.00  |6,446.00  |-448.00   |-366.00   |2,559     |11,394    |-2        |8,247.03    |6,794.00  
2025-02-12|SM503   |6,760.00  |6,576.00  |6,576.00  |6,378.00  |6,396.00  |6,456.00  |-364.00   |-304.00   |86,167    |41,515    |2,481     |280,621.12  |          
2025-02-12|SM504   |6,822.00  |6,570.00  |6,570.00  |6,408.00  |6,424.00  |6,492.00  |-398.00   |-330.00   |50,682    |83,572    |-1,157    |164,501.18  |          
2025-02-12|SM505   |6,818.00  |6,592.00  |6,592.00  |6,430.00  |6,448.00  |6,516.00  |-370.00   |-302.00   |954,210   |479,363   |-81,579   |3,108,560.18|          
2025-02-12|SM506   |6,768.00  |6,590.00  |6,590.00  |6,440.00  |6,456.00  |6,530.00  |-312.00   |-238.00   |3,781     |1,883     |-725      |12,343.32   |          
2025-02-12|SM507   |6,734.00  |6,556.00  |6,584.00  |6,432.00  |6,468.00  |6,534.00  |-266.00   |-200.00   |1,368     |3,049     |-114      |4,468.55    |          
2025-02-12|SM508   |6,680.00  |6,546.00  |6,570.00  |6,436.00  |6,460.00  |6,530.00  |-220.00   |-150.00   |591       |603       |-67       |1,929.65    |          
2025-02-12|SM509   |6,700.00  |6,558.00  |6,566.00  |6,440.00  |6,472.00  |6,520.00  |-228.00   |-180.00   |124,983   |93,108    |-28,339   |407,383.47  |          
2025-02-12|SM510   |6,664.00  |6,540.00  |6,558.00  |6,434.00  |6,468.00  |6,512.00  |-196.00   |-152.00   |238       |293       |42        |774.77      |          
2025-02-12|SM511   |6,706.00  |6,578.00  |6,628.00  |6,496.00  |6,518.00  |6,582.00  |-188.00   |-124.00   |305       |466       |51        |1,003.55    |          
2025-02-12|SM512   |6,676.00  |6,578.00  |6,610.00  |6,498.00  |6,510.00  |6,550.00  |-166.00   |-126.00   |26        |97        |4         |85.15       |          
2025-02-12|SM601   |6,622.00  |6,570.00  |6,590.00  |6,468.00  |6,496.00  |6,544.00  |-126.00   |-78.00    |715       |1,321     |425       |2,339.32    |          
2025-02-13|SM502   |6,446.00  |6,396.00  |6,422.00  |6,350.00  |6,376.00  |6,394.00  |-70.00    |-52.00    |428       |11,701    |307       |1,368.32    |6,784.00  
2025-02-13|SM503   |6,456.00  |6,378.00  |6,450.00  |6,362.00  |6,388.00  |6,410.00  |-68.00    |-46.00    |25,833    |34,686    |-6,829    |82,791.77   |          
2025-02-13|SM504   |6,492.00  |6,414.00  |6,480.00  |6,390.00  |6,414.00  |6,438.00  |-78.00    |-54.00    |40,021    |87,662    |4,090     |128,827.54  |          
2025-02-13|SM505   |6,516.00  |6,426.00  |6,504.00  |6,412.00  |6,440.00  |6,466.00  |-76.00    |-50.00    |554,411   |476,820   |-2,543    |1,792,016.99|          
2025-02-13|SM506   |6,530.00  |6,446.00  |6,508.00  |6,422.00  |6,448.00  |6,468.00  |-82.00    |-62.00    |1,006     |1,726     |-157      |3,253.40    |          
2025-02-13|SM507   |6,534.00  |6,478.00  |6,514.00  |6,434.00  |6,454.00  |6,478.00  |-80.00    |-56.00    |231       |3,034     |-15       |748.12      |          
2025-02-13|SM508   |6,530.00  |6,484.00  |6,518.00  |6,428.00  |6,460.00  |6,478.00  |-70.00    |-52.00    |127       |580       |-23       |411.36      |          
2025-02-13|SM509   |6,520.00  |6,450.00  |6,516.00  |6,422.00  |6,456.00  |6,480.00  |-64.00    |-40.00    |53,798    |87,575    |-5,533    |174,272.27  |          
2025-02-13|SM510   |6,512.00  |6,474.00  |6,494.00  |6,444.00  |6,444.00  |6,470.00  |-68.00    |-42.00    |61        |296       |3         |197.31      |          
2025-02-13|SM511   |6,582.00  |6,532.00  |6,532.00  |6,480.00  |6,506.00  |6,512.00  |-76.00    |-70.00    |17        |466       |0         |55.35       |          
2025-02-13|SM512   |6,550.00  |6,540.00  |6,540.00  |6,478.00  |6,506.00  |6,510.00  |-44.00    |-40.00    |20        |99        |2         |65.10       |          
2025-02-13|SM601   |6,544.00  |6,530.00  |6,534.00  |6,446.00  |6,494.00  |6,496.00  |-50.00    |-48.00    |444       |1,587     |266       |1,441.90    |          
2025-02-14|SM502   |6,394.00  |6,378.00  |6,400.00  |6,298.00  |6,302.00  |6,348.00  |-92.00    |-46.00    |877       |11,818    |117       |2,783.57    |6,758.00  
2025-02-14|SM503   |6,410.00  |6,362.00  |6,422.00  |6,294.00  |6,296.00  |6,368.00  |-114.00   |-42.00    |14,428    |32,309    |-2,377    |45,934.71   |          
2025-02-14|SM504   |6,438.00  |6,396.00  |6,452.00  |6,324.00  |6,326.00  |6,394.00  |-112.00   |-44.00    |37,771    |92,455    |4,793     |120,748.58  |          
2025-02-14|SM505   |6,466.00  |6,440.00  |6,480.00  |6,350.00  |6,354.00  |6,420.00  |-112.00   |-46.00    |512,480   |464,141   |-12,679   |1,644,873.85|          
2025-02-14|SM506   |6,468.00  |6,450.00  |6,484.00  |6,358.00  |6,358.00  |6,432.00  |-110.00   |-36.00    |1,259     |1,891     |165       |4,048.22    |          
2025-02-14|SM507   |6,478.00  |6,452.00  |6,478.00  |6,368.00  |6,368.00  |6,432.00  |-110.00   |-46.00    |343       |2,989     |-45       |1,103.01    |          
2025-02-14|SM508   |6,478.00  |6,462.00  |6,482.00  |6,384.00  |6,388.00  |6,438.00  |-90.00    |-40.00    |149       |561       |-19       |479.65      |          
2025-02-14|SM509   |6,480.00  |6,462.00  |6,482.00  |6,374.00  |6,376.00  |6,434.00  |-104.00   |-46.00    |44,039    |91,588    |4,013     |141,680.36  |          
2025-02-14|SM510   |6,470.00  |6,448.00  |6,476.00  |6,378.00  |6,380.00  |6,426.00  |-90.00    |-44.00    |127       |288       |-8        |407.98      |          
2025-02-14|SM511   |6,512.00  |6,468.00  |6,536.00  |6,416.00  |6,416.00  |6,474.00  |-96.00    |-38.00    |95        |435       |-31       |307.49      |          
2025-02-14|SM512   |6,510.00  |6,484.00  |6,498.00  |6,418.00  |6,426.00  |6,458.00  |-84.00    |-52.00    |20        |97        |-2        |64.57       |          
2025-02-14|SM601   |6,496.00  |6,470.00  |6,490.00  |6,400.00  |6,400.00  |6,452.00  |-96.00    |-44.00    |388       |1,843     |256       |1,251.65    |          
2025-02-17|SM502   |6,348.00  |6,322.00  |6,330.00  |6,280.00  |6,330.00  |6,320.00  |-18.00    |-28.00    |195       |8,107     |-3,711    |616.11      |6,722.00  
2025-02-17|SM503   |6,368.00  |6,300.00  |6,360.00  |6,286.00  |6,336.00  |6,332.00  |-32.00    |-36.00    |9,847     |30,859    |-1,450    |31,170.84   |          
2025-02-17|SM504   |6,394.00  |6,360.00  |6,392.00  |6,318.00  |6,372.00  |6,360.00  |-22.00    |-34.00    |37,726    |95,422    |2,967     |119,961.22  |          
2025-02-17|SM505   |6,420.00  |6,368.00  |6,418.00  |6,344.00  |6,398.00  |6,388.00  |-22.00    |-32.00    |316,909   |460,259   |-3,882    |1,012,179.03|          
2025-02-17|SM506   |6,432.00  |6,380.00  |6,420.00  |6,352.00  |6,400.00  |6,398.00  |-32.00    |-34.00    |588       |1,862     |-29       |1,880.87    |          
2025-02-17|SM507   |6,432.00  |6,382.00  |6,424.00  |6,364.00  |6,410.00  |6,396.00  |-22.00    |-36.00    |404       |2,731     |-258      |1,292.09    |          
2025-02-17|SM508   |6,438.00  |6,410.00  |6,424.00  |6,360.00  |6,408.00  |6,408.00  |-30.00    |-30.00    |47        |569       |8         |150.56      |          
2025-02-17|SM509   |6,434.00  |6,378.00  |6,434.00  |6,362.00  |6,412.00  |6,404.00  |-22.00    |-30.00    |33,243    |89,616    |-1,972    |106,433.45  |          
2025-02-17|SM510   |6,426.00  |6,404.00  |6,414.00  |6,356.00  |6,400.00  |6,392.00  |-26.00    |-34.00    |67        |301       |13        |214.10      |          
2025-02-17|SM511   |6,474.00  |6,442.00  |6,458.00  |6,404.00  |6,458.00  |6,440.00  |-16.00    |-34.00    |21        |434       |-1        |67.61       |          
2025-02-17|SM512   |6,458.00  |6,458.00  |6,458.00  |6,400.00  |6,432.00  |6,424.00  |-26.00    |-34.00    |22        |103       |6         |70.65       |          
2025-02-17|SM601   |6,452.00  |6,430.00  |6,450.00  |6,386.00  |6,440.00  |6,430.00  |-12.00    |-22.00    |318       |2,077     |234       |1,022.30    |          
2025-02-18|SM502   |6,320.00  |6,378.00  |6,500.00  |6,378.00  |6,420.00  |6,384.00  |100.00    |64.00     |497       |0         |-8,107    |1,586.43    |6,680.00  
2025-02-18|SM503   |6,332.00  |6,340.00  |6,518.00  |6,340.00  |6,418.00  |6,428.00  |86.00     |96.00     |12,198    |28,572    |-2,287    |39,197.42   |          
2025-02-18|SM504   |6,360.00  |6,372.00  |6,548.00  |6,372.00  |6,454.00  |6,472.00  |94.00     |112.00    |53,965    |96,160    |738       |174,612.90  |          
2025-02-18|SM505   |6,388.00  |6,408.00  |6,576.00  |6,402.00  |6,476.00  |6,496.00  |88.00     |108.00    |715,191   |462,328   |2,069     |2,322,788.15|          
2025-02-18|SM506   |6,398.00  |6,416.00  |6,578.00  |6,416.00  |6,478.00  |6,510.00  |80.00     |112.00    |1,248     |1,819     |-43       |4,062.37    |          
2025-02-18|SM507   |6,396.00  |6,432.00  |6,584.00  |6,424.00  |6,486.00  |6,496.00  |90.00     |100.00    |512       |2,688     |-43       |1,662.90    |          
2025-02-18|SM508   |6,408.00  |6,426.00  |6,574.00  |6,426.00  |6,492.00  |6,504.00  |84.00     |96.00     |107       |544       |-25       |347.90      |          
2025-02-18|SM509   |6,404.00  |6,418.00  |6,584.00  |6,412.00  |6,486.00  |6,510.00  |82.00     |106.00    |68,367    |85,734    |-3,882    |222,486.18  |          
2025-02-18|SM510   |6,392.00  |6,424.00  |6,558.00  |6,424.00  |6,474.00  |6,504.00  |82.00     |112.00    |158       |321       |20        |513.76      |          
2025-02-18|SM511   |6,440.00  |6,476.00  |6,618.00  |6,476.00  |6,530.00  |6,560.00  |90.00     |120.00    |90        |432       |-2        |295.15      |          
2025-02-18|SM512   |6,424.00  |6,462.00  |6,600.00  |6,462.00  |6,524.00  |6,524.00  |100.00    |100.00    |54        |84        |-19       |176.14      |          
2025-02-18|SM601   |6,430.00  |6,448.00  |6,604.00  |6,448.00  |6,512.00  |6,510.00  |82.00     |80.00     |953       |2,697     |620       |3,102.18    |          
2025-02-19|SM503   |6,428.00  |6,500.00  |6,508.00  |6,432.00  |6,436.00  |6,474.00  |8.00      |46.00     |8,278     |27,177    |-1,395    |26,795.91   |          
2025-02-19|SM504   |6,472.00  |6,542.00  |6,542.00  |6,462.00  |6,466.00  |6,502.00  |-6.00     |30.00     |33,640    |94,272    |-1,888    |109,352.21  |          
2025-02-19|SM505   |6,496.00  |6,568.00  |6,570.00  |6,488.00  |6,496.00  |6,530.00  |0.00      |34.00     |363,979   |459,422   |-2,906    |1,188,192.05|          
2025-02-19|SM506   |6,510.00  |6,540.00  |6,564.00  |6,490.00  |6,490.00  |6,534.00  |-20.00    |24.00     |655       |1,830     |11        |2,140.00    |          
2025-02-19|SM507   |6,496.00  |6,546.00  |6,572.00  |6,508.00  |6,520.00  |6,540.00  |24.00     |44.00     |317       |2,674     |-14       |1,036.59    |          
2025-02-19|SM508   |6,504.00  |6,546.00  |6,554.00  |6,508.00  |6,518.00  |6,534.00  |14.00     |30.00     |109       |550       |6         |356.06      |          
2025-02-19|SM509   |6,510.00  |6,570.00  |6,576.00  |6,492.00  |6,498.00  |6,530.00  |-12.00    |20.00     |37,177    |86,217    |483       |121,389.74  |          
2025-02-19|SM510   |6,504.00  |6,528.00  |6,530.00  |6,482.00  |6,482.00  |6,514.00  |-22.00    |10.00     |31        |334       |13        |100.95      |          
2025-02-19|SM511   |6,560.00  |6,566.00  |6,576.00  |6,536.00  |6,542.00  |6,562.00  |-18.00    |2.00      |19        |430       |-2        |62.34       |          
2025-02-19|SM512   |6,524.00  |6,570.00  |6,574.00  |6,528.00  |6,562.00  |6,552.00  |38.00     |28.00     |20        |71        |-13       |65.51       |          
2025-02-19|SM601   |6,510.00  |6,566.00  |6,582.00  |6,514.00  |6,514.00  |6,536.00  |4.00      |26.00     |402       |2,940     |243       |1,313.65    |          
2025-02-19|SM602   |6,510.00  |6,542.00  |6,542.00  |6,508.00  |6,508.00  |6,524.00  |-2.00     |14.00     |13        |5         |5         |42.41       |          
2025-02-20|SM503   |6,474.00  |6,438.00  |6,484.00  |6,408.00  |6,472.00  |6,448.00  |-2.00     |-26.00    |3,731     |25,280    |-1,897    |12,026.95   |          
2025-02-20|SM504   |6,502.00  |6,468.00  |6,514.00  |6,436.00  |6,502.00  |6,482.00  |0.00      |-20.00    |32,572    |88,945    |-5,327    |105,552.32  |          
2025-02-20|SM505   |6,530.00  |6,496.00  |6,542.00  |6,462.00  |6,532.00  |6,508.00  |2.00      |-22.00    |300,302   |449,645   |-9,777    |977,161.89  |          
2025-02-20|SM506   |6,534.00  |6,506.00  |6,546.00  |6,470.00  |6,534.00  |6,508.00  |0.00      |-26.00    |396       |1,789     |-41       |1,288.37    |          
2025-02-20|SM507   |6,540.00  |6,522.00  |6,544.00  |6,474.00  |6,544.00  |6,518.00  |4.00      |-22.00    |99        |2,696     |22        |322.66      |          
2025-02-20|SM508   |6,534.00  |6,516.00  |6,532.00  |6,480.00  |6,528.00  |6,512.00  |-6.00     |-22.00    |32        |560       |10        |104.18      |          
2025-02-20|SM509   |6,530.00  |6,502.00  |6,550.00  |6,482.00  |6,540.00  |6,522.00  |10.00     |-8.00     |27,082    |83,750    |-2,467    |88,298.09   |          
2025-02-20|SM510   |6,514.00  |6,506.00  |6,534.00  |6,472.00  |6,534.00  |6,508.00  |20.00     |-6.00     |54        |351       |17        |175.69      |          
2025-02-20|SM511   |6,562.00  |6,564.00  |6,580.00  |6,550.00  |6,574.00  |6,568.00  |12.00     |6.00      |15        |428       |-2        |49.25       |          
2025-02-20|SM512   |6,552.00  |6,552.00  |6,562.00  |6,524.00  |6,562.00  |6,546.00  |10.00     |-6.00     |8         |69        |-2        |26.18       |          
2025-02-20|SM601   |6,536.00  |6,536.00  |6,570.00  |6,508.00  |6,570.00  |6,546.00  |34.00     |10.00     |150       |3,011     |71        |490.93      |          
2025-02-20|SM602   |6,524.00  |6,508.00  |6,542.00  |6,508.00  |6,542.00  |6,530.00  |18.00     |6.00      |6         |9         |4         |19.59       |          
2025-02-21|SM503   |6,448.00  |6,486.00  |6,502.00  |6,380.00  |6,416.00  |6,446.00  |-32.00    |-2.00     |3,691     |24,926    |-354      |11,895.03   |          
2025-02-21|SM504   |6,482.00  |6,532.00  |6,534.00  |6,412.00  |6,448.00  |6,476.00  |-34.00    |-6.00     |44,463    |80,513    |-8,432    |143,964.02  |          
2025-02-21|SM505   |6,508.00  |6,550.00  |6,564.00  |6,440.00  |6,478.00  |6,502.00  |-30.00    |-6.00     |319,689   |451,066   |1,421     |1,039,261.26|          
2025-02-21|SM506   |6,508.00  |6,552.00  |6,564.00  |6,446.00  |6,476.00  |6,508.00  |-32.00    |0.00      |407       |1,720     |-69       |1,324.20    |          
2025-02-21|SM507   |6,518.00  |6,556.00  |6,564.00  |6,450.00  |6,480.00  |6,502.00  |-38.00    |-16.00    |163       |2,675     |-21       |529.92      |          
2025-02-21|SM508   |6,512.00  |6,530.00  |6,534.00  |6,462.00  |6,468.00  |6,496.00  |-44.00    |-16.00    |8         |559       |-1        |25.98       |          
2025-02-21|SM509   |6,522.00  |6,558.00  |6,568.00  |6,456.00  |6,492.00  |6,512.00  |-30.00    |-10.00    |26,748    |85,257    |1,507     |87,094.28   |          
2025-02-21|SM510   |6,508.00  |6,524.00  |6,528.00  |6,464.00  |6,482.00  |6,502.00  |-26.00    |-6.00     |30        |347       |-4        |97.51       |          
2025-02-21|SM511   |6,568.00  |6,590.00  |6,590.00  |6,522.00  |6,522.00  |6,546.00  |-46.00    |-22.00    |6         |429       |1         |19.64       |          
2025-02-21|SM512   |6,546.00  |6,582.00  |6,582.00  |6,524.00  |6,524.00  |6,554.00  |-22.00    |8.00      |6         |70        |1         |19.66       |          
2025-02-21|SM601   |6,546.00  |6,570.00  |6,580.00  |6,486.00  |6,514.00  |6,540.00  |-32.00    |-6.00     |197       |3,040     |29        |644.06      |          
2025-02-21|SM602   |6,530.00  |6,512.00  |6,512.00  |6,482.00  |6,482.00  |6,502.00  |-48.00    |-28.00    |6         |13        |4         |19.50       |          
2025-02-24|SM503   |6,446.00  |6,388.00  |6,482.00  |6,366.00  |6,430.00  |6,422.00  |-16.00    |-24.00    |3,994     |24,487    |-439      |12,824.37   |          
2025-02-24|SM504   |6,476.00  |6,420.00  |6,514.00  |6,396.00  |6,462.00  |6,454.00  |-14.00    |-22.00    |36,855    |69,629    |-10,884   |118,912.29  |          
2025-02-24|SM505   |6,502.00  |6,442.00  |6,542.00  |6,424.00  |6,492.00  |6,484.00  |-10.00    |-18.00    |288,307   |445,975   |-5,091    |934,644.94  |          
2025-02-24|SM506   |6,508.00  |6,434.00  |6,546.00  |6,434.00  |6,500.00  |6,490.00  |-8.00     |-18.00    |992       |1,708     |-12       |3,218.45    |          
2025-02-24|SM507   |6,502.00  |6,474.00  |6,548.00  |6,466.00  |6,506.00  |6,494.00  |4.00      |-8.00     |465       |2,517     |-158      |1,509.64    |          
2025-02-24|SM508   |6,496.00  |6,480.00  |6,548.00  |6,478.00  |6,508.00  |6,502.00  |12.00     |6.00      |134       |563       |4         |435.62      |          
2025-02-24|SM509   |6,512.00  |6,462.00  |6,556.00  |6,442.00  |6,512.00  |6,510.00  |0.00      |-2.00     |33,503    |83,505    |-1,752    |109,051.81  |          
2025-02-24|SM510   |6,502.00  |6,452.00  |6,534.00  |6,450.00  |6,496.00  |6,500.00  |-6.00     |-2.00     |77        |368       |21        |250.23      |          
2025-02-24|SM511   |6,546.00  |6,502.00  |6,564.00  |6,502.00  |6,546.00  |6,546.00  |0.00      |0.00      |92        |389       |-40       |301.05      |          
2025-02-24|SM512   |6,554.00  |6,604.00  |6,604.00  |6,534.00  |6,534.00  |6,552.00  |-20.00    |-2.00     |4         |71        |1         |13.10       |          
2025-02-24|SM601   |6,540.00  |6,488.00  |6,572.00  |6,484.00  |6,538.00  |6,538.00  |-2.00     |-2.00     |677       |2,977     |-63       |2,213.15    |          
2025-02-24|SM602   |6,502.00  |6,482.00  |6,530.00  |6,482.00  |6,530.00  |6,508.00  |28.00     |6.00      |5         |16        |3         |16.27       |          
2025-02-25|SM503   |6,422.00  |6,404.00  |6,422.00  |6,240.00  |6,302.00  |6,314.00  |-120.00   |-108.00   |4,802     |21,911    |-2,576    |15,160.57   |          
2025-02-25|SM504   |6,454.00  |6,430.00  |6,452.00  |6,270.00  |6,340.00  |6,336.00  |-114.00   |-118.00   |39,405    |61,037    |-8,592    |124,806.48  |          
2025-02-25|SM505   |6,484.00  |6,470.00  |6,482.00  |6,296.00  |6,368.00  |6,362.00  |-116.00   |-122.00   |486,738   |445,499   |-476      |1,548,364.62|          
2025-02-25|SM506   |6,490.00  |6,486.00  |6,486.00  |6,312.00  |6,380.00  |6,370.00  |-110.00   |-120.00   |1,318     |1,931     |223       |4,197.95    |          
2025-02-25|SM507   |6,494.00  |6,426.00  |6,442.00  |6,324.00  |6,388.00  |6,364.00  |-106.00   |-130.00   |643       |2,475     |-42       |2,046.02    |          
2025-02-25|SM508   |6,502.00  |6,442.00  |6,448.00  |6,344.00  |6,398.00  |6,392.00  |-104.00   |-110.00   |489       |729       |166       |1,562.96    |          
2025-02-25|SM509   |6,510.00  |6,496.00  |6,502.00  |6,348.00  |6,410.00  |6,404.00  |-100.00   |-106.00   |43,048    |83,290    |-215      |137,831.39  |          
2025-02-25|SM510   |6,500.00  |6,420.00  |6,432.00  |6,346.00  |6,400.00  |6,388.00  |-100.00   |-112.00   |63        |368       |0         |201.23      |          
2025-02-25|SM511   |6,546.00  |6,462.00  |6,480.00  |6,398.00  |6,468.00  |6,428.00  |-78.00    |-118.00   |178       |364       |-25       |571.97      |          
2025-02-25|SM512   |6,552.00  |6,450.00  |6,478.00  |6,400.00  |6,478.00  |6,444.00  |-74.00    |-108.00   |9         |72        |1         |28.99       |          
2025-02-25|SM601   |6,538.00  |6,508.00  |6,508.00  |6,376.00  |6,434.00  |6,440.00  |-104.00   |-98.00    |680       |3,083     |106       |2,189.15    |          
2025-02-25|SM602   |6,508.00  |6,450.00  |6,450.00  |6,390.00  |6,416.00  |6,420.00  |-92.00    |-88.00    |19        |19        |3         |60.99       |          
2025-02-26|SM503   |6,314.00  |6,310.00  |6,368.00  |6,292.00  |6,334.00  |6,326.00  |20.00     |12.00     |3,211     |21,688    |-223      |10,157.10   |          
2025-02-26|SM504   |6,336.00  |6,350.00  |6,398.00  |6,320.00  |6,360.00  |6,352.00  |24.00     |16.00     |40,589    |53,353    |-7,684    |128,914.46  |          
2025-02-26|SM505   |6,362.00  |6,368.00  |6,426.00  |6,348.00  |6,390.00  |6,382.00  |28.00     |20.00     |271,689   |429,564   |-15,935   |866,977.42  |          
2025-02-26|SM506   |6,370.00  |6,380.00  |6,434.00  |6,364.00  |6,404.00  |6,398.00  |34.00     |28.00     |601       |1,870     |-61       |1,922.15    |          
2025-02-26|SM507   |6,364.00  |6,392.00  |6,448.00  |6,372.00  |6,418.00  |6,402.00  |54.00     |38.00     |159       |2,456     |-19       |508.94      |          
2025-02-26|SM508   |6,392.00  |6,406.00  |6,452.00  |6,386.00  |6,430.00  |6,404.00  |38.00     |12.00     |56        |718       |-11       |179.30      |          
2025-02-26|SM509   |6,404.00  |6,408.00  |6,470.00  |6,394.00  |6,438.00  |6,426.00  |34.00     |22.00     |27,044    |79,235    |-4,055    |86,891.41   |          
2025-02-26|SM510   |6,388.00  |6,394.00  |6,448.00  |6,392.00  |6,440.00  |6,418.00  |52.00     |30.00     |27        |362       |-6        |86.63       |          
2025-02-26|SM511   |6,428.00  |6,468.00  |6,474.00  |6,454.00  |6,474.00  |6,466.00  |46.00     |38.00     |6         |366       |2         |19.40       |          
2025-02-26|SM512   |6,444.00  |6,490.00  |6,498.00  |6,490.00  |6,498.00  |6,494.00  |54.00     |50.00     |2         |71        |-1        |6.49        |          
2025-02-26|SM601   |6,440.00  |6,448.00  |6,490.00  |6,426.00  |6,472.00  |6,452.00  |32.00     |12.00     |502       |3,209     |126       |1,619.52    |          
2025-02-26|SM602   |6,420.00  |6,432.00  |6,464.00  |6,432.00  |6,464.00  |6,452.00  |44.00     |32.00     |3         |18        |-1        |9.68        |          
2025-02-27|SM503   |6,326.00  |6,340.00  |6,340.00  |6,230.00  |6,292.00  |6,278.00  |-34.00    |-48.00    |1,630     |21,023    |-665      |5,115.43    |          
2025-02-27|SM504   |6,352.00  |6,352.00  |6,374.00  |6,252.00  |6,320.00  |6,304.00  |-32.00    |-48.00    |43,636    |45,352    |-8,001    |137,523.88  |          
2025-02-27|SM505   |6,382.00  |6,386.00  |6,406.00  |6,280.00  |6,346.00  |6,334.00  |-36.00    |-48.00    |288,463   |425,672   |-3,892    |913,479.41  |          
2025-02-27|SM506   |6,398.00  |6,408.00  |6,408.00  |6,298.00  |6,362.00  |6,346.00  |-36.00    |-52.00    |1,170     |2,096     |226       |3,712.00    |          
2025-02-27|SM507   |6,402.00  |6,424.00  |6,424.00  |6,316.00  |6,378.00  |6,366.00  |-24.00    |-36.00    |273       |2,466     |10        |868.90      |          
2025-02-27|SM508   |6,404.00  |6,430.00  |6,430.00  |6,328.00  |6,382.00  |6,368.00  |-22.00    |-36.00    |66        |713       |-5        |210.12      |          
2025-02-27|SM509   |6,426.00  |6,416.00  |6,454.00  |6,340.00  |6,408.00  |6,392.00  |-18.00    |-34.00    |22,281    |77,482    |-1,753    |71,193.79   |          
2025-02-27|SM510   |6,418.00  |6,354.00  |6,396.00  |6,336.00  |6,380.00  |6,372.00  |-38.00    |-46.00    |39        |359       |-3        |124.23      |          
2025-02-27|SM511   |6,466.00  |6,446.00  |6,454.00  |6,424.00  |6,450.00  |6,446.00  |-16.00    |-20.00    |27        |368       |2         |87.01       |          
2025-02-27|SM512   |6,494.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |-94.00    |-94.00    |1         |70        |-1        |3.20        |          
2025-02-27|SM601   |6,452.00  |6,450.00  |6,478.00  |6,376.00  |6,450.00  |6,412.00  |-2.00     |-40.00    |489       |3,245     |36        |1,567.80    |          
2025-02-27|SM602   |6,452.00  |6,474.00  |6,474.00  |6,382.00  |6,432.00  |6,414.00  |-20.00    |-38.00    |10        |23        |5         |32.07       |          
2025-02-28|SM503   |6,278.00  |6,278.00  |6,308.00  |6,260.00  |6,274.00  |6,276.00  |-4.00     |-2.00     |1,587     |20,718    |-305      |4,979.34    |          
2025-02-28|SM504   |6,304.00  |6,304.00  |6,346.00  |6,282.00  |6,302.00  |6,308.00  |-2.00     |4.00      |39,235    |34,244    |-11,108   |123,744.39  |          
2025-02-28|SM505   |6,334.00  |6,336.00  |6,374.00  |6,310.00  |6,332.00  |6,340.00  |-2.00     |6.00      |180,752   |421,597   |-4,075    |572,868.39  |          
2025-02-28|SM506   |6,346.00  |6,420.00  |6,420.00  |6,326.00  |6,348.00  |6,354.00  |2.00      |8.00      |682       |2,298     |202       |2,166.81    |          
2025-02-28|SM507   |6,366.00  |6,434.00  |6,434.00  |6,344.00  |6,364.00  |6,372.00  |-2.00     |6.00      |310       |2,509     |43        |987.53      |          
2025-02-28|SM508   |6,368.00  |6,398.00  |6,400.00  |6,358.00  |6,376.00  |6,384.00  |8.00      |16.00     |56        |703       |-10       |178.71      |          
2025-02-28|SM509   |6,392.00  |6,390.00  |6,432.00  |6,380.00  |6,402.00  |6,400.00  |10.00     |8.00      |16,506    |75,225    |-2,257    |52,822.07   |          
2025-02-28|SM510   |6,372.00  |6,388.00  |6,396.00  |6,360.00  |6,360.00  |6,382.00  |-12.00    |10.00     |23        |352       |-7        |73.38       |          
2025-02-28|SM511   |6,446.00  |6,472.00  |6,476.00  |6,430.00  |6,472.00  |6,462.00  |26.00     |16.00     |41        |386       |18        |132.48      |          
2025-02-28|SM512   |6,400.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |64.00     |64.00     |1         |70        |0         |3.23        |          
2025-02-28|SM601   |6,412.00  |6,444.00  |6,456.00  |6,418.00  |6,444.00  |6,440.00  |32.00     |28.00     |176       |3,273     |28        |566.66      |          
2025-02-28|SM602   |6,414.00  |6,424.00  |6,446.00  |6,424.00  |6,446.00  |6,434.00  |32.00     |20.00     |3         |22        |-1        |9.65        |          
2025-03-03|SM503   |6,276.00  |6,200.00  |6,382.00  |6,200.00  |6,284.00  |6,302.00  |8.00      |26.00     |1,392     |19,985    |-733      |4,385.16    |6,372.00  
2025-03-03|SM504   |6,308.00  |6,310.00  |6,410.00  |6,300.00  |6,310.00  |6,352.00  |2.00      |44.00     |18,315    |30,644    |-3,600    |58,158.97   |          
2025-03-03|SM505   |6,340.00  |6,340.00  |6,440.00  |6,330.00  |6,338.00  |6,382.00  |-2.00     |42.00     |281,678   |427,343   |5,746     |898,641.37  |          
2025-03-03|SM506   |6,354.00  |6,370.00  |6,454.00  |6,346.00  |6,354.00  |6,400.00  |0.00      |46.00     |31,956    |25,098    |22,800    |102,243.22  |          
2025-03-03|SM507   |6,372.00  |6,402.00  |6,466.00  |6,370.00  |6,376.00  |6,418.00  |4.00      |46.00     |12,855    |12,655    |10,146    |41,244.42   |          
2025-03-03|SM508   |6,384.00  |6,460.00  |6,478.00  |6,390.00  |6,396.00  |6,454.00  |12.00     |70.00     |91        |733       |30        |293.64      |          
2025-03-03|SM509   |6,400.00  |6,420.00  |6,496.00  |6,400.00  |6,406.00  |6,450.00  |6.00      |50.00     |27,346    |75,792    |567       |88,174.01   |          
2025-03-03|SM510   |6,382.00  |6,410.00  |6,484.00  |6,398.00  |6,398.00  |6,456.00  |16.00     |74.00     |98        |378       |26        |316.30      |          
2025-03-03|SM511   |6,462.00  |6,484.00  |6,542.00  |6,460.00  |6,460.00  |6,504.00  |-2.00     |42.00     |67        |399       |13        |217.86      |          
2025-03-03|SM512   |6,464.00  |6,492.00  |6,496.00  |6,492.00  |6,496.00  |6,494.00  |32.00     |30.00     |2         |68        |-2        |6.49        |          
2025-03-03|SM601   |6,440.00  |6,420.00  |6,516.00  |6,420.00  |6,448.00  |6,470.00  |8.00      |30.00     |1,217     |3,313     |40        |3,937.21    |          
2025-03-03|SM602   |6,434.00  |6,480.00  |6,494.00  |6,450.00  |6,450.00  |6,490.00  |16.00     |56.00     |14        |34        |12        |45.42       |          
2025-03-04|SM503   |6,302.00  |6,280.00  |6,294.00  |6,242.00  |6,294.00  |6,272.00  |-8.00     |-30.00    |544       |19,533    |-452      |1,705.79    |6,356.00  
2025-03-04|SM504   |6,352.00  |6,312.00  |6,334.00  |6,264.00  |6,318.00  |6,302.00  |-34.00    |-50.00    |7,403     |28,171    |-2,473    |23,325.14   |          
2025-03-04|SM505   |6,382.00  |6,350.00  |6,364.00  |6,292.00  |6,348.00  |6,328.00  |-34.00    |-54.00    |211,246   |425,930   |-1,413    |668,266.55  |          
2025-03-04|SM506   |6,400.00  |6,406.00  |6,406.00  |6,310.00  |6,364.00  |6,346.00  |-36.00    |-54.00    |35,718    |45,198    |20,100    |113,328.17  |          
2025-03-04|SM507   |6,418.00  |6,424.00  |6,424.00  |6,328.00  |6,378.00  |6,364.00  |-40.00    |-54.00    |18,847    |18,419    |5,764     |59,974.82   |          
2025-03-04|SM508   |6,454.00  |6,412.00  |6,412.00  |6,356.00  |6,386.00  |6,386.00  |-68.00    |-68.00    |67        |703       |-30       |213.93      |          
2025-03-04|SM509   |6,450.00  |6,406.00  |6,426.00  |6,360.00  |6,408.00  |6,392.00  |-42.00    |-58.00    |15,558    |74,503    |-1,289    |49,719.92   |          
2025-03-04|SM510   |6,456.00  |6,400.00  |6,402.00  |6,360.00  |6,384.00  |6,388.00  |-72.00    |-68.00    |13        |379       |1         |41.52       |          
2025-03-04|SM511   |6,504.00  |6,452.00  |6,452.00  |6,418.00  |6,446.00  |6,434.00  |-58.00    |-70.00    |30        |382       |-17       |96.51       |          
2025-03-04|SM512   |6,494.00  |6,432.00  |6,432.00  |6,430.00  |6,430.00  |6,432.00  |-64.00    |-62.00    |3         |71        |3         |9.65        |          
2025-03-04|SM601   |6,470.00  |6,448.00  |6,456.00  |6,400.00  |6,440.00  |6,430.00  |-30.00    |-40.00    |171       |3,342     |29        |549.73      |          
2025-03-04|SM602   |6,490.00  |6,396.00  |6,408.00  |6,396.00  |6,408.00  |6,400.00  |-82.00    |-90.00    |18        |30        |-4        |57.60       |          
2025-03-05|SM503   |6,272.00  |6,240.00  |6,300.00  |6,222.00  |6,288.00  |6,282.00  |16.00     |10.00     |460       |19,238    |-295      |1,444.92    |6,336.00  
2025-03-05|SM504   |6,302.00  |6,284.00  |6,344.00  |6,236.00  |6,334.00  |6,294.00  |32.00     |-8.00     |10,258    |23,535    |-4,636    |32,279.86   |          
2025-03-05|SM505   |6,328.00  |6,324.00  |6,372.00  |6,262.00  |6,356.00  |6,320.00  |28.00     |-8.00     |295,030   |418,301   |-7,629    |932,176.25  |          
2025-03-05|SM506   |6,346.00  |6,336.00  |6,386.00  |6,280.00  |6,372.00  |6,336.00  |26.00     |-10.00    |54,214    |62,459    |17,261    |171,718.59  |          
2025-03-05|SM507   |6,364.00  |6,362.00  |6,400.00  |6,296.00  |6,384.00  |6,350.00  |20.00     |-14.00    |25,774    |23,827    |5,408     |81,831.78   |          
2025-03-05|SM508   |6,386.00  |6,360.00  |6,412.00  |6,320.00  |6,390.00  |6,368.00  |4.00      |-18.00    |233       |702       |-1        |741.73      |          
2025-03-05|SM509   |6,392.00  |6,396.00  |6,424.00  |6,332.00  |6,410.00  |6,380.00  |18.00     |-12.00    |26,303    |73,233    |-1,270    |83,912.74   |          
2025-03-05|SM510   |6,388.00  |6,352.00  |6,412.00  |6,334.00  |6,366.00  |6,382.00  |-22.00    |-6.00     |11        |377       |-2        |35.10       |          
2025-03-05|SM511   |6,434.00  |6,406.00  |6,430.00  |6,400.00  |6,430.00  |6,404.00  |-4.00     |-30.00    |10        |381       |-1        |32.02       |          
2025-03-05|SM512   |6,432.00  |6,398.00  |6,460.00  |6,398.00  |6,460.00  |6,430.00  |28.00     |-2.00     |2         |71        |0         |6.43        |          
2025-03-05|SM601   |6,430.00  |6,418.00  |6,450.00  |6,364.00  |6,450.00  |6,420.00  |20.00     |-10.00    |483       |3,339     |-3        |1,550.30    |          
2025-03-05|SM602   |6,400.00  |6,396.00  |6,424.00  |6,374.00  |6,424.00  |6,390.00  |24.00     |-10.00    |6         |31        |1         |19.17       |          
2025-03-06|SM503   |6,282.00  |6,282.00  |6,420.00  |6,282.00  |6,334.00  |6,316.00  |52.00     |34.00     |1,509     |18,586    |-652      |4,764.43    |6,324.00  
2025-03-06|SM504   |6,294.00  |6,326.00  |6,450.00  |6,310.00  |6,356.00  |6,382.00  |62.00     |88.00     |10,154    |20,614    |-2,921    |32,400.09   |          
2025-03-06|SM505   |6,320.00  |6,346.00  |6,480.00  |6,332.00  |6,384.00  |6,412.00  |64.00     |92.00     |513,318   |414,657   |-3,644    |1,645,571.12|          
2025-03-06|SM506   |6,336.00  |6,372.00  |6,492.00  |6,350.00  |6,396.00  |6,426.00  |60.00     |90.00     |56,085    |66,124    |3,665     |180,203.08  |          
2025-03-06|SM507   |6,350.00  |6,378.00  |6,500.00  |6,362.00  |6,414.00  |6,428.00  |64.00     |78.00     |21,785    |26,955    |3,128     |70,006.99   |          
2025-03-06|SM508   |6,368.00  |6,392.00  |6,502.00  |6,392.00  |6,420.00  |6,436.00  |52.00     |68.00     |198       |713       |11        |637.16      |          
2025-03-06|SM509   |6,380.00  |6,400.00  |6,522.00  |6,386.00  |6,434.00  |6,456.00  |54.00     |76.00     |45,661    |79,804    |6,571     |147,392.00  |          
2025-03-06|SM510   |6,382.00  |6,426.00  |6,492.00  |6,350.00  |6,432.00  |6,448.00  |50.00     |66.00     |251       |346       |-31       |809.23      |          
2025-03-06|SM511   |6,404.00  |6,480.00  |6,540.00  |6,426.00  |6,484.00  |6,482.00  |80.00     |78.00     |126       |368       |-13       |408.28      |          
2025-03-06|SM512   |6,430.00  |6,494.00  |6,494.00  |6,464.00  |6,480.00  |6,484.00  |50.00     |54.00     |4         |71        |0         |12.97       |          
2025-03-06|SM601   |6,420.00  |6,438.00  |6,546.00  |6,426.00  |6,472.00  |6,480.00  |52.00     |60.00     |1,978     |3,940     |601       |6,408.37    |          
2025-03-06|SM602   |6,390.00  |6,448.00  |6,524.00  |6,448.00  |6,462.00  |6,482.00  |72.00     |92.00     |14        |25        |-6        |45.37       |          
2025-03-07|SM503   |6,316.00  |6,410.00  |6,428.00  |6,364.00  |6,374.00  |6,382.00  |58.00     |66.00     |873       |18,575    |-11       |2,785.12    |6,318.00  
2025-03-07|SM504   |6,382.00  |6,470.00  |6,496.00  |6,370.00  |6,380.00  |6,426.00  |-2.00     |44.00     |8,853     |19,597    |-1,017    |28,440.67   |          
2025-03-07|SM505   |6,412.00  |6,510.00  |6,530.00  |6,402.00  |6,408.00  |6,452.00  |-4.00     |40.00     |354,549   |417,005   |2,348     |1,143,820.58|          
2025-03-07|SM506   |6,426.00  |6,510.00  |6,540.00  |6,414.00  |6,420.00  |6,462.00  |-6.00     |36.00     |57,402    |67,744    |1,620     |185,428.85  |          
2025-03-07|SM507   |6,428.00  |6,466.00  |6,552.00  |6,426.00  |6,432.00  |6,468.00  |4.00      |40.00     |25,496    |27,368    |413       |82,452.46   |          
2025-03-07|SM508   |6,436.00  |6,500.00  |6,520.00  |6,448.00  |6,452.00  |6,462.00  |16.00     |26.00     |167       |806       |93        |539.61      |          
2025-03-07|SM509   |6,456.00  |6,556.00  |6,580.00  |6,454.00  |6,458.00  |6,496.00  |2.00      |40.00     |32,352    |81,060    |1,256     |105,086.84  |          
2025-03-07|SM510   |6,448.00  |6,538.00  |6,560.00  |6,452.00  |6,458.00  |6,490.00  |10.00     |42.00     |174       |411       |65        |564.67      |          
2025-03-07|SM511   |6,482.00  |6,576.00  |6,576.00  |6,522.00  |6,526.00  |6,542.00  |44.00     |60.00     |104       |422       |54        |340.15      |          
2025-03-07|SM512   |6,484.00  |6,600.00  |6,600.00  |6,520.00  |6,526.00  |6,548.00  |42.00     |64.00     |7         |72        |1         |22.91       |          
2025-03-07|SM601   |6,480.00  |6,500.00  |6,600.00  |6,480.00  |6,480.00  |6,514.00  |0.00      |34.00     |1,529     |4,172     |232       |4,979.73    |          
2025-03-07|SM602   |6,482.00  |6,502.00  |6,502.00  |6,496.00  |6,496.00  |6,500.00  |14.00     |18.00     |2         |25        |0         |6.50        |          
2025-03-10|SM503   |6,382.00  |6,398.00  |6,400.00  |6,278.00  |6,288.00  |6,300.00  |-94.00    |-82.00    |592       |18,069    |-506      |1,864.50    |6,304.00  
2025-03-10|SM504   |6,426.00  |6,374.00  |6,426.00  |6,294.00  |6,310.00  |6,350.00  |-116.00   |-76.00    |6,233     |19,846    |249       |19,790.18   |          
2025-03-10|SM505   |6,452.00  |6,408.00  |6,460.00  |6,324.00  |6,344.00  |6,386.00  |-108.00   |-66.00    |251,896   |416,695   |-310      |804,127.74  |          
2025-03-10|SM506   |6,462.00  |6,424.00  |6,470.00  |6,342.00  |6,358.00  |6,398.00  |-104.00   |-64.00    |36,113    |67,899    |155       |115,514.71  |          
2025-03-10|SM507   |6,468.00  |6,434.00  |6,480.00  |6,356.00  |6,372.00  |6,412.00  |-96.00    |-56.00    |19,255    |27,863    |495       |61,733.87   |          
2025-03-10|SM508   |6,462.00  |6,472.00  |6,484.00  |6,380.00  |6,392.00  |6,428.00  |-70.00    |-34.00    |75        |841       |35        |241.05      |          
2025-03-10|SM509   |6,496.00  |6,456.00  |6,502.00  |6,388.00  |6,406.00  |6,442.00  |-90.00    |-54.00    |23,338    |80,910    |-150      |75,160.71   |          
2025-03-10|SM510   |6,490.00  |6,462.00  |6,480.00  |6,380.00  |6,386.00  |6,432.00  |-104.00   |-58.00    |72        |409       |-2        |231.52      |          
2025-03-10|SM511   |6,542.00  |6,522.00  |6,540.00  |6,468.00  |6,482.00  |6,498.00  |-60.00    |-44.00    |65        |387       |-35       |211.18      |          
2025-03-10|SM512   |6,548.00  |6,490.00  |6,490.00  |6,462.00  |6,478.00  |6,478.00  |-70.00    |-70.00    |7         |67        |-5        |22.67       |          
2025-03-10|SM601   |6,514.00  |6,498.00  |6,520.00  |6,428.00  |6,444.00  |6,472.00  |-70.00    |-42.00    |892       |4,171     |-1        |2,885.91    |          
2025-03-10|SM602   |6,500.00  |6,484.00  |6,484.00  |6,438.00  |6,438.00  |6,460.00  |-62.00    |-40.00    |4         |26        |1         |12.92       |          
2025-03-11|SM503   |6,300.00  |6,284.00  |6,300.00  |6,264.00  |6,300.00  |6,286.00  |0.00      |-14.00    |375       |18,107    |38        |1,178.40    |6,302.00  
2025-03-11|SM504   |6,350.00  |6,298.00  |6,332.00  |6,276.00  |6,324.00  |6,306.00  |-26.00    |-44.00    |5,727     |18,184    |-1,662    |18,053.65   |          
2025-03-11|SM505   |6,386.00  |6,330.00  |6,364.00  |6,306.00  |6,358.00  |6,334.00  |-28.00    |-52.00    |206,329   |415,108   |-1,587    |653,437.12  |          
2025-03-11|SM506   |6,398.00  |6,342.00  |6,380.00  |6,324.00  |6,374.00  |6,352.00  |-24.00    |-46.00    |38,048    |67,925    |26        |120,813.78  |          
2025-03-11|SM507   |6,412.00  |6,372.00  |6,390.00  |6,338.00  |6,386.00  |6,366.00  |-26.00    |-46.00    |16,966    |26,637    |-1,226    |54,005.24   |          
2025-03-11|SM508   |6,428.00  |6,428.00  |6,428.00  |6,358.00  |6,396.00  |6,394.00  |-32.00    |-34.00    |256       |890       |49        |818.49      |          
2025-03-11|SM509   |6,442.00  |6,382.00  |6,414.00  |6,368.00  |6,412.00  |6,394.00  |-30.00    |-48.00    |19,888    |80,551    |-359      |63,579.24   |          
2025-03-11|SM510   |6,432.00  |6,384.00  |6,398.00  |6,364.00  |6,392.00  |6,380.00  |-40.00    |-52.00    |9         |406       |-3        |28.71       |          
2025-03-11|SM511   |6,498.00  |6,454.00  |6,468.00  |6,434.00  |6,468.00  |6,454.00  |-30.00    |-44.00    |20        |399       |12        |64.53       |          
2025-03-11|SM512   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-2.00     |-2.00     |0         |67        |0         |0.00        |          
2025-03-11|SM601   |6,472.00  |6,440.00  |6,450.00  |6,406.00  |6,448.00  |6,428.00  |-24.00    |-44.00    |406       |4,346     |175       |1,304.96    |          
2025-03-11|SM602   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-10.00    |-10.00    |0         |26        |0         |0.00        |          
2025-03-12|SM503   |6,286.00  |6,284.00  |6,306.00  |6,270.00  |6,272.00  |6,278.00  |-14.00    |-8.00     |262       |18,135    |28        |822.47      |6,298.00  
2025-03-12|SM504   |6,306.00  |6,320.00  |6,334.00  |6,278.00  |6,294.00  |6,304.00  |-12.00    |-2.00     |15,066    |17,424    |-760      |47,778.86   |          
2025-03-12|SM505   |6,334.00  |6,358.00  |6,364.00  |6,308.00  |6,322.00  |6,332.00  |-12.00    |-2.00     |191,941   |418,169   |3,061     |607,692.72  |          
2025-03-12|SM506   |6,352.00  |6,364.00  |6,378.00  |6,324.00  |6,338.00  |6,348.00  |-14.00    |-4.00     |40,278    |71,468    |3,543     |127,815.05  |          
2025-03-12|SM507   |6,366.00  |6,380.00  |6,390.00  |6,338.00  |6,350.00  |6,360.00  |-16.00    |-6.00     |17,163    |27,937    |1,300     |54,575.73   |          
2025-03-12|SM508   |6,394.00  |6,380.00  |6,396.00  |6,354.00  |6,362.00  |6,384.00  |-32.00    |-10.00    |215       |996       |106       |686.15      |          
2025-03-12|SM509   |6,394.00  |6,402.00  |6,414.00  |6,366.00  |6,378.00  |6,388.00  |-16.00    |-6.00     |15,290    |82,291    |1,740     |48,833.50   |          
2025-03-12|SM510   |6,380.00  |6,376.00  |6,378.00  |6,370.00  |6,370.00  |6,372.00  |-10.00    |-8.00     |6         |408       |2         |19.12       |          
2025-03-12|SM511   |6,454.00  |6,444.00  |6,444.00  |6,436.00  |6,436.00  |6,442.00  |-18.00    |-12.00    |3         |397       |-2        |9.66        |          
2025-03-12|SM512   |6,476.00  |6,414.00  |6,432.00  |6,414.00  |6,432.00  |6,424.00  |-44.00    |-52.00    |2         |66        |-1        |6.42        |          
2025-03-12|SM601   |6,428.00  |6,420.00  |6,450.00  |6,406.00  |6,426.00  |6,430.00  |-2.00     |2.00      |300       |4,541     |195       |964.28      |          
2025-03-12|SM602   |6,450.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |6,416.00  |-34.00    |-34.00    |1         |27        |1         |3.21        |          
2025-03-13|SM503   |6,278.00  |6,250.00  |6,290.00  |6,246.00  |6,246.00  |6,252.00  |-32.00    |-26.00    |676       |17,779    |-356      |2,118.70    |6,294.00  
2025-03-13|SM504   |6,304.00  |6,308.00  |6,312.00  |6,260.00  |6,274.00  |6,284.00  |-30.00    |-20.00    |5,747     |15,832    |-1,592    |18,054.31   |          
2025-03-13|SM505   |6,332.00  |6,340.00  |6,344.00  |6,286.00  |6,306.00  |6,312.00  |-26.00    |-20.00    |189,537   |418,858   |689       |598,177.04  |          
2025-03-13|SM506   |6,348.00  |6,376.00  |6,376.00  |6,304.00  |6,320.00  |6,328.00  |-28.00    |-20.00    |46,082    |72,155    |687       |145,772.41  |          
2025-03-13|SM507   |6,360.00  |6,378.00  |6,378.00  |6,318.00  |6,332.00  |6,340.00  |-28.00    |-20.00    |21,504    |28,395    |458       |68,172.97   |          
2025-03-13|SM508   |6,384.00  |6,372.00  |6,380.00  |6,334.00  |6,350.00  |6,350.00  |-34.00    |-34.00    |495       |851       |-145      |1,571.35    |          
2025-03-13|SM509   |6,388.00  |6,398.00  |6,398.00  |6,348.00  |6,360.00  |6,368.00  |-28.00    |-20.00    |18,412    |83,641    |1,350     |58,624.90   |          
2025-03-13|SM510   |6,372.00  |6,346.00  |6,354.00  |6,342.00  |6,354.00  |6,352.00  |-18.00    |-20.00    |12        |405       |-3        |38.11       |          
2025-03-13|SM511   |6,442.00  |6,432.00  |6,450.00  |6,412.00  |6,414.00  |6,420.00  |-28.00    |-22.00    |26        |383       |-14       |83.45       |          
2025-03-13|SM512   |6,424.00  |6,410.00  |6,410.00  |6,402.00  |6,404.00  |6,404.00  |-20.00    |-20.00    |25        |53        |-13       |80.05       |          
2025-03-13|SM601   |6,430.00  |6,426.00  |6,436.00  |6,388.00  |6,400.00  |6,408.00  |-30.00    |-22.00    |235       |4,523     |-18       |752.78      |          
2025-03-13|SM602   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-16.00    |-16.00    |0         |27        |0         |0.00        |          
2025-03-14|SM503   |6,252.00  |6,262.00  |6,322.00  |6,232.00  |6,274.00  |6,278.00  |22.00     |26.00     |3,405     |0         |-17,779   |10,688.26   |6,294.00  
2025-03-14|SM504   |6,284.00  |6,278.00  |6,356.00  |6,260.00  |6,286.00  |6,302.00  |2.00      |18.00     |4,096     |15,204    |-628      |12,907.14   |          
2025-03-14|SM505   |6,312.00  |6,318.00  |6,388.00  |6,284.00  |6,316.00  |6,330.00  |4.00      |18.00     |278,234   |410,143   |-8,715    |880,602.62  |          
2025-03-14|SM506   |6,328.00  |6,328.00  |6,398.00  |6,298.00  |6,326.00  |6,338.00  |-2.00     |10.00     |50,970    |71,441    |-714      |161,502.92  |          
2025-03-14|SM507   |6,340.00  |6,338.00  |6,408.00  |6,314.00  |6,340.00  |6,352.00  |0.00      |12.00     |28,167    |29,031    |636       |89,444.90   |          
2025-03-14|SM508   |6,350.00  |6,360.00  |6,410.00  |6,332.00  |6,352.00  |6,384.00  |2.00      |34.00     |529       |986       |135       |1,688.68    |          
2025-03-14|SM509   |6,368.00  |6,370.00  |6,430.00  |6,342.00  |6,370.00  |6,380.00  |2.00      |12.00     |27,928    |87,189    |3,548     |89,094.93   |          
2025-03-14|SM510   |6,352.00  |6,364.00  |6,400.00  |6,334.00  |6,376.00  |6,366.00  |24.00     |14.00     |25        |394       |-11       |79.58       |          
2025-03-14|SM511   |6,420.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |4.00      |4.00      |1         |383       |0         |3.21        |          
2025-03-14|SM512   |6,404.00  |6,470.00  |6,472.00  |6,444.00  |6,444.00  |6,458.00  |40.00     |54.00     |6         |53        |0         |19.37       |          
2025-03-14|SM601   |6,408.00  |6,402.00  |6,464.00  |6,386.00  |6,406.00  |6,422.00  |-2.00     |14.00     |1,358     |5,173     |650       |4,359.85    |          
2025-03-14|SM602   |6,400.00  |6,430.00  |6,430.00  |6,406.00  |6,406.00  |6,418.00  |6.00      |18.00     |2         |27        |0         |6.42        |          
2025-03-17|SM504   |6,302.00  |6,288.00  |6,288.00  |6,132.00  |6,164.00  |6,194.00  |-138.00   |-108.00   |4,708     |14,596    |-608      |14,578.34   |          
2025-03-17|SM505   |6,330.00  |6,318.00  |6,322.00  |6,160.00  |6,190.00  |6,222.00  |-140.00   |-108.00   |371,455   |441,536   |31,393    |1,155,824.94|          
2025-03-17|SM506   |6,338.00  |6,330.00  |6,330.00  |6,180.00  |6,208.00  |6,240.00  |-130.00   |-98.00    |47,453    |74,621    |3,180     |148,060.67  |          
2025-03-17|SM507   |6,352.00  |6,342.00  |6,344.00  |6,196.00  |6,220.00  |6,262.00  |-132.00   |-90.00    |26,925    |29,588    |557       |84,308.30   |          
2025-03-17|SM508   |6,384.00  |6,322.00  |6,344.00  |6,218.00  |6,244.00  |6,300.00  |-140.00   |-84.00    |543       |968       |-18       |1,710.23    |          
2025-03-17|SM509   |6,380.00  |6,366.00  |6,374.00  |6,232.00  |6,254.00  |6,292.00  |-126.00   |-88.00    |40,054    |93,052    |5,863     |126,000.45  |          
2025-03-17|SM510   |6,366.00  |6,340.00  |6,352.00  |6,234.00  |6,256.00  |6,284.00  |-110.00   |-82.00    |181       |338       |-56       |568.71      |          
2025-03-17|SM511   |6,424.00  |6,424.00  |6,428.00  |6,328.00  |6,334.00  |6,380.00  |-90.00    |-44.00    |108       |330       |-53       |344.46      |          
2025-03-17|SM512   |6,458.00  |6,422.00  |6,432.00  |6,328.00  |6,328.00  |6,406.00  |-130.00   |-52.00    |17        |65        |12        |54.45       |          
2025-03-17|SM601   |6,422.00  |6,396.00  |6,418.00  |6,294.00  |6,310.00  |6,340.00  |-112.00   |-82.00    |2,138     |5,900     |727       |6,776.58    |          
2025-03-17|SM602   |6,418.00  |6,406.00  |6,418.00  |6,302.00  |6,302.00  |6,356.00  |-116.00   |-62.00    |50        |68        |41        |158.88      |          
2025-03-17|SM603   |6,418.00  |6,406.00  |6,406.00  |6,316.00  |6,316.00  |6,366.00  |-102.00   |-52.00    |13        |13        |13        |41.38       |          
2025-03-18|SM504   |6,194.00  |6,146.00  |6,214.00  |6,146.00  |6,150.00  |6,180.00  |-44.00    |-14.00    |3,894     |12,985    |-1,611    |12,030.98   |          
2025-03-18|SM505   |6,222.00  |6,180.00  |6,242.00  |6,170.00  |6,178.00  |6,210.00  |-44.00    |-12.00    |213,854   |436,417   |-5,119    |663,990.83  |          
2025-03-18|SM506   |6,240.00  |6,192.00  |6,260.00  |6,188.00  |6,190.00  |6,228.00  |-50.00    |-12.00    |38,372    |74,472    |-149      |119,472.42  |          
2025-03-18|SM507   |6,262.00  |6,220.00  |6,272.00  |6,206.00  |6,208.00  |6,240.00  |-54.00    |-22.00    |16,776    |29,856    |268       |52,331.95   |          
2025-03-18|SM508   |6,300.00  |6,254.00  |6,286.00  |6,228.00  |6,228.00  |6,262.00  |-72.00    |-38.00    |102       |979       |11        |319.29      |          
2025-03-18|SM509   |6,292.00  |6,240.00  |6,300.00  |6,240.00  |6,246.00  |6,270.00  |-46.00    |-22.00    |20,065    |93,022    |-30       |62,898.47   |          
2025-03-18|SM510   |6,284.00  |6,254.00  |6,284.00  |6,254.00  |6,260.00  |6,268.00  |-24.00    |-16.00    |74        |344       |6         |231.88      |          
2025-03-18|SM511   |6,380.00  |6,334.00  |6,356.00  |6,322.00  |6,322.00  |6,336.00  |-58.00    |-44.00    |10        |332       |2         |31.68       |          
2025-03-18|SM512   |6,406.00  |6,324.00  |6,334.00  |6,320.00  |6,320.00  |6,326.00  |-86.00    |-80.00    |4         |66        |1         |12.65       |          
2025-03-18|SM601   |6,340.00  |6,342.00  |6,342.00  |6,298.00  |6,300.00  |6,314.00  |-40.00    |-26.00    |727       |6,328     |428       |2,294.84    |          
2025-03-18|SM602   |6,356.00  |6,342.00  |6,344.00  |6,300.00  |6,322.00  |6,328.00  |-34.00    |-28.00    |4         |69        |1         |12.65       |          
2025-03-18|SM603   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |          
2025-03-19|SM504   |6,180.00  |6,138.00  |6,140.00  |6,080.00  |6,082.00  |6,104.00  |-98.00    |-76.00    |3,073     |12,652    |-333      |9,378.89    |          
2025-03-19|SM505   |6,210.00  |6,162.00  |6,170.00  |6,106.00  |6,110.00  |6,128.00  |-100.00   |-82.00    |183,153   |447,727   |11,310    |561,337.12  |          
2025-03-19|SM506   |6,228.00  |6,152.00  |6,186.00  |6,128.00  |6,130.00  |6,146.00  |-98.00    |-82.00    |30,829    |74,944    |472       |94,721.91   |          
2025-03-19|SM507   |6,240.00  |6,188.00  |6,202.00  |6,146.00  |6,148.00  |6,162.00  |-92.00    |-78.00    |17,774    |30,640    |784       |54,762.63   |          
2025-03-19|SM508   |6,262.00  |6,198.00  |6,208.00  |6,166.00  |6,166.00  |6,182.00  |-96.00    |-80.00    |84        |1,017     |38        |259.61      |          
2025-03-19|SM509   |6,270.00  |6,228.00  |6,238.00  |6,182.00  |6,186.00  |6,202.00  |-84.00    |-68.00    |30,693    |94,816    |1,794     |95,158.56   |          
2025-03-19|SM510   |6,268.00  |6,204.00  |6,208.00  |6,188.00  |6,188.00  |6,200.00  |-80.00    |-68.00    |15        |353       |9         |46.49       |          
2025-03-19|SM511   |6,336.00  |6,286.00  |6,298.00  |6,278.00  |6,278.00  |6,286.00  |-58.00    |-50.00    |7         |334       |2         |22.00       |          
2025-03-19|SM512   |6,326.00  |6,286.00  |6,298.00  |6,286.00  |6,298.00  |6,292.00  |-28.00    |-34.00    |2         |67        |1         |6.29        |          
2025-03-19|SM601   |6,314.00  |6,288.00  |6,294.00  |6,242.00  |6,246.00  |6,264.00  |-68.00    |-50.00    |987       |6,383     |55        |3,090.89    |          
2025-03-19|SM602   |6,328.00  |6,300.00  |6,300.00  |6,242.00  |6,242.00  |6,268.00  |-86.00    |-60.00    |48        |72        |3         |150.43      |          
2025-03-19|SM603   |6,316.00  |6,276.00  |6,276.00  |6,262.00  |6,262.00  |6,270.00  |-54.00    |-46.00    |8         |18        |5         |25.08       |          
2025-03-20|SM504   |6,104.00  |6,060.00  |6,096.00  |6,040.00  |6,084.00  |6,080.00  |-20.00    |-24.00    |1,009     |12,229    |-423      |3,067.56    |          
2025-03-20|SM505   |6,128.00  |6,102.00  |6,124.00  |6,064.00  |6,106.00  |6,096.00  |-22.00    |-32.00    |175,887   |452,623   |4,896     |536,146.74  |          
2025-03-20|SM506   |6,146.00  |6,118.00  |6,142.00  |6,086.00  |6,128.00  |6,120.00  |-18.00    |-26.00    |34,198    |73,899    |-1,045    |104,634.09  |          
2025-03-20|SM507   |6,162.00  |6,132.00  |6,158.00  |6,104.00  |6,146.00  |6,138.00  |-16.00    |-24.00    |17,063    |30,954    |314       |52,360.12   |          
2025-03-20|SM508   |6,182.00  |6,146.00  |6,174.00  |6,124.00  |6,160.00  |6,148.00  |-22.00    |-34.00    |354       |1,289     |272       |1,088.18    |          
2025-03-20|SM509   |6,202.00  |6,168.00  |6,196.00  |6,144.00  |6,184.00  |6,170.00  |-18.00    |-32.00    |25,963    |97,202    |2,386     |80,097.93   |          
2025-03-20|SM510   |6,200.00  |6,162.00  |6,192.00  |6,144.00  |6,184.00  |6,170.00  |-16.00    |-30.00    |26        |368       |15        |80.20       |          
2025-03-20|SM511   |6,286.00  |6,240.00  |6,246.00  |6,240.00  |6,246.00  |6,246.00  |-40.00    |-40.00    |5         |331       |-3        |15.61       |          
2025-03-20|SM512   |6,292.00  |6,236.00  |6,246.00  |6,236.00  |6,244.00  |6,242.00  |-48.00    |-50.00    |9         |62        |-5        |28.09       |          
2025-03-20|SM601   |6,264.00  |6,228.00  |6,254.00  |6,200.00  |6,238.00  |6,238.00  |-26.00    |-26.00    |758       |6,365     |-18       |2,363.72    |          
2025-03-20|SM602   |6,268.00  |6,226.00  |6,262.00  |6,222.00  |6,262.00  |6,236.00  |-6.00     |-32.00    |12        |69        |-3        |37.42       |          
2025-03-20|SM603   |6,270.00  |6,232.00  |6,268.00  |6,206.00  |6,268.00  |6,232.00  |-2.00     |-38.00    |7         |24        |6         |21.81       |          
2025-03-21|SM504   |6,080.00  |6,066.00  |6,072.00  |6,026.00  |6,040.00  |6,040.00  |-40.00    |-40.00    |804       |11,994    |-235      |2,430.02    |          
2025-03-21|SM505   |6,096.00  |6,120.00  |6,120.00  |6,052.00  |6,072.00  |6,072.00  |-24.00    |-24.00    |158,808   |453,474   |851       |482,104.36  |          
2025-03-21|SM506   |6,120.00  |6,144.00  |6,144.00  |6,072.00  |6,094.00  |6,090.00  |-26.00    |-30.00    |38,418    |72,123    |-1,776    |116,969.08  |          
2025-03-21|SM507   |6,138.00  |6,150.00  |6,152.00  |6,090.00  |6,112.00  |6,108.00  |-26.00    |-30.00    |19,356    |30,948    |-6        |59,105.26   |          
2025-03-21|SM508   |6,148.00  |6,150.00  |6,150.00  |6,112.00  |6,130.00  |6,126.00  |-18.00    |-22.00    |363       |1,275     |-14       |1,111.62    |          
2025-03-21|SM509   |6,170.00  |6,188.00  |6,192.00  |6,128.00  |6,152.00  |6,146.00  |-18.00    |-24.00    |24,996    |101,483   |4,281     |76,803.17   |          
2025-03-21|SM510   |6,170.00  |6,148.00  |6,162.00  |6,134.00  |6,156.00  |6,146.00  |-14.00    |-24.00    |47        |387       |19        |144.44      |          
2025-03-21|SM511   |6,246.00  |6,220.00  |6,228.00  |6,210.00  |6,226.00  |6,218.00  |-20.00    |-28.00    |14        |329       |-2        |43.53       |          
2025-03-21|SM512   |6,242.00  |6,254.00  |6,254.00  |6,202.00  |6,202.00  |6,210.00  |-40.00    |-32.00    |21        |49        |-13       |65.21       |          
2025-03-21|SM601   |6,238.00  |6,238.00  |6,238.00  |6,186.00  |6,206.00  |6,200.00  |-32.00    |-38.00    |1,329     |6,779     |414       |4,120.00    |          
2025-03-21|SM602   |6,236.00  |6,200.00  |6,202.00  |6,200.00  |6,202.00  |6,202.00  |-34.00    |-34.00    |4         |73        |4         |12.40       |          
2025-03-21|SM603   |6,232.00  |6,210.00  |6,220.00  |6,198.00  |6,202.00  |6,208.00  |-30.00    |-24.00    |4         |26        |2         |12.42       |          
2025-03-24|SM504   |6,040.00  |6,072.00  |6,126.00  |6,072.00  |6,094.00  |6,098.00  |54.00     |58.00     |814       |11,586    |-408      |2,482.07    |          
2025-03-24|SM505   |6,072.00  |6,094.00  |6,158.00  |6,094.00  |6,122.00  |6,126.00  |50.00     |54.00     |172,956   |440,388   |-13,086   |529,684.97  |          
2025-03-24|SM506   |6,090.00  |6,112.00  |6,176.00  |6,112.00  |6,142.00  |6,142.00  |52.00     |52.00     |40,805    |69,830    |-2,293    |125,318.84  |          
2025-03-24|SM507   |6,108.00  |6,114.00  |6,192.00  |6,114.00  |6,160.00  |6,158.00  |52.00     |50.00     |20,219    |30,559    |-389      |62,252.17   |          
2025-03-24|SM508   |6,126.00  |6,172.00  |6,198.00  |6,168.00  |6,176.00  |6,182.00  |50.00     |56.00     |59        |1,268     |-7        |182.37      |          
2025-03-24|SM509   |6,146.00  |6,170.00  |6,228.00  |6,170.00  |6,194.00  |6,198.00  |48.00     |52.00     |24,805    |100,439   |-1,044    |76,854.82   |          
2025-03-24|SM510   |6,146.00  |6,182.00  |6,220.00  |6,182.00  |6,198.00  |6,194.00  |52.00     |48.00     |65        |376       |-11       |201.31      |          
2025-03-24|SM511   |6,218.00  |6,282.00  |6,282.00  |6,258.00  |6,276.00  |6,272.00  |58.00     |54.00     |7         |330       |1         |21.95       |          
2025-03-24|SM512   |6,210.00  |6,292.00  |6,292.00  |6,266.00  |6,278.00  |6,278.00  |68.00     |68.00     |8         |52        |3         |25.11       |          
2025-03-24|SM601   |6,200.00  |6,234.00  |6,268.00  |6,232.00  |6,244.00  |6,248.00  |44.00     |48.00     |244       |6,804     |25        |762.31      |          
2025-03-24|SM602   |6,202.00  |6,260.00  |6,260.00  |6,260.00  |6,260.00  |6,260.00  |58.00     |58.00     |1         |72        |-1        |3.13        |          
2025-03-24|SM603   |6,208.00  |6,242.00  |6,260.00  |6,242.00  |6,260.00  |6,252.00  |52.00     |44.00     |2         |25        |-1        |6.25        |          
2025-03-25|SM504   |6,098.00  |6,106.00  |6,126.00  |6,080.00  |6,082.00  |6,102.00  |-16.00    |4.00      |510       |11,496    |-90       |1,555.91    |          
2025-03-25|SM505   |6,126.00  |6,122.00  |6,160.00  |6,106.00  |6,108.00  |6,130.00  |-18.00    |4.00      |166,731   |432,413   |-7,975    |510,907.79  |          
2025-03-25|SM506   |6,142.00  |6,140.00  |6,180.00  |6,126.00  |6,128.00  |6,148.00  |-14.00    |6.00      |39,377    |68,971    |-859      |121,018.81  |          
2025-03-25|SM507   |6,158.00  |6,162.00  |6,198.00  |6,144.00  |6,146.00  |6,166.00  |-12.00    |8.00      |20,016    |31,132    |573       |61,705.49   |          
2025-03-25|SM508   |6,182.00  |6,172.00  |6,208.00  |6,166.00  |6,166.00  |6,192.00  |-16.00    |10.00     |460       |1,611     |343       |1,423.94    |          
2025-03-25|SM509   |6,198.00  |6,208.00  |6,236.00  |6,180.00  |6,186.00  |6,202.00  |-12.00    |4.00      |26,179    |103,250   |2,811     |81,186.29   |          
2025-03-25|SM510   |6,194.00  |6,208.00  |6,228.00  |6,188.00  |6,188.00  |6,212.00  |-6.00     |18.00     |47        |381       |5         |145.98      |          
2025-03-25|SM511   |6,272.00  |6,272.00  |6,272.00  |6,270.00  |6,270.00  |6,272.00  |-2.00     |0.00      |3         |331       |1         |9.41        |          
2025-03-25|SM512   |6,278.00  |6,282.00  |6,312.00  |6,272.00  |6,272.00  |6,290.00  |-6.00     |12.00     |3         |53        |1         |9.43        |          
2025-03-25|SM601   |6,248.00  |6,232.00  |6,288.00  |6,232.00  |6,234.00  |6,252.00  |-14.00    |4.00      |353       |6,763     |-41       |1,103.48    |          
2025-03-25|SM602   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-10.00    |-10.00    |0         |72        |0         |0.00        |          
2025-03-25|SM603   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-2.00     |-2.00     |0         |25        |0         |0.00        |          
2025-03-26|SM504   |6,102.00  |6,102.00  |6,152.00  |6,094.00  |6,132.00  |6,122.00  |30.00     |20.00     |433       |11,345    |-151      |1,325.29    |          
2025-03-26|SM505   |6,130.00  |6,120.00  |6,180.00  |6,116.00  |6,146.00  |6,150.00  |16.00     |20.00     |185,150   |409,955   |-22,458   |569,512.21  |          
2025-03-26|SM506   |6,148.00  |6,146.00  |6,194.00  |6,132.00  |6,160.00  |6,166.00  |12.00     |18.00     |45,153    |68,523    |-448      |139,216.53  |          
2025-03-26|SM507   |6,166.00  |6,158.00  |6,208.00  |6,154.00  |6,174.00  |6,184.00  |8.00      |18.00     |26,417    |32,304    |1,172     |81,664.12   |          
2025-03-26|SM508   |6,192.00  |6,184.00  |6,216.00  |6,184.00  |6,202.00  |6,198.00  |10.00     |6.00      |144       |1,573     |-38       |446.24      |          
2025-03-26|SM509   |6,202.00  |6,200.00  |6,238.00  |6,190.00  |6,210.00  |6,216.00  |8.00      |14.00     |32,968    |104,455   |1,205     |102,447.42  |          
2025-03-26|SM510   |6,212.00  |6,198.00  |6,230.00  |6,198.00  |6,208.00  |6,216.00  |-4.00     |4.00      |23        |385       |4         |71.49       |          
2025-03-26|SM511   |6,272.00  |6,306.00  |6,306.00  |6,290.00  |6,290.00  |6,298.00  |18.00     |26.00     |2         |331       |0         |6.30        |          
2025-03-26|SM512   |6,290.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |14.00     |14.00     |1         |52        |-1        |3.15        |          
2025-03-26|SM601   |6,252.00  |6,266.00  |6,294.00  |6,250.00  |6,262.00  |6,278.00  |10.00     |26.00     |716       |7,105     |342       |2,247.15    |          
2025-03-26|SM602   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |10.00     |10.00     |0         |72        |0         |0.00        |          
2025-03-26|SM603   |6,250.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |22.00     |22.00     |1         |25        |0         |3.14        |          
2025-03-27|SM504   |6,122.00  |6,122.00  |6,130.00  |6,102.00  |6,116.00  |6,120.00  |-6.00     |-2.00     |801       |10,755    |-590      |2,450.76    |          
2025-03-27|SM505   |6,150.00  |6,154.00  |6,170.00  |6,122.00  |6,130.00  |6,140.00  |-20.00    |-10.00    |115,706   |403,395   |-6,560    |355,148.11  |          
2025-03-27|SM506   |6,166.00  |6,160.00  |6,186.00  |6,140.00  |6,146.00  |6,156.00  |-20.00    |-10.00    |28,358    |66,768    |-1,755    |87,264.32   |          
2025-03-27|SM507   |6,184.00  |6,196.00  |6,200.00  |6,156.00  |6,164.00  |6,172.00  |-20.00    |-12.00    |18,922    |33,130    |826       |58,382.43   |          
2025-03-27|SM508   |6,198.00  |6,194.00  |6,204.00  |6,172.00  |6,180.00  |6,176.00  |-18.00    |-22.00    |539       |1,357     |-216      |1,664.56    |          
2025-03-27|SM509   |6,216.00  |6,210.00  |6,232.00  |6,188.00  |6,194.00  |6,204.00  |-22.00    |-12.00    |24,816    |110,072   |5,617     |76,963.79   |          
2025-03-27|SM510   |6,216.00  |6,190.00  |6,214.00  |6,188.00  |6,200.00  |6,202.00  |-16.00    |-14.00    |37        |387       |2         |114.73      |          
2025-03-27|SM511   |6,298.00  |6,270.00  |6,290.00  |6,270.00  |6,286.00  |6,282.00  |-12.00    |-16.00    |22        |313       |-18       |69.09       |          
2025-03-27|SM512   |6,304.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |-26.00    |-26.00    |3         |49        |-3        |9.42        |          
2025-03-27|SM601   |6,278.00  |6,278.00  |6,282.00  |6,246.00  |6,256.00  |6,260.00  |-22.00    |-18.00    |706       |7,338     |233       |2,209.83    |          
2025-03-27|SM602   |6,260.00  |6,260.00  |6,286.00  |6,260.00  |6,286.00  |6,274.00  |26.00     |14.00     |10        |82        |10        |31.37       |          
2025-03-27|SM603   |6,272.00  |6,270.00  |6,270.00  |6,262.00  |6,262.00  |6,266.00  |-10.00    |-6.00     |2         |25        |0         |6.27        |          
2025-03-28|SM504   |6,120.00  |6,102.00  |6,106.00  |6,040.00  |6,044.00  |6,072.00  |-76.00    |-48.00    |231       |10,849    |94        |701.33      |          
2025-03-28|SM505   |6,140.00  |6,128.00  |6,138.00  |6,054.00  |6,076.00  |6,092.00  |-64.00    |-48.00    |182,095   |407,274   |3,879     |554,705.03  |          
2025-03-28|SM506   |6,156.00  |6,150.00  |6,154.00  |6,068.00  |6,090.00  |6,108.00  |-66.00    |-48.00    |47,197    |67,908    |1,140     |144,147.64  |          
2025-03-28|SM507   |6,172.00  |6,154.00  |6,168.00  |6,086.00  |6,108.00  |6,120.00  |-64.00    |-52.00    |28,504    |34,013    |883       |87,225.37   |          
2025-03-28|SM508   |6,176.00  |6,160.00  |6,176.00  |6,106.00  |6,124.00  |6,130.00  |-52.00    |-46.00    |114       |1,388     |31        |349.35      |          
2025-03-28|SM509   |6,204.00  |6,188.00  |6,198.00  |6,124.00  |6,142.00  |6,154.00  |-62.00    |-50.00    |35,526    |118,286   |8,214     |109,321.70  |          
2025-03-28|SM510   |6,202.00  |6,180.00  |6,188.00  |6,126.00  |6,140.00  |6,150.00  |-62.00    |-52.00    |74        |391       |4         |227.50      |          
2025-03-28|SM511   |6,282.00  |6,260.00  |6,260.00  |6,206.00  |6,230.00  |6,218.00  |-52.00    |-64.00    |63        |265       |-48       |195.83      |          
2025-03-28|SM512   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-44.00    |-44.00    |0         |49        |0         |0.00        |          
2025-03-28|SM601   |6,260.00  |6,232.00  |6,258.00  |6,194.00  |6,216.00  |6,208.00  |-44.00    |-52.00    |859       |7,856     |518       |2,666.37    |          
2025-03-28|SM602   |6,274.00  |6,202.00  |6,226.00  |6,202.00  |6,226.00  |6,214.00  |-48.00    |-60.00    |2         |83        |1         |6.21        |          
2025-03-28|SM603   |6,266.00  |6,240.00  |6,246.00  |6,210.00  |6,226.00  |6,232.00  |-40.00    |-34.00    |7         |27        |2         |21.81       |          
2025-03-31|SM504   |6,072.00  |6,044.00  |6,110.00  |6,016.00  |6,046.00  |6,038.00  |-26.00    |-34.00    |987       |10,988    |139       |2,979.88    |          
2025-03-31|SM505   |6,092.00  |6,060.00  |6,150.00  |6,030.00  |6,070.00  |6,088.00  |-22.00    |-4.00     |242,440   |397,782   |-9,492    |737,966.99  |          
2025-03-31|SM506   |6,108.00  |6,084.00  |6,164.00  |6,046.00  |6,088.00  |6,098.00  |-20.00    |-10.00    |60,161    |75,040    |7,132     |183,429.44  |          
2025-03-31|SM507   |6,120.00  |6,092.00  |6,178.00  |6,062.00  |6,106.00  |6,112.00  |-14.00    |-8.00     |37,724    |35,319    |1,306     |115,290.86  |          
2025-03-31|SM508   |6,130.00  |6,104.00  |6,188.00  |6,088.00  |6,124.00  |6,138.00  |-6.00     |8.00      |181       |1,389     |1         |555.40      |          
2025-03-31|SM509   |6,154.00  |6,120.00  |6,208.00  |6,098.00  |6,144.00  |6,152.00  |-10.00    |-2.00     |49,648    |124,064   |5,778     |152,722.80  |          
2025-03-31|SM510   |6,150.00  |6,126.00  |6,202.00  |6,106.00  |6,138.00  |6,154.00  |-12.00    |4.00      |85        |394       |3         |261.56      |          
2025-03-31|SM511   |6,218.00  |6,200.00  |6,282.00  |6,198.00  |6,212.00  |6,220.00  |-6.00     |2.00      |37        |240       |-25       |115.08      |          
2025-03-31|SM512   |6,234.00  |6,204.00  |6,258.00  |6,204.00  |6,258.00  |6,214.00  |24.00     |-20.00    |6         |53        |4         |18.64       |          
2025-03-31|SM601   |6,208.00  |6,208.00  |6,266.00  |6,178.00  |6,204.00  |6,204.00  |-4.00     |-4.00     |1,182     |7,824     |-32       |3,666.75    |          
2025-03-31|SM602   |6,214.00  |6,258.00  |6,260.00  |6,238.00  |6,238.00  |6,256.00  |24.00     |42.00     |9         |89        |6         |28.15       |          
2025-03-31|SM603   |6,232.00  |6,270.00  |6,286.00  |6,250.00  |6,250.00  |6,268.00  |18.00     |36.00     |8         |33        |6         |25.07       |          
2025-04-01|SM504   |6,038.00  |6,026.00  |6,130.00  |6,018.00  |6,108.00  |6,076.00  |70.00     |38.00     |1,058     |10,532    |-456      |3,213.70    |6,086.00  
2025-04-01|SM505   |6,088.00  |6,062.00  |6,162.00  |6,038.00  |6,146.00  |6,106.00  |58.00     |18.00     |234,895   |382,319   |-15,463   |717,105.94  |          
2025-04-01|SM506   |6,098.00  |6,072.00  |6,178.00  |6,054.00  |6,168.00  |6,126.00  |70.00     |28.00     |54,318    |85,403    |10,363    |166,354.58  |          
2025-04-01|SM507   |6,112.00  |6,106.00  |6,194.00  |6,074.00  |6,184.00  |6,142.00  |72.00     |30.00     |31,326    |35,419    |100       |96,198.13   |          
2025-04-01|SM508   |6,138.00  |6,124.00  |6,206.00  |6,096.00  |6,206.00  |6,160.00  |68.00     |22.00     |229       |1,382     |-7        |705.18      |          
2025-04-01|SM509   |6,152.00  |6,140.00  |6,228.00  |6,114.00  |6,218.00  |6,182.00  |66.00     |30.00     |57,268    |129,455   |5,391     |177,027.21  |          
2025-04-01|SM510   |6,154.00  |6,134.00  |6,216.00  |6,106.00  |6,210.00  |6,174.00  |56.00     |20.00     |80        |406       |12        |246.93      |          
2025-04-01|SM511   |6,220.00  |6,230.00  |6,288.00  |6,230.00  |6,288.00  |6,260.00  |68.00     |40.00     |2         |239       |-1        |6.26        |          
2025-04-01|SM512   |6,214.00  |6,254.00  |6,284.00  |6,254.00  |6,284.00  |6,274.00  |70.00     |60.00     |3         |50        |-3        |9.41        |          
2025-04-01|SM601   |6,204.00  |6,192.00  |6,284.00  |6,178.00  |6,274.00  |6,226.00  |70.00     |22.00     |1,604     |8,559     |735       |4,993.59    |          
2025-04-01|SM602   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,276.00  |20.00     |20.00     |0         |89        |0         |0.00        |          
2025-04-01|SM603   |6,268.00  |6,210.00  |6,260.00  |6,210.00  |6,252.00  |6,236.00  |-16.00    |-32.00    |4         |34        |1         |12.47       |          
2025-04-02|SM504   |6,076.00  |6,130.00  |6,176.00  |6,128.00  |6,136.00  |6,136.00  |60.00     |60.00     |321       |10,305    |-227      |984.69      |6,088.00  
2025-04-02|SM505   |6,106.00  |6,144.00  |6,210.00  |6,140.00  |6,146.00  |6,178.00  |40.00     |72.00     |243,820   |353,494   |-28,825   |753,004.20  |          
2025-04-02|SM506   |6,126.00  |6,164.00  |6,230.00  |6,158.00  |6,166.00  |6,198.00  |40.00     |72.00     |51,032    |88,986    |3,583     |158,160.30  |          
2025-04-02|SM507   |6,142.00  |6,176.00  |6,246.00  |6,176.00  |6,186.00  |6,218.00  |44.00     |76.00     |34,750    |36,077    |658       |108,027.11  |          
2025-04-02|SM508   |6,160.00  |6,236.00  |6,260.00  |6,200.00  |6,208.00  |6,224.00  |48.00     |64.00     |111       |1,384     |2         |345.46      |          
2025-04-02|SM509   |6,182.00  |6,220.00  |6,280.00  |6,212.00  |6,222.00  |6,250.00  |40.00     |68.00     |77,911    |133,986   |4,531     |243,454.59  |          
2025-04-02|SM510   |6,174.00  |6,220.00  |6,272.00  |6,220.00  |6,234.00  |6,250.00  |60.00     |76.00     |51        |422       |16        |159.37      |          
2025-04-02|SM511   |6,260.00  |6,330.00  |6,334.00  |6,306.00  |6,306.00  |6,328.00  |46.00     |68.00     |10        |236       |-3        |31.64       |          
2025-04-02|SM512   |6,274.00  |6,330.00  |6,332.00  |6,304.00  |6,304.00  |6,328.00  |30.00     |54.00     |7         |50        |0         |22.14       |          
2025-04-02|SM601   |6,226.00  |6,270.00  |6,334.00  |6,270.00  |6,280.00  |6,314.00  |54.00     |88.00     |1,711     |8,792     |233       |5,400.64    |          
2025-04-02|SM602   |6,276.00  |6,310.00  |6,326.00  |6,292.00  |6,294.00  |6,312.00  |18.00     |36.00     |14        |83        |-6        |44.17       |          
2025-04-02|SM603   |6,236.00  |6,316.00  |6,336.00  |6,314.00  |6,336.00  |6,322.00  |100.00    |86.00     |4         |33        |-1        |12.64       |          
2025-04-03|SM504   |6,136.00  |6,136.00  |6,136.00  |6,108.00  |6,126.00  |6,124.00  |-10.00    |-12.00    |636       |9,851     |-454      |1,947.58    |6,092.00  
2025-04-03|SM505   |6,178.00  |6,128.00  |6,158.00  |6,068.00  |6,150.00  |6,124.00  |-28.00    |-54.00    |179,142   |349,844   |-3,650    |548,450.83  |          
2025-04-03|SM506   |6,198.00  |6,148.00  |6,178.00  |6,088.00  |6,170.00  |6,152.00  |-28.00    |-46.00    |38,794    |90,996    |2,010     |119,311.58  |          
2025-04-03|SM507   |6,218.00  |6,154.00  |6,194.00  |6,108.00  |6,192.00  |6,168.00  |-26.00    |-50.00    |23,839    |36,718    |641       |73,512.08   |          
2025-04-03|SM508   |6,224.00  |6,132.00  |6,210.00  |6,130.00  |6,210.00  |6,190.00  |-14.00    |-34.00    |803       |1,638     |254       |2,485.42    |          
2025-04-03|SM509   |6,250.00  |6,200.00  |6,234.00  |6,144.00  |6,228.00  |6,200.00  |-22.00    |-50.00    |72,010    |140,364   |6,378     |223,245.35  |          
2025-04-03|SM510   |6,250.00  |6,158.00  |6,230.00  |6,148.00  |6,218.00  |6,200.00  |-32.00    |-50.00    |368       |405       |-17       |1,140.53    |          
2025-04-03|SM511   |6,328.00  |6,260.00  |6,294.00  |6,260.00  |6,286.00  |6,276.00  |-42.00    |-52.00    |4         |236       |0         |12.55       |          
2025-04-03|SM512   |6,328.00  |6,262.00  |6,284.00  |6,262.00  |6,284.00  |6,278.00  |-44.00    |-50.00    |7         |51        |1         |21.97       |          
2025-04-03|SM601   |6,314.00  |6,278.00  |6,286.00  |6,204.00  |6,282.00  |6,262.00  |-32.00    |-52.00    |955       |9,087     |295       |2,989.41    |          
2025-04-03|SM602   |6,312.00  |6,312.00  |6,312.00  |6,218.00  |6,272.00  |6,310.00  |-40.00    |-2.00     |103       |183       |100       |324.95      |          
2025-04-03|SM603   |6,322.00  |6,234.00  |6,286.00  |6,204.00  |6,270.00  |6,250.00  |-52.00    |-72.00    |8         |31        |-2        |25.00       |          
2025-04-07|SM504   |6,124.00  |5,920.00  |6,030.00  |5,920.00  |5,998.00  |5,990.00  |-126.00   |-134.00   |242       |9,704     |-147      |724.71      |6,088.00  
2025-04-07|SM505   |6,124.00  |5,998.00  |6,070.00  |5,910.00  |6,022.00  |5,996.00  |-102.00   |-128.00   |289,999   |324,911   |-24,933   |869,597.33  |          
2025-04-07|SM506   |6,152.00  |5,942.00  |6,090.00  |5,930.00  |6,044.00  |6,032.00  |-108.00   |-120.00   |51,662    |89,836    |-1,160    |155,795.73  |          
2025-04-07|SM507   |6,168.00  |6,048.00  |6,110.00  |5,842.00  |6,066.00  |6,052.00  |-102.00   |-116.00   |46,251    |36,883    |165       |139,920.89  |          
2025-04-07|SM508   |6,190.00  |6,168.00  |6,168.00  |5,984.00  |6,086.00  |6,050.00  |-104.00   |-140.00   |1,906     |1,882     |244       |5,764.80    |          
2025-04-07|SM509   |6,200.00  |6,092.00  |6,150.00  |6,004.00  |6,106.00  |6,080.00  |-94.00    |-120.00   |135,534   |152,456   |12,092    |412,086.08  |          
2025-04-07|SM510   |6,200.00  |6,014.00  |6,138.00  |6,004.00  |6,108.00  |6,074.00  |-92.00    |-126.00   |206       |412       |7         |625.49      |          
2025-04-07|SM511   |6,276.00  |6,094.00  |6,216.00  |6,090.00  |6,180.00  |6,116.00  |-96.00    |-160.00   |73        |190       |-46       |223.23      |          
2025-04-07|SM512   |6,278.00  |6,108.00  |6,218.00  |6,102.00  |6,202.00  |6,166.00  |-76.00    |-112.00   |7         |52        |1         |21.58       |          
2025-04-07|SM601   |6,262.00  |6,170.00  |6,210.00  |6,050.00  |6,168.00  |6,146.00  |-94.00    |-116.00   |3,161     |9,428     |341       |9,711.80    |          
2025-04-07|SM602   |6,310.00  |6,112.00  |6,194.00  |6,106.00  |6,180.00  |6,144.00  |-130.00   |-166.00   |19        |178       |-5        |58.37       |          
2025-04-07|SM603   |6,250.00  |6,100.00  |6,346.00  |6,100.00  |6,210.00  |6,160.00  |-40.00    |-90.00    |20        |42        |11        |61.59       |          
2025-04-08|SM504   |5,990.00  |5,986.00  |5,986.00  |5,916.00  |5,922.00  |5,938.00  |-68.00    |-52.00    |289       |9,514     |-190      |857.96      |6,072.00  
2025-04-08|SM505   |5,996.00  |6,050.00  |6,058.00  |5,936.00  |5,962.00  |5,982.00  |-34.00    |-14.00    |185,990   |328,693   |3,782     |556,825.82  |          
2025-04-08|SM506   |6,032.00  |6,056.00  |6,076.00  |5,960.00  |5,986.00  |6,000.00  |-46.00    |-32.00    |40,425    |93,887    |4,051     |121,281.81  |          
2025-04-08|SM507   |6,052.00  |6,084.00  |6,098.00  |5,984.00  |6,008.00  |6,024.00  |-44.00    |-28.00    |33,666    |38,483    |1,600     |101,382.71  |          
2025-04-08|SM508   |6,050.00  |6,080.00  |6,082.00  |6,008.00  |6,036.00  |6,050.00  |-14.00    |0.00      |425       |2,000     |118       |1,285.47    |          
2025-04-08|SM509   |6,080.00  |6,122.00  |6,140.00  |6,026.00  |6,056.00  |6,066.00  |-24.00    |-14.00    |98,518    |168,801   |16,345    |298,810.81  |          
2025-04-08|SM510   |6,074.00  |6,104.00  |6,108.00  |6,036.00  |6,046.00  |6,072.00  |-28.00    |-2.00     |80        |429       |17        |242.84      |          
2025-04-08|SM511   |6,116.00  |6,124.00  |6,134.00  |6,124.00  |6,126.00  |6,128.00  |10.00     |12.00     |12        |190       |0         |36.76       |          
2025-04-08|SM512   |6,166.00  |6,180.00  |6,180.00  |6,122.00  |6,124.00  |6,132.00  |-42.00    |-34.00    |6         |49        |-3        |18.40       |          
2025-04-08|SM601   |6,146.00  |6,186.00  |6,202.00  |6,094.00  |6,122.00  |6,122.00  |-24.00    |-24.00    |3,118     |10,836    |1,408     |9,543.52    |          
2025-04-08|SM602   |6,144.00  |6,146.00  |6,196.00  |6,128.00  |6,136.00  |6,148.00  |-8.00     |4.00      |112       |285       |107       |344.23      |          
2025-04-08|SM603   |6,160.00  |6,206.00  |6,206.00  |6,140.00  |6,142.00  |6,170.00  |-18.00    |10.00     |12        |46        |4         |37.01       |          
2025-04-09|SM504   |5,938.00  |5,938.00  |5,938.00  |5,794.00  |5,898.00  |5,860.00  |-40.00    |-78.00    |1,227     |9,939     |425       |3,594.35    |6,048.00  
2025-04-09|SM505   |5,982.00  |5,918.00  |5,944.00  |5,812.00  |5,914.00  |5,876.00  |-68.00    |-106.00   |244,567   |315,191   |-13,502   |718,582.20  |          
2025-04-09|SM506   |6,000.00  |5,936.00  |5,962.00  |5,838.00  |5,934.00  |5,898.00  |-66.00    |-102.00   |44,665    |96,866    |2,979     |131,720.90  |          
2025-04-09|SM507   |6,024.00  |5,966.00  |5,988.00  |5,862.00  |5,958.00  |5,924.00  |-66.00    |-100.00   |37,314    |42,413    |3,930     |110,505.81  |          
2025-04-09|SM508   |6,050.00  |5,988.00  |6,004.00  |5,892.00  |5,980.00  |5,954.00  |-70.00    |-96.00    |543       |1,993     |-7        |1,616.46    |          
2025-04-09|SM509   |6,066.00  |6,000.00  |6,032.00  |5,908.00  |5,998.00  |5,970.00  |-68.00    |-96.00    |139,085   |186,813   |18,012    |415,201.47  |          
2025-04-09|SM510   |6,072.00  |6,030.00  |6,030.00  |5,912.00  |5,998.00  |5,972.00  |-74.00    |-100.00   |223       |394       |-35       |665.87      |          
2025-04-09|SM511   |6,128.00  |6,016.00  |6,064.00  |6,016.00  |6,056.00  |6,054.00  |-72.00    |-74.00    |6         |190       |0         |18.16       |          
2025-04-09|SM512   |6,132.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |-126.00   |-126.00   |1         |48        |-1        |3.00        |          
2025-04-09|SM601   |6,122.00  |6,086.00  |6,100.00  |5,986.00  |6,058.00  |6,048.00  |-64.00    |-74.00    |3,435     |11,893    |1,057     |10,387.99   |          
2025-04-09|SM602   |6,148.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-62.00    |-62.00    |0         |285       |0         |0.00        |          
2025-04-09|SM603   |6,170.00  |6,004.00  |6,094.00  |6,004.00  |6,094.00  |6,038.00  |-76.00    |-132.00   |7         |47        |1         |21.13       |          
2025-04-10|SM504   |5,860.00  |5,930.00  |5,966.00  |5,924.00  |5,956.00  |5,936.00  |96.00     |76.00     |487       |9,761     |-178      |1,445.41    |6,030.00  
2025-04-10|SM505   |5,876.00  |5,986.00  |6,004.00  |5,934.00  |5,966.00  |5,966.00  |90.00     |90.00     |184,214   |292,991   |-22,200   |549,447.76  |          
2025-04-10|SM506   |5,898.00  |6,010.00  |6,032.00  |5,956.00  |5,988.00  |5,988.00  |90.00     |90.00     |35,035    |95,144    |-1,722    |104,870.13  |          
2025-04-10|SM507   |5,924.00  |6,028.00  |6,048.00  |5,982.00  |6,014.00  |6,010.00  |90.00     |86.00     |32,181    |44,011    |1,598     |96,708.79   |          
2025-04-10|SM508   |5,954.00  |6,054.00  |6,068.00  |6,010.00  |6,040.00  |6,048.00  |86.00     |94.00     |251       |1,943     |-50       |758.88      |          
2025-04-10|SM509   |5,970.00  |6,060.00  |6,088.00  |6,024.00  |6,056.00  |6,054.00  |86.00     |84.00     |112,201   |201,153   |14,340    |339,612.31  |          
2025-04-10|SM510   |5,972.00  |6,034.00  |6,074.00  |6,024.00  |6,046.00  |6,052.00  |74.00     |80.00     |54        |389       |-5        |163.39      |          
2025-04-10|SM511   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |72.00     |72.00     |0         |190       |0         |0.00        |          
2025-04-10|SM512   |6,006.00  |6,116.00  |6,116.00  |6,116.00  |6,116.00  |6,116.00  |110.00    |110.00    |1         |49        |1         |3.06        |          
2025-04-10|SM601   |6,048.00  |6,100.00  |6,146.00  |6,082.00  |6,112.00  |6,126.00  |64.00     |78.00     |2,448     |13,254    |1,361     |7,496.60    |          
2025-04-10|SM602   |6,086.00  |6,122.00  |6,126.00  |6,122.00  |6,126.00  |6,124.00  |40.00     |38.00     |2         |284       |-1        |6.12        |          
2025-04-10|SM603   |6,038.00  |6,138.00  |6,138.00  |6,138.00  |6,138.00  |6,138.00  |100.00    |100.00    |1         |48        |1         |3.07        |          
2025-04-11|SM504   |5,936.00  |5,918.00  |5,944.00  |5,904.00  |5,932.00  |5,920.00  |-4.00     |-16.00    |1,293     |9,970     |209       |3,826.84    |6,010.00  
2025-04-11|SM505   |5,966.00  |5,960.00  |5,974.00  |5,924.00  |5,956.00  |5,950.00  |-10.00    |-16.00    |161,334   |281,109   |-11,882   |484,171.79  |          
2025-04-11|SM506   |5,988.00  |5,974.00  |5,998.00  |5,948.00  |5,980.00  |5,972.00  |-8.00     |-16.00    |29,441    |96,638    |1,494     |87,909.32   |          
2025-04-11|SM507   |6,010.00  |6,000.00  |6,020.00  |5,970.00  |6,004.00  |5,994.00  |-6.00     |-16.00    |25,572    |45,102    |1,091     |76,643.90   |          
2025-04-11|SM508   |6,048.00  |6,012.00  |6,036.00  |5,996.00  |6,020.00  |6,014.00  |-28.00    |-34.00    |140       |1,979     |36        |420.91      |          
2025-04-11|SM509   |6,054.00  |6,046.00  |6,060.00  |6,014.00  |6,046.00  |6,038.00  |-8.00     |-16.00    |65,066    |206,679   |5,526     |196,422.04  |          
2025-04-11|SM510   |6,052.00  |6,028.00  |6,054.00  |6,016.00  |6,040.00  |6,038.00  |-12.00    |-14.00    |81        |384       |-5        |244.53      |          
2025-04-11|SM511   |6,126.00  |6,104.00  |6,134.00  |6,104.00  |6,134.00  |6,126.00  |8.00      |0.00      |15        |198       |8         |45.94       |          
2025-04-11|SM512   |6,116.00  |6,110.00  |6,110.00  |6,110.00  |6,110.00  |6,110.00  |-6.00     |-6.00     |1         |48        |-1        |3.06        |          
2025-04-11|SM601   |6,126.00  |6,114.00  |6,130.00  |6,078.00  |6,122.00  |6,114.00  |-4.00     |-12.00    |1,391     |14,036    |782       |4,251.54    |          
2025-04-11|SM602   |6,124.00  |6,114.00  |6,134.00  |6,102.00  |6,134.00  |6,112.00  |10.00     |-12.00    |8         |288       |4         |24.44       |          
2025-04-11|SM603   |6,138.00  |6,126.00  |6,152.00  |6,112.00  |6,152.00  |6,126.00  |14.00     |-12.00    |10        |49        |1         |30.63       |          
2025-04-14|SM504   |5,920.00  |5,940.00  |5,954.00  |5,930.00  |5,930.00  |5,940.00  |10.00     |20.00     |250       |10,024    |54        |742.55      |5,996.00  
2025-04-14|SM505   |5,950.00  |5,960.00  |5,982.00  |5,946.00  |5,946.00  |5,962.00  |-4.00     |12.00     |116,265   |258,155   |-22,954   |346,607.99  |          
2025-04-14|SM506   |5,972.00  |5,980.00  |6,004.00  |5,970.00  |5,972.00  |5,986.00  |0.00      |14.00     |26,509    |96,453    |-185      |79,336.62   |          
2025-04-14|SM507   |5,994.00  |6,004.00  |6,028.00  |5,994.00  |5,994.00  |6,008.00  |0.00      |14.00     |22,789    |46,482    |1,380     |68,453.76   |          
2025-04-14|SM508   |6,014.00  |6,022.00  |6,046.00  |6,020.00  |6,020.00  |6,028.00  |6.00      |14.00     |277       |2,173     |194       |834.94      |          
2025-04-14|SM509   |6,038.00  |6,046.00  |6,068.00  |6,034.00  |6,040.00  |6,050.00  |2.00      |12.00     |65,519    |217,092   |10,413    |198,200.56  |          
2025-04-14|SM510   |6,038.00  |6,056.00  |6,064.00  |6,042.00  |6,042.00  |6,054.00  |4.00      |16.00     |47        |398       |14        |142.24      |          
2025-04-14|SM511   |6,126.00  |6,132.00  |6,132.00  |6,126.00  |6,126.00  |6,132.00  |0.00      |6.00      |8         |205       |7         |24.53       |          
2025-04-14|SM512   |6,110.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |58.00     |58.00     |3         |51        |3         |9.25        |          
2025-04-14|SM601   |6,114.00  |6,128.00  |6,146.00  |6,114.00  |6,118.00  |6,128.00  |4.00      |14.00     |896       |14,489    |453       |2,745.20    |          
2025-04-14|SM602   |6,112.00  |6,144.00  |6,144.00  |6,134.00  |6,134.00  |6,140.00  |22.00     |28.00     |2         |289       |1         |6.14        |          
2025-04-14|SM603   |6,126.00  |6,142.00  |6,164.00  |6,142.00  |6,146.00  |6,152.00  |20.00     |26.00     |4         |48        |-1        |12.30       |          
2025-04-15|SM504   |5,940.00  |5,940.00  |5,940.00  |5,872.00  |5,874.00  |5,904.00  |-66.00    |-36.00    |1,131     |0         |-10,024   |3,338.66    |5,982.00  
2025-04-15|SM505   |5,962.00  |5,948.00  |5,960.00  |5,868.00  |5,868.00  |5,922.00  |-94.00    |-40.00    |123,587   |237,191   |-20,964   |365,904.01  |          
2025-04-15|SM506   |5,986.00  |5,968.00  |5,984.00  |5,892.00  |5,892.00  |5,944.00  |-94.00    |-42.00    |27,409    |96,021    |-432      |81,461.80   |          
2025-04-15|SM507   |6,008.00  |5,994.00  |6,008.00  |5,916.00  |5,916.00  |5,968.00  |-92.00    |-40.00    |20,824    |46,880    |398       |62,123.77   |          
2025-04-15|SM508   |6,028.00  |6,028.00  |6,030.00  |5,942.00  |5,942.00  |5,984.00  |-86.00    |-44.00    |98        |2,189     |16        |293.15      |          
2025-04-15|SM509   |6,050.00  |6,032.00  |6,052.00  |5,960.00  |5,960.00  |6,010.00  |-90.00    |-40.00    |99,240    |238,882   |21,790    |298,158.81  |          
2025-04-15|SM510   |6,054.00  |6,038.00  |6,052.00  |5,968.00  |5,974.00  |6,010.00  |-80.00    |-44.00    |35        |410       |12        |105.17      |          
2025-04-15|SM511   |6,132.00  |6,106.00  |6,106.00  |6,068.00  |6,068.00  |6,098.00  |-64.00    |-34.00    |6         |210       |5         |18.29       |          
2025-04-15|SM512   |6,168.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |-74.00    |-74.00    |1         |51        |0         |3.05        |          
2025-04-15|SM601   |6,128.00  |6,116.00  |6,128.00  |6,056.00  |6,058.00  |6,094.00  |-70.00    |-34.00    |2,930     |15,908    |1,419     |8,925.82    |          
2025-04-15|SM602   |6,140.00  |6,110.00  |6,110.00  |6,092.00  |6,098.00  |6,102.00  |-42.00    |-38.00    |10        |295       |6         |30.51       |          
2025-04-15|SM603   |6,152.00  |6,124.00  |6,124.00  |6,094.00  |6,094.00  |6,118.00  |-58.00    |-34.00    |9         |54        |6         |27.53       |          
2025-04-16|SM505   |5,922.00  |5,860.00  |5,874.00  |5,782.00  |5,806.00  |5,830.00  |-116.00   |-92.00    |164,009   |206,604   |-30,587   |478,081.28  |          
2025-04-16|SM506   |5,944.00  |5,880.00  |5,898.00  |5,804.00  |5,830.00  |5,852.00  |-114.00   |-92.00    |42,686    |92,787    |-3,234    |124,874.15  |          
2025-04-16|SM507   |5,968.00  |5,904.00  |5,920.00  |5,828.00  |5,854.00  |5,874.00  |-114.00   |-94.00    |35,877    |47,375    |495       |105,372.53  |          
2025-04-16|SM508   |5,984.00  |5,938.00  |5,938.00  |5,852.00  |5,876.00  |5,890.00  |-108.00   |-94.00    |344       |2,159     |-30       |1,012.86    |          
2025-04-16|SM509   |6,010.00  |5,950.00  |5,964.00  |5,870.00  |5,896.00  |5,920.00  |-114.00   |-90.00    |176,348   |289,140   |50,258    |521,940.53  |          
2025-04-16|SM510   |6,010.00  |5,950.00  |5,954.00  |5,880.00  |5,904.00  |5,922.00  |-106.00   |-88.00    |90        |434       |24        |266.46      |          
2025-04-16|SM511   |6,098.00  |5,984.00  |6,000.00  |5,984.00  |6,000.00  |5,990.00  |-98.00    |-108.00   |15        |205       |-5        |44.91       |          
2025-04-16|SM512   |6,094.00  |6,042.00  |6,044.00  |5,982.00  |6,022.00  |6,016.00  |-72.00    |-78.00    |8         |52        |1         |24.06       |          
2025-04-16|SM601   |6,094.00  |6,056.00  |6,058.00  |5,980.00  |6,008.00  |6,024.00  |-86.00    |-70.00    |3,499     |17,345    |1,437     |10,537.78   |          
2025-04-16|SM602   |6,102.00  |6,060.00  |6,060.00  |6,000.00  |6,032.00  |6,024.00  |-70.00    |-78.00    |12        |299       |4         |36.14       |          
2025-04-16|SM603   |6,118.00  |6,080.00  |6,080.00  |6,018.00  |6,038.00  |6,028.00  |-80.00    |-90.00    |31        |67        |13        |93.43       |          
2025-04-16|SM604   |6,118.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |6,038.00  |-80.00    |-80.00    |2         |2         |2         |6.04        |          
2025-04-17|SM505   |5,830.00  |5,816.00  |5,860.00  |5,796.00  |5,814.00  |5,820.00  |-16.00    |-10.00    |118,982   |163,626   |-42,978   |346,247.06  |          
2025-04-17|SM506   |5,852.00  |5,830.00  |5,884.00  |5,820.00  |5,836.00  |5,846.00  |-16.00    |-6.00     |33,112    |87,638    |-5,149    |96,784.33   |          
2025-04-17|SM507   |5,874.00  |5,858.00  |5,906.00  |5,842.00  |5,860.00  |5,868.00  |-14.00    |-6.00     |34,999    |47,929    |554       |102,678.10  |          
2025-04-17|SM508   |5,890.00  |5,868.00  |5,920.00  |5,858.00  |5,884.00  |5,880.00  |-6.00     |-10.00    |1,366     |1,759     |-400      |4,016.26    |          
2025-04-17|SM509   |5,920.00  |5,896.00  |5,944.00  |5,872.00  |5,902.00  |5,902.00  |-18.00    |-18.00    |183,760   |313,760   |24,620    |542,197.85  |          
2025-04-17|SM510   |5,922.00  |5,904.00  |5,944.00  |5,888.00  |5,914.00  |5,910.00  |-8.00     |-12.00    |50        |438       |4         |147.76      |          
2025-04-17|SM511   |5,990.00  |5,988.00  |6,040.00  |5,980.00  |6,012.00  |6,014.00  |22.00     |24.00     |9         |207       |2         |27.06       |          
2025-04-17|SM512   |6,016.00  |6,034.00  |6,034.00  |6,034.00  |6,034.00  |6,034.00  |18.00     |18.00     |1         |51        |-1        |3.02        |          
2025-04-17|SM601   |6,024.00  |6,000.00  |6,040.00  |5,968.00  |5,996.00  |5,994.00  |-28.00    |-30.00    |4,516     |18,396    |1,051     |13,533.24   |          
2025-04-17|SM602   |6,024.00  |6,028.00  |6,038.00  |6,028.00  |6,038.00  |6,034.00  |14.00     |10.00     |3         |299       |0         |9.05        |          
2025-04-17|SM603   |6,028.00  |6,004.00  |6,062.00  |5,998.00  |6,044.00  |6,030.00  |16.00     |2.00      |8         |68        |1         |24.12       |          
2025-04-17|SM604   |6,038.00  |6,008.00  |6,062.00  |6,008.00  |6,062.00  |6,036.00  |24.00     |-2.00     |2         |3         |1         |6.04        |          
2025-04-18|SM505   |5,820.00  |5,806.00  |5,846.00  |5,790.00  |5,820.00  |5,812.00  |0.00      |-8.00     |57,129    |145,962   |-17,664   |165,991.17  |          
2025-04-18|SM506   |5,846.00  |5,830.00  |5,870.00  |5,814.00  |5,840.00  |5,836.00  |-6.00     |-10.00    |28,607    |84,876    |-2,762    |83,479.93   |          
2025-04-18|SM507   |5,868.00  |5,868.00  |5,892.00  |5,836.00  |5,862.00  |5,858.00  |-6.00     |-10.00    |27,060    |50,155    |2,226     |79,241.59   |          
2025-04-18|SM508   |5,880.00  |5,884.00  |5,906.00  |5,854.00  |5,876.00  |5,874.00  |-4.00     |-6.00     |318       |1,639     |-120      |933.77      |          
2025-04-18|SM509   |5,902.00  |5,896.00  |5,928.00  |5,870.00  |5,896.00  |5,894.00  |-6.00     |-8.00     |138,387   |325,614   |11,854    |407,730.76  |          
2025-04-18|SM510   |5,910.00  |5,890.00  |5,920.00  |5,874.00  |5,898.00  |5,892.00  |-12.00    |-18.00    |50        |436       |-2        |147.29      |          
2025-04-18|SM511   |6,014.00  |5,992.00  |5,992.00  |5,992.00  |5,992.00  |5,992.00  |-22.00    |-22.00    |1         |206       |-1        |3.00        |          
2025-04-18|SM512   |6,034.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |-44.00    |-44.00    |1         |50        |-1        |3.00        |          
2025-04-18|SM601   |5,994.00  |5,978.00  |6,024.00  |5,972.00  |5,994.00  |5,990.00  |0.00      |-4.00     |2,284     |18,659    |263       |6,839.78    |          
2025-04-18|SM602   |6,034.00  |5,994.00  |6,006.00  |5,994.00  |6,006.00  |5,998.00  |-28.00    |-36.00    |6         |302       |3         |18.00       |          
2025-04-18|SM603   |6,030.00  |6,002.00  |6,034.00  |6,002.00  |6,016.00  |6,018.00  |-14.00    |-12.00    |9         |74        |6         |27.08       |          
2025-04-18|SM604   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-04-21|SM505   |5,812.00  |5,840.00  |5,860.00  |5,814.00  |5,836.00  |5,838.00  |24.00     |26.00     |47,949    |130,063   |-15,899   |139,944.77  |          
2025-04-21|SM506   |5,836.00  |5,844.00  |5,884.00  |5,838.00  |5,862.00  |5,862.00  |26.00     |26.00     |29,856    |83,043    |-1,833    |87,511.40   |          
2025-04-21|SM507   |5,858.00  |5,868.00  |5,906.00  |5,850.00  |5,884.00  |5,884.00  |26.00     |26.00     |28,418    |51,158    |1,003     |83,592.80   |          
2025-04-21|SM508   |5,874.00  |5,894.00  |5,924.00  |5,882.00  |5,900.00  |5,904.00  |26.00     |30.00     |329       |1,741     |102       |971.23      |          
2025-04-21|SM509   |5,894.00  |5,910.00  |5,942.00  |5,894.00  |5,920.00  |5,918.00  |26.00     |24.00     |136,591   |325,213   |-401      |404,169.42  |          
2025-04-21|SM510   |5,892.00  |5,918.00  |5,944.00  |5,910.00  |5,912.00  |5,928.00  |20.00     |36.00     |50        |441       |5         |148.20      |          
2025-04-21|SM511   |5,992.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |6,016.00  |24.00     |24.00     |1         |207       |1         |3.01        |          
2025-04-21|SM512   |5,990.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |18.00     |18.00     |0         |50        |0         |0.00        |          
2025-04-21|SM601   |5,990.00  |5,990.00  |6,036.00  |5,990.00  |6,012.00  |6,014.00  |22.00     |24.00     |2,203     |19,332    |673       |6,624.44    |          
2025-04-21|SM602   |5,998.00  |5,998.00  |6,054.00  |5,998.00  |6,054.00  |6,004.00  |56.00     |6.00      |59        |350       |48        |177.11      |          
2025-04-21|SM603   |6,018.00  |6,046.00  |6,068.00  |6,028.00  |6,068.00  |6,054.00  |50.00     |36.00     |14        |75        |1         |42.37       |          
2025-04-21|SM604   |6,036.00  |6,064.00  |6,070.00  |6,064.00  |6,070.00  |6,070.00  |34.00     |34.00     |12        |15        |12        |36.41       |          
2025-04-22|SM505   |5,838.00  |5,836.00  |5,840.00  |5,724.00  |5,728.00  |5,770.00  |-110.00   |-68.00    |55,065    |119,572   |-10,491   |158,839.21  |          
2025-04-22|SM506   |5,862.00  |5,834.00  |5,864.00  |5,748.00  |5,756.00  |5,790.00  |-106.00   |-72.00    |42,093    |79,333    |-3,710    |121,869.70  |          
2025-04-22|SM507   |5,884.00  |5,876.00  |5,884.00  |5,770.00  |5,776.00  |5,820.00  |-108.00   |-64.00    |35,557    |53,331    |2,173     |103,447.31  |          
2025-04-22|SM508   |5,904.00  |5,900.00  |5,902.00  |5,792.00  |5,796.00  |5,826.00  |-108.00   |-78.00    |855       |1,844     |103       |2,490.15    |          
2025-04-22|SM509   |5,918.00  |5,908.00  |5,922.00  |5,802.00  |5,810.00  |5,844.00  |-108.00   |-74.00    |227,086   |365,248   |40,035    |663,503.08  |          
2025-04-22|SM510   |5,928.00  |5,912.00  |5,912.00  |5,808.00  |5,814.00  |5,846.00  |-114.00   |-82.00    |118       |497       |56        |344.92      |          
2025-04-22|SM511   |6,016.00  |5,940.00  |5,940.00  |5,916.00  |5,922.00  |5,926.00  |-94.00    |-90.00    |5         |210       |3         |14.81       |          
2025-04-22|SM512   |6,008.00  |5,960.00  |5,960.00  |5,922.00  |5,926.00  |5,936.00  |-82.00    |-72.00    |4         |52        |2         |11.87       |          
2025-04-22|SM601   |6,014.00  |6,006.00  |6,014.00  |5,900.00  |5,906.00  |5,946.00  |-108.00   |-68.00    |3,610     |20,199    |867       |10,730.21   |          
2025-04-22|SM602   |6,004.00  |6,008.00  |6,008.00  |5,922.00  |5,922.00  |5,980.00  |-82.00    |-24.00    |16        |354       |4         |47.83       |          
2025-04-22|SM603   |6,054.00  |6,024.00  |6,028.00  |5,932.00  |5,932.00  |5,978.00  |-122.00   |-76.00    |51        |101       |26        |152.42      |          
2025-04-22|SM604   |6,070.00  |6,040.00  |6,040.00  |5,954.00  |5,960.00  |5,986.00  |-110.00   |-84.00    |11        |20        |5         |32.92       |          
2025-04-23|SM505   |5,770.00  |5,750.00  |5,834.00  |5,746.00  |5,812.00  |5,800.00  |42.00     |30.00     |44,649    |108,168   |-11,404   |129,482.70  |          
2025-04-23|SM506   |5,790.00  |5,768.00  |5,858.00  |5,768.00  |5,836.00  |5,824.00  |46.00     |34.00     |48,940    |71,078    |-8,255    |142,506.30  |          
2025-04-23|SM507   |5,820.00  |5,800.00  |5,882.00  |5,794.00  |5,858.00  |5,846.00  |38.00     |26.00     |37,068    |55,964    |2,633     |108,327.45  |          
2025-04-23|SM508   |5,826.00  |5,818.00  |5,888.00  |5,816.00  |5,874.00  |5,860.00  |48.00     |34.00     |589       |1,752     |-92       |1,725.71    |          
2025-04-23|SM509   |5,844.00  |5,830.00  |5,918.00  |5,822.00  |5,892.00  |5,880.00  |48.00     |36.00     |215,414   |347,549   |-17,699   |633,391.52  |          
2025-04-23|SM510   |5,846.00  |5,854.00  |5,924.00  |5,848.00  |5,890.00  |5,888.00  |44.00     |42.00     |105       |511       |14        |309.09      |          
2025-04-23|SM511   |5,926.00  |5,974.00  |5,988.00  |5,974.00  |5,988.00  |5,978.00  |62.00     |52.00     |4         |208       |-2        |11.96       |          
2025-04-23|SM512   |5,936.00  |6,000.00  |6,000.00  |5,990.00  |5,990.00  |5,994.00  |54.00     |58.00     |3         |54        |2         |8.99        |          
2025-04-23|SM601   |5,946.00  |5,916.00  |6,010.00  |5,916.00  |5,988.00  |5,974.00  |42.00     |28.00     |2,522     |20,529    |330       |7,532.81    |          
2025-04-23|SM602   |5,980.00  |5,958.00  |6,008.00  |5,958.00  |6,004.00  |5,998.00  |24.00     |18.00     |9         |356       |2         |26.99       |          
2025-04-23|SM603   |5,978.00  |5,956.00  |6,030.00  |5,956.00  |6,006.00  |5,996.00  |28.00     |18.00     |6         |98        |-3        |17.99       |          
2025-04-23|SM604   |5,986.00  |6,006.00  |6,040.00  |6,004.00  |6,004.00  |6,018.00  |18.00     |32.00     |3         |19        |-1        |9.03        |          
2025-04-24|SM505   |5,800.00  |5,792.00  |5,832.00  |5,710.00  |5,742.00  |5,754.00  |-58.00    |-46.00    |38,433    |99,780    |-8,388    |110,557.55  |          
2025-04-24|SM506   |5,824.00  |5,824.00  |5,856.00  |5,734.00  |5,766.00  |5,770.00  |-58.00    |-54.00    |47,814    |67,469    |-3,609    |137,930.02  |          
2025-04-24|SM507   |5,846.00  |5,860.00  |5,872.00  |5,756.00  |5,788.00  |5,792.00  |-58.00    |-54.00    |30,511    |59,627    |3,663     |88,366.64   |          
2025-04-24|SM508   |5,860.00  |5,860.00  |5,874.00  |5,776.00  |5,804.00  |5,802.00  |-56.00    |-58.00    |973       |2,210     |458       |2,822.39    |          
2025-04-24|SM509   |5,880.00  |5,872.00  |5,912.00  |5,788.00  |5,822.00  |5,828.00  |-58.00    |-52.00    |231,028   |375,731   |28,182    |673,154.85  |          
2025-04-24|SM510   |5,888.00  |5,880.00  |5,880.00  |5,798.00  |5,828.00  |5,838.00  |-60.00    |-50.00    |130       |543       |32        |379.40      |          
2025-04-24|SM511   |5,978.00  |5,952.00  |5,952.00  |5,910.00  |5,918.00  |5,920.00  |-60.00    |-58.00    |12        |211       |3         |35.52       |          
2025-04-24|SM512   |5,994.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |-66.00    |-66.00    |2         |56        |2         |5.93        |          
2025-04-24|SM601   |5,974.00  |5,996.00  |5,996.00  |5,880.00  |5,912.00  |5,914.00  |-62.00    |-60.00    |3,602     |21,897    |1,368     |10,651.97   |          
2025-04-24|SM602   |5,998.00  |5,968.00  |5,968.00  |5,908.00  |5,934.00  |5,934.00  |-64.00    |-64.00    |15        |359       |3         |44.50       |          
2025-04-24|SM603   |5,996.00  |5,990.00  |5,990.00  |5,924.00  |5,928.00  |5,936.00  |-68.00    |-60.00    |15        |113       |15        |44.51       |          
2025-04-24|SM604   |6,018.00  |5,980.00  |5,980.00  |5,946.00  |5,946.00  |5,962.00  |-72.00    |-56.00    |5         |22        |3         |14.91       |          
2025-04-25|SM505   |5,754.00  |5,756.00  |5,800.00  |5,718.00  |5,718.00  |5,760.00  |-36.00    |6.00      |40,899    |87,763    |-12,017   |117,764.37  |          
2025-04-25|SM506   |5,770.00  |5,792.00  |5,824.00  |5,742.00  |5,742.00  |5,786.00  |-28.00    |16.00     |54,556    |62,247    |-5,222    |157,808.94  |          
2025-04-25|SM507   |5,792.00  |5,788.00  |5,846.00  |5,764.00  |5,766.00  |5,808.00  |-26.00    |16.00     |35,977    |64,065    |4,438     |104,460.70  |          
2025-04-25|SM508   |5,802.00  |5,804.00  |5,858.00  |5,782.00  |5,782.00  |5,820.00  |-20.00    |18.00     |917       |2,081     |-129      |2,668.05    |          
2025-04-25|SM509   |5,828.00  |5,826.00  |5,882.00  |5,796.00  |5,796.00  |5,838.00  |-32.00    |10.00     |215,568   |379,691   |3,960     |629,245.49  |          
2025-04-25|SM510   |5,838.00  |5,828.00  |5,876.00  |5,804.00  |5,804.00  |5,846.00  |-34.00    |8.00      |119       |533       |-10       |347.86      |          
2025-04-25|SM511   |5,920.00  |5,956.00  |5,956.00  |5,900.00  |5,902.00  |5,916.00  |-18.00    |-4.00     |4         |207       |-4        |11.83       |          
2025-04-25|SM512   |5,928.00  |5,920.00  |5,920.00  |5,908.00  |5,908.00  |5,912.00  |-20.00    |-16.00    |4         |56        |0         |11.82       |          
2025-04-25|SM601   |5,914.00  |5,926.00  |5,962.00  |5,890.00  |5,890.00  |5,926.00  |-24.00    |12.00     |2,640     |22,407    |510       |7,820.63    |          
2025-04-25|SM602   |5,934.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |14.00     |14.00     |1         |358       |-1        |2.97        |          
2025-04-25|SM603   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |0.00      |0.00      |0         |113       |0         |0.00        |          
2025-04-25|SM604   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-04-28|SM505   |5,760.00  |5,738.00  |5,740.00  |5,700.00  |5,722.00  |5,720.00  |-38.00    |-40.00    |27,992    |78,650    |-9,113    |80,036.21   |          
2025-04-28|SM506   |5,786.00  |5,752.00  |5,764.00  |5,724.00  |5,746.00  |5,744.00  |-40.00    |-42.00    |49,694    |54,878    |-7,369    |142,703.44  |          
2025-04-28|SM507   |5,808.00  |5,778.00  |5,784.00  |5,744.00  |5,766.00  |5,766.00  |-42.00    |-42.00    |34,455    |67,266    |3,201     |99,326.55   |          
2025-04-28|SM508   |5,820.00  |5,788.00  |5,800.00  |5,766.00  |5,788.00  |5,784.00  |-32.00    |-36.00    |931       |2,311     |230       |2,692.15    |          
2025-04-28|SM509   |5,838.00  |5,806.00  |5,818.00  |5,778.00  |5,804.00  |5,798.00  |-34.00    |-40.00    |160,820   |389,878   |10,187    |466,161.47  |          
2025-04-28|SM510   |5,846.00  |5,790.00  |5,820.00  |5,790.00  |5,806.00  |5,802.00  |-40.00    |-44.00    |96        |584       |51        |278.48      |          
2025-04-28|SM511   |5,916.00  |5,890.00  |5,894.00  |5,890.00  |5,894.00  |5,892.00  |-22.00    |-24.00    |2         |207       |0         |5.89        |          
2025-04-28|SM512   |5,912.00  |5,904.00  |5,912.00  |5,904.00  |5,912.00  |5,908.00  |0.00      |-4.00     |3         |55        |-1        |8.86        |          
2025-04-28|SM601   |5,926.00  |5,876.00  |5,910.00  |5,870.00  |5,896.00  |5,888.00  |-30.00    |-38.00    |2,330     |22,654    |247       |6,857.81    |          
2025-04-28|SM602   |5,948.00  |5,900.00  |5,920.00  |5,898.00  |5,898.00  |5,906.00  |-50.00    |-42.00    |3         |358       |0         |8.86        |          
2025-04-28|SM603   |5,936.00  |5,930.00  |5,930.00  |5,918.00  |5,928.00  |5,928.00  |-8.00     |-8.00     |4         |115       |2         |11.85       |          
2025-04-28|SM604   |5,962.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |-28.00    |-28.00    |1         |22        |0         |2.97        |          
2025-04-29|SM505   |5,720.00  |5,782.00  |5,782.00  |5,674.00  |5,680.00  |5,710.00  |-40.00    |-10.00    |26,166    |68,387    |-10,263   |74,706.58   |          
2025-04-29|SM506   |5,744.00  |5,746.00  |5,780.00  |5,696.00  |5,700.00  |5,730.00  |-44.00    |-14.00    |48,234    |45,332    |-9,546    |138,187.00  |          
2025-04-29|SM507   |5,766.00  |5,810.00  |5,810.00  |5,718.00  |5,724.00  |5,756.00  |-42.00    |-10.00    |32,453    |67,158    |-108      |93,401.49   |          
2025-04-29|SM508   |5,784.00  |5,782.00  |5,818.00  |5,738.00  |5,744.00  |5,766.00  |-40.00    |-18.00    |334       |2,333     |22        |962.77      |          
2025-04-29|SM509   |5,798.00  |5,816.00  |5,838.00  |5,752.00  |5,758.00  |5,788.00  |-40.00    |-10.00    |206,305   |405,443   |15,565    |596,952.62  |          
2025-04-29|SM510   |5,802.00  |5,810.00  |5,830.00  |5,766.00  |5,768.00  |5,782.00  |-34.00    |-20.00    |77        |589       |5         |222.63      |          
2025-04-29|SM511   |5,892.00  |5,904.00  |5,918.00  |5,860.00  |5,860.00  |5,870.00  |-32.00    |-22.00    |15        |208       |1         |44.02       |          
2025-04-29|SM512   |5,908.00  |5,926.00  |5,926.00  |5,860.00  |5,868.00  |5,892.00  |-40.00    |-16.00    |5         |57        |2         |14.73       |          
2025-04-29|SM601   |5,888.00  |5,896.00  |5,924.00  |5,846.00  |5,854.00  |5,870.00  |-34.00    |-18.00    |2,556     |23,097    |443       |7,501.37    |          
2025-04-29|SM602   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |-26.00    |-26.00    |0         |358       |0         |0.00        |          
2025-04-29|SM603   |5,928.00  |5,944.00  |5,944.00  |5,884.00  |5,884.00  |5,912.00  |-44.00    |-16.00    |15        |119       |4         |44.33       |          
2025-04-29|SM604   |5,934.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |16.00     |16.00     |1         |21        |-1        |2.98        |          
2025-04-30|SM505   |5,710.00  |5,640.00  |5,672.00  |5,608.00  |5,664.00  |5,634.00  |-46.00    |-76.00    |30,436    |53,784    |-14,603   |85,719.07   |          
2025-04-30|SM506   |5,730.00  |5,678.00  |5,694.00  |5,632.00  |5,688.00  |5,656.00  |-42.00    |-74.00    |59,086    |40,368    |-4,964    |167,106.91  |          
2025-04-30|SM507   |5,756.00  |5,700.00  |5,720.00  |5,656.00  |5,714.00  |5,678.00  |-42.00    |-78.00    |37,540    |77,102    |9,944     |106,581.88  |          
2025-04-30|SM508   |5,766.00  |5,728.00  |5,732.00  |5,678.00  |5,732.00  |5,704.00  |-34.00    |-62.00    |1,735     |2,387     |54        |4,947.93    |          
2025-04-30|SM509   |5,788.00  |5,746.00  |5,758.00  |5,690.00  |5,752.00  |5,718.00  |-36.00    |-70.00    |209,287   |415,119   |9,676     |598,230.24  |          
2025-04-30|SM510   |5,782.00  |5,742.00  |5,760.00  |5,702.00  |5,760.00  |5,724.00  |-22.00    |-58.00    |170       |647       |58        |486.48      |          
2025-04-30|SM511   |5,870.00  |5,870.00  |5,870.00  |5,812.00  |5,822.00  |5,830.00  |-48.00    |-40.00    |4         |209       |1         |11.66       |          
2025-04-30|SM512   |5,892.00  |5,828.00  |5,828.00  |5,822.00  |5,822.00  |5,826.00  |-70.00    |-66.00    |2         |56        |-1        |5.83        |          
2025-04-30|SM601   |5,870.00  |5,840.00  |5,842.00  |5,778.00  |5,836.00  |5,804.00  |-34.00    |-66.00    |2,708     |22,794    |-303      |7,857.83    |          
2025-04-30|SM602   |5,880.00  |5,840.00  |5,840.00  |5,814.00  |5,840.00  |5,824.00  |-40.00    |-56.00    |8         |365       |7         |23.29       |          
2025-04-30|SM603   |5,912.00  |5,862.00  |5,862.00  |5,862.00  |5,862.00  |5,862.00  |-50.00    |-50.00    |1         |120       |1         |2.93        |          
2025-04-30|SM604   |5,950.00  |5,888.00  |5,888.00  |5,858.00  |5,858.00  |5,874.00  |-92.00    |-76.00    |2         |23        |2         |5.87        |          
2025-05-06|SM505   |5,634.00  |5,620.00  |5,640.00  |5,470.00  |5,482.00  |5,544.00  |-152.00   |-90.00    |6,456     |49,721    |-4,063    |17,904.23   |5,734.00  
2025-05-06|SM506   |5,656.00  |5,648.00  |5,674.00  |5,480.00  |5,498.00  |5,560.00  |-158.00   |-96.00    |33,450    |40,039    |-329      |92,992.89   |          
2025-05-06|SM507   |5,678.00  |5,668.00  |5,694.00  |5,502.00  |5,518.00  |5,576.00  |-160.00   |-102.00   |39,831    |80,314    |3,212     |111,022.65  |          
2025-05-06|SM508   |5,704.00  |5,682.00  |5,718.00  |5,526.00  |5,538.00  |5,590.00  |-166.00   |-114.00   |15,635    |12,058    |9,671     |43,691.05   |          
2025-05-06|SM509   |5,718.00  |5,706.00  |5,738.00  |5,544.00  |5,560.00  |5,620.00  |-158.00   |-98.00    |273,900   |447,824   |32,705    |769,513.51  |          
2025-05-06|SM510   |5,724.00  |5,738.00  |5,738.00  |5,556.00  |5,566.00  |5,626.00  |-158.00   |-98.00    |241       |709       |62        |677.82      |          
2025-05-06|SM511   |5,830.00  |5,808.00  |5,808.00  |5,660.00  |5,660.00  |5,710.00  |-170.00   |-120.00   |23        |217       |8         |65.66       |          
2025-05-06|SM512   |5,826.00  |5,794.00  |5,794.00  |5,676.00  |5,676.00  |5,746.00  |-150.00   |-80.00    |7         |57        |1         |20.11       |          
2025-05-06|SM601   |5,804.00  |5,796.00  |5,818.00  |5,628.00  |5,640.00  |5,690.00  |-164.00   |-114.00   |4,956     |22,864    |70        |14,098.54   |          
2025-05-06|SM602   |5,824.00  |5,824.00  |5,824.00  |5,654.00  |5,666.00  |5,734.00  |-158.00   |-90.00    |33        |384       |19        |94.61       |          
2025-05-06|SM603   |5,862.00  |5,840.00  |5,840.00  |5,674.00  |5,682.00  |5,734.00  |-180.00   |-128.00   |34        |135       |15        |97.46       |          
2025-05-06|SM604   |5,874.00  |5,866.00  |5,866.00  |5,698.00  |5,700.00  |5,718.00  |-174.00   |-156.00   |13        |31        |8         |37.17       |          
2025-05-07|SM505   |5,544.00  |5,500.00  |5,582.00  |5,494.00  |5,524.00  |5,516.00  |-20.00    |-28.00    |5,695     |48,632    |-1,089    |15,702.93   |5,704.00  
2025-05-07|SM506   |5,560.00  |5,544.00  |5,606.00  |5,518.00  |5,544.00  |5,560.00  |-16.00    |0.00      |16,463    |40,163    |124       |45,756.03   |          
2025-05-07|SM507   |5,576.00  |5,582.00  |5,626.00  |5,534.00  |5,564.00  |5,574.00  |-12.00    |-2.00     |39,314    |88,781    |8,467     |109,570.53  |          
2025-05-07|SM508   |5,590.00  |5,580.00  |5,646.00  |5,554.00  |5,580.00  |5,590.00  |-10.00    |0.00      |19,273    |20,178    |8,120     |53,866.89   |          
2025-05-07|SM509   |5,620.00  |5,602.00  |5,668.00  |5,570.00  |5,598.00  |5,616.00  |-22.00    |-4.00     |225,585   |437,286   |-10,538   |633,428.40  |          
2025-05-07|SM510   |5,626.00  |5,618.00  |5,672.00  |5,586.00  |5,608.00  |5,614.00  |-18.00    |-12.00    |442       |974       |265       |1,240.71    |          
2025-05-07|SM511   |5,710.00  |5,714.00  |5,752.00  |5,692.00  |5,692.00  |5,718.00  |-18.00    |8.00      |8         |214       |-3        |22.87       |          
2025-05-07|SM512   |5,746.00  |5,760.00  |5,760.00  |5,718.00  |5,718.00  |5,746.00  |-28.00    |0.00      |3         |58        |1         |8.62        |          
2025-05-07|SM601   |5,690.00  |5,678.00  |5,740.00  |5,652.00  |5,676.00  |5,690.00  |-14.00    |0.00      |2,947     |23,209    |345       |8,383.53    |          
2025-05-07|SM602   |5,734.00  |5,680.00  |5,704.00  |5,668.00  |5,704.00  |5,684.00  |-30.00    |-50.00    |8         |381       |-3        |22.73       |          
2025-05-07|SM603   |5,734.00  |5,732.00  |5,732.00  |5,682.00  |5,696.00  |5,704.00  |-38.00    |-30.00    |7         |132       |-3        |19.96       |          
2025-05-07|SM604   |5,718.00  |5,764.00  |5,780.00  |5,706.00  |5,706.00  |5,736.00  |-12.00    |18.00     |8         |33        |2         |22.95       |          
2025-05-08|SM505   |5,516.00  |5,450.00  |5,700.00  |5,450.00  |5,692.00  |5,592.00  |176.00    |76.00     |6,245     |44,866    |-3,766    |17,438.31   |5,680.00  
2025-05-08|SM506   |5,560.00  |5,522.00  |5,728.00  |5,500.00  |5,704.00  |5,642.00  |144.00    |82.00     |20,612    |36,987    |-3,176    |58,161.66   |          
2025-05-08|SM507   |5,574.00  |5,532.00  |5,748.00  |5,516.00  |5,722.00  |5,644.00  |148.00    |70.00     |55,084    |99,082    |10,301    |155,415.68  |          
2025-05-08|SM508   |5,590.00  |5,552.00  |5,768.00  |5,534.00  |5,742.00  |5,662.00  |152.00    |72.00     |20,741    |22,513    |2,335     |58,721.75   |          
2025-05-08|SM509   |5,616.00  |5,566.00  |5,786.00  |5,552.00  |5,758.00  |5,690.00  |142.00    |74.00     |374,215   |412,745   |-24,541   |1,064,675.56|          
2025-05-08|SM510   |5,614.00  |5,600.00  |5,776.00  |5,594.00  |5,752.00  |5,656.00  |138.00    |42.00     |501       |939       |-35       |1,416.86    |          
2025-05-08|SM511   |5,718.00  |5,692.00  |5,840.00  |5,680.00  |5,828.00  |5,756.00  |110.00    |38.00     |21        |205       |-9        |60.43       |          
2025-05-08|SM512   |5,746.00  |5,760.00  |5,848.00  |5,746.00  |5,828.00  |5,782.00  |82.00     |36.00     |12        |59        |1         |34.68       |          
2025-05-08|SM601   |5,690.00  |5,670.00  |5,828.00  |5,640.00  |5,816.00  |5,726.00  |126.00    |36.00     |9,677     |24,216    |1,007     |27,707.36   |          
2025-05-08|SM602   |5,684.00  |5,708.00  |5,836.00  |5,674.00  |5,818.00  |5,754.00  |134.00    |70.00     |38        |380       |-1        |109.31      |          
2025-05-08|SM603   |5,704.00  |5,666.00  |5,858.00  |5,666.00  |5,834.00  |5,766.00  |130.00    |62.00     |37        |139       |7         |106.65      |          
2025-05-08|SM604   |5,736.00  |5,724.00  |5,848.00  |5,724.00  |5,848.00  |5,776.00  |112.00    |40.00     |20        |29        |-4        |57.75       |          
2025-05-09|SM505   |5,592.00  |5,684.00  |5,714.00  |5,668.00  |5,690.00  |5,692.00  |98.00     |100.00    |2,930     |42,605    |-2,261    |8,337.37    |5,672.00  
2025-05-09|SM506   |5,642.00  |5,712.00  |5,740.00  |5,682.00  |5,704.00  |5,706.00  |62.00     |64.00     |10,284    |35,121    |-1,866    |29,373.96   |          
2025-05-09|SM507   |5,644.00  |5,714.00  |5,760.00  |5,702.00  |5,720.00  |5,726.00  |76.00     |82.00     |49,240    |105,942   |6,860     |140,950.42  |          
2025-05-09|SM508   |5,662.00  |5,756.00  |5,776.00  |5,722.00  |5,742.00  |5,744.00  |80.00     |82.00     |21,307    |25,002    |2,489     |61,183.17   |          
2025-05-09|SM509   |5,690.00  |5,762.00  |5,794.00  |5,736.00  |5,758.00  |5,762.00  |68.00     |72.00     |239,183   |400,557   |-12,188   |689,004.59  |          
2025-05-09|SM510   |5,656.00  |5,750.00  |5,782.00  |5,734.00  |5,748.00  |5,754.00  |92.00     |98.00     |183       |932       |-7        |526.42      |          
2025-05-09|SM511   |5,756.00  |5,870.00  |5,870.00  |5,808.00  |5,808.00  |5,832.00  |52.00     |76.00     |15        |205       |0         |43.74       |          
2025-05-09|SM512   |5,782.00  |5,812.00  |5,832.00  |5,806.00  |5,806.00  |5,816.00  |24.00     |34.00     |11        |52        |-7        |31.99       |          
2025-05-09|SM601   |5,726.00  |5,820.00  |5,852.00  |5,782.00  |5,802.00  |5,816.00  |76.00     |90.00     |4,914     |24,338    |122       |14,286.79   |          
2025-05-09|SM602   |5,754.00  |5,846.00  |5,858.00  |5,796.00  |5,814.00  |5,830.00  |60.00     |76.00     |33        |380       |0         |96.19       |          
2025-05-09|SM603   |5,766.00  |5,858.00  |5,870.00  |5,812.00  |5,818.00  |5,842.00  |52.00     |76.00     |22        |136       |-3        |64.25       |          
2025-05-09|SM604   |5,776.00  |5,860.00  |5,892.00  |5,846.00  |5,846.00  |5,862.00  |70.00     |86.00     |13        |30        |1         |38.11       |          
2025-05-12|SM505   |5,692.00  |5,750.00  |5,834.00  |5,700.00  |5,786.00  |5,774.00  |94.00     |82.00     |3,271     |40,323    |-2,282    |9,441.16    |5,670.00  
2025-05-12|SM506   |5,706.00  |5,780.00  |5,860.00  |5,712.00  |5,804.00  |5,796.00  |98.00     |90.00     |16,773    |32,442    |-2,679    |48,597.37   |          
2025-05-12|SM507   |5,726.00  |5,820.00  |5,880.00  |5,726.00  |5,828.00  |5,810.00  |102.00    |84.00     |61,918    |112,183   |6,241     |179,866.49  |          
2025-05-12|SM508   |5,744.00  |5,770.00  |5,898.00  |5,748.00  |5,842.00  |5,830.00  |98.00     |86.00     |25,155    |27,305    |2,303     |73,321.47   |          
2025-05-12|SM509   |5,762.00  |5,826.00  |5,916.00  |5,762.00  |5,866.00  |5,846.00  |104.00    |84.00     |336,948   |381,170   |-19,387   |984,831.39  |          
2025-05-12|SM510   |5,754.00  |5,820.00  |5,908.00  |5,764.00  |5,858.00  |5,836.00  |104.00    |82.00     |313       |895       |-37       |913.27      |          
2025-05-12|SM511   |5,832.00  |5,858.00  |5,960.00  |5,830.00  |5,920.00  |5,886.00  |88.00     |54.00     |16        |204       |-1        |47.09       |          
2025-05-12|SM512   |5,816.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |24.00     |24.00     |1         |51        |-1        |2.92        |          
2025-05-12|SM601   |5,816.00  |5,860.00  |5,950.00  |5,798.00  |5,914.00  |5,888.00  |98.00     |72.00     |10,472    |26,619    |2,281     |30,827.91   |          
2025-05-12|SM602   |5,830.00  |5,836.00  |5,934.00  |5,822.00  |5,904.00  |5,876.00  |74.00     |46.00     |38        |372       |-8        |111.65      |          
2025-05-12|SM603   |5,842.00  |5,814.00  |5,938.00  |5,814.00  |5,926.00  |5,876.00  |84.00     |34.00     |36        |122       |-14       |105.78      |          
2025-05-12|SM604   |5,862.00  |5,828.00  |5,940.00  |5,828.00  |5,936.00  |5,874.00  |74.00     |12.00     |9         |32        |2         |26.43       |          
2025-05-13|SM505   |5,774.00  |5,774.00  |5,804.00  |5,704.00  |5,738.00  |5,774.00  |-36.00    |0.00      |2,246     |39,475    |-848      |6,484.16    |5,672.00  
2025-05-13|SM506   |5,796.00  |5,778.00  |5,830.00  |5,714.00  |5,752.00  |5,772.00  |-44.00    |-24.00    |30,732    |29,067    |-3,375    |88,703.59   |          
2025-05-13|SM507   |5,810.00  |5,826.00  |5,850.00  |5,732.00  |5,772.00  |5,790.00  |-38.00    |-20.00    |47,715    |117,743   |5,560     |138,101.62  |          
2025-05-13|SM508   |5,830.00  |5,830.00  |5,870.00  |5,752.00  |5,794.00  |5,814.00  |-36.00    |-16.00    |15,514    |28,487    |1,182     |45,100.30   |          
2025-05-13|SM509   |5,846.00  |5,842.00  |5,888.00  |5,770.00  |5,810.00  |5,828.00  |-36.00    |-18.00    |248,880   |386,757   |5,587     |725,111.55  |          
2025-05-13|SM510   |5,836.00  |5,872.00  |5,874.00  |5,766.00  |5,804.00  |5,826.00  |-32.00    |-10.00    |240       |929       |34        |699.11      |          
2025-05-13|SM511   |5,886.00  |5,888.00  |5,900.00  |5,862.00  |5,862.00  |5,884.00  |-24.00    |-2.00     |8         |203       |-1        |23.53       |          
2025-05-13|SM512   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |24.00     |24.00     |0         |51        |0         |0.00        |          
2025-05-13|SM601   |5,888.00  |5,904.00  |5,934.00  |5,826.00  |5,868.00  |5,880.00  |-20.00    |-8.00     |7,958     |28,818    |2,199     |23,395.48   |          
2025-05-13|SM602   |5,876.00  |5,888.00  |5,930.00  |5,824.00  |5,868.00  |5,870.00  |-8.00     |-6.00     |83        |407       |35        |243.58      |          
2025-05-13|SM603   |5,876.00  |5,898.00  |5,940.00  |5,836.00  |5,874.00  |5,876.00  |-2.00     |0.00      |46        |128       |6         |135.13      |          
2025-05-13|SM604   |5,874.00  |5,904.00  |5,940.00  |5,850.00  |5,850.00  |5,874.00  |-24.00    |0.00      |10        |37        |5         |29.37       |          
2025-05-14|SM505   |5,774.00  |5,774.00  |5,830.00  |5,766.00  |5,790.00  |5,782.00  |16.00     |8.00      |2,587     |38,204    |-1,271    |7,477.45    |5,674.00  
2025-05-14|SM506   |5,772.00  |5,788.00  |5,850.00  |5,774.00  |5,802.00  |5,804.00  |30.00     |32.00     |17,000    |23,982    |-5,085    |49,335.61   |          
2025-05-14|SM507   |5,790.00  |5,788.00  |5,870.00  |5,788.00  |5,826.00  |5,830.00  |36.00     |40.00     |54,835    |119,938   |2,195     |159,811.16  |          
2025-05-14|SM508   |5,814.00  |5,822.00  |5,888.00  |5,814.00  |5,844.00  |5,848.00  |30.00     |34.00     |22,258    |28,214    |-273      |65,066.35   |          
2025-05-14|SM509   |5,828.00  |5,850.00  |5,908.00  |5,830.00  |5,864.00  |5,866.00  |36.00     |38.00     |233,366   |385,520   |-1,237    |684,507.80  |          
2025-05-14|SM510   |5,826.00  |5,844.00  |5,900.00  |5,832.00  |5,862.00  |5,866.00  |36.00     |40.00     |207       |927       |-2        |607.12      |          
2025-05-14|SM511   |5,884.00  |5,922.00  |5,934.00  |5,922.00  |5,924.00  |5,930.00  |40.00     |46.00     |14        |196       |-7        |41.50       |          
2025-05-14|SM512   |5,864.00  |5,944.00  |5,944.00  |5,944.00  |5,944.00  |5,944.00  |80.00     |80.00     |1         |52        |1         |2.97        |          
2025-05-14|SM601   |5,880.00  |5,898.00  |5,956.00  |5,886.00  |5,918.00  |5,920.00  |38.00     |40.00     |4,881     |28,874    |56        |14,445.83   |          
2025-05-14|SM602   |5,870.00  |5,908.00  |5,958.00  |5,892.00  |5,936.00  |5,922.00  |66.00     |52.00     |140       |471       |64        |414.52      |          
2025-05-14|SM603   |5,876.00  |5,916.00  |5,960.00  |5,892.00  |5,938.00  |5,930.00  |62.00     |54.00     |132       |194       |66        |391.30      |          
2025-05-14|SM604   |5,874.00  |5,924.00  |5,972.00  |5,908.00  |5,962.00  |5,956.00  |88.00     |82.00     |42        |70        |33        |125.06      |          
2025-05-15|SM505   |5,782.00  |5,766.00  |5,820.00  |5,766.00  |5,806.00  |5,794.00  |24.00     |12.00     |892       |37,828    |-376      |2,584.72    |5,682.00  
2025-05-15|SM506   |5,804.00  |5,800.00  |5,836.00  |5,768.00  |5,812.00  |5,808.00  |8.00      |4.00      |4,593     |23,168    |-814      |13,335.47   |          
2025-05-15|SM507   |5,830.00  |5,824.00  |5,858.00  |5,788.00  |5,838.00  |5,830.00  |8.00      |0.00      |41,373    |120,071   |133       |120,582.86  |          
2025-05-15|SM508   |5,848.00  |5,824.00  |5,878.00  |5,810.00  |5,854.00  |5,848.00  |6.00      |0.00      |16,225    |28,641    |427       |47,445.12   |          
2025-05-15|SM509   |5,866.00  |5,858.00  |5,900.00  |5,826.00  |5,876.00  |5,868.00  |10.00     |2.00      |191,490   |380,749   |-4,771    |561,719.98  |          
2025-05-15|SM510   |5,866.00  |5,850.00  |5,888.00  |5,826.00  |5,868.00  |5,864.00  |2.00      |-2.00     |121       |944       |17        |354.78      |          
2025-05-15|SM511   |5,930.00  |5,922.00  |5,950.00  |5,922.00  |5,946.00  |5,944.00  |16.00     |14.00     |6         |197       |1         |17.83       |          
2025-05-15|SM512   |5,944.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |6.00      |6.00      |4         |50        |-2        |11.90       |          
2025-05-15|SM601   |5,920.00  |5,924.00  |5,952.00  |5,886.00  |5,926.00  |5,922.00  |6.00      |2.00      |4,486     |29,666    |792       |13,283.61   |          
2025-05-15|SM602   |5,922.00  |5,936.00  |5,946.00  |5,896.00  |5,934.00  |5,926.00  |12.00     |4.00      |46        |476       |5         |136.30      |          
2025-05-15|SM603   |5,930.00  |5,952.00  |5,952.00  |5,918.00  |5,942.00  |5,934.00  |12.00     |4.00      |51        |204       |10        |151.30      |          
2025-05-15|SM604   |5,956.00  |5,968.00  |5,968.00  |5,932.00  |5,948.00  |5,948.00  |-8.00     |-8.00     |27        |71        |1         |80.30       |          
2025-05-16|SM505   |5,794.00  |5,750.00  |5,806.00  |5,750.00  |5,770.00  |5,786.00  |-24.00    |-8.00     |702       |35,698    |-2,130    |2,030.57    |5,688.00  
2025-05-16|SM506   |5,808.00  |5,824.00  |5,850.00  |5,760.00  |5,792.00  |5,800.00  |-16.00    |-8.00     |4,403     |22,006    |-1,162    |12,768.85   |          
2025-05-16|SM507   |5,830.00  |5,824.00  |5,848.00  |5,782.00  |5,818.00  |5,820.00  |-12.00    |-10.00    |37,089    |119,179   |-892      |107,933.95  |          
2025-05-16|SM508   |5,848.00  |5,838.00  |5,868.00  |5,800.00  |5,830.00  |5,838.00  |-18.00    |-10.00    |16,806    |29,305    |664       |49,056.24   |          
2025-05-16|SM509   |5,868.00  |5,860.00  |5,886.00  |5,818.00  |5,858.00  |5,858.00  |-10.00    |-10.00    |210,575   |381,074   |325       |616,707.25  |          
2025-05-16|SM510   |5,864.00  |5,872.00  |5,878.00  |5,824.00  |5,856.00  |5,852.00  |-8.00     |-12.00    |230       |965       |21        |672.89      |          
2025-05-16|SM511   |5,944.00  |5,948.00  |5,948.00  |5,914.00  |5,940.00  |5,928.00  |-4.00     |-16.00    |8         |197       |0         |23.71       |          
2025-05-16|SM512   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |0.00      |0.00      |0         |50        |0         |0.00        |          
2025-05-16|SM601   |5,922.00  |5,916.00  |5,944.00  |5,874.00  |5,932.00  |5,918.00  |10.00     |-4.00     |8,383     |31,187    |1,521     |24,799.75   |          
2025-05-16|SM602   |5,926.00  |5,916.00  |5,936.00  |5,902.00  |5,934.00  |5,914.00  |8.00      |-12.00    |28        |496       |20        |82.80       |          
2025-05-16|SM603   |5,934.00  |5,902.00  |5,948.00  |5,902.00  |5,918.00  |5,906.00  |-16.00    |-28.00    |30        |233       |29        |88.59       |          
2025-05-16|SM604   |5,948.00  |5,924.00  |5,924.00  |5,924.00  |5,924.00  |5,924.00  |-24.00    |-24.00    |1         |71        |0         |2.96        |          
2025-05-19|SM505   |5,786.00  |5,680.00  |5,758.00  |5,680.00  |5,742.00  |5,738.00  |-44.00    |-48.00    |5,495     |0         |-35,698   |15,764.75   |5,700.00  
2025-05-19|SM506   |5,800.00  |5,780.00  |5,786.00  |5,696.00  |5,784.00  |5,754.00  |-16.00    |-46.00    |5,874     |20,304    |-1,702    |16,899.94   |          
2025-05-19|SM507   |5,820.00  |5,816.00  |5,816.00  |5,714.00  |5,806.00  |5,768.00  |-14.00    |-52.00    |44,492    |113,210   |-5,969    |128,302.91  |          
2025-05-19|SM508   |5,838.00  |5,826.00  |5,830.00  |5,734.00  |5,826.00  |5,788.00  |-12.00    |-50.00    |15,100    |30,548    |1,243     |43,702.80   |          
2025-05-19|SM509   |5,858.00  |5,850.00  |5,854.00  |5,752.00  |5,844.00  |5,802.00  |-14.00    |-56.00    |248,199   |387,926   |6,852     |720,018.90  |          
2025-05-19|SM510   |5,852.00  |5,830.00  |5,852.00  |5,750.00  |5,852.00  |5,800.00  |0.00      |-52.00    |416       |893       |-72       |1,206.50    |          
2025-05-19|SM511   |5,928.00  |5,902.00  |5,902.00  |5,902.00  |5,902.00  |5,902.00  |-26.00    |-26.00    |1         |197       |0         |2.95        |          
2025-05-19|SM512   |5,950.00  |5,898.00  |5,898.00  |5,898.00  |5,898.00  |5,898.00  |-52.00    |-52.00    |1         |51        |1         |2.95        |          
2025-05-19|SM601   |5,918.00  |5,930.00  |5,930.00  |5,820.00  |5,910.00  |5,870.00  |-8.00     |-48.00    |4,503     |31,635    |448       |13,214.34   |          
2025-05-19|SM602   |5,914.00  |5,906.00  |5,910.00  |5,856.00  |5,892.00  |5,870.00  |-22.00    |-44.00    |37        |496       |0         |108.60      |          
2025-05-19|SM603   |5,906.00  |5,870.00  |5,898.00  |5,862.00  |5,898.00  |5,872.00  |-8.00     |-34.00    |29        |223       |-10       |85.14       |          
2025-05-19|SM604   |5,924.00  |5,880.00  |5,880.00  |5,872.00  |5,880.00  |5,878.00  |-44.00    |-46.00    |5         |72        |1         |14.70       |          
2025-05-20|SM506   |5,754.00  |5,764.00  |5,770.00  |5,706.00  |5,722.00  |5,740.00  |-32.00    |-14.00    |3,148     |19,309    |-995      |9,032.82    |          
2025-05-20|SM507   |5,768.00  |5,776.00  |5,788.00  |5,724.00  |5,738.00  |5,756.00  |-30.00    |-12.00    |38,060    |110,574   |-2,636    |109,533.76  |          
2025-05-20|SM508   |5,788.00  |5,800.00  |5,806.00  |5,744.00  |5,760.00  |5,774.00  |-28.00    |-14.00    |12,557    |30,674    |126       |36,253.08   |          
2025-05-20|SM509   |5,802.00  |5,816.00  |5,826.00  |5,760.00  |5,778.00  |5,794.00  |-24.00    |-8.00     |212,202   |397,001   |9,075     |614,612.73  |          
2025-05-20|SM510   |5,800.00  |5,840.00  |5,840.00  |5,770.00  |5,790.00  |5,800.00  |-10.00    |0.00      |200       |927       |34        |580.00      |          
2025-05-20|SM511   |5,902.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |-36.00    |-36.00    |2         |196       |-1        |5.87        |          
2025-05-20|SM512   |5,898.00  |5,862.00  |5,866.00  |5,856.00  |5,856.00  |5,860.00  |-42.00    |-38.00    |4         |50        |-1        |11.72       |          
2025-05-20|SM601   |5,870.00  |5,892.00  |5,892.00  |5,830.00  |5,846.00  |5,860.00  |-24.00    |-10.00    |6,112     |32,132    |497       |17,906.23   |          
2025-05-20|SM602   |5,870.00  |5,860.00  |5,896.00  |5,840.00  |5,846.00  |5,868.00  |-24.00    |-2.00     |67        |506       |10        |196.58      |          
2025-05-20|SM603   |5,872.00  |5,878.00  |5,900.00  |5,846.00  |5,846.00  |5,876.00  |-26.00    |4.00      |63        |210       |-13       |185.08      |          
2025-05-20|SM604   |5,878.00  |5,896.00  |5,900.00  |5,848.00  |5,858.00  |5,878.00  |-20.00    |0.00      |17        |72        |0         |49.96       |          
2025-05-20|SM605   |5,878.00  |5,920.00  |5,920.00  |5,740.00  |5,850.00  |5,868.00  |-28.00    |-10.00    |56        |31        |31        |164.29      |          
2025-05-21|SM506   |5,740.00  |5,734.00  |5,760.00  |5,684.00  |5,734.00  |5,720.00  |-6.00     |-20.00    |2,939     |18,178    |-1,131    |8,405.24    |          
2025-05-21|SM507   |5,756.00  |5,744.00  |5,774.00  |5,698.00  |5,752.00  |5,740.00  |-4.00     |-16.00    |35,461    |105,729   |-4,845    |101,771.43  |          
2025-05-21|SM508   |5,774.00  |5,766.00  |5,794.00  |5,716.00  |5,772.00  |5,762.00  |-2.00     |-12.00    |17,256    |28,811    |-1,863    |49,710.58   |          
2025-05-21|SM509   |5,794.00  |5,794.00  |5,812.00  |5,736.00  |5,792.00  |5,776.00  |-2.00     |-18.00    |193,151   |395,611   |-1,390    |557,776.90  |          
2025-05-21|SM510   |5,800.00  |5,790.00  |5,812.00  |5,744.00  |5,792.00  |5,778.00  |-8.00     |-22.00    |225       |925       |-2        |649.97      |          
2025-05-21|SM511   |5,866.00  |5,822.00  |5,874.00  |5,822.00  |5,874.00  |5,848.00  |8.00      |-18.00    |2         |196       |0         |5.85        |          
2025-05-21|SM512   |5,860.00  |5,880.00  |5,880.00  |5,874.00  |5,874.00  |5,878.00  |14.00     |18.00     |2         |51        |1         |5.88        |          
2025-05-21|SM601   |5,860.00  |5,870.00  |5,874.00  |5,800.00  |5,848.00  |5,836.00  |-12.00    |-24.00    |1,865     |31,956    |-176      |5,441.66    |          
2025-05-21|SM602   |5,868.00  |5,824.00  |5,876.00  |5,824.00  |5,876.00  |5,856.00  |8.00      |-12.00    |15        |502       |-4        |43.92       |          
2025-05-21|SM603   |5,876.00  |5,828.00  |5,868.00  |5,828.00  |5,866.00  |5,850.00  |-10.00    |-26.00    |10        |204       |-6        |29.25       |          
2025-05-21|SM604   |5,878.00  |5,854.00  |5,886.00  |5,854.00  |5,886.00  |5,872.00  |8.00      |-6.00     |6         |73        |1         |17.61       |          
2025-05-21|SM605   |5,868.00  |5,840.00  |5,886.00  |5,832.00  |5,886.00  |5,862.00  |18.00     |-6.00     |28        |51        |20        |82.07       |          
2025-05-22|SM506   |5,720.00  |5,730.00  |6,008.00  |5,724.00  |5,956.00  |5,896.00  |236.00    |176.00    |5,239     |17,302    |-876      |15,443.11   |          
2025-05-22|SM507   |5,740.00  |5,744.00  |6,024.00  |5,734.00  |5,962.00  |5,880.00  |222.00    |140.00    |112,155   |98,198    |-7,531    |329,750.52  |          
2025-05-22|SM508   |5,762.00  |5,778.00  |6,036.00  |5,754.00  |5,982.00  |5,890.00  |220.00    |128.00    |47,216    |30,507    |1,696     |139,057.08  |          
2025-05-22|SM509   |5,776.00  |5,792.00  |6,050.00  |5,770.00  |5,998.00  |5,934.00  |222.00    |158.00    |767,313   |409,854   |14,243    |2,276,792.28|          
2025-05-22|SM510   |5,778.00  |5,802.00  |6,046.00  |5,776.00  |5,986.00  |5,940.00  |208.00    |162.00    |1,061     |941       |16        |3,150.68    |          
2025-05-22|SM511   |5,848.00  |6,110.00  |6,110.00  |6,044.00  |6,044.00  |6,072.00  |196.00    |224.00    |4         |195       |-1        |12.14       |          
2025-05-22|SM512   |5,878.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |160.00    |160.00    |0         |51        |0         |0.00        |          
2025-05-22|SM601   |5,836.00  |5,864.00  |6,078.00  |5,822.00  |6,030.00  |5,980.00  |194.00    |144.00    |12,637    |33,614    |1,658     |37,783.38   |          
2025-05-22|SM602   |5,856.00  |5,882.00  |6,068.00  |5,882.00  |6,032.00  |5,958.00  |176.00    |102.00    |125       |525       |23        |372.31      |          
2025-05-22|SM603   |5,850.00  |5,882.00  |6,088.00  |5,880.00  |6,066.00  |6,010.00  |216.00    |160.00    |27        |204       |0         |81.13       |          
2025-05-22|SM604   |5,872.00  |5,888.00  |6,096.00  |5,888.00  |6,078.00  |6,034.00  |206.00    |162.00    |26        |73        |0         |78.45       |          
2025-05-22|SM605   |5,862.00  |5,868.00  |6,070.00  |5,866.00  |6,032.00  |5,966.00  |170.00    |104.00    |99        |104       |53        |295.26      |          
2025-05-23|SM506   |5,896.00  |5,928.00  |5,954.00  |5,668.00  |5,678.00  |5,804.00  |-218.00   |-92.00    |3,531     |16,755    |-547      |10,245.99   |          
2025-05-23|SM507   |5,880.00  |5,876.00  |5,974.00  |5,684.00  |5,686.00  |5,842.00  |-194.00   |-38.00    |94,669    |95,026    |-3,172    |276,534.32  |          
2025-05-23|SM508   |5,890.00  |5,952.00  |5,990.00  |5,700.00  |5,702.00  |5,856.00  |-188.00   |-34.00    |35,357    |34,077    |3,570     |103,526.80  |          
2025-05-23|SM509   |5,934.00  |5,952.00  |6,006.00  |5,716.00  |5,718.00  |5,856.00  |-216.00   |-78.00    |887,991   |435,700   |25,846    |2,599,705.56|          
2025-05-23|SM510   |5,940.00  |5,960.00  |5,998.00  |5,688.00  |5,724.00  |5,860.00  |-216.00   |-80.00    |1,004     |1,001     |60        |2,941.01    |          
2025-05-23|SM511   |6,072.00  |6,026.00  |6,040.00  |5,748.00  |5,804.00  |5,880.00  |-268.00   |-192.00   |53        |209       |14        |155.80      |          
2025-05-23|SM512   |6,038.00  |6,008.00  |6,052.00  |5,796.00  |5,796.00  |5,960.00  |-242.00   |-78.00    |16        |50        |-1        |47.68       |          
2025-05-23|SM601   |5,980.00  |6,000.00  |6,050.00  |5,774.00  |5,780.00  |5,902.00  |-200.00   |-78.00    |20,263    |35,104    |1,490     |59,783.15   |          
2025-05-23|SM602   |5,958.00  |6,018.00  |6,048.00  |5,782.00  |5,790.00  |5,914.00  |-168.00   |-44.00    |148       |540       |15        |437.58      |          
2025-05-23|SM603   |6,010.00  |6,032.00  |6,032.00  |5,794.00  |5,812.00  |5,932.00  |-198.00   |-78.00    |71        |216       |12        |210.54      |          
2025-05-23|SM604   |6,034.00  |6,036.00  |6,036.00  |5,794.00  |5,794.00  |5,948.00  |-240.00   |-86.00    |14        |73        |0         |41.63       |          
2025-05-23|SM605   |5,966.00  |6,012.00  |6,040.00  |5,766.00  |5,774.00  |5,874.00  |-192.00   |-92.00    |129       |167       |63        |378.83      |          
2025-05-26|SM506   |5,804.00  |5,660.00  |5,700.00  |5,592.00  |5,616.00  |5,638.00  |-188.00   |-166.00   |4,587     |15,649    |-1,106    |12,930.29   |          
2025-05-26|SM507   |5,842.00  |5,688.00  |5,718.00  |5,608.00  |5,632.00  |5,652.00  |-210.00   |-190.00   |65,127    |88,900    |-6,126    |184,028.87  |          
2025-05-26|SM508   |5,856.00  |5,710.00  |5,734.00  |5,626.00  |5,650.00  |5,668.00  |-206.00   |-188.00   |27,378    |37,003    |2,926     |77,586.26   |          
2025-05-26|SM509   |5,856.00  |5,730.00  |5,750.00  |5,642.00  |5,668.00  |5,686.00  |-188.00   |-170.00   |418,077   |435,576   |-124      |1,188,561.69|          
2025-05-26|SM510   |5,860.00  |5,736.00  |5,750.00  |5,644.00  |5,666.00  |5,688.00  |-194.00   |-172.00   |420       |1,100     |99        |1,194.47    |          
2025-05-26|SM511   |5,880.00  |5,796.00  |5,802.00  |5,722.00  |5,766.00  |5,780.00  |-114.00   |-100.00   |34        |219       |10        |98.24       |          
2025-05-26|SM512   |5,960.00  |5,790.00  |5,808.00  |5,724.00  |5,730.00  |5,768.00  |-230.00   |-192.00   |16        |54        |4         |46.15       |          
2025-05-26|SM601   |5,902.00  |5,792.00  |5,810.00  |5,700.00  |5,728.00  |5,748.00  |-174.00   |-154.00   |10,123    |34,913    |-191      |29,095.11   |          
2025-05-26|SM602   |5,914.00  |5,798.00  |5,798.00  |5,718.00  |5,750.00  |5,760.00  |-164.00   |-154.00   |102       |532       |-8        |293.76      |          
2025-05-26|SM603   |5,932.00  |5,804.00  |5,804.00  |5,728.00  |5,750.00  |5,760.00  |-182.00   |-172.00   |46        |228       |12        |132.47      |          
2025-05-26|SM604   |5,948.00  |5,806.00  |5,806.00  |5,740.00  |5,760.00  |5,768.00  |-188.00   |-180.00   |16        |82        |9         |46.13       |          
2025-05-26|SM605   |5,874.00  |5,782.00  |5,798.00  |5,750.00  |5,764.00  |5,786.00  |-110.00   |-88.00    |117       |173       |6         |338.40      |          
2025-05-27|SM506   |5,638.00  |5,670.00  |5,670.00  |5,540.00  |5,560.00  |5,574.00  |-78.00    |-64.00    |2,920     |15,188    |-461      |8,138.40    |          
2025-05-27|SM507   |5,652.00  |5,618.00  |5,638.00  |5,556.00  |5,586.00  |5,586.00  |-66.00    |-66.00    |55,107    |84,096    |-4,804    |153,921.59  |          
2025-05-27|SM508   |5,668.00  |5,646.00  |5,654.00  |5,574.00  |5,604.00  |5,604.00  |-64.00    |-64.00    |18,766    |39,726    |2,723     |52,568.44   |          
2025-05-27|SM509   |5,686.00  |5,662.00  |5,672.00  |5,588.00  |5,616.00  |5,620.00  |-70.00    |-66.00    |293,076   |440,811   |5,235     |823,554.12  |          
2025-05-27|SM510   |5,688.00  |5,664.00  |5,670.00  |5,596.00  |5,616.00  |5,620.00  |-72.00    |-68.00    |326       |1,099     |-1        |915.82      |          
2025-05-27|SM511   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-84.00    |-84.00    |0         |219       |0         |0.00        |          
2025-05-27|SM512   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |54        |0         |0.00        |          
2025-05-27|SM601   |5,748.00  |5,724.00  |5,728.00  |5,650.00  |5,678.00  |5,684.00  |-70.00    |-64.00    |7,313     |35,457    |544       |20,779.07   |          
2025-05-27|SM602   |5,760.00  |5,714.00  |5,720.00  |5,666.00  |5,684.00  |5,692.00  |-76.00    |-68.00    |44        |538       |6         |125.22      |          
2025-05-27|SM603   |5,760.00  |5,734.00  |5,734.00  |5,682.00  |5,694.00  |5,704.00  |-66.00    |-56.00    |39        |230       |2         |111.22      |          
2025-05-27|SM604   |5,768.00  |5,746.00  |5,750.00  |5,692.00  |5,704.00  |5,712.00  |-64.00    |-56.00    |44        |87        |5         |125.64      |          
2025-05-27|SM605   |5,786.00  |5,778.00  |5,778.00  |5,700.00  |5,718.00  |5,726.00  |-68.00    |-60.00    |49        |177       |4         |140.28      |          
2025-05-28|SM506   |5,574.00  |5,526.00  |5,584.00  |5,526.00  |5,556.00  |5,556.00  |-18.00    |-18.00    |3,867     |14,186    |-1,002    |10,743.08   |          
2025-05-28|SM507   |5,586.00  |5,562.00  |5,604.00  |5,558.00  |5,572.00  |5,580.00  |-14.00    |-6.00     |47,783    |78,538    |-5,558    |133,312.58  |          
2025-05-28|SM508   |5,604.00  |5,602.00  |5,618.00  |5,576.00  |5,590.00  |5,598.00  |-14.00    |-6.00     |21,060    |43,266    |3,540     |58,935.75   |          
2025-05-28|SM509   |5,620.00  |5,606.00  |5,636.00  |5,590.00  |5,606.00  |5,614.00  |-14.00    |-6.00     |215,126   |442,809   |1,998     |603,709.71  |          
2025-05-28|SM510   |5,620.00  |5,620.00  |5,632.00  |5,592.00  |5,608.00  |5,610.00  |-12.00    |-10.00    |300       |1,087     |-12       |841.50      |          
2025-05-28|SM511   |5,696.00  |5,700.00  |5,700.00  |5,684.00  |5,690.00  |5,688.00  |-6.00     |-8.00     |7         |220       |1         |19.91       |          
2025-05-28|SM512   |5,768.00  |5,694.00  |5,694.00  |5,672.00  |5,688.00  |5,686.00  |-80.00    |-82.00    |9         |57        |3         |25.58       |          
2025-05-28|SM601   |5,684.00  |5,652.00  |5,680.00  |5,636.00  |5,648.00  |5,656.00  |-36.00    |-28.00    |4,348     |35,702    |245       |12,296.52   |          
2025-05-28|SM602   |5,692.00  |5,668.00  |5,668.00  |5,648.00  |5,656.00  |5,662.00  |-36.00    |-30.00    |14        |549       |11        |39.64       |          
2025-05-28|SM603   |5,704.00  |5,664.00  |5,682.00  |5,662.00  |5,672.00  |5,674.00  |-32.00    |-30.00    |20        |240       |10        |56.73       |          
2025-05-28|SM604   |5,712.00  |5,694.00  |5,710.00  |5,676.00  |5,688.00  |5,688.00  |-24.00    |-24.00    |18        |95        |8         |51.19       |          
2025-05-28|SM605   |5,726.00  |5,708.00  |5,724.00  |5,696.00  |5,700.00  |5,706.00  |-26.00    |-20.00    |37        |193       |16        |105.54      |          
2025-05-29|SM506   |5,556.00  |5,550.00  |5,568.00  |5,456.00  |5,492.00  |5,518.00  |-64.00    |-38.00    |1,920     |14,178    |-8        |5,296.43    |          
2025-05-29|SM507   |5,580.00  |5,572.00  |5,584.00  |5,462.00  |5,502.00  |5,530.00  |-78.00    |-50.00    |70,070    |64,514    |-14,024   |193,740.83  |          
2025-05-29|SM508   |5,598.00  |5,578.00  |5,600.00  |5,478.00  |5,516.00  |5,546.00  |-82.00    |-52.00    |33,560    |41,357    |-1,909    |93,063.18   |          
2025-05-29|SM509   |5,614.00  |5,590.00  |5,616.00  |5,492.00  |5,530.00  |5,556.00  |-84.00    |-58.00    |375,707   |466,577   |23,768    |1,043,564.56|          
2025-05-29|SM510   |5,610.00  |5,594.00  |5,612.00  |5,496.00  |5,532.00  |5,558.00  |-78.00    |-52.00    |663       |1,177     |90        |1,842.18    |          
2025-05-29|SM511   |5,688.00  |5,662.00  |5,672.00  |5,564.00  |5,628.00  |5,650.00  |-60.00    |-38.00    |18        |225       |5         |50.84       |          
2025-05-29|SM512   |5,686.00  |5,642.00  |5,658.00  |5,584.00  |5,600.00  |5,634.00  |-86.00    |-52.00    |9         |58        |1         |25.35       |          
2025-05-29|SM601   |5,656.00  |5,638.00  |5,656.00  |5,542.00  |5,576.00  |5,600.00  |-80.00    |-56.00    |8,885     |36,944    |1,242     |24,875.70   |          
2025-05-29|SM602   |5,662.00  |5,632.00  |5,658.00  |5,562.00  |5,570.00  |5,618.00  |-92.00    |-44.00    |44        |572       |23        |123.57      |          
2025-05-29|SM603   |5,674.00  |5,656.00  |5,666.00  |5,582.00  |5,608.00  |5,630.00  |-66.00    |-44.00    |18        |249       |9         |50.67       |          
2025-05-29|SM604   |5,688.00  |5,620.00  |5,640.00  |5,604.00  |5,604.00  |5,628.00  |-84.00    |-60.00    |6         |96        |1         |16.88       |          
2025-05-29|SM605   |5,706.00  |5,682.00  |5,696.00  |5,588.00  |5,624.00  |5,616.00  |-82.00    |-90.00    |91        |233       |40        |255.54      |          
2025-05-30|SM506   |5,518.00  |5,472.00  |5,472.00  |5,414.00  |5,436.00  |5,442.00  |-82.00    |-76.00    |2,128     |13,319    |-859      |5,789.14    |          
2025-05-30|SM507   |5,530.00  |5,486.00  |5,486.00  |5,424.00  |5,456.00  |5,456.00  |-74.00    |-74.00    |61,488    |52,008    |-12,506   |167,718.81  |          
2025-05-30|SM508   |5,546.00  |5,490.00  |5,496.00  |5,438.00  |5,468.00  |5,468.00  |-78.00    |-78.00    |34,918    |37,299    |-4,058    |95,454.86   |          
2025-05-30|SM509   |5,556.00  |5,520.00  |5,520.00  |5,450.00  |5,478.00  |5,482.00  |-78.00    |-74.00    |256,958   |482,756   |16,179    |704,272.60  |          
2025-05-30|SM510   |5,558.00  |5,514.00  |5,514.00  |5,458.00  |5,482.00  |5,484.00  |-76.00    |-74.00    |433       |1,266     |89        |1,186.97    |          
2025-05-30|SM511   |5,650.00  |5,544.00  |5,566.00  |5,516.00  |5,536.00  |5,546.00  |-114.00   |-104.00   |56        |238       |13        |155.30      |          
2025-05-30|SM512   |5,634.00  |5,556.00  |5,578.00  |5,514.00  |5,516.00  |5,546.00  |-118.00   |-88.00    |13        |62        |4         |36.05       |          
2025-05-30|SM601   |5,600.00  |5,584.00  |5,584.00  |5,494.00  |5,518.00  |5,524.00  |-82.00    |-76.00    |6,833     |37,373    |429       |18,871.23   |          
2025-05-30|SM602   |5,618.00  |5,568.00  |5,568.00  |5,504.00  |5,526.00  |5,522.00  |-92.00    |-96.00    |42        |582       |10        |115.94      |          
2025-05-30|SM603   |5,630.00  |5,570.00  |5,570.00  |5,514.00  |5,538.00  |5,532.00  |-92.00    |-98.00    |25        |260       |11        |69.15       |          
2025-05-30|SM604   |5,628.00  |5,582.00  |5,582.00  |5,542.00  |5,542.00  |5,562.00  |-86.00    |-66.00    |10        |96        |0         |27.81       |          
2025-05-30|SM605   |5,616.00  |5,588.00  |5,588.00  |5,540.00  |5,556.00  |5,568.00  |-60.00    |-48.00    |198       |283       |50        |551.15      |          
2025-06-03|SM506   |5,442.00  |5,436.00  |5,436.00  |5,290.00  |5,384.00  |5,372.00  |-58.00    |-70.00    |1,439     |13,180    |-139      |3,866.20    |5,626.00  
2025-06-03|SM507   |5,456.00  |5,442.00  |5,456.00  |5,282.00  |5,390.00  |5,350.00  |-66.00    |-106.00   |37,104    |48,972    |-3,036    |99,261.52   |          
2025-06-03|SM508   |5,468.00  |5,464.00  |5,470.00  |5,298.00  |5,404.00  |5,376.00  |-64.00    |-92.00    |26,421    |33,198    |-4,101    |71,009.99   |          
2025-06-03|SM509   |5,482.00  |5,478.00  |5,484.00  |5,312.00  |5,422.00  |5,388.00  |-60.00    |-94.00    |369,543   |494,866   |12,110    |995,309.62  |          
2025-06-03|SM510   |5,484.00  |5,468.00  |5,484.00  |5,308.00  |5,414.00  |5,380.00  |-70.00    |-104.00   |11,248    |9,316     |8,050     |30,250.40   |          
2025-06-03|SM511   |5,546.00  |5,536.00  |5,546.00  |5,382.00  |5,490.00  |5,450.00  |-56.00    |-96.00    |7,375     |6,089     |5,851     |20,095.60   |          
2025-06-03|SM512   |5,546.00  |5,538.00  |5,540.00  |5,386.00  |5,462.00  |5,438.00  |-84.00    |-108.00   |31        |66        |4         |84.27       |          
2025-06-03|SM601   |5,524.00  |5,528.00  |5,528.00  |5,350.00  |5,454.00  |5,422.00  |-70.00    |-102.00   |11,081    |39,923    |2,550     |30,040.82   |          
2025-06-03|SM602   |5,522.00  |5,498.00  |5,498.00  |5,364.00  |5,454.00  |5,456.00  |-68.00    |-66.00    |70        |601       |19        |190.95      |          
2025-06-03|SM603   |5,532.00  |5,508.00  |5,508.00  |5,380.00  |5,462.00  |5,450.00  |-70.00    |-82.00    |28        |248       |-12       |76.28       |          
2025-06-03|SM604   |5,562.00  |5,530.00  |5,530.00  |5,400.00  |5,470.00  |5,454.00  |-92.00    |-108.00   |13        |98        |2         |35.45       |          
2025-06-03|SM605   |5,568.00  |5,558.00  |5,558.00  |5,398.00  |5,496.00  |5,456.00  |-72.00    |-112.00   |214       |392       |109       |583.69      |          
2025-06-04|SM506   |5,372.00  |5,372.00  |5,490.00  |5,370.00  |5,460.00  |5,418.00  |88.00     |46.00     |1,252     |13,118    |-62       |3,391.72    |5,594.00  
2025-06-04|SM507   |5,350.00  |5,422.00  |5,516.00  |5,374.00  |5,486.00  |5,426.00  |136.00    |76.00     |21,928    |43,783    |-5,189    |59,498.82   |          
2025-06-04|SM508   |5,376.00  |5,436.00  |5,524.00  |5,386.00  |5,496.00  |5,438.00  |120.00    |62.00     |26,998    |32,948    |-250      |73,396.31   |          
2025-06-04|SM509   |5,388.00  |5,456.00  |5,532.00  |5,398.00  |5,502.00  |5,456.00  |114.00    |68.00     |314,831   |487,679   |-7,187    |858,862.67  |          
2025-06-04|SM510   |5,380.00  |5,458.00  |5,514.00  |5,390.00  |5,490.00  |5,436.00  |110.00    |56.00     |13,734    |18,047    |8,731     |37,330.62   |          
2025-06-04|SM511   |5,450.00  |5,532.00  |5,590.00  |5,466.00  |5,568.00  |5,518.00  |118.00    |68.00     |13,970    |17,544    |11,455    |38,534.88   |          
2025-06-04|SM512   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |110.00    |110.00    |0         |66        |0         |0.00        |          
2025-06-04|SM601   |5,422.00  |5,490.00  |5,564.00  |5,436.00  |5,542.00  |5,500.00  |120.00    |78.00     |9,539     |41,471    |1,548     |26,225.97   |          
2025-06-04|SM602   |5,456.00  |5,488.00  |5,558.00  |5,466.00  |5,554.00  |5,488.00  |98.00     |32.00     |56        |629       |28        |153.65      |          
2025-06-04|SM603   |5,450.00  |5,552.00  |5,568.00  |5,530.00  |5,546.00  |5,556.00  |96.00     |106.00    |6         |250       |2         |16.67       |          
2025-06-04|SM604   |5,454.00  |5,566.00  |5,572.00  |5,566.00  |5,570.00  |5,570.00  |116.00    |116.00    |4         |96        |-2        |11.14       |          
2025-06-04|SM605   |5,456.00  |5,542.00  |5,600.00  |5,482.00  |5,576.00  |5,534.00  |120.00    |78.00     |167       |430       |38        |462.02      |          
2025-06-05|SM506   |5,418.00  |5,418.00  |5,474.00  |5,418.00  |5,448.00  |5,446.00  |30.00     |28.00     |444       |13,160    |42        |1,208.80    |5,566.00  
2025-06-05|SM507   |5,426.00  |5,468.00  |5,494.00  |5,426.00  |5,468.00  |5,462.00  |42.00     |36.00     |12,449    |39,792    |-3,991    |33,989.45   |          
2025-06-05|SM508   |5,438.00  |5,480.00  |5,500.00  |5,434.00  |5,472.00  |5,468.00  |34.00     |30.00     |16,635    |34,946    |1,998     |45,484.23   |          
2025-06-05|SM509   |5,456.00  |5,474.00  |5,508.00  |5,438.00  |5,482.00  |5,474.00  |26.00     |18.00     |222,232   |476,759   |-10,920   |608,140.65  |          
2025-06-05|SM510   |5,436.00  |5,444.00  |5,490.00  |5,422.00  |5,464.00  |5,458.00  |28.00     |22.00     |18,104    |21,453    |3,406     |49,405.88   |          
2025-06-05|SM511   |5,518.00  |5,524.00  |5,566.00  |5,500.00  |5,538.00  |5,532.00  |20.00     |14.00     |20,783    |33,452    |15,908    |57,478.07   |          
2025-06-05|SM512   |5,548.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |-42.00    |-42.00    |2         |66        |0         |5.51        |          
2025-06-05|SM601   |5,500.00  |5,514.00  |5,540.00  |5,478.00  |5,514.00  |5,508.00  |14.00     |8.00      |5,559     |41,312    |-159      |15,310.18   |          
2025-06-05|SM602   |5,488.00  |5,508.00  |5,526.00  |5,490.00  |5,526.00  |5,508.00  |38.00     |20.00     |7         |632       |3         |19.28       |          
2025-06-05|SM603   |5,556.00  |5,532.00  |5,532.00  |5,500.00  |5,500.00  |5,522.00  |-56.00    |-34.00    |5         |248       |-2        |13.81       |          
2025-06-05|SM604   |5,570.00  |5,570.00  |5,570.00  |5,534.00  |5,534.00  |5,552.00  |-36.00    |-18.00    |3         |96        |0         |8.33        |          
2025-06-05|SM605   |5,534.00  |5,558.00  |5,574.00  |5,526.00  |5,538.00  |5,554.00  |4.00      |20.00     |107       |495       |65        |297.17      |          
2025-06-06|SM506   |5,446.00  |5,522.00  |5,534.00  |5,522.00  |5,534.00  |5,526.00  |88.00     |80.00     |355       |12,901    |-259      |966.12      |5,530.00  
2025-06-06|SM507   |5,462.00  |5,528.00  |5,566.00  |5,496.00  |5,520.00  |5,538.00  |58.00     |76.00     |11,152    |35,738    |-4,054    |30,877.28   |          
2025-06-06|SM508   |5,468.00  |5,526.00  |5,576.00  |5,506.00  |5,522.00  |5,544.00  |54.00     |76.00     |24,471    |32,921    |-2,025    |67,834.40   |          
2025-06-06|SM509   |5,474.00  |5,538.00  |5,580.00  |5,510.00  |5,538.00  |5,550.00  |64.00     |76.00     |285,546   |452,001   |-24,758   |792,368.36  |          
2025-06-06|SM510   |5,458.00  |5,502.00  |5,560.00  |5,490.00  |5,522.00  |5,530.00  |64.00     |72.00     |17,700    |21,667    |214       |48,929.66   |          
2025-06-06|SM511   |5,532.00  |5,576.00  |5,636.00  |5,566.00  |5,594.00  |5,604.00  |62.00     |72.00     |31,810    |48,689    |15,237    |89,127.77   |          
2025-06-06|SM512   |5,506.00  |5,612.00  |5,612.00  |5,564.00  |5,564.00  |5,600.00  |58.00     |94.00     |15        |67        |1         |42.00       |          
2025-06-06|SM601   |5,508.00  |5,560.00  |5,606.00  |5,540.00  |5,562.00  |5,580.00  |54.00     |72.00     |8,575     |40,757    |-555      |23,918.34   |          
2025-06-06|SM602   |5,508.00  |5,584.00  |5,584.00  |5,562.00  |5,572.00  |5,578.00  |64.00     |70.00     |5         |628       |-4        |13.94       |          
2025-06-06|SM603   |5,522.00  |5,610.00  |5,612.00  |5,578.00  |5,578.00  |5,604.00  |56.00     |82.00     |5         |248       |0         |14.01       |          
2025-06-06|SM604   |5,552.00  |5,636.00  |5,636.00  |5,582.00  |5,582.00  |5,606.00  |30.00     |54.00     |7         |96        |0         |19.62       |          
2025-06-06|SM605   |5,554.00  |5,626.00  |5,640.00  |5,584.00  |5,606.00  |5,618.00  |52.00     |64.00     |117       |487       |-8        |328.57      |          
2025-06-09|SM506   |5,526.00  |5,526.00  |5,554.00  |5,500.00  |5,550.00  |5,532.00  |24.00     |6.00      |464       |12,729    |-172      |1,283.18    |5,502.00  
2025-06-09|SM507   |5,538.00  |5,496.00  |5,576.00  |5,466.00  |5,542.00  |5,540.00  |4.00      |2.00      |8,170     |33,535    |-2,203    |22,632.59   |          
2025-06-09|SM508   |5,544.00  |5,506.00  |5,584.00  |5,476.00  |5,544.00  |5,546.00  |0.00      |2.00      |21,141    |33,324    |403       |58,625.66   |          
2025-06-09|SM509   |5,550.00  |5,502.00  |5,592.00  |5,482.00  |5,552.00  |5,552.00  |2.00      |2.00      |200,978   |441,323   |-10,678   |557,805.05  |          
2025-06-09|SM510   |5,530.00  |5,510.00  |5,566.00  |5,462.00  |5,522.00  |5,530.00  |-8.00     |0.00      |15,291    |23,021    |1,354     |42,279.93   |          
2025-06-09|SM511   |5,604.00  |5,542.00  |5,640.00  |5,536.00  |5,590.00  |5,604.00  |-14.00    |0.00      |27,288    |57,897    |9,208     |76,466.31   |          
2025-06-09|SM512   |5,600.00  |5,598.00  |5,614.00  |5,586.00  |5,586.00  |5,600.00  |-14.00    |0.00      |7         |65        |-2        |19.60       |          
2025-06-09|SM601   |5,580.00  |5,556.00  |5,620.00  |5,512.00  |5,584.00  |5,582.00  |4.00      |2.00      |6,154     |40,443    |-314      |17,177.14   |          
2025-06-09|SM602   |5,578.00  |5,598.00  |5,600.00  |5,598.00  |5,600.00  |5,600.00  |22.00     |22.00     |8         |621       |-7        |22.40       |          
2025-06-09|SM603   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |0.00      |0.00      |0         |248       |0         |0.00        |          
2025-06-09|SM604   |5,606.00  |5,608.00  |5,608.00  |5,608.00  |5,608.00  |5,608.00  |2.00      |2.00      |1         |96        |0         |2.80        |          
2025-06-09|SM605   |5,618.00  |5,566.00  |5,654.00  |5,566.00  |5,628.00  |5,628.00  |10.00     |10.00     |41        |492       |5         |115.37      |          
2025-06-10|SM506   |5,532.00  |5,532.00  |5,560.00  |5,498.00  |5,528.00  |5,536.00  |-4.00     |4.00      |673       |12,786    |57        |1,862.46    |5,492.00  
2025-06-10|SM507   |5,540.00  |5,546.00  |5,586.00  |5,498.00  |5,530.00  |5,552.00  |-10.00    |12.00     |9,389     |31,398    |-2,137    |26,128.25   |          
2025-06-10|SM508   |5,546.00  |5,538.00  |5,580.00  |5,498.00  |5,532.00  |5,548.00  |-14.00    |2.00      |17,105    |35,887    |2,563     |47,443.84   |          
2025-06-10|SM509   |5,552.00  |5,532.00  |5,590.00  |5,506.00  |5,542.00  |5,554.00  |-10.00    |2.00      |184,800   |436,151   |-5,172    |513,109.58  |          
2025-06-10|SM510   |5,530.00  |5,518.00  |5,554.00  |5,482.00  |5,504.00  |5,526.00  |-26.00    |-4.00     |17,630    |24,680    |1,659     |48,703.22   |          
2025-06-10|SM511   |5,604.00  |5,562.00  |5,618.00  |5,542.00  |5,564.00  |5,590.00  |-40.00    |-14.00    |28,776    |65,641    |7,744     |80,411.81   |          
2025-06-10|SM512   |5,600.00  |5,572.00  |5,612.00  |5,554.00  |5,612.00  |5,568.00  |12.00     |-32.00    |17        |67        |2         |47.33       |          
2025-06-10|SM601   |5,582.00  |5,564.00  |5,618.00  |5,538.00  |5,570.00  |5,584.00  |-12.00    |2.00      |6,172     |40,690    |247       |17,233.48   |          
2025-06-10|SM602   |5,600.00  |5,572.00  |5,620.00  |5,572.00  |5,578.00  |5,586.00  |-22.00    |-14.00    |10        |619       |-2        |27.93       |          
2025-06-10|SM603   |5,604.00  |5,640.00  |5,640.00  |5,628.00  |5,628.00  |5,634.00  |24.00     |30.00     |2         |249       |1         |5.63        |          
2025-06-10|SM604   |5,608.00  |5,654.00  |5,654.00  |5,598.00  |5,598.00  |5,642.00  |-10.00    |34.00     |7         |93        |-3        |19.75       |          
2025-06-10|SM605   |5,628.00  |5,602.00  |5,656.00  |5,602.00  |5,612.00  |5,628.00  |-16.00    |0.00      |111       |498       |6         |312.32      |          
2025-06-11|SM506   |5,536.00  |5,536.00  |5,536.00  |5,488.00  |5,488.00  |5,524.00  |-48.00    |-12.00    |326       |12,754    |-32       |900.33      |5,488.00  
2025-06-11|SM507   |5,552.00  |5,546.00  |5,552.00  |5,470.00  |5,472.00  |5,506.00  |-80.00    |-46.00    |44,991    |27,893    |-3,505    |124,945.02  |          
2025-06-11|SM508   |5,548.00  |5,540.00  |5,604.00  |5,468.00  |5,476.00  |5,510.00  |-72.00    |-38.00    |19,754    |36,049    |162       |54,419.40   |          
2025-06-11|SM509   |5,554.00  |5,550.00  |5,562.00  |5,476.00  |5,486.00  |5,520.00  |-68.00    |-34.00    |245,672   |448,864   |12,713    |677,948.03  |          
2025-06-11|SM510   |5,526.00  |5,506.00  |5,524.00  |5,450.00  |5,454.00  |5,490.00  |-72.00    |-36.00    |10,828    |23,923    |-757      |29,719.50   |          
2025-06-11|SM511   |5,590.00  |5,578.00  |5,584.00  |5,500.00  |5,502.00  |5,546.00  |-88.00    |-44.00    |23,924    |68,769    |3,128     |66,325.07   |          
2025-06-11|SM512   |5,568.00  |5,568.00  |5,568.00  |5,514.00  |5,522.00  |5,522.00  |-46.00    |-46.00    |17        |68        |1         |46.94       |          
2025-06-11|SM601   |5,584.00  |5,588.00  |5,590.00  |5,510.00  |5,516.00  |5,554.00  |-68.00    |-30.00    |4,955     |41,811    |1,121     |13,756.34   |          
2025-06-11|SM602   |5,586.00  |5,578.00  |5,592.00  |5,532.00  |5,532.00  |5,568.00  |-54.00    |-18.00    |12        |621       |2         |33.40       |          
2025-06-11|SM603   |5,634.00  |5,598.00  |5,608.00  |5,548.00  |5,548.00  |5,580.00  |-86.00    |-54.00    |11        |256       |7         |30.69       |          
2025-06-11|SM604   |5,642.00  |5,604.00  |5,604.00  |5,566.00  |5,566.00  |5,586.00  |-76.00    |-56.00    |2         |92        |-1        |5.59        |          
2025-06-11|SM605   |5,628.00  |5,608.00  |5,624.00  |5,550.00  |5,552.00  |5,586.00  |-76.00    |-42.00    |161       |541       |43        |449.58      |          
2025-06-12|SM506   |5,524.00  |5,450.00  |5,450.00  |5,400.00  |5,416.00  |5,420.00  |-108.00   |-104.00   |490       |12,455    |-299      |1,327.81    |5,474.00  
2025-06-12|SM507   |5,506.00  |5,472.00  |5,478.00  |5,410.00  |5,418.00  |5,436.00  |-88.00    |-70.00    |7,773     |24,246    |-3,647    |21,128.32   |          
2025-06-12|SM508   |5,510.00  |5,466.00  |5,482.00  |5,414.00  |5,416.00  |5,436.00  |-94.00    |-74.00    |23,146    |33,548    |-2,501    |62,907.14   |          
2025-06-12|SM509   |5,520.00  |5,474.00  |5,492.00  |5,418.00  |5,426.00  |5,448.00  |-94.00    |-72.00    |203,695   |460,268   |11,404    |554,731.93  |          
2025-06-12|SM510   |5,490.00  |5,462.00  |5,466.00  |5,400.00  |5,404.00  |5,424.00  |-86.00    |-66.00    |13,367    |22,157    |-1,766    |36,248.15   |          
2025-06-12|SM511   |5,546.00  |5,512.00  |5,518.00  |5,456.00  |5,462.00  |5,480.00  |-84.00    |-66.00    |24,741    |68,862    |93        |67,795.85   |          
2025-06-12|SM512   |5,522.00  |5,498.00  |5,498.00  |5,478.00  |5,480.00  |5,486.00  |-42.00    |-36.00    |17        |65        |-3        |46.63       |          
2025-06-12|SM601   |5,554.00  |5,514.00  |5,528.00  |5,456.00  |5,462.00  |5,488.00  |-92.00    |-66.00    |6,305     |42,472    |661       |17,298.23   |          
2025-06-12|SM602   |5,568.00  |5,508.00  |5,514.00  |5,468.00  |5,480.00  |5,488.00  |-88.00    |-80.00    |21        |618       |-3        |57.61       |          
2025-06-12|SM603   |5,580.00  |5,536.00  |5,536.00  |5,480.00  |5,480.00  |5,508.00  |-100.00   |-72.00    |24        |262       |6         |66.09       |          
2025-06-12|SM604   |5,586.00  |5,546.00  |5,546.00  |5,498.00  |5,510.00  |5,524.00  |-76.00    |-62.00    |8         |92        |0         |22.09       |          
2025-06-12|SM605   |5,586.00  |5,550.00  |5,560.00  |5,498.00  |5,500.00  |5,526.00  |-86.00    |-60.00    |80        |571       |30        |221.02      |          
2025-06-13|SM506   |5,420.00  |5,410.00  |5,456.00  |5,404.00  |5,450.00  |5,450.00  |30.00     |30.00     |525       |12,428    |-27       |1,432.18    |5,466.00  
2025-06-13|SM507   |5,436.00  |5,400.00  |5,490.00  |5,390.00  |5,462.00  |5,446.00  |26.00     |10.00     |3,649     |22,876    |-1,370    |9,935.79    |          
2025-06-13|SM508   |5,436.00  |5,424.00  |5,492.00  |5,390.00  |5,470.00  |5,454.00  |34.00     |18.00     |20,477    |31,633    |-1,915    |55,825.83   |          
2025-06-13|SM509   |5,448.00  |5,400.00  |5,498.00  |5,392.00  |5,476.00  |5,456.00  |28.00     |8.00      |204,835   |442,247   |-18,021   |558,704.96  |          
2025-06-13|SM510   |5,424.00  |5,390.00  |5,468.00  |5,378.00  |5,446.00  |5,432.00  |22.00     |8.00      |16,095    |25,026    |2,869     |43,711.37   |          
2025-06-13|SM511   |5,480.00  |5,426.00  |5,530.00  |5,426.00  |5,510.00  |5,494.00  |30.00     |14.00     |29,888    |69,135    |273       |82,105.72   |          
2025-06-13|SM512   |5,486.00  |5,470.00  |5,524.00  |5,470.00  |5,518.00  |5,506.00  |32.00     |20.00     |7         |67        |2         |19.27       |          
2025-06-13|SM601   |5,488.00  |5,448.00  |5,530.00  |5,430.00  |5,508.00  |5,484.00  |20.00     |-4.00     |7,916     |42,292    |-180      |21,700.48   |          
2025-06-13|SM602   |5,488.00  |5,478.00  |5,522.00  |5,462.00  |5,506.00  |5,496.00  |18.00     |8.00      |9         |616       |-2        |24.73       |          
2025-06-13|SM603   |5,508.00  |5,476.00  |5,538.00  |5,476.00  |5,538.00  |5,516.00  |30.00     |8.00      |5         |262       |0         |13.79       |          
2025-06-13|SM604   |5,524.00  |5,526.00  |5,526.00  |5,526.00  |5,526.00  |5,526.00  |2.00      |2.00      |1         |91        |-1        |2.76        |          
2025-06-13|SM605   |5,526.00  |5,484.00  |5,552.00  |5,484.00  |5,536.00  |5,520.00  |10.00     |-6.00     |297       |610       |39        |819.70      |          
2025-06-16|SM506   |5,450.00  |5,450.00  |5,494.00  |5,450.00  |5,494.00  |5,454.00  |44.00     |4.00      |213       |0         |-12,428   |580.83      |5,468.00  
2025-06-16|SM507   |5,446.00  |5,472.00  |5,574.00  |5,438.00  |5,574.00  |5,512.00  |128.00    |66.00     |4,614     |21,515    |-1,361    |12,712.75   |          
2025-06-16|SM508   |5,454.00  |5,478.00  |5,578.00  |5,440.00  |5,578.00  |5,514.00  |124.00    |60.00     |22,906    |29,841    |-1,792    |63,147.92   |          
2025-06-16|SM509   |5,456.00  |5,510.00  |5,590.00  |5,444.00  |5,584.00  |5,522.00  |128.00    |66.00     |255,787   |427,041   |-15,206   |706,152.38  |          
2025-06-16|SM510   |5,432.00  |5,472.00  |5,550.00  |5,418.00  |5,548.00  |5,466.00  |116.00    |34.00     |17,100    |24,931    |-95       |46,735.78   |          
2025-06-16|SM511   |5,494.00  |5,536.00  |5,612.00  |5,478.00  |5,596.00  |5,538.00  |102.00    |44.00     |29,945    |69,878    |743       |82,897.33   |          
2025-06-16|SM512   |5,506.00  |5,510.00  |5,572.00  |5,510.00  |5,550.00  |5,558.00  |44.00     |52.00     |20        |67        |0         |55.57       |          
2025-06-16|SM601   |5,484.00  |5,526.00  |5,606.00  |5,478.00  |5,588.00  |5,548.00  |104.00    |64.00     |8,017     |42,237    |-55       |22,235.95   |          
2025-06-16|SM602   |5,496.00  |5,514.00  |5,600.00  |5,514.00  |5,600.00  |5,560.00  |104.00    |64.00     |11        |612       |-4        |30.58       |          
2025-06-16|SM603   |5,516.00  |5,530.00  |5,606.00  |5,530.00  |5,606.00  |5,564.00  |90.00     |48.00     |5         |259       |-3        |13.91       |          
2025-06-16|SM604   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |76.00     |76.00     |0         |91        |0         |0.00        |          
2025-06-16|SM605   |5,520.00  |5,524.00  |5,622.00  |5,516.00  |5,622.00  |5,578.00  |102.00    |58.00     |68        |621       |11        |189.64      |          
2025-06-17|SM507   |5,512.00  |5,518.00  |5,564.00  |5,512.00  |5,520.00  |5,534.00  |8.00      |22.00     |2,630     |20,489    |-1,026    |7,275.43    |          
2025-06-17|SM508   |5,514.00  |5,564.00  |5,568.00  |5,520.00  |5,532.00  |5,546.00  |18.00     |32.00     |13,915    |27,827    |-2,014    |38,586.42   |          
2025-06-17|SM509   |5,522.00  |5,560.00  |5,574.00  |5,520.00  |5,536.00  |5,548.00  |14.00     |26.00     |161,792   |421,834   |-5,207    |448,844.47  |          
2025-06-17|SM510   |5,466.00  |5,544.00  |5,546.00  |5,490.00  |5,506.00  |5,512.00  |40.00     |46.00     |12,144    |25,219    |288       |33,469.50   |          
2025-06-17|SM511   |5,538.00  |5,572.00  |5,598.00  |5,548.00  |5,564.00  |5,572.00  |26.00     |34.00     |19,627    |69,383    |-495      |54,669.66   |          
2025-06-17|SM512   |5,558.00  |5,580.00  |5,594.00  |5,580.00  |5,594.00  |5,588.00  |36.00     |30.00     |4         |68        |1         |11.18       |          
2025-06-17|SM601   |5,548.00  |5,588.00  |5,594.00  |5,544.00  |5,560.00  |5,570.00  |12.00     |22.00     |4,951     |42,300    |63        |13,787.63   |          
2025-06-17|SM602   |5,560.00  |5,592.00  |5,592.00  |5,562.00  |5,562.00  |5,580.00  |2.00      |20.00     |6         |610       |-2        |16.74       |          
2025-06-17|SM603   |5,564.00  |5,572.00  |5,572.00  |5,572.00  |5,572.00  |5,572.00  |8.00      |8.00      |1         |259       |0         |2.79        |          
2025-06-17|SM604   |5,602.00  |5,582.00  |5,588.00  |5,582.00  |5,588.00  |5,586.00  |-14.00    |-16.00    |2         |91        |0         |5.59        |          
2025-06-17|SM605   |5,578.00  |5,522.00  |5,614.00  |5,522.00  |5,584.00  |5,592.00  |6.00      |14.00     |100       |652       |31        |279.56      |          
2025-06-17|SM606   |5,578.00  |5,598.00  |5,598.00  |5,598.00  |5,598.00  |5,598.00  |20.00     |20.00     |3         |3         |3         |8.40        |          
2025-06-18|SM507   |5,534.00  |5,516.00  |5,616.00  |5,516.00  |5,544.00  |5,562.00  |10.00     |28.00     |4,888     |17,848    |-2,641    |13,591.74   |          
2025-06-18|SM508   |5,546.00  |5,546.00  |5,636.00  |5,526.00  |5,552.00  |5,570.00  |6.00      |24.00     |19,264    |26,030    |-1,797    |53,640.83   |          
2025-06-18|SM509   |5,548.00  |5,536.00  |5,640.00  |5,526.00  |5,556.00  |5,570.00  |8.00      |22.00     |214,091   |417,890   |-3,944    |596,244.31  |          
2025-06-18|SM510   |5,512.00  |5,516.00  |5,592.00  |5,498.00  |5,522.00  |5,540.00  |10.00     |28.00     |15,807    |25,601    |382       |43,787.17   |          
2025-06-18|SM511   |5,572.00  |5,552.00  |5,654.00  |5,552.00  |5,594.00  |5,600.00  |22.00     |28.00     |25,833    |70,676    |1,293     |72,336.40   |          
2025-06-18|SM512   |5,588.00  |5,650.00  |5,650.00  |5,596.00  |5,606.00  |5,624.00  |18.00     |36.00     |10        |68        |0         |28.12       |          
2025-06-18|SM601   |5,570.00  |5,566.00  |5,658.00  |5,552.00  |5,588.00  |5,598.00  |18.00     |28.00     |12,010    |45,194    |2,894     |33,617.44   |          
2025-06-18|SM602   |5,580.00  |5,612.00  |5,640.00  |5,590.00  |5,590.00  |5,620.00  |10.00     |40.00     |52        |624       |14        |146.11      |          
2025-06-18|SM603   |5,572.00  |5,632.00  |5,646.00  |5,608.00  |5,610.00  |5,634.00  |38.00     |62.00     |42        |250       |-9        |118.32      |          
2025-06-18|SM604   |5,586.00  |5,640.00  |5,652.00  |5,612.00  |5,624.00  |5,638.00  |38.00     |52.00     |32        |94        |3         |90.19       |          
2025-06-18|SM605   |5,592.00  |5,634.00  |5,676.00  |5,600.00  |5,614.00  |5,636.00  |22.00     |44.00     |166       |645       |-7        |467.80      |          
2025-06-18|SM606   |5,598.00  |5,650.00  |5,650.00  |5,624.00  |5,624.00  |5,642.00  |26.00     |44.00     |3         |6         |3         |8.46        |          
2025-06-19|SM507   |5,562.00  |5,510.00  |5,580.00  |5,506.00  |5,568.00  |5,556.00  |6.00      |-6.00     |1,737     |17,740    |-108      |4,825.70    |          
2025-06-19|SM508   |5,570.00  |5,542.00  |5,588.00  |5,508.00  |5,580.00  |5,562.00  |10.00     |-8.00     |15,725    |25,653    |-377      |43,722.57   |          
2025-06-19|SM509   |5,570.00  |5,556.00  |5,590.00  |5,506.00  |5,584.00  |5,562.00  |14.00     |-8.00     |132,532   |414,112   |-3,778    |368,552.77  |          
2025-06-19|SM510   |5,540.00  |5,518.00  |5,560.00  |5,486.00  |5,556.00  |5,526.00  |16.00     |-14.00    |9,913     |26,191    |590       |27,389.72   |          
2025-06-19|SM511   |5,600.00  |5,616.00  |5,636.00  |5,558.00  |5,632.00  |5,600.00  |32.00     |0.00      |15,212    |70,412    |-264      |42,591.90   |          
2025-06-19|SM512   |5,624.00  |5,600.00  |5,630.00  |5,600.00  |5,628.00  |5,620.00  |4.00      |-4.00     |3         |67        |-1        |8.43        |          
2025-06-19|SM601   |5,598.00  |5,588.00  |5,614.00  |5,544.00  |5,612.00  |5,590.00  |14.00     |-8.00     |4,809     |45,489    |295       |13,441.21   |          
2025-06-19|SM602   |5,620.00  |5,568.00  |5,612.00  |5,568.00  |5,612.00  |5,588.00  |-8.00     |-32.00    |17        |622       |-2        |47.50       |          
2025-06-19|SM603   |5,634.00  |5,636.00  |5,636.00  |5,636.00  |5,636.00  |5,636.00  |2.00      |2.00      |1         |251       |1         |2.82        |          
2025-06-19|SM604   |5,638.00  |5,626.00  |5,626.00  |5,612.00  |5,612.00  |5,620.00  |-26.00    |-18.00    |2         |95        |1         |5.62        |          
2025-06-19|SM605   |5,636.00  |5,604.00  |5,634.00  |5,596.00  |5,630.00  |5,624.00  |-6.00     |-12.00    |25        |646       |1         |70.29       |          
2025-06-19|SM606   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-06-20|SM507   |5,556.00  |5,584.00  |5,706.00  |5,570.00  |5,606.00  |5,656.00  |50.00     |100.00    |1,691     |17,549    |-191      |4,781.87    |          
2025-06-20|SM508   |5,562.00  |5,590.00  |5,716.00  |5,568.00  |5,614.00  |5,648.00  |52.00     |86.00     |35,441    |25,581    |-72       |100,082.65  |          
2025-06-20|SM509   |5,562.00  |5,590.00  |5,720.00  |5,572.00  |5,616.00  |5,650.00  |54.00     |88.00     |445,810   |394,983   |-19,129   |1,259,384.22|          
2025-06-20|SM510   |5,526.00  |5,566.00  |5,688.00  |5,544.00  |5,592.00  |5,616.00  |66.00     |90.00     |23,877    |25,010    |-1,181    |67,050.45   |          
2025-06-20|SM511   |5,600.00  |5,640.00  |5,756.00  |5,618.00  |5,664.00  |5,690.00  |64.00     |90.00     |29,753    |69,811    |-601      |84,643.04   |          
2025-06-20|SM512   |5,620.00  |5,668.00  |5,714.00  |5,668.00  |5,712.00  |5,704.00  |92.00     |84.00     |8         |62        |-5        |22.82       |          
2025-06-20|SM601   |5,590.00  |5,622.00  |5,726.00  |5,598.00  |5,646.00  |5,672.00  |56.00     |82.00     |19,887    |48,575    |3,086     |56,389.99   |          
2025-06-20|SM602   |5,588.00  |5,718.00  |5,718.00  |5,630.00  |5,630.00  |5,676.00  |42.00     |88.00     |12        |621       |-1        |34.05       |          
2025-06-20|SM603   |5,636.00  |5,642.00  |5,738.00  |5,642.00  |5,650.00  |5,698.00  |14.00     |62.00     |10        |247       |-4        |28.49       |          
2025-06-20|SM604   |5,620.00  |5,638.00  |5,736.00  |5,638.00  |5,720.00  |5,686.00  |100.00    |66.00     |9         |96        |1         |25.58       |          
2025-06-20|SM605   |5,624.00  |5,638.00  |5,744.00  |5,632.00  |5,674.00  |5,692.00  |50.00     |68.00     |356       |703       |57        |1,013.11    |          
2025-06-20|SM606   |5,642.00  |5,694.00  |5,746.00  |5,666.00  |5,666.00  |5,718.00  |24.00     |76.00     |43        |9         |3         |122.94      |          
2025-06-23|SM507   |5,656.00  |5,628.00  |5,648.00  |5,568.00  |5,596.00  |5,602.00  |-60.00    |-54.00    |1,693     |16,432    |-1,117    |4,742.25    |          
2025-06-23|SM508   |5,648.00  |5,644.00  |5,660.00  |5,574.00  |5,602.00  |5,610.00  |-46.00    |-38.00    |20,276    |25,712    |131       |56,879.07   |          
2025-06-23|SM509   |5,650.00  |5,650.00  |5,666.00  |5,578.00  |5,610.00  |5,618.00  |-40.00    |-32.00    |204,130   |398,237   |3,254     |573,414.83  |          
2025-06-23|SM510   |5,616.00  |5,626.00  |5,634.00  |5,556.00  |5,584.00  |5,594.00  |-32.00    |-22.00    |11,615    |24,110    |-900      |32,478.52   |          
2025-06-23|SM511   |5,690.00  |5,700.00  |5,710.00  |5,630.00  |5,662.00  |5,666.00  |-28.00    |-24.00    |18,935    |70,262    |451       |53,644.90   |          
2025-06-23|SM512   |5,704.00  |5,670.00  |5,670.00  |5,652.00  |5,670.00  |5,666.00  |-34.00    |-38.00    |4         |63        |1         |11.33       |          
2025-06-23|SM601   |5,672.00  |5,680.00  |5,692.00  |5,618.00  |5,648.00  |5,650.00  |-24.00    |-22.00    |7,599     |50,914    |2,339     |21,467.66   |          
2025-06-23|SM602   |5,676.00  |5,670.00  |5,676.00  |5,666.00  |5,666.00  |5,672.00  |-10.00    |-4.00     |4         |620       |-1        |11.34       |          
2025-06-23|SM603   |5,698.00  |5,678.00  |5,678.00  |5,678.00  |5,678.00  |5,678.00  |-20.00    |-20.00    |1         |246       |-1        |2.84        |          
2025-06-23|SM604   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-14.00    |-14.00    |0         |96        |0         |0.00        |          
2025-06-23|SM605   |5,692.00  |5,690.00  |5,690.00  |5,642.00  |5,666.00  |5,668.00  |-26.00    |-24.00    |19        |696       |-7        |53.85       |          
2025-06-23|SM606   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |          
2025-06-24|SM507   |5,602.00  |5,562.00  |5,604.00  |5,486.00  |5,544.00  |5,562.00  |-58.00    |-40.00    |1,703     |15,540    |-892      |4,734.92    |          
2025-06-24|SM508   |5,610.00  |5,600.00  |5,614.00  |5,486.00  |5,550.00  |5,550.00  |-60.00    |-60.00    |27,811    |24,513    |-1,199    |77,171.61   |          
2025-06-24|SM509   |5,618.00  |5,590.00  |5,620.00  |5,490.00  |5,556.00  |5,554.00  |-62.00    |-64.00    |364,607   |405,076   |6,839     |1,012,493.82|          
2025-06-24|SM510   |5,594.00  |5,564.00  |5,594.00  |5,472.00  |5,530.00  |5,530.00  |-64.00    |-64.00    |14,804    |25,152    |1,042     |40,929.78   |          
2025-06-24|SM511   |5,666.00  |5,662.00  |5,668.00  |5,550.00  |5,626.00  |5,612.00  |-40.00    |-54.00    |25,668    |71,958    |1,696     |72,006.20   |          
2025-06-24|SM512   |5,666.00  |5,634.00  |5,652.00  |5,598.00  |5,598.00  |5,640.00  |-68.00    |-26.00    |8         |64        |1         |22.56       |          
2025-06-24|SM601   |5,650.00  |5,632.00  |5,652.00  |5,540.00  |5,608.00  |5,592.00  |-42.00    |-58.00    |14,328    |53,246    |2,332     |40,061.22   |          
2025-06-24|SM602   |5,672.00  |5,628.00  |5,638.00  |5,584.00  |5,600.00  |5,610.00  |-72.00    |-62.00    |16        |621       |1         |44.88       |          
2025-06-24|SM603   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-40.00    |-40.00    |0         |246       |0         |0.00        |          
2025-06-24|SM604   |5,672.00  |5,598.00  |5,652.00  |5,598.00  |5,652.00  |5,630.00  |-20.00    |-42.00    |3         |94        |-2        |8.44        |          
2025-06-24|SM605   |5,668.00  |5,648.00  |5,662.00  |5,568.00  |5,626.00  |5,614.00  |-42.00    |-54.00    |146       |686       |-10       |409.77      |          
2025-06-24|SM606   |5,688.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |-36.00    |-36.00    |1         |9         |0         |2.83        |          
2025-06-25|SM507   |5,562.00  |5,542.00  |5,654.00  |5,542.00  |5,646.00  |5,600.00  |84.00     |38.00     |2,381     |13,862    |-1,678    |6,665.39    |          
2025-06-25|SM508   |5,550.00  |5,560.00  |5,664.00  |5,550.00  |5,652.00  |5,614.00  |102.00    |64.00     |28,610    |24,163    |-350      |80,292.32   |          
2025-06-25|SM509   |5,554.00  |5,566.00  |5,670.00  |5,556.00  |5,654.00  |5,622.00  |100.00    |68.00     |327,757   |401,426   |-3,650    |921,224.30  |          
2025-06-25|SM510   |5,530.00  |5,540.00  |5,636.00  |5,502.00  |5,622.00  |5,584.00  |92.00     |54.00     |15,593    |25,747    |595       |43,531.11   |          
2025-06-25|SM511   |5,612.00  |5,624.00  |5,722.00  |5,620.00  |5,712.00  |5,674.00  |100.00    |62.00     |25,394    |71,699    |-259      |72,039.61   |          
2025-06-25|SM512   |5,640.00  |5,616.00  |5,702.00  |5,616.00  |5,702.00  |5,656.00  |62.00     |16.00     |13        |68        |4         |36.77       |          
2025-06-25|SM601   |5,592.00  |5,598.00  |5,698.00  |5,598.00  |5,684.00  |5,650.00  |92.00     |58.00     |9,395     |53,231    |-15       |26,541.53   |          
2025-06-25|SM602   |5,610.00  |5,620.00  |5,696.00  |5,592.00  |5,696.00  |5,644.00  |86.00     |34.00     |19        |613       |-8        |53.61       |          
2025-06-25|SM603   |5,638.00  |5,628.00  |5,678.00  |5,600.00  |5,676.00  |5,642.00  |38.00     |4.00      |16        |239       |-7        |45.13       |          
2025-06-25|SM604   |5,630.00  |5,632.00  |5,682.00  |5,622.00  |5,668.00  |5,648.00  |38.00     |18.00     |22        |93        |-1        |62.13       |          
2025-06-25|SM605   |5,614.00  |5,622.00  |5,710.00  |5,622.00  |5,700.00  |5,678.00  |86.00     |64.00     |91        |670       |-16       |258.30      |          
2025-06-25|SM606   |5,652.00  |5,670.00  |5,716.00  |5,670.00  |5,696.00  |5,694.00  |44.00     |42.00     |5         |7         |-2        |14.24       |          
2025-06-26|SM507   |5,600.00  |5,632.00  |5,690.00  |5,622.00  |5,660.00  |5,642.00  |60.00     |42.00     |1,353     |13,386    |-476      |3,817.10    |          
2025-06-26|SM508   |5,614.00  |5,652.00  |5,700.00  |5,620.00  |5,672.00  |5,658.00  |58.00     |44.00     |23,926    |22,884    |-1,279    |67,673.27   |          
2025-06-26|SM509   |5,622.00  |5,660.00  |5,704.00  |5,624.00  |5,676.00  |5,664.00  |54.00     |42.00     |266,707   |398,460   |-2,966    |755,129.86  |          
2025-06-26|SM510   |5,584.00  |5,590.00  |5,668.00  |5,590.00  |5,650.00  |5,628.00  |66.00     |44.00     |11,416    |25,955    |208       |32,125.33   |          
2025-06-26|SM511   |5,674.00  |5,716.00  |5,750.00  |5,680.00  |5,734.00  |5,712.00  |60.00     |38.00     |19,060    |71,420    |-279      |54,438.87   |          
2025-06-26|SM512   |5,656.00  |5,702.00  |5,736.00  |5,684.00  |5,716.00  |5,710.00  |60.00     |54.00     |18        |70        |2         |51.39       |          
2025-06-26|SM601   |5,650.00  |5,678.00  |5,722.00  |5,654.00  |5,710.00  |5,694.00  |60.00     |44.00     |10,504    |54,586    |1,355     |29,900.14   |          
2025-06-26|SM602   |5,644.00  |5,708.00  |5,726.00  |5,664.00  |5,710.00  |5,698.00  |66.00     |54.00     |37        |617       |4         |105.39      |          
2025-06-26|SM603   |5,642.00  |5,724.00  |5,730.00  |5,716.00  |5,730.00  |5,722.00  |88.00     |80.00     |9         |238       |-1        |25.75       |          
2025-06-26|SM604   |5,648.00  |5,730.00  |5,732.00  |5,704.00  |5,712.00  |5,722.00  |64.00     |74.00     |16        |90        |-3        |45.77       |          
2025-06-26|SM605   |5,678.00  |5,702.00  |5,734.00  |5,682.00  |5,728.00  |5,704.00  |50.00     |26.00     |57        |676       |6         |162.58      |          
2025-06-26|SM606   |5,694.00  |5,702.00  |5,714.00  |5,702.00  |5,714.00  |5,710.00  |20.00     |16.00     |7         |7         |0         |19.99       |          
2025-06-27|SM507   |5,642.00  |5,668.00  |5,706.00  |5,622.00  |5,642.00  |5,640.00  |0.00      |-2.00     |2,114     |12,812    |-574      |5,961.68    |          
2025-06-27|SM508   |5,658.00  |5,698.00  |5,722.00  |5,636.00  |5,666.00  |5,672.00  |8.00      |14.00     |23,906    |21,552    |-1,332    |67,803.39   |          
2025-06-27|SM509   |5,664.00  |5,700.00  |5,728.00  |5,646.00  |5,670.00  |5,684.00  |6.00      |20.00     |207,897   |396,428   |-2,032    |590,801.67  |          
2025-06-27|SM510   |5,628.00  |5,680.00  |5,694.00  |5,620.00  |5,644.00  |5,652.00  |16.00     |24.00     |15,063    |26,386    |431       |42,559.00   |          
2025-06-27|SM511   |5,712.00  |5,750.00  |5,780.00  |5,706.00  |5,724.00  |5,734.00  |12.00     |22.00     |18,937    |71,067    |-353      |54,289.06   |          
2025-06-27|SM512   |5,710.00  |5,748.00  |5,754.00  |5,698.00  |5,722.00  |5,736.00  |12.00     |26.00     |22        |70        |0         |63.09       |          
2025-06-27|SM601   |5,694.00  |5,742.00  |5,756.00  |5,684.00  |5,704.00  |5,718.00  |10.00     |24.00     |12,375    |52,972    |-1,614    |35,370.92   |          
2025-06-27|SM602   |5,698.00  |5,742.00  |5,750.00  |5,696.00  |5,696.00  |5,732.00  |-2.00     |34.00     |75        |600       |-17       |214.96      |          
2025-06-27|SM603   |5,722.00  |5,748.00  |5,748.00  |5,700.00  |5,720.00  |5,732.00  |-2.00     |10.00     |51        |234       |-4        |146.15      |          
2025-06-27|SM604   |5,722.00  |5,752.00  |5,768.00  |5,724.00  |5,728.00  |5,734.00  |6.00      |12.00     |55        |99        |9         |157.70      |          
2025-06-27|SM605   |5,704.00  |5,754.00  |5,762.00  |5,708.00  |5,738.00  |5,738.00  |34.00     |34.00     |234       |716       |40        |671.21      |          
2025-06-27|SM606   |5,710.00  |5,752.00  |5,752.00  |5,720.00  |5,720.00  |5,736.00  |10.00     |26.00     |7         |9         |2         |20.08       |          
2025-06-30|SM507   |5,640.00  |5,650.00  |5,682.00  |5,610.00  |5,610.00  |5,660.00  |-30.00    |20.00     |3,505     |11,981    |-831      |9,916.77    |          
2025-06-30|SM508   |5,672.00  |5,678.00  |5,700.00  |5,628.00  |5,638.00  |5,670.00  |-34.00    |-2.00     |21,547    |16,403    |-5,149    |61,090.79   |          
2025-06-30|SM509   |5,684.00  |5,690.00  |5,708.00  |5,634.00  |5,642.00  |5,678.00  |-42.00    |-6.00     |188,431   |391,277   |-5,151    |534,901.23  |          
2025-06-30|SM510   |5,652.00  |5,660.00  |5,676.00  |5,598.00  |5,608.00  |5,646.00  |-44.00    |-6.00     |12,276    |27,463    |1,077     |34,656.37   |          
2025-06-30|SM511   |5,734.00  |5,734.00  |5,754.00  |5,686.00  |5,694.00  |5,728.00  |-40.00    |-6.00     |16,996    |70,362    |-705      |48,671.73   |          
2025-06-30|SM512   |5,736.00  |5,680.00  |5,688.00  |5,680.00  |5,688.00  |5,684.00  |-48.00    |-52.00    |2         |69        |-1        |5.68        |          
2025-06-30|SM601   |5,718.00  |5,722.00  |5,736.00  |5,668.00  |5,674.00  |5,708.00  |-44.00    |-10.00    |12,263    |53,288    |316       |34,999.46   |          
2025-06-30|SM602   |5,732.00  |5,720.00  |5,724.00  |5,672.00  |5,684.00  |5,696.00  |-48.00    |-36.00    |41        |600       |0         |116.78      |          
2025-06-30|SM603   |5,732.00  |5,738.00  |5,738.00  |5,674.00  |5,696.00  |5,708.00  |-36.00    |-24.00    |27        |236       |2         |77.05       |          
2025-06-30|SM604   |5,734.00  |5,744.00  |5,744.00  |5,680.00  |5,702.00  |5,712.00  |-32.00    |-22.00    |40        |102       |3         |114.24      |          
2025-06-30|SM605   |5,738.00  |5,736.00  |5,756.00  |5,692.00  |5,702.00  |5,736.00  |-36.00    |-2.00     |274       |859       |143       |785.88      |          
2025-06-30|SM606   |5,736.00  |5,736.00  |5,740.00  |5,700.00  |5,700.00  |5,728.00  |-36.00    |-8.00     |4         |12        |3         |11.46       |          
2025-07-01|SM507   |5,660.00  |5,584.00  |5,604.00  |5,570.00  |5,604.00  |5,584.00  |-56.00    |-76.00    |196       |11,793    |-188      |547.26      |5,606.00  
2025-07-01|SM508   |5,670.00  |5,620.00  |5,638.00  |5,570.00  |5,616.00  |5,604.00  |-54.00    |-66.00    |11,254    |14,126    |-2,277    |31,535.84   |          
2025-07-01|SM509   |5,678.00  |5,638.00  |5,644.00  |5,576.00  |5,624.00  |5,610.00  |-54.00    |-68.00    |201,673   |383,561   |-7,716    |565,565.68  |          
2025-07-01|SM510   |5,646.00  |5,602.00  |5,608.00  |5,546.00  |5,592.00  |5,578.00  |-54.00    |-68.00    |12,499    |27,813    |350       |34,860.60   |          
2025-07-01|SM511   |5,728.00  |5,684.00  |5,692.00  |5,632.00  |5,682.00  |5,666.00  |-46.00    |-62.00    |26,342    |71,588    |1,226     |74,618.20   |          
2025-07-01|SM512   |5,684.00  |5,682.00  |5,682.00  |5,622.00  |5,666.00  |5,658.00  |-18.00    |-26.00    |10,341    |8,833     |8,764     |29,246.98   |          
2025-07-01|SM601   |5,708.00  |5,676.00  |5,676.00  |5,616.00  |5,662.00  |5,642.00  |-46.00    |-66.00    |7,511     |53,213    |-75       |21,189.98   |          
2025-07-01|SM602   |5,696.00  |5,672.00  |5,676.00  |5,630.00  |5,672.00  |5,642.00  |-24.00    |-54.00    |43        |603       |3         |121.29      |          
2025-07-01|SM603   |5,708.00  |5,678.00  |5,686.00  |5,632.00  |5,686.00  |5,654.00  |-22.00    |-54.00    |22        |239       |3         |62.18       |          
2025-07-01|SM604   |5,712.00  |5,662.00  |5,676.00  |5,648.00  |5,658.00  |5,662.00  |-54.00    |-50.00    |13        |95        |-7        |36.80       |          
2025-07-01|SM605   |5,736.00  |5,672.00  |5,694.00  |5,646.00  |5,688.00  |5,668.00  |-48.00    |-68.00    |60        |857       |-2        |170.05      |          
2025-07-01|SM606   |5,728.00  |5,674.00  |5,684.00  |5,674.00  |5,684.00  |5,680.00  |-44.00    |-48.00    |2         |12        |0         |5.68        |          
2025-07-02|SM507   |5,584.00  |5,614.00  |5,732.00  |5,614.00  |5,710.00  |5,696.00  |126.00    |112.00    |511       |11,788    |-5        |1,455.32    |5,620.00  
2025-07-02|SM508   |5,604.00  |5,598.00  |5,752.00  |5,590.00  |5,712.00  |5,684.00  |108.00    |80.00     |6,962     |13,908    |-218      |19,786.84   |          
2025-07-02|SM509   |5,610.00  |5,624.00  |5,758.00  |5,598.00  |5,726.00  |5,694.00  |116.00    |84.00     |305,351   |382,828   |-733      |869,273.36  |          
2025-07-02|SM510   |5,578.00  |5,592.00  |5,720.00  |5,570.00  |5,698.00  |5,652.00  |120.00    |74.00     |20,352    |27,069    |-744      |57,503.64   |          
2025-07-02|SM511   |5,666.00  |5,680.00  |5,802.00  |5,660.00  |5,784.00  |5,740.00  |118.00    |74.00     |35,618    |73,671    |2,083     |102,222.05  |          
2025-07-02|SM512   |5,658.00  |5,666.00  |5,784.00  |5,646.00  |5,768.00  |5,720.00  |110.00    |62.00     |11,570    |15,985    |7,152     |33,088.87   |          
2025-07-02|SM601   |5,642.00  |5,660.00  |5,788.00  |5,642.00  |5,762.00  |5,718.00  |120.00    |76.00     |15,944    |53,063    |-150      |45,573.84   |          
2025-07-02|SM602   |5,642.00  |5,662.00  |5,786.00  |5,652.00  |5,774.00  |5,700.00  |132.00    |58.00     |99        |631       |28        |282.13      |          
2025-07-02|SM603   |5,654.00  |5,672.00  |5,802.00  |5,668.00  |5,802.00  |5,710.00  |148.00    |56.00     |92        |250       |11        |262.68      |          
2025-07-02|SM604   |5,662.00  |5,672.00  |5,814.00  |5,672.00  |5,814.00  |5,718.00  |152.00    |56.00     |60        |89        |-6        |171.51      |          
2025-07-02|SM605   |5,668.00  |5,702.00  |5,814.00  |5,674.00  |5,794.00  |5,750.00  |126.00    |82.00     |349       |837       |-20       |1,003.23    |          
2025-07-02|SM606   |5,680.00  |5,694.00  |5,808.00  |5,694.00  |5,804.00  |5,758.00  |124.00    |78.00     |13        |17        |5         |37.43       |          
2025-07-03|SM507   |5,696.00  |5,670.00  |5,670.00  |5,670.00  |5,670.00  |5,670.00  |-26.00    |-26.00    |245       |11,544    |-244      |692.14      |5,632.00  
2025-07-03|SM508   |5,684.00  |5,730.00  |5,730.00  |5,668.00  |5,700.00  |5,698.00  |16.00     |14.00     |4,426     |14,806    |898       |12,607.12   |          
2025-07-03|SM509   |5,694.00  |5,726.00  |5,736.00  |5,674.00  |5,712.00  |5,706.00  |18.00     |12.00     |185,856   |384,663   |1,835     |530,116.19  |          
2025-07-03|SM510   |5,652.00  |5,702.00  |5,704.00  |5,646.00  |5,680.00  |5,676.00  |28.00     |24.00     |20,114    |27,862    |793       |57,083.65   |          
2025-07-03|SM511   |5,740.00  |5,800.00  |5,800.00  |5,732.00  |5,768.00  |5,764.00  |28.00     |24.00     |29,015    |72,842    |-829      |83,616.93   |          
2025-07-03|SM512   |5,720.00  |5,766.00  |5,772.00  |5,718.00  |5,754.00  |5,746.00  |34.00     |26.00     |5,086     |19,094    |3,109     |14,612.96   |          
2025-07-03|SM601   |5,718.00  |5,776.00  |5,776.00  |5,714.00  |5,752.00  |5,746.00  |34.00     |28.00     |12,570    |56,428    |3,365     |36,116.07   |          
2025-07-03|SM602   |5,700.00  |5,722.00  |5,768.00  |5,722.00  |5,768.00  |5,728.00  |68.00     |28.00     |93        |702       |71        |266.36      |          
2025-07-03|SM603   |5,710.00  |5,766.00  |5,778.00  |5,766.00  |5,778.00  |5,774.00  |68.00     |64.00     |3         |248       |-2        |8.66        |          
2025-07-03|SM604   |5,718.00  |5,778.00  |5,778.00  |5,776.00  |5,776.00  |5,778.00  |58.00     |60.00     |5         |89        |0         |14.44       |          
2025-07-03|SM605   |5,750.00  |5,780.00  |5,806.00  |5,752.00  |5,788.00  |5,780.00  |38.00     |30.00     |147       |845       |8         |424.85      |          
2025-07-03|SM606   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |26.00     |26.00     |0         |17        |0         |0.00        |          
2025-07-04|SM507   |5,670.00  |5,706.00  |5,706.00  |5,630.00  |5,630.00  |5,648.00  |-40.00    |-22.00    |124       |11,471    |-73       |350.14      |5,630.00  
2025-07-04|SM508   |5,698.00  |5,698.00  |5,734.00  |5,634.00  |5,636.00  |5,672.00  |-62.00    |-26.00    |5,339     |14,461    |-345      |15,140.00   |          
2025-07-04|SM509   |5,706.00  |5,712.00  |5,746.00  |5,644.00  |5,648.00  |5,690.00  |-58.00    |-16.00    |205,637   |381,313   |-3,350    |585,074.28  |          
2025-07-04|SM510   |5,676.00  |5,710.00  |5,720.00  |5,632.00  |5,634.00  |5,672.00  |-42.00    |-4.00     |15,280    |27,248    |-614      |43,335.50   |          
2025-07-04|SM511   |5,764.00  |5,766.00  |5,798.00  |5,710.00  |5,710.00  |5,748.00  |-54.00    |-16.00    |26,492    |72,351    |-491      |76,139.45   |          
2025-07-04|SM512   |5,746.00  |5,746.00  |5,780.00  |5,694.00  |5,704.00  |5,738.00  |-42.00    |-8.00     |5,433     |21,621    |2,527     |15,587.83   |          
2025-07-04|SM601   |5,746.00  |5,756.00  |5,784.00  |5,690.00  |5,692.00  |5,734.00  |-54.00    |-12.00    |14,578    |59,119    |2,691     |41,792.12   |          
2025-07-04|SM602   |5,728.00  |5,728.00  |5,788.00  |5,704.00  |5,704.00  |5,736.00  |-24.00    |8.00      |58        |735       |33        |166.32      |          
2025-07-04|SM603   |5,774.00  |5,798.00  |5,798.00  |5,716.00  |5,716.00  |5,750.00  |-58.00    |-24.00    |25        |251       |3         |71.87       |          
2025-07-04|SM604   |5,778.00  |5,800.00  |5,802.00  |5,770.00  |5,770.00  |5,780.00  |-8.00     |2.00      |8         |90        |1         |23.12       |          
2025-07-04|SM605   |5,780.00  |5,806.00  |5,814.00  |5,730.00  |5,736.00  |5,770.00  |-44.00    |-10.00    |163       |950       |105       |470.29      |          
2025-07-04|SM606   |5,784.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |16.00     |16.00     |1         |18        |1         |2.90        |          
2025-07-07|SM507   |5,648.00  |5,624.00  |5,624.00  |5,596.00  |5,622.00  |5,604.00  |-26.00    |-44.00    |90        |11,471    |0         |252.12      |5,630.00  
2025-07-07|SM508   |5,672.00  |5,636.00  |5,672.00  |5,604.00  |5,636.00  |5,634.00  |-36.00    |-38.00    |3,278     |13,651    |-810      |9,232.58    |          
2025-07-07|SM509   |5,690.00  |5,654.00  |5,682.00  |5,614.00  |5,646.00  |5,648.00  |-44.00    |-42.00    |152,406   |380,864   |-449      |430,362.77  |          
2025-07-07|SM510   |5,672.00  |5,660.00  |5,666.00  |5,610.00  |5,644.00  |5,638.00  |-28.00    |-34.00    |14,219    |26,247    |-1,001    |40,079.73   |          
2025-07-07|SM511   |5,748.00  |5,728.00  |5,744.00  |5,686.00  |5,724.00  |5,716.00  |-24.00    |-32.00    |24,690    |71,134    |-1,217    |70,547.82   |          
2025-07-07|SM512   |5,738.00  |5,722.00  |5,730.00  |5,674.00  |5,710.00  |5,704.00  |-28.00    |-34.00    |3,104     |21,878    |257       |8,850.41    |          
2025-07-07|SM601   |5,734.00  |5,698.00  |5,724.00  |5,664.00  |5,698.00  |5,696.00  |-36.00    |-38.00    |6,238     |59,936    |817       |17,761.44   |          
2025-07-07|SM602   |5,736.00  |5,714.00  |5,720.00  |5,678.00  |5,702.00  |5,704.00  |-34.00    |-32.00    |79        |725       |-10       |225.30      |          
2025-07-07|SM603   |5,750.00  |5,738.00  |5,738.00  |5,698.00  |5,702.00  |5,708.00  |-48.00    |-42.00    |65        |268       |17        |185.51      |          
2025-07-07|SM604   |5,780.00  |5,740.00  |5,740.00  |5,698.00  |5,716.00  |5,720.00  |-64.00    |-60.00    |12        |97        |7         |34.32       |          
2025-07-07|SM605   |5,770.00  |5,756.00  |5,766.00  |5,706.00  |5,738.00  |5,734.00  |-32.00    |-36.00    |150       |1,021     |71        |430.03      |          
2025-07-07|SM606   |5,800.00  |5,748.00  |5,748.00  |5,748.00  |5,748.00  |5,748.00  |-52.00    |-52.00    |1         |18        |0         |2.87        |          
2025-07-08|SM507   |5,604.00  |5,598.00  |5,650.00  |5,598.00  |5,640.00  |5,612.00  |36.00     |8.00      |335       |11,471    |0         |939.77      |5,636.00  
2025-07-08|SM508   |5,634.00  |5,640.00  |5,684.00  |5,600.00  |5,648.00  |5,644.00  |14.00     |10.00     |5,285     |13,458    |-193      |14,913.18   |          
2025-07-08|SM509   |5,648.00  |5,640.00  |5,686.00  |5,606.00  |5,650.00  |5,646.00  |2.00      |-2.00     |161,085   |377,868   |-2,996    |454,696.44  |          
2025-07-08|SM510   |5,638.00  |5,626.00  |5,670.00  |5,606.00  |5,640.00  |5,632.00  |2.00      |-6.00     |12,930    |27,428    |1,181     |36,405.61   |          
2025-07-08|SM511   |5,716.00  |5,704.00  |5,748.00  |5,688.00  |5,716.00  |5,716.00  |0.00      |0.00      |26,950    |72,429    |1,295     |77,016.53   |          
2025-07-08|SM512   |5,704.00  |5,710.00  |5,736.00  |5,674.00  |5,710.00  |5,704.00  |6.00      |0.00      |3,105     |22,153    |275       |8,856.10    |          
2025-07-08|SM601   |5,696.00  |5,686.00  |5,730.00  |5,662.00  |5,704.00  |5,694.00  |8.00      |-2.00     |7,414     |60,843    |907       |21,102.79   |          
2025-07-08|SM602   |5,704.00  |5,692.00  |5,716.00  |5,692.00  |5,716.00  |5,714.00  |12.00     |10.00     |8         |718       |-7        |22.85       |          
2025-07-08|SM603   |5,708.00  |5,738.00  |5,738.00  |5,720.00  |5,720.00  |5,728.00  |12.00     |20.00     |3         |269       |1         |8.59        |          
2025-07-08|SM604   |5,720.00  |5,736.00  |5,736.00  |5,736.00  |5,736.00  |5,736.00  |16.00     |16.00     |1         |97        |0         |2.87        |          
2025-07-08|SM605   |5,734.00  |5,722.00  |5,760.00  |5,700.00  |5,744.00  |5,730.00  |10.00     |-4.00     |92        |1,040     |19        |263.57      |          
2025-07-08|SM606   |5,748.00  |5,766.00  |5,766.00  |5,762.00  |5,762.00  |5,764.00  |14.00     |16.00     |2         |20        |2         |5.76        |          
2025-07-09|SM507   |5,612.00  |5,638.00  |5,680.00  |5,638.00  |5,680.00  |5,654.00  |68.00     |42.00     |407       |11,471    |0         |1,150.66    |5,642.00  
2025-07-09|SM508   |5,644.00  |5,644.00  |5,730.00  |5,636.00  |5,708.00  |5,682.00  |64.00     |38.00     |5,678     |14,445    |987       |16,082.16   |          
2025-07-09|SM509   |5,646.00  |5,666.00  |5,742.00  |5,640.00  |5,718.00  |5,682.00  |72.00     |36.00     |195,288   |370,576   |-7,292    |554,857.53  |          
2025-07-09|SM510   |5,632.00  |5,644.00  |5,724.00  |5,628.00  |5,702.00  |5,664.00  |70.00     |32.00     |13,942    |26,988    |-440      |39,475.30   |          
2025-07-09|SM511   |5,716.00  |5,726.00  |5,800.00  |5,704.00  |5,780.00  |5,742.00  |64.00     |26.00     |25,817    |73,106    |677       |74,115.41   |          
2025-07-09|SM512   |5,704.00  |5,726.00  |5,786.00  |5,694.00  |5,766.00  |5,728.00  |62.00     |24.00     |3,327     |22,068    |-85       |9,529.31    |          
2025-07-09|SM601   |5,694.00  |5,726.00  |5,774.00  |5,684.00  |5,758.00  |5,724.00  |64.00     |30.00     |13,995    |61,479    |636       |40,045.37   |          
2025-07-09|SM602   |5,714.00  |5,718.00  |5,758.00  |5,700.00  |5,758.00  |5,718.00  |44.00     |4.00      |54        |737       |19        |154.36      |          
2025-07-09|SM603   |5,728.00  |5,722.00  |5,766.00  |5,696.00  |5,766.00  |5,720.00  |38.00     |-8.00     |30        |284       |15        |85.79       |          
2025-07-09|SM604   |5,736.00  |5,730.00  |5,762.00  |5,724.00  |5,762.00  |5,738.00  |26.00     |2.00      |22        |108       |11        |63.12       |          
2025-07-09|SM605   |5,730.00  |5,756.00  |5,804.00  |5,714.00  |5,790.00  |5,752.00  |60.00     |22.00     |311       |1,094     |54        |894.45      |          
2025-07-09|SM606   |5,764.00  |5,758.00  |5,766.00  |5,738.00  |5,766.00  |5,756.00  |2.00      |-8.00     |15        |30        |10        |43.16       |          
2025-07-10|SM507   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |102.00    |102.00    |0         |11,471    |0         |0.00        |5,652.00  
2025-07-10|SM508   |5,682.00  |5,738.00  |5,820.00  |5,726.00  |5,798.00  |5,790.00  |116.00    |108.00    |9,676     |15,792    |1,347     |28,007.41   |          
2025-07-10|SM509   |5,682.00  |5,746.00  |5,826.00  |5,734.00  |5,808.00  |5,792.00  |126.00    |110.00    |343,446   |371,465   |889       |994,605.73  |          
2025-07-10|SM510   |5,664.00  |5,716.00  |5,798.00  |5,716.00  |5,790.00  |5,770.00  |126.00    |106.00    |20,297    |26,500    |-488      |58,556.00   |          
2025-07-10|SM511   |5,742.00  |5,800.00  |5,868.00  |5,796.00  |5,856.00  |5,844.00  |114.00    |102.00    |43,040    |76,577    |3,471     |125,749.58  |          
2025-07-10|SM512   |5,728.00  |5,788.00  |5,858.00  |5,788.00  |5,850.00  |5,832.00  |122.00    |104.00    |3,717     |22,015    |-53       |10,839.24   |          
2025-07-10|SM601   |5,724.00  |5,774.00  |5,854.00  |5,772.00  |5,844.00  |5,822.00  |120.00    |98.00     |26,030    |63,058    |1,579     |75,772.12   |          
2025-07-10|SM602   |5,718.00  |5,800.00  |5,868.00  |5,784.00  |5,854.00  |5,810.00  |136.00    |92.00     |94        |731       |-6        |273.00      |          
2025-07-10|SM603   |5,720.00  |5,800.00  |5,864.00  |5,794.00  |5,852.00  |5,832.00  |132.00    |112.00    |37        |290       |6         |107.88      |          
2025-07-10|SM604   |5,738.00  |5,814.00  |5,852.00  |5,804.00  |5,852.00  |5,838.00  |114.00    |100.00    |7         |104       |-4        |20.43       |          
2025-07-10|SM605   |5,752.00  |5,830.00  |5,880.00  |5,812.00  |5,868.00  |5,852.00  |116.00    |100.00    |498       |1,097     |3         |1,456.83    |          
2025-07-10|SM606   |5,756.00  |5,880.00  |5,896.00  |5,872.00  |5,896.00  |5,886.00  |140.00    |130.00    |19        |43        |13        |55.90       |          
2025-07-11|SM507   |5,756.00  |5,500.00  |5,756.00  |5,500.00  |5,756.00  |5,754.00  |0.00      |-2.00     |111       |11,472    |1         |319.31      |5,664.00  
2025-07-11|SM508   |5,790.00  |5,792.00  |5,816.00  |5,720.00  |5,726.00  |5,756.00  |-64.00    |-34.00    |33,649    |19,522    |3,730     |96,305.67   |          
2025-07-11|SM509   |5,792.00  |5,808.00  |5,824.00  |5,734.00  |5,746.00  |5,774.00  |-46.00    |-18.00    |224,248   |363,356   |-8,109    |647,241.15  |          
2025-07-11|SM510   |5,770.00  |5,794.00  |5,804.00  |5,716.00  |5,732.00  |5,752.00  |-38.00    |-18.00    |13,639    |25,402    |-1,098    |39,217.59   |          
2025-07-11|SM511   |5,844.00  |5,876.00  |5,880.00  |5,788.00  |5,802.00  |5,826.00  |-42.00    |-18.00    |33,232    |75,409    |-1,168    |96,800.09   |          
2025-07-11|SM512   |5,832.00  |5,856.00  |5,860.00  |5,778.00  |5,796.00  |5,822.00  |-36.00    |-10.00    |9,083     |21,045    |-970      |26,442.50   |          
2025-07-11|SM601   |5,822.00  |5,848.00  |5,858.00  |5,776.00  |5,786.00  |5,814.00  |-36.00    |-8.00     |17,649    |66,783    |3,725     |51,300.65   |          
2025-07-11|SM602   |5,810.00  |5,818.00  |5,848.00  |5,790.00  |5,794.00  |5,804.00  |-16.00    |-6.00     |16        |728       |-3        |46.43       |          
2025-07-11|SM603   |5,832.00  |5,840.00  |5,840.00  |5,788.00  |5,800.00  |5,798.00  |-32.00    |-34.00    |9         |291       |1         |26.09       |          
2025-07-11|SM604   |5,838.00  |5,828.00  |5,838.00  |5,800.00  |5,800.00  |5,820.00  |-38.00    |-18.00    |4         |103       |-1        |11.64       |          
2025-07-11|SM605   |5,852.00  |5,870.00  |5,880.00  |5,808.00  |5,818.00  |5,838.00  |-34.00    |-14.00    |265       |1,183     |86        |773.42      |          
2025-07-11|SM606   |5,886.00  |5,896.00  |5,896.00  |5,846.00  |5,860.00  |5,862.00  |-26.00    |-24.00    |9         |43        |0         |26.38       |          
2025-07-14|SM507   |5,754.00  |5,720.00  |5,770.00  |5,720.00  |5,730.00  |5,758.00  |-24.00    |4.00      |122       |0         |-11,472   |351.23      |5,674.00  
2025-07-14|SM508   |5,756.00  |5,716.00  |5,782.00  |5,702.00  |5,768.00  |5,742.00  |12.00     |-14.00    |9,768     |16,095    |-3,427    |28,045.02   |          
2025-07-14|SM509   |5,774.00  |5,748.00  |5,800.00  |5,720.00  |5,782.00  |5,764.00  |8.00      |-10.00    |211,846   |358,988   |-4,368    |610,436.07  |          
2025-07-14|SM510   |5,752.00  |5,742.00  |5,780.00  |5,710.00  |5,768.00  |5,750.00  |16.00     |-2.00     |18,712    |24,779    |-623      |53,788.09   |          
2025-07-14|SM511   |5,826.00  |5,792.00  |5,852.00  |5,780.00  |5,832.00  |5,822.00  |6.00      |-4.00     |32,608    |73,930    |-1,479    |94,906.90   |          
2025-07-14|SM512   |5,822.00  |5,794.00  |5,838.00  |5,772.00  |5,828.00  |5,812.00  |6.00      |-10.00    |4,038     |20,977    |-68       |11,733.24   |          
2025-07-14|SM601   |5,814.00  |5,792.00  |5,836.00  |5,766.00  |5,822.00  |5,802.00  |8.00      |-12.00    |13,188    |67,546    |763       |38,253.60   |          
2025-07-14|SM602   |5,804.00  |5,790.00  |5,834.00  |5,778.00  |5,834.00  |5,808.00  |30.00     |4.00      |27        |725       |-3        |78.41       |          
2025-07-14|SM603   |5,798.00  |5,800.00  |5,838.00  |5,788.00  |5,838.00  |5,820.00  |40.00     |22.00     |11        |299       |8         |32.01       |          
2025-07-14|SM604   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |14.00     |14.00     |0         |103       |0         |0.00        |          
2025-07-14|SM605   |5,838.00  |5,808.00  |5,862.00  |5,796.00  |5,856.00  |5,828.00  |18.00     |-10.00    |421       |1,202     |19        |1,226.79    |          
2025-07-14|SM606   |5,862.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |-16.00    |-16.00    |1         |42        |-1        |2.92        |          
2025-07-15|SM508   |5,742.00  |5,772.00  |5,826.00  |5,738.00  |5,774.00  |5,778.00  |32.00     |36.00     |4,990     |13,874    |-2,221    |14,416.76   |          
2025-07-15|SM509   |5,764.00  |5,776.00  |5,840.00  |5,750.00  |5,784.00  |5,798.00  |20.00     |34.00     |245,726   |354,528   |-4,460    |712,266.88  |          
2025-07-15|SM510   |5,750.00  |5,764.00  |5,830.00  |5,730.00  |5,764.00  |5,780.00  |14.00     |30.00     |31,230    |26,692    |1,913     |90,239.67   |          
2025-07-15|SM511   |5,822.00  |5,824.00  |5,884.00  |5,798.00  |5,826.00  |5,844.00  |4.00      |22.00     |36,489    |76,614    |2,684     |106,627.00  |          
2025-07-15|SM512   |5,812.00  |5,812.00  |5,878.00  |5,796.00  |5,828.00  |5,840.00  |16.00     |28.00     |7,332     |21,605    |628       |21,407.35   |          
2025-07-15|SM601   |5,802.00  |5,818.00  |5,874.00  |5,788.00  |5,822.00  |5,832.00  |20.00     |30.00     |19,505    |68,260    |714       |56,881.09   |          
2025-07-15|SM602   |5,808.00  |5,854.00  |5,860.00  |5,814.00  |5,830.00  |5,838.00  |22.00     |30.00     |40        |724       |-1        |116.74      |          
2025-07-15|SM603   |5,820.00  |5,850.00  |5,872.00  |5,818.00  |5,818.00  |5,846.00  |-2.00     |26.00     |28        |307       |8         |81.83       |          
2025-07-15|SM604   |5,834.00  |5,858.00  |5,878.00  |5,826.00  |5,840.00  |5,848.00  |6.00      |14.00     |23        |95        |-8        |67.25       |          
2025-07-15|SM605   |5,828.00  |5,850.00  |5,886.00  |5,806.00  |5,838.00  |5,850.00  |10.00     |22.00     |485       |1,182     |-20       |1,418.38    |          
2025-07-15|SM606   |5,846.00  |5,882.00  |5,882.00  |5,844.00  |5,844.00  |5,864.00  |-2.00     |18.00     |6         |47        |5         |17.59       |          
2025-07-15|SM607   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-16|SM508   |5,778.00  |5,756.00  |5,790.00  |5,728.00  |5,742.00  |5,754.00  |-36.00    |-24.00    |3,467     |12,178    |-1,696    |9,974.06    |          
2025-07-16|SM509   |5,798.00  |5,776.00  |5,794.00  |5,736.00  |5,750.00  |5,764.00  |-48.00    |-34.00    |143,776   |354,473   |-55       |414,323.19  |          
2025-07-16|SM510   |5,780.00  |5,746.00  |5,776.00  |5,722.00  |5,734.00  |5,752.00  |-46.00    |-28.00    |12,882    |27,083    |391       |37,044.08   |          
2025-07-16|SM511   |5,844.00  |5,826.00  |5,838.00  |5,790.00  |5,802.00  |5,816.00  |-42.00    |-28.00    |19,739    |76,682    |68        |57,396.03   |          
2025-07-16|SM512   |5,840.00  |5,812.00  |5,836.00  |5,788.00  |5,804.00  |5,814.00  |-36.00    |-26.00    |3,708     |22,159    |554       |10,776.60   |          
2025-07-16|SM601   |5,832.00  |5,816.00  |5,826.00  |5,778.00  |5,794.00  |5,802.00  |-38.00    |-30.00    |8,578     |68,786    |526       |24,881.10   |          
2025-07-16|SM602   |5,838.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |-36.00    |-36.00    |2         |725       |1         |5.80        |          
2025-07-16|SM603   |5,846.00  |5,812.00  |5,812.00  |5,794.00  |5,794.00  |5,804.00  |-52.00    |-42.00    |6         |307       |0         |17.41       |          
2025-07-16|SM604   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-30.00    |-30.00    |0         |95        |0         |0.00        |          
2025-07-16|SM605   |5,850.00  |5,824.00  |5,840.00  |5,802.00  |5,812.00  |5,818.00  |-38.00    |-32.00    |118       |1,176     |-6        |343.23      |          
2025-07-16|SM606   |5,864.00  |5,854.00  |5,856.00  |5,818.00  |5,818.00  |5,834.00  |-46.00    |-30.00    |9         |54        |7         |26.25       |          
2025-07-16|SM607   |5,846.00  |5,852.00  |5,852.00  |5,840.00  |5,840.00  |5,844.00  |-6.00     |-2.00     |3         |3         |3         |8.77        |          
2025-07-17|SM508   |5,754.00  |5,778.00  |5,792.00  |5,738.00  |5,792.00  |5,762.00  |38.00     |8.00      |1,553     |12,184    |6         |4,473.80    |          
2025-07-17|SM509   |5,764.00  |5,780.00  |5,804.00  |5,746.00  |5,794.00  |5,774.00  |30.00     |10.00     |146,872   |353,847   |-626      |424,026.85  |          
2025-07-17|SM510   |5,752.00  |5,778.00  |5,786.00  |5,734.00  |5,778.00  |5,756.00  |26.00     |4.00      |10,180    |27,551    |468       |29,298.72   |          
2025-07-17|SM511   |5,816.00  |5,822.00  |5,850.00  |5,798.00  |5,846.00  |5,824.00  |30.00     |8.00      |20,339    |78,018    |1,336     |59,214.29   |          
2025-07-17|SM512   |5,814.00  |5,830.00  |5,848.00  |5,798.00  |5,838.00  |5,820.00  |24.00     |6.00      |4,000     |22,426    |267       |11,637.23   |          
2025-07-17|SM601   |5,802.00  |5,812.00  |5,840.00  |5,786.00  |5,832.00  |5,814.00  |30.00     |12.00     |9,986     |68,951    |165       |29,023.96   |          
2025-07-17|SM602   |5,802.00  |5,834.00  |5,834.00  |5,802.00  |5,816.00  |5,814.00  |14.00     |12.00     |4         |725       |0         |11.63       |          
2025-07-17|SM603   |5,804.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |4.00      |4.00      |1         |307       |0         |2.90        |          
2025-07-17|SM604   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |12.00     |12.00     |0         |95        |0         |0.00        |          
2025-07-17|SM605   |5,818.00  |5,836.00  |5,850.00  |5,814.00  |5,844.00  |5,834.00  |26.00     |16.00     |146       |1,196     |20        |425.84      |          
2025-07-17|SM606   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |8.00      |8.00      |0         |54        |0         |0.00        |          
2025-07-17|SM607   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |6.00      |6.00      |0         |3         |0         |0.00        |          
2025-07-18|SM508   |5,762.00  |5,810.00  |5,862.00  |5,758.00  |5,796.00  |5,814.00  |34.00     |52.00     |1,824     |11,293    |-891      |5,302.74    |          
2025-07-18|SM509   |5,774.00  |5,840.00  |5,872.00  |5,768.00  |5,804.00  |5,824.00  |30.00     |50.00     |273,992   |348,403   |-5,444    |797,716.41  |          
2025-07-18|SM510   |5,756.00  |5,824.00  |5,838.00  |5,746.00  |5,774.00  |5,800.00  |18.00     |44.00     |19,018    |27,153    |-398      |55,141.77   |          
2025-07-18|SM511   |5,824.00  |5,898.00  |5,906.00  |5,814.00  |5,840.00  |5,864.00  |16.00     |40.00     |36,091    |80,762    |2,744     |105,802.65  |          
2025-07-18|SM512   |5,820.00  |5,884.00  |5,898.00  |5,810.00  |5,834.00  |5,860.00  |14.00     |40.00     |6,615     |22,606    |180       |19,379.68   |          
2025-07-18|SM601   |5,814.00  |5,874.00  |5,896.00  |5,804.00  |5,826.00  |5,850.00  |12.00     |36.00     |31,391    |71,615    |2,664     |91,816.89   |          
2025-07-18|SM602   |5,814.00  |5,890.00  |5,896.00  |5,830.00  |5,834.00  |5,856.00  |20.00     |42.00     |19        |719       |-6        |55.62       |          
2025-07-18|SM603   |5,808.00  |5,890.00  |5,890.00  |5,816.00  |5,856.00  |5,860.00  |48.00     |52.00     |48        |316       |9         |140.64      |          
2025-07-18|SM604   |5,830.00  |5,888.00  |5,888.00  |5,848.00  |5,858.00  |5,860.00  |28.00     |30.00     |14        |98        |3         |41.01       |          
2025-07-18|SM605   |5,834.00  |5,868.00  |5,904.00  |5,830.00  |5,854.00  |5,862.00  |20.00     |28.00     |287       |1,271     |75        |841.05      |          
2025-07-18|SM606   |5,842.00  |5,882.00  |5,882.00  |5,866.00  |5,866.00  |5,876.00  |24.00     |34.00     |7         |53        |-1        |20.56       |          
2025-07-18|SM607   |5,850.00  |5,862.00  |5,862.00  |5,862.00  |5,862.00  |5,862.00  |12.00     |12.00     |2         |1         |-2        |5.86        |          
2025-07-21|SM508   |5,814.00  |5,890.00  |5,938.00  |5,868.00  |5,906.00  |5,898.00  |92.00     |84.00     |1,330     |11,185    |-108      |3,921.36    |          
2025-07-21|SM509   |5,824.00  |5,898.00  |5,950.00  |5,872.00  |5,914.00  |5,908.00  |90.00     |84.00     |390,134   |360,025   |11,622    |1,152,426.45|          
2025-07-21|SM510   |5,800.00  |5,862.00  |5,926.00  |5,850.00  |5,898.00  |5,886.00  |98.00     |86.00     |20,317    |27,466    |313       |59,783.88   |          
2025-07-21|SM511   |5,864.00  |5,912.00  |5,992.00  |5,912.00  |5,968.00  |5,950.00  |104.00    |86.00     |48,882    |84,013    |3,251     |145,420.24  |          
2025-07-21|SM512   |5,860.00  |5,924.00  |5,990.00  |5,912.00  |5,972.00  |5,948.00  |112.00    |88.00     |11,477    |23,365    |759       |34,128.29   |          
2025-07-21|SM601   |5,850.00  |5,948.00  |5,984.00  |5,906.00  |5,964.00  |5,944.00  |114.00    |94.00     |49,284    |82,837    |11,222    |146,454.85  |          
2025-07-21|SM602   |5,856.00  |5,938.00  |5,978.00  |5,930.00  |5,962.00  |5,942.00  |106.00    |86.00     |77        |715       |-4        |228.77      |          
2025-07-21|SM603   |5,860.00  |5,900.00  |5,984.00  |5,900.00  |5,958.00  |5,944.00  |98.00     |84.00     |68        |334       |18        |202.10      |          
2025-07-21|SM604   |5,860.00  |5,952.00  |5,996.00  |5,934.00  |5,990.00  |5,966.00  |130.00    |106.00    |31        |108       |10        |92.47       |          
2025-07-21|SM605   |5,862.00  |5,950.00  |6,004.00  |5,920.00  |5,988.00  |5,960.00  |126.00    |98.00     |815       |1,440     |169       |2,428.83    |          
2025-07-21|SM606   |5,876.00  |5,958.00  |5,998.00  |5,940.00  |5,982.00  |5,964.00  |106.00    |88.00     |10        |54        |1         |29.82       |          
2025-07-21|SM607   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-07-22|SM508   |5,898.00  |5,936.00  |6,028.00  |5,896.00  |6,006.00  |5,952.00  |108.00    |54.00     |1,259     |11,074    |-111      |3,746.66    |          
2025-07-22|SM509   |5,908.00  |5,944.00  |6,036.00  |5,894.00  |6,012.00  |5,960.00  |104.00    |52.00     |410,587   |346,266   |-13,759   |1,223,241.10|          
2025-07-22|SM510   |5,886.00  |5,926.00  |6,018.00  |5,882.00  |6,002.00  |5,936.00  |116.00    |50.00     |29,032    |27,873    |407       |86,172.73   |          
2025-07-22|SM511   |5,950.00  |5,986.00  |6,084.00  |5,960.00  |6,066.00  |6,014.00  |116.00    |64.00     |52,479    |86,076    |2,063     |157,809.19  |          
2025-07-22|SM512   |5,948.00  |5,980.00  |6,092.00  |5,964.00  |6,078.00  |6,016.00  |130.00    |68.00     |10,976    |23,767    |402       |33,016.14   |          
2025-07-22|SM601   |5,944.00  |5,994.00  |6,096.00  |5,954.00  |6,084.00  |6,018.00  |140.00    |74.00     |77,706    |94,410    |11,573    |233,783.42  |          
2025-07-22|SM602   |5,942.00  |5,992.00  |6,094.00  |5,972.00  |6,086.00  |6,008.00  |144.00    |66.00     |126       |746       |31        |378.48      |          
2025-07-22|SM603   |5,944.00  |5,996.00  |6,096.00  |5,986.00  |6,096.00  |6,018.00  |152.00    |74.00     |90        |377       |43        |270.79      |          
2025-07-22|SM604   |5,966.00  |6,030.00  |6,116.00  |5,992.00  |6,110.00  |6,042.00  |144.00    |76.00     |79        |147       |39        |238.68      |          
2025-07-22|SM605   |5,960.00  |5,990.00  |6,138.00  |5,990.00  |6,130.00  |6,050.00  |170.00    |90.00     |1,038     |1,667     |227       |3,139.85    |          
2025-07-22|SM606   |5,964.00  |6,050.00  |6,148.00  |6,004.00  |6,148.00  |6,066.00  |184.00    |102.00    |71        |93        |39        |215.32      |          
2025-07-22|SM607   |5,862.00  |6,068.00  |6,144.00  |6,022.00  |6,096.00  |6,056.00  |234.00    |194.00    |20        |9         |8         |60.56       |          
2025-07-23|SM508   |5,952.00  |6,024.00  |6,058.00  |5,836.00  |5,924.00  |5,922.00  |-28.00    |-30.00    |1,044     |10,763    |-311      |3,090.60    |          
2025-07-23|SM509   |5,960.00  |6,044.00  |6,070.00  |5,842.00  |5,938.00  |5,956.00  |-22.00    |-4.00     |410,438   |333,953   |-12,313   |1,221,851.89|          
2025-07-23|SM510   |5,936.00  |6,020.00  |6,052.00  |5,830.00  |5,922.00  |5,932.00  |-14.00    |-4.00     |26,941    |26,338    |-1,535    |79,909.11   |          
2025-07-23|SM511   |6,014.00  |6,086.00  |6,108.00  |5,900.00  |5,996.00  |6,004.00  |-18.00    |-10.00    |45,500    |84,241    |-1,835    |136,593.22  |          
2025-07-23|SM512   |6,016.00  |6,094.00  |6,120.00  |5,908.00  |5,998.00  |6,008.00  |-18.00    |-8.00     |13,378    |23,418    |-349      |40,190.05   |          
2025-07-23|SM601   |6,018.00  |6,100.00  |6,126.00  |5,900.00  |5,988.00  |6,016.00  |-30.00    |-2.00     |79,515    |95,929    |1,519     |239,156.65  |          
2025-07-23|SM602   |6,008.00  |6,094.00  |6,132.00  |5,912.00  |5,990.00  |6,016.00  |-18.00    |8.00      |214       |811       |65        |643.61      |          
2025-07-23|SM603   |6,018.00  |6,110.00  |6,146.00  |5,924.00  |5,990.00  |6,024.00  |-28.00    |6.00      |190       |435       |58        |572.32      |          
2025-07-23|SM604   |6,042.00  |6,126.00  |6,138.00  |5,944.00  |5,994.00  |6,016.00  |-48.00    |-26.00    |56        |163       |16        |168.44      |          
2025-07-23|SM605   |6,050.00  |6,146.00  |6,172.00  |5,944.00  |6,044.00  |6,038.00  |-6.00     |-12.00    |1,610     |2,075     |408       |4,860.64    |          
2025-07-23|SM606   |6,066.00  |6,148.00  |6,178.00  |5,882.00  |6,022.00  |5,970.00  |-44.00    |-96.00    |295       |123       |30        |880.55      |          
2025-07-23|SM607   |6,056.00  |6,186.00  |6,188.00  |5,986.00  |5,986.00  |6,040.00  |-70.00    |-16.00    |21        |24        |15        |63.42       |          
2025-07-24|SM508   |5,922.00  |5,922.00  |6,010.00  |5,832.00  |5,938.00  |5,922.00  |16.00     |0.00      |982       |10,568    |-195      |2,907.40    |          
2025-07-24|SM509   |5,956.00  |5,930.00  |6,032.00  |5,832.00  |5,948.00  |5,938.00  |-8.00     |-18.00    |329,748   |325,554   |-8,399    |978,923.93  |          
2025-07-24|SM510   |5,932.00  |5,910.00  |6,022.00  |5,830.00  |5,948.00  |5,924.00  |16.00     |-8.00     |33,069    |26,210    |-128      |97,944.89   |          
2025-07-24|SM511   |6,004.00  |5,978.00  |6,086.00  |5,896.00  |6,012.00  |5,994.00  |8.00      |-10.00    |53,224    |85,642    |1,401     |159,474.98  |          
2025-07-24|SM512   |6,008.00  |6,000.00  |6,090.00  |5,900.00  |6,012.00  |5,998.00  |4.00      |-10.00    |10,296    |22,707    |-711      |30,870.94   |          
2025-07-24|SM601   |6,016.00  |5,988.00  |6,094.00  |5,896.00  |6,020.00  |5,998.00  |4.00      |-18.00    |60,356    |99,564    |3,635     |180,984.94  |          
2025-07-24|SM602   |6,016.00  |5,938.00  |6,056.00  |5,904.00  |6,014.00  |6,000.00  |-2.00     |-16.00    |64        |801       |-10       |192.00      |          
2025-07-24|SM603   |6,024.00  |5,928.00  |6,090.00  |5,928.00  |6,022.00  |6,014.00  |-2.00     |-10.00    |31        |429       |-6        |93.22       |          
2025-07-24|SM604   |6,016.00  |5,936.00  |6,082.00  |5,936.00  |6,036.00  |6,014.00  |20.00     |-2.00     |57        |166       |3         |171.36      |          
2025-07-24|SM605   |6,038.00  |6,022.00  |6,142.00  |5,946.00  |6,066.00  |6,046.00  |28.00     |8.00      |1,215     |2,389     |314       |3,673.11    |          
2025-07-24|SM606   |5,970.00  |5,994.00  |6,138.00  |5,994.00  |6,108.00  |6,086.00  |138.00    |116.00    |11        |131       |8         |33.47       |          
2025-07-24|SM607   |6,040.00  |5,986.00  |6,122.00  |5,986.00  |6,116.00  |6,070.00  |76.00     |30.00     |8         |27        |3         |24.28       |          
2025-07-25|SM508   |5,922.00  |5,966.00  |6,396.00  |5,952.00  |6,386.00  |6,238.00  |464.00    |316.00    |1,040     |10,685    |117       |3,243.44    |          
2025-07-25|SM509   |5,938.00  |6,000.00  |6,414.00  |5,954.00  |6,414.00  |6,212.00  |476.00    |274.00    |877,130   |387,032   |61,478    |2,724,296.10|          
2025-07-25|SM510   |5,924.00  |5,994.00  |6,398.00  |5,950.00  |6,398.00  |6,120.00  |474.00    |196.00    |47,681    |24,472    |-1,738    |145,887.08  |          
2025-07-25|SM511   |5,994.00  |6,068.00  |6,474.00  |6,016.00  |6,474.00  |6,224.00  |480.00    |230.00    |93,832    |94,722    |9,080     |291,978.92  |          
2025-07-25|SM512   |5,998.00  |6,076.00  |6,478.00  |6,020.00  |6,478.00  |6,252.00  |480.00    |254.00    |21,259    |22,644    |-63       |66,450.73   |          
2025-07-25|SM601   |5,998.00  |6,064.00  |6,478.00  |6,026.00  |6,478.00  |6,268.00  |480.00    |270.00    |166,978   |123,315   |23,751    |523,213.78  |          
2025-07-25|SM602   |6,000.00  |6,074.00  |6,480.00  |6,026.00  |6,478.00  |6,266.00  |478.00    |266.00    |733       |832       |31        |2,296.28    |          
2025-07-25|SM603   |6,014.00  |6,064.00  |6,496.00  |6,034.00  |6,482.00  |6,330.00  |468.00    |316.00    |262       |420       |-9        |829.26      |          
2025-07-25|SM604   |6,014.00  |6,102.00  |6,496.00  |6,102.00  |6,486.00  |6,318.00  |472.00    |304.00    |153       |143       |-23       |483.22      |          
2025-07-25|SM605   |6,046.00  |6,100.00  |6,518.00  |6,076.00  |6,494.00  |6,336.00  |448.00    |290.00    |2,579     |2,535     |146       |8,169.00    |          
2025-07-25|SM606   |6,086.00  |6,106.00  |6,516.00  |6,104.00  |6,516.00  |6,274.00  |430.00    |188.00    |76        |118       |-13       |238.40      |          
2025-07-25|SM607   |6,070.00  |6,114.00  |6,528.00  |6,114.00  |6,526.00  |6,310.00  |456.00    |240.00    |48        |31        |4         |151.41      |          
2025-07-28|SM508   |6,238.00  |6,230.00  |6,242.00  |5,824.00  |5,998.00  |6,048.00  |-240.00   |-190.00   |553       |10,635    |-50       |1,672.37    |          
2025-07-28|SM509   |6,212.00  |5,850.00  |6,280.00  |5,800.00  |6,028.00  |6,044.00  |-184.00   |-168.00   |1,247,227 |353,406   |-33,626   |3,768,508.89|          
2025-07-28|SM510   |6,120.00  |5,826.00  |6,278.00  |5,790.00  |6,032.00  |6,074.00  |-88.00    |-46.00    |57,825    |22,912    |-1,560    |175,572.86  |          
2025-07-28|SM511   |6,224.00  |5,960.00  |6,336.00  |5,798.00  |6,102.00  |6,138.00  |-122.00   |-86.00    |94,244    |88,657    |-6,065    |289,209.03  |          
2025-07-28|SM512   |6,252.00  |5,910.00  |6,346.00  |5,800.00  |6,110.00  |6,162.00  |-142.00   |-90.00    |27,925    |22,853    |209       |86,026.95   |          
2025-07-28|SM601   |6,268.00  |5,900.00  |6,340.00  |5,850.00  |6,102.00  |6,124.00  |-166.00   |-144.00   |250,186   |127,574   |4,259     |766,122.05  |          
2025-07-28|SM602   |6,266.00  |6,156.00  |6,344.00  |6,002.00  |6,108.00  |6,196.00  |-158.00   |-70.00    |682       |832       |0         |2,112.42    |          
2025-07-28|SM603   |6,330.00  |6,300.00  |6,340.00  |5,892.00  |6,116.00  |6,174.00  |-214.00   |-156.00   |1,080     |594       |174       |3,333.19    |          
2025-07-28|SM604   |6,318.00  |6,040.00  |6,346.00  |5,964.00  |6,116.00  |6,178.00  |-202.00   |-140.00   |377       |226       |83        |1,164.45    |          
2025-07-28|SM605   |6,336.00  |6,118.00  |6,364.00  |5,900.00  |6,130.00  |6,150.00  |-206.00   |-186.00   |3,934     |2,891     |356       |12,095.80   |          
2025-07-28|SM606   |6,274.00  |6,400.00  |6,400.00  |5,966.00  |6,130.00  |6,188.00  |-144.00   |-86.00    |142       |139       |21        |439.36      |          
2025-07-28|SM607   |6,310.00  |6,480.00  |6,480.00  |5,978.00  |6,124.00  |6,206.00  |-186.00   |-104.00   |83        |48        |17        |257.51      |          
2025-07-29|SM508   |6,048.00  |5,990.00  |6,238.00  |5,990.00  |6,208.00  |6,146.00  |160.00    |98.00     |1,254     |10,331    |-304      |3,853.51    |          
2025-07-29|SM509   |6,044.00  |6,030.00  |6,250.00  |6,008.00  |6,212.00  |6,142.00  |168.00    |98.00     |1,009,206 |347,380   |-6,026    |3,098,528.80|          
2025-07-29|SM510   |6,074.00  |6,050.00  |6,252.00  |6,018.00  |6,218.00  |6,144.00  |144.00    |70.00     |43,829    |23,948    |1,036     |134,617.72  |          
2025-07-29|SM511   |6,138.00  |6,116.00  |6,320.00  |6,090.00  |6,290.00  |6,210.00  |152.00    |72.00     |73,698    |95,563    |6,906     |228,793.31  |          
2025-07-29|SM512   |6,162.00  |6,114.00  |6,326.00  |6,096.00  |6,296.00  |6,222.00  |134.00    |60.00     |26,148    |25,405    |2,552     |81,334.66   |          
2025-07-29|SM601   |6,124.00  |6,106.00  |6,318.00  |6,090.00  |6,286.00  |6,214.00  |162.00    |90.00     |208,142   |147,675   |20,101    |646,675.29  |          
2025-07-29|SM602   |6,196.00  |6,108.00  |6,322.00  |6,106.00  |6,292.00  |6,222.00  |96.00     |26.00     |967       |895       |63        |3,007.70    |          
2025-07-29|SM603   |6,174.00  |6,098.00  |6,322.00  |6,098.00  |6,290.00  |6,190.00  |116.00    |16.00     |679       |583       |-11       |2,101.51    |          
2025-07-29|SM604   |6,178.00  |6,116.00  |6,314.00  |6,106.00  |6,306.00  |6,214.00  |128.00    |36.00     |149       |236       |10        |462.88      |          
2025-07-29|SM605   |6,150.00  |6,156.00  |6,346.00  |6,120.00  |6,306.00  |6,236.00  |156.00    |86.00     |2,078     |3,183     |292       |6,478.37    |          
2025-07-29|SM606   |6,188.00  |6,150.00  |6,324.00  |6,130.00  |6,324.00  |6,250.00  |136.00    |62.00     |62        |138       |-1        |193.75      |          
2025-07-29|SM607   |6,206.00  |6,140.00  |6,346.00  |6,140.00  |6,346.00  |6,256.00  |140.00    |50.00     |46        |64        |16        |143.88      |          
2025-07-30|SM508   |6,146.00  |6,308.00  |6,308.00  |6,080.00  |6,092.00  |6,206.00  |-54.00    |60.00     |1,737     |9,941     |-390      |5,388.90    |          
2025-07-30|SM509   |6,142.00  |6,356.00  |6,392.00  |6,082.00  |6,116.00  |6,222.00  |-26.00    |80.00     |728,699   |334,179   |-13,201   |2,266,796.55|          
2025-07-30|SM510   |6,144.00  |6,350.00  |6,382.00  |6,088.00  |6,122.00  |6,222.00  |-22.00    |78.00     |38,867    |24,737    |789       |120,891.60  |          
2025-07-30|SM511   |6,210.00  |6,398.00  |6,442.00  |6,168.00  |6,204.00  |6,294.00  |-6.00     |84.00     |66,146    |96,988    |1,425     |208,145.93  |          
2025-07-30|SM512   |6,222.00  |6,424.00  |6,452.00  |6,176.00  |6,210.00  |6,302.00  |-12.00    |80.00     |15,521    |23,565    |-1,840    |48,903.34   |          
2025-07-30|SM601   |6,214.00  |6,430.00  |6,448.00  |6,170.00  |6,208.00  |6,302.00  |-6.00     |88.00     |200,871   |156,537   |8,862     |632,802.11  |          
2025-07-30|SM602   |6,222.00  |6,440.00  |6,448.00  |6,178.00  |6,214.00  |6,300.00  |-8.00     |78.00     |1,061     |833       |-62       |3,342.18    |          
2025-07-30|SM603   |6,190.00  |6,406.00  |6,450.00  |6,184.00  |6,212.00  |6,314.00  |22.00     |124.00    |893       |596       |13        |2,819.09    |          
2025-07-30|SM604   |6,214.00  |6,398.00  |6,398.00  |6,194.00  |6,224.00  |6,328.00  |10.00     |114.00    |355       |177       |-59       |1,123.25    |          
2025-07-30|SM605   |6,236.00  |6,460.00  |6,470.00  |6,208.00  |6,238.00  |6,326.00  |2.00      |90.00     |4,033     |3,433     |250       |12,756.92   |          
2025-07-30|SM606   |6,250.00  |6,462.00  |6,462.00  |6,252.00  |6,280.00  |6,328.00  |30.00     |78.00     |68        |157       |19        |215.16      |          
2025-07-30|SM607   |6,256.00  |6,438.00  |6,438.00  |6,234.00  |6,292.00  |6,306.00  |36.00     |50.00     |23        |69        |5         |72.52       |          
2025-07-31|SM508   |6,206.00  |6,092.00  |6,092.00  |5,928.00  |5,928.00  |6,008.00  |-278.00   |-198.00   |558       |9,872     |-69       |1,676.01    |          
2025-07-31|SM509   |6,222.00  |6,054.00  |6,102.00  |5,872.00  |5,946.00  |5,988.00  |-276.00   |-234.00   |536,181   |299,149   |-35,030   |1,605,066.76|          
2025-07-31|SM510   |6,222.00  |6,072.00  |6,108.00  |5,880.00  |5,956.00  |5,994.00  |-266.00   |-228.00   |27,806    |25,424    |687       |83,318.12   |          
2025-07-31|SM511   |6,294.00  |6,134.00  |6,178.00  |5,944.00  |6,014.00  |6,066.00  |-280.00   |-228.00   |49,163    |92,524    |-4,464    |149,084.30  |          
2025-07-31|SM512   |6,302.00  |6,150.00  |6,184.00  |5,954.00  |6,026.00  |6,070.00  |-276.00   |-232.00   |10,025    |21,729    |-1,836    |30,423.45   |          
2025-07-31|SM601   |6,302.00  |6,122.00  |6,182.00  |5,956.00  |6,028.00  |6,072.00  |-274.00   |-230.00   |155,618   |149,692   |-6,845    |472,379.44  |          
2025-07-31|SM602   |6,300.00  |6,214.00  |6,214.00  |5,964.00  |6,022.00  |6,066.00  |-278.00   |-234.00   |466       |777       |-56       |1,413.12    |          
2025-07-31|SM603   |6,314.00  |6,212.00  |6,212.00  |5,978.00  |6,046.00  |6,100.00  |-268.00   |-214.00   |539       |582       |-14       |1,643.64    |          
2025-07-31|SM604   |6,328.00  |6,162.00  |6,198.00  |5,988.00  |6,062.00  |6,094.00  |-266.00   |-234.00   |181       |219       |42        |551.49      |          
2025-07-31|SM605   |6,326.00  |6,164.00  |6,214.00  |5,996.00  |6,064.00  |6,106.00  |-262.00   |-220.00   |3,030     |3,515     |82        |9,249.11    |          
2025-07-31|SM606   |6,328.00  |6,176.00  |6,176.00  |6,048.00  |6,048.00  |6,098.00  |-280.00   |-230.00   |34        |178       |21        |103.67      |          
2025-07-31|SM607   |6,306.00  |6,200.00  |6,202.00  |6,050.00  |6,050.00  |6,124.00  |-256.00   |-182.00   |33        |91        |22        |101.02      |          
2025-08-01|SM508   |6,008.00  |5,952.00  |5,990.00  |5,936.00  |5,940.00  |5,982.00  |-68.00    |-26.00    |220       |9,664     |-208      |657.88      |6,032.00  
2025-08-01|SM509   |5,988.00  |5,982.00  |6,014.00  |5,938.00  |5,962.00  |5,974.00  |-26.00    |-14.00    |358,667   |271,263   |-27,886   |1,071,391.14|          
2025-08-01|SM510   |5,994.00  |5,986.00  |6,020.00  |5,946.00  |5,964.00  |5,986.00  |-30.00    |-8.00     |38,203    |30,765    |5,341     |114,350.56  |          
2025-08-01|SM511   |6,066.00  |6,044.00  |6,084.00  |6,010.00  |6,026.00  |6,050.00  |-40.00    |-16.00    |57,777    |96,059    |3,535     |174,764.36  |          
2025-08-01|SM512   |6,070.00  |6,052.00  |6,092.00  |6,020.00  |6,030.00  |6,054.00  |-40.00    |-16.00    |13,725    |24,946    |3,217     |41,543.94   |          
2025-08-01|SM601   |6,072.00  |6,068.00  |6,094.00  |6,024.00  |6,036.00  |6,060.00  |-36.00    |-12.00    |100,585   |149,259   |-433      |304,792.38  |          
2025-08-01|SM602   |6,066.00  |6,062.00  |6,080.00  |6,024.00  |6,030.00  |6,056.00  |-36.00    |-10.00    |145       |823       |46        |439.00      |          
2025-08-01|SM603   |6,100.00  |6,080.00  |6,100.00  |6,036.00  |6,036.00  |6,068.00  |-64.00    |-32.00    |276       |561       |-21       |837.41      |          
2025-08-01|SM604   |6,094.00  |6,086.00  |6,092.00  |6,068.00  |6,078.00  |6,084.00  |-16.00    |-10.00    |47        |195       |-24       |142.96      |          
2025-08-01|SM605   |6,106.00  |6,092.00  |6,126.00  |6,060.00  |6,070.00  |6,092.00  |-36.00    |-14.00    |2,459     |3,613     |98        |7,489.69    |          
2025-08-01|SM606   |6,098.00  |6,098.00  |6,128.00  |6,084.00  |6,128.00  |6,098.00  |30.00     |0.00      |11        |176       |-2        |33.54       |          
2025-08-01|SM607   |6,124.00  |6,094.00  |6,142.00  |6,094.00  |6,132.00  |6,130.00  |8.00      |6.00      |10        |88        |-3        |30.64       |          
2025-08-04|SM508   |5,982.00  |5,950.00  |5,968.00  |5,938.00  |5,968.00  |5,948.00  |-14.00    |-34.00    |390       |9,685     |21        |1,159.78    |6,038.00  
2025-08-04|SM509   |5,974.00  |5,950.00  |5,996.00  |5,912.00  |5,972.00  |5,962.00  |-2.00     |-12.00    |281,217   |267,550   |-3,713    |838,339.68  |          
2025-08-04|SM510   |5,986.00  |5,942.00  |5,998.00  |5,916.00  |5,976.00  |5,964.00  |-10.00    |-22.00    |23,998    |34,866    |4,101     |71,556.61   |          
2025-08-04|SM511   |6,050.00  |6,016.00  |6,064.00  |5,980.00  |6,040.00  |6,032.00  |-10.00    |-18.00    |44,607    |103,889   |7,830     |134,514.72  |          
2025-08-04|SM512   |6,054.00  |6,024.00  |6,072.00  |5,994.00  |6,052.00  |6,040.00  |-2.00     |-14.00    |11,359    |28,493    |3,547     |34,306.74   |          
2025-08-04|SM601   |6,060.00  |6,040.00  |6,082.00  |5,990.00  |6,058.00  |6,050.00  |-2.00     |-10.00    |77,970    |154,488   |5,229     |235,811.29  |          
2025-08-04|SM602   |6,056.00  |6,018.00  |6,068.00  |6,008.00  |6,060.00  |6,056.00  |4.00      |0.00      |338       |1,126     |303       |1,023.27    |          
2025-08-04|SM603   |6,068.00  |6,012.00  |6,078.00  |6,010.00  |6,070.00  |6,040.00  |2.00      |-28.00    |67        |545       |-16       |202.33      |          
2025-08-04|SM604   |6,084.00  |6,032.00  |6,086.00  |6,026.00  |6,074.00  |6,042.00  |-10.00    |-42.00    |46        |203       |8         |138.95      |          
2025-08-04|SM605   |6,092.00  |6,048.00  |6,114.00  |6,024.00  |6,096.00  |6,080.00  |4.00      |-12.00    |1,459     |3,723     |110       |4,435.33    |          
2025-08-04|SM606   |6,098.00  |6,072.00  |6,112.00  |6,062.00  |6,086.00  |6,086.00  |-12.00    |-12.00    |17        |181       |5         |51.73       |          
2025-08-04|SM607   |6,130.00  |6,100.00  |6,130.00  |6,078.00  |6,100.00  |6,104.00  |-30.00    |-26.00    |26        |88        |0         |79.35       |          
2025-08-05|SM508   |5,948.00  |5,912.00  |5,988.00  |5,912.00  |5,982.00  |5,968.00  |34.00     |20.00     |24        |9,685     |0         |71.60       |6,038.00  
2025-08-05|SM509   |5,962.00  |5,960.00  |6,054.00  |5,906.00  |6,018.00  |5,970.00  |56.00     |8.00      |283,346   |254,120   |-13,430   |845,698.40  |          
2025-08-05|SM510   |5,964.00  |5,966.00  |6,062.00  |5,910.00  |6,026.00  |5,978.00  |62.00     |14.00     |25,921    |40,146    |5,280     |77,467.83   |          
2025-08-05|SM511   |6,032.00  |6,022.00  |6,128.00  |5,976.00  |6,094.00  |6,038.00  |62.00     |6.00      |46,099    |111,728   |7,839     |139,178.56  |          
2025-08-05|SM512   |6,040.00  |6,032.00  |6,134.00  |5,988.00  |6,092.00  |6,058.00  |52.00     |18.00     |10,026    |30,862    |2,369     |30,364.10   |          
2025-08-05|SM601   |6,050.00  |6,054.00  |6,146.00  |5,994.00  |6,110.00  |6,058.00  |60.00     |8.00      |81,198    |160,376   |5,888     |245,962.38  |          
2025-08-05|SM602   |6,056.00  |6,026.00  |6,136.00  |6,000.00  |6,094.00  |6,056.00  |38.00     |0.00      |69        |1,113     |-13       |208.90      |          
2025-08-05|SM603   |6,040.00  |6,014.00  |6,146.00  |6,014.00  |6,106.00  |6,098.00  |66.00     |58.00     |79        |529       |-16       |240.82      |          
2025-08-05|SM604   |6,042.00  |6,044.00  |6,162.00  |6,044.00  |6,162.00  |6,120.00  |120.00    |78.00     |45        |204       |1         |137.70      |          
2025-08-05|SM605   |6,080.00  |6,078.00  |6,178.00  |6,032.00  |6,144.00  |6,092.00  |64.00     |12.00     |1,197     |3,750     |27        |3,645.77    |          
2025-08-05|SM606   |6,086.00  |6,076.00  |6,164.00  |6,066.00  |6,164.00  |6,088.00  |78.00     |2.00      |13        |179       |-2        |39.56       |          
2025-08-05|SM607   |6,104.00  |6,074.00  |6,136.00  |6,074.00  |6,136.00  |6,112.00  |32.00     |8.00      |6         |90        |2         |18.33       |          
2025-08-06|SM508   |5,968.00  |6,030.00  |6,148.00  |6,030.00  |6,148.00  |6,064.00  |180.00    |96.00     |12        |9,674     |-11       |36.38       |6,054.00  
2025-08-06|SM509   |5,970.00  |6,012.00  |6,192.00  |6,008.00  |6,096.00  |6,110.00  |126.00    |140.00    |452,169   |252,512   |-1,608    |1,381,334.61|          
2025-08-06|SM510   |5,978.00  |6,030.00  |6,188.00  |6,016.00  |6,104.00  |6,116.00  |126.00    |138.00    |45,974    |39,581    |-565      |140,567.57  |          
2025-08-06|SM511   |6,038.00  |6,078.00  |6,264.00  |6,078.00  |6,182.00  |6,196.00  |144.00    |158.00    |69,013    |119,461   |7,733     |213,775.66  |          
2025-08-06|SM512   |6,058.00  |6,104.00  |6,270.00  |6,094.00  |6,190.00  |6,204.00  |132.00    |146.00    |13,260    |32,512    |1,650     |41,131.80   |          
2025-08-06|SM601   |6,058.00  |6,102.00  |6,280.00  |6,100.00  |6,194.00  |6,202.00  |136.00    |144.00    |143,359   |166,909   |6,533     |444,589.37  |          
2025-08-06|SM602   |6,056.00  |6,130.00  |6,258.00  |6,130.00  |6,210.00  |6,196.00  |154.00    |140.00    |79        |1,113     |0         |244.73      |          
2025-08-06|SM603   |6,098.00  |6,188.00  |6,278.00  |6,172.00  |6,214.00  |6,214.00  |116.00    |116.00    |49        |531       |2         |152.23      |          
2025-08-06|SM604   |6,120.00  |6,140.00  |6,290.00  |6,140.00  |6,290.00  |6,210.00  |170.00    |90.00     |28        |204       |0         |86.92       |          
2025-08-06|SM605   |6,092.00  |6,150.00  |6,312.00  |6,136.00  |6,228.00  |6,236.00  |136.00    |144.00    |1,853     |3,798     |48        |5,777.89    |          
2025-08-06|SM606   |6,088.00  |6,204.00  |6,300.00  |6,204.00  |6,292.00  |6,242.00  |204.00    |154.00    |17        |171       |-8        |53.05       |          
2025-08-06|SM607   |6,112.00  |6,164.00  |6,310.00  |6,164.00  |6,284.00  |6,276.00  |172.00    |164.00    |18        |91        |1         |56.48       |          
2025-08-07|SM508   |6,064.00  |6,082.00  |6,082.00  |6,032.00  |6,032.00  |6,062.00  |-32.00    |-2.00     |24        |9,685     |11        |72.75       |6,068.00  
2025-08-07|SM509   |6,110.00  |6,106.00  |6,112.00  |6,024.00  |6,064.00  |6,064.00  |-46.00    |-46.00    |261,156   |237,655   |-14,857   |791,846.56  |          
2025-08-07|SM510   |6,116.00  |6,100.00  |6,118.00  |6,028.00  |6,072.00  |6,066.00  |-44.00    |-50.00    |33,269    |40,040    |459       |100,904.56  |          
2025-08-07|SM511   |6,196.00  |6,202.00  |6,202.00  |6,104.00  |6,148.00  |6,148.00  |-48.00    |-48.00    |57,893    |121,949   |2,488     |177,942.55  |          
2025-08-07|SM512   |6,204.00  |6,188.00  |6,204.00  |6,112.00  |6,160.00  |6,164.00  |-44.00    |-40.00    |16,055    |34,262    |1,750     |49,481.53   |          
2025-08-07|SM601   |6,202.00  |6,202.00  |6,210.00  |6,116.00  |6,160.00  |6,160.00  |-42.00    |-42.00    |106,844   |174,688   |7,779     |329,052.86  |          
2025-08-07|SM602   |6,196.00  |6,202.00  |6,202.00  |6,112.00  |6,142.00  |6,160.00  |-54.00    |-36.00    |36        |1,113     |0         |110.88      |          
2025-08-07|SM603   |6,214.00  |6,206.00  |6,206.00  |6,142.00  |6,154.00  |6,166.00  |-60.00    |-48.00    |16        |527       |-4        |49.33       |          
2025-08-07|SM604   |6,210.00  |6,176.00  |6,176.00  |6,176.00  |6,176.00  |6,176.00  |-34.00    |-34.00    |3         |202       |-2        |9.26        |          
2025-08-07|SM605   |6,236.00  |6,228.00  |6,244.00  |6,152.00  |6,202.00  |6,194.00  |-34.00    |-42.00    |1,760     |4,250     |452       |5,449.78    |          
2025-08-07|SM606   |6,242.00  |6,238.00  |6,238.00  |6,184.00  |6,210.00  |6,200.00  |-32.00    |-42.00    |7         |170       |-1        |21.70       |          
2025-08-07|SM607   |6,276.00  |6,174.00  |6,216.00  |6,164.00  |6,194.00  |6,184.00  |-82.00    |-92.00    |8         |92        |1         |24.73       |          
2025-08-08|SM508   |6,062.00  |6,030.00  |6,064.00  |6,030.00  |6,050.00  |6,050.00  |-12.00    |-12.00    |20        |9,705     |20        |60.50       |6,048.00  
2025-08-08|SM509   |6,064.00  |6,050.00  |6,086.00  |5,984.00  |6,046.00  |6,034.00  |-18.00    |-30.00    |269,448   |227,914   |-9,741    |812,884.09  |          
2025-08-08|SM510   |6,066.00  |6,072.00  |6,086.00  |5,992.00  |6,052.00  |6,028.00  |-14.00    |-38.00    |34,580    |41,860    |1,820     |104,230.83  |          
2025-08-08|SM511   |6,148.00  |6,138.00  |6,154.00  |6,064.00  |6,130.00  |6,106.00  |-18.00    |-42.00    |54,880    |124,358   |2,409     |167,535.77  |          
2025-08-08|SM512   |6,164.00  |6,154.00  |6,164.00  |6,076.00  |6,140.00  |6,130.00  |-24.00    |-34.00    |11,092    |34,986    |724       |33,992.87   |          
2025-08-08|SM601   |6,160.00  |6,158.00  |6,172.00  |6,082.00  |6,144.00  |6,128.00  |-16.00    |-32.00    |90,878    |177,703   |3,015     |278,407.62  |          
2025-08-08|SM602   |6,160.00  |6,166.00  |6,166.00  |6,082.00  |6,138.00  |6,124.00  |-22.00    |-36.00    |46        |1,108     |-5        |140.83      |          
2025-08-08|SM603   |6,166.00  |6,108.00  |6,178.00  |6,094.00  |6,142.00  |6,130.00  |-24.00    |-36.00    |24        |525       |-2        |73.55       |          
2025-08-08|SM604   |6,176.00  |6,126.00  |6,180.00  |6,102.00  |6,180.00  |6,112.00  |4.00      |-64.00    |28        |211       |9         |85.57       |          
2025-08-08|SM605   |6,194.00  |6,170.00  |6,208.00  |6,120.00  |6,184.00  |6,166.00  |-10.00    |-28.00    |1,940     |4,581     |331       |5,980.42    |          
2025-08-08|SM606   |6,200.00  |6,156.00  |6,190.00  |6,136.00  |6,190.00  |6,152.00  |-10.00    |-48.00    |14        |171       |1         |43.07       |          
2025-08-08|SM607   |6,184.00  |6,170.00  |6,194.00  |6,146.00  |6,182.00  |6,172.00  |-2.00     |-12.00    |14        |89        |-3        |43.21       |          
2025-08-11|SM508   |6,050.00  |6,088.00  |6,098.00  |6,058.00  |6,098.00  |6,082.00  |48.00     |32.00     |133       |9,686     |-19       |404.44      |6,052.00  
2025-08-11|SM509   |6,034.00  |6,060.00  |6,134.00  |6,060.00  |6,100.00  |6,100.00  |66.00     |66.00     |272,742   |217,168   |-10,746   |831,665.98  |          
2025-08-11|SM510   |6,028.00  |6,078.00  |6,140.00  |6,064.00  |6,112.00  |6,110.00  |84.00     |82.00     |38,254    |43,817    |1,957     |116,845.43  |          
2025-08-11|SM511   |6,106.00  |6,144.00  |6,208.00  |6,144.00  |6,184.00  |6,178.00  |78.00     |72.00     |57,688    |124,107   |-251      |178,172.70  |          
2025-08-11|SM512   |6,130.00  |6,162.00  |6,216.00  |6,156.00  |6,192.00  |6,184.00  |62.00     |54.00     |15,539    |34,199    |-787      |48,043.99   |          
2025-08-11|SM601   |6,128.00  |6,162.00  |6,222.00  |6,158.00  |6,198.00  |6,192.00  |70.00     |64.00     |120,520   |186,382   |8,679     |373,088.04  |          
2025-08-11|SM602   |6,124.00  |6,138.00  |6,214.00  |6,138.00  |6,196.00  |6,188.00  |72.00     |64.00     |57        |1,114     |6         |176.35      |          
2025-08-11|SM603   |6,130.00  |6,170.00  |6,232.00  |6,170.00  |6,216.00  |6,202.00  |86.00     |72.00     |51        |526       |1         |158.12      |          
2025-08-11|SM604   |6,112.00  |6,218.00  |6,226.00  |6,192.00  |6,226.00  |6,210.00  |114.00    |98.00     |15        |210       |-1        |46.57       |          
2025-08-11|SM605   |6,166.00  |6,208.00  |6,262.00  |6,200.00  |6,238.00  |6,228.00  |72.00     |62.00     |1,807     |5,141     |560       |5,626.51    |          
2025-08-11|SM606   |6,152.00  |6,204.00  |6,248.00  |6,204.00  |6,226.00  |6,224.00  |74.00     |72.00     |11        |171       |0         |34.23       |          
2025-08-11|SM607   |6,172.00  |6,204.00  |6,258.00  |6,204.00  |6,238.00  |6,232.00  |66.00     |60.00     |8         |88        |-1        |24.92       |          
2025-08-12|SM508   |6,082.00  |6,120.00  |6,120.00  |6,080.00  |6,118.00  |6,116.00  |36.00     |34.00     |259       |9,852     |166       |792.07      |6,048.00  
2025-08-12|SM509   |6,100.00  |6,130.00  |6,152.00  |6,074.00  |6,110.00  |6,114.00  |10.00     |14.00     |259,017   |203,938   |-13,230   |791,499.01  |          
2025-08-12|SM510   |6,110.00  |6,138.00  |6,166.00  |6,084.00  |6,124.00  |6,120.00  |14.00     |10.00     |49,981    |47,483    |3,666     |152,913.93  |          
2025-08-12|SM511   |6,178.00  |6,224.00  |6,234.00  |6,154.00  |6,194.00  |6,192.00  |16.00     |14.00     |69,078    |125,765   |1,658     |213,831.85  |          
2025-08-12|SM512   |6,184.00  |6,206.00  |6,244.00  |6,164.00  |6,206.00  |6,206.00  |22.00     |22.00     |12,213    |34,983    |784       |37,887.92   |          
2025-08-12|SM601   |6,192.00  |6,224.00  |6,248.00  |6,168.00  |6,206.00  |6,210.00  |14.00     |18.00     |134,879   |196,269   |9,887     |418,825.26  |          
2025-08-12|SM602   |6,188.00  |6,196.00  |6,238.00  |6,176.00  |6,220.00  |6,204.00  |32.00     |16.00     |90        |1,107     |-7        |279.16      |          
2025-08-12|SM603   |6,202.00  |6,208.00  |6,260.00  |6,194.00  |6,224.00  |6,224.00  |22.00     |22.00     |63        |560       |34        |196.03      |          
2025-08-12|SM604   |6,210.00  |6,218.00  |6,248.00  |6,210.00  |6,236.00  |6,228.00  |26.00     |18.00     |8         |213       |3         |24.91       |          
2025-08-12|SM605   |6,228.00  |6,256.00  |6,290.00  |6,214.00  |6,256.00  |6,254.00  |28.00     |26.00     |1,697     |5,345     |204       |5,306.91    |          
2025-08-12|SM606   |6,224.00  |6,260.00  |6,284.00  |6,222.00  |6,264.00  |6,264.00  |40.00     |40.00     |30        |178       |7         |93.95       |          
2025-08-12|SM607   |6,232.00  |6,240.00  |6,304.00  |6,236.00  |6,304.00  |6,270.00  |72.00     |38.00     |30        |114       |26        |94.05       |          
2025-08-13|SM508   |6,116.00  |6,094.00  |6,112.00  |6,068.00  |6,068.00  |6,094.00  |-48.00    |-22.00    |344       |9,834     |-18       |1,048.01    |6,038.00  
2025-08-13|SM509   |6,114.00  |6,102.00  |6,170.00  |6,056.00  |6,074.00  |6,116.00  |-40.00    |2.00      |314,200   |193,064   |-10,874   |958,030.94  |          
2025-08-13|SM510   |6,120.00  |6,112.00  |6,182.00  |6,068.00  |6,086.00  |6,124.00  |-34.00    |4.00      |52,038    |49,237    |1,754     |159,309.82  |          
2025-08-13|SM511   |6,192.00  |6,166.00  |6,250.00  |6,136.00  |6,152.00  |6,196.00  |-40.00    |4.00      |75,925    |125,798   |33        |235,194.39  |          
2025-08-13|SM512   |6,206.00  |6,206.00  |6,258.00  |6,146.00  |6,160.00  |6,202.00  |-46.00    |-4.00     |14,456    |35,048    |65        |44,818.73   |          
2025-08-13|SM601   |6,210.00  |6,200.00  |6,262.00  |6,150.00  |6,162.00  |6,210.00  |-48.00    |0.00      |142,074   |202,807   |6,538     |441,085.50  |          
2025-08-13|SM602   |6,204.00  |6,204.00  |6,256.00  |6,156.00  |6,160.00  |6,220.00  |-44.00    |16.00     |46        |1,115     |8         |143.03      |          
2025-08-13|SM603   |6,224.00  |6,240.00  |6,296.00  |6,180.00  |6,180.00  |6,252.00  |-44.00    |28.00     |110       |589       |29        |343.86      |          
2025-08-13|SM604   |6,228.00  |6,246.00  |6,304.00  |6,186.00  |6,192.00  |6,262.00  |-36.00    |34.00     |60        |180       |-33       |187.84      |          
2025-08-13|SM605   |6,254.00  |6,266.00  |6,298.00  |6,202.00  |6,214.00  |6,258.00  |-40.00    |4.00      |1,548     |5,626     |281       |4,842.72    |          
2025-08-13|SM606   |6,264.00  |6,256.00  |6,288.00  |6,230.00  |6,234.00  |6,268.00  |-30.00    |4.00      |31        |183       |5         |97.15       |          
2025-08-13|SM607   |6,270.00  |6,276.00  |6,322.00  |6,244.00  |6,244.00  |6,290.00  |-26.00    |20.00     |38        |115       |1         |119.49      |          
2025-08-14|SM508   |6,094.00  |6,020.00  |6,030.00  |6,020.00  |6,030.00  |6,024.00  |-64.00    |-70.00    |10        |0         |-9,834    |30.12       |6,040.00  
2025-08-14|SM509   |6,116.00  |6,074.00  |6,106.00  |6,014.00  |6,050.00  |6,068.00  |-66.00    |-48.00    |177,497   |172,038   |-21,026   |538,465.97  |          
2025-08-14|SM510   |6,124.00  |6,088.00  |6,114.00  |6,024.00  |6,054.00  |6,076.00  |-70.00    |-48.00    |45,940    |48,032    |-1,205    |139,556.06  |          
2025-08-14|SM511   |6,196.00  |6,142.00  |6,184.00  |6,098.00  |6,124.00  |6,148.00  |-72.00    |-48.00    |62,091    |126,299   |501       |190,840.89  |          
2025-08-14|SM512   |6,202.00  |6,162.00  |6,192.00  |6,106.00  |6,134.00  |6,150.00  |-68.00    |-52.00    |14,125    |35,620    |572       |43,432.08   |          
2025-08-14|SM601   |6,210.00  |6,162.00  |6,200.00  |6,108.00  |6,144.00  |6,158.00  |-66.00    |-52.00    |112,918   |205,747   |2,940     |347,614.62  |          
2025-08-14|SM602   |6,220.00  |6,168.00  |6,190.00  |6,130.00  |6,142.00  |6,168.00  |-78.00    |-52.00    |48        |1,106     |-9        |148.02      |          
2025-08-14|SM603   |6,252.00  |6,198.00  |6,206.00  |6,140.00  |6,150.00  |6,180.00  |-102.00   |-72.00    |126       |589       |0         |389.28      |          
2025-08-14|SM604   |6,262.00  |6,218.00  |6,224.00  |6,166.00  |6,166.00  |6,206.00  |-96.00    |-56.00    |43        |197       |17        |133.40      |          
2025-08-14|SM605   |6,258.00  |6,220.00  |6,240.00  |6,152.00  |6,178.00  |6,200.00  |-80.00    |-58.00    |1,886     |5,624     |-2        |5,845.99    |          
2025-08-14|SM606   |6,268.00  |6,230.00  |6,236.00  |6,156.00  |6,176.00  |6,212.00  |-92.00    |-56.00    |20        |175       |-8        |62.12       |          
2025-08-14|SM607   |6,290.00  |6,248.00  |6,248.00  |6,164.00  |6,194.00  |6,226.00  |-96.00    |-64.00    |33        |104       |-11       |102.71      |          
2025-08-15|SM509   |6,068.00  |6,054.00  |6,082.00  |5,972.00  |6,026.00  |6,010.00  |-42.00    |-58.00    |177,513   |153,180   |-18,858   |533,456.61  |          
2025-08-15|SM510   |6,076.00  |6,062.00  |6,082.00  |5,982.00  |6,032.00  |6,012.00  |-44.00    |-64.00    |37,158    |53,010    |4,978     |111,677.27  |          
2025-08-15|SM511   |6,148.00  |6,134.00  |6,158.00  |6,056.00  |6,104.00  |6,088.00  |-44.00    |-60.00    |52,450    |126,759   |460       |159,623.25  |          
2025-08-15|SM512   |6,150.00  |6,138.00  |6,164.00  |6,064.00  |6,112.00  |6,096.00  |-38.00    |-54.00    |11,892    |36,562    |942       |36,245.86   |          
2025-08-15|SM601   |6,158.00  |6,162.00  |6,168.00  |6,060.00  |6,114.00  |6,098.00  |-44.00    |-60.00    |123,029   |214,271   |8,524     |375,139.32  |          
2025-08-15|SM602   |6,168.00  |6,074.00  |6,114.00  |6,060.00  |6,102.00  |6,096.00  |-66.00    |-72.00    |91        |1,097     |-9        |277.34      |          
2025-08-15|SM603   |6,180.00  |6,136.00  |6,136.00  |6,094.00  |6,120.00  |6,104.00  |-60.00    |-76.00    |59        |581       |-8        |180.05      |          
2025-08-15|SM604   |6,206.00  |6,114.00  |6,136.00  |6,112.00  |6,136.00  |6,124.00  |-70.00    |-82.00    |19        |191       |-6        |58.17       |          
2025-08-15|SM605   |6,200.00  |6,184.00  |6,202.00  |6,100.00  |6,150.00  |6,138.00  |-50.00    |-62.00    |1,882     |5,780     |156       |5,775.78    |          
2025-08-15|SM606   |6,212.00  |6,130.00  |6,142.00  |6,104.00  |6,142.00  |6,130.00  |-70.00    |-82.00    |10        |173       |-2        |30.64       |          
2025-08-15|SM607   |6,226.00  |6,138.00  |6,170.00  |6,128.00  |6,170.00  |6,144.00  |-56.00    |-82.00    |21        |113       |9         |64.51       |          
2025-08-15|SM608   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-18|SM509   |6,010.00  |6,052.00  |6,060.00  |5,984.00  |6,026.00  |6,018.00  |16.00     |8.00      |112,392   |142,698   |-10,482   |338,172.82  |          
2025-08-18|SM510   |6,012.00  |6,050.00  |6,064.00  |5,988.00  |6,030.00  |6,022.00  |18.00     |10.00     |27,269    |51,731    |-1,279    |82,102.25   |          
2025-08-18|SM511   |6,088.00  |6,136.00  |6,140.00  |6,064.00  |6,102.00  |6,096.00  |14.00     |8.00      |48,157    |128,629   |1,870     |146,780.10  |          
2025-08-18|SM512   |6,096.00  |6,136.00  |6,148.00  |6,072.00  |6,110.00  |6,108.00  |14.00     |12.00     |12,413    |37,674    |1,112     |37,907.62   |          
2025-08-18|SM601   |6,098.00  |6,134.00  |6,152.00  |6,074.00  |6,120.00  |6,110.00  |22.00     |12.00     |110,947   |221,534   |7,263     |338,898.33  |          
2025-08-18|SM602   |6,096.00  |6,140.00  |6,154.00  |6,088.00  |6,104.00  |6,094.00  |8.00      |-2.00     |247       |1,286     |189       |752.52      |          
2025-08-18|SM603   |6,104.00  |6,160.00  |6,170.00  |6,088.00  |6,110.00  |6,124.00  |6.00      |20.00     |45        |560       |-21       |137.77      |          
2025-08-18|SM604   |6,124.00  |6,132.00  |6,150.00  |6,132.00  |6,138.00  |6,144.00  |14.00     |20.00     |5         |188       |-3        |15.36       |          
2025-08-18|SM605   |6,138.00  |6,160.00  |6,182.00  |6,110.00  |6,144.00  |6,140.00  |6.00      |2.00      |1,764     |6,112     |332       |5,415.41    |          
2025-08-18|SM606   |6,130.00  |6,168.00  |6,168.00  |6,128.00  |6,150.00  |6,148.00  |20.00     |18.00     |10        |168       |-5        |30.74       |          
2025-08-18|SM607   |6,144.00  |6,176.00  |6,176.00  |6,138.00  |6,142.00  |6,160.00  |-2.00     |16.00     |8         |109       |-4        |24.64       |          
2025-08-18|SM608   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |          
2025-08-19|SM509   |6,018.00  |5,996.00  |6,012.00  |5,780.00  |5,842.00  |5,894.00  |-176.00   |-124.00   |193,093   |114,885   |-27,813   |568,912.42  |          
2025-08-19|SM510   |6,022.00  |6,026.00  |6,026.00  |5,786.00  |5,850.00  |5,892.00  |-172.00   |-130.00   |55,950    |59,820    |8,089     |164,811.84  |          
2025-08-19|SM511   |6,096.00  |6,088.00  |6,090.00  |5,834.00  |5,898.00  |5,938.00  |-198.00   |-158.00   |92,693    |119,715   |-8,914    |275,213.92  |          
2025-08-19|SM512   |6,108.00  |6,098.00  |6,098.00  |5,844.00  |5,902.00  |5,934.00  |-206.00   |-174.00   |24,442    |34,690    |-2,984    |72,507.68   |          
2025-08-19|SM601   |6,110.00  |6,102.00  |6,104.00  |5,860.00  |5,914.00  |5,970.00  |-196.00   |-140.00   |310,875   |262,711   |41,177    |927,827.87  |          
2025-08-19|SM602   |6,094.00  |6,096.00  |6,096.00  |5,858.00  |5,916.00  |5,938.00  |-178.00   |-156.00   |139       |1,316     |30        |412.65      |          
2025-08-19|SM603   |6,124.00  |6,048.00  |6,058.00  |5,876.00  |5,912.00  |5,980.00  |-212.00   |-144.00   |40        |579       |19        |119.58      |          
2025-08-19|SM604   |6,144.00  |6,064.00  |6,068.00  |5,932.00  |5,932.00  |6,038.00  |-212.00   |-106.00   |8         |191       |3         |24.15       |          
2025-08-19|SM605   |6,140.00  |6,128.00  |6,130.00  |5,904.00  |5,956.00  |6,012.00  |-184.00   |-128.00   |3,831     |7,199     |1,087     |11,513.12   |          
2025-08-19|SM606   |6,148.00  |6,092.00  |6,094.00  |5,920.00  |5,962.00  |6,000.00  |-186.00   |-148.00   |57        |209       |41        |170.98      |          
2025-08-19|SM607   |6,160.00  |6,100.00  |6,112.00  |5,950.00  |5,988.00  |6,048.00  |-172.00   |-112.00   |72        |146       |37        |217.68      |          
2025-08-19|SM608   |6,160.00  |5,990.00  |5,990.00  |5,960.00  |5,980.00  |5,978.00  |-180.00   |-182.00   |6         |3         |3         |17.93       |          
2025-08-20|SM509   |5,894.00  |5,794.00  |5,822.00  |5,740.00  |5,756.00  |5,776.00  |-138.00   |-118.00   |77,845    |89,670    |-25,215   |224,821.92  |          
2025-08-20|SM510   |5,892.00  |5,818.00  |5,828.00  |5,748.00  |5,766.00  |5,782.00  |-126.00   |-110.00   |34,673    |62,266    |2,446     |100,219.91  |          
2025-08-20|SM511   |5,938.00  |5,850.00  |5,866.00  |5,794.00  |5,818.00  |5,826.00  |-120.00   |-112.00   |56,642    |117,713   |-2,002    |164,992.91  |          
2025-08-20|SM512   |5,934.00  |5,864.00  |5,872.00  |5,800.00  |5,828.00  |5,836.00  |-106.00   |-98.00    |14,719    |34,599    |-91       |42,946.12   |          
2025-08-20|SM601   |5,970.00  |5,888.00  |5,888.00  |5,806.00  |5,836.00  |5,844.00  |-134.00   |-126.00   |232,175   |282,128   |19,417    |678,434.42  |          
2025-08-20|SM602   |5,938.00  |5,870.00  |5,878.00  |5,814.00  |5,840.00  |5,844.00  |-98.00    |-94.00    |28        |1,314     |-2        |81.82       |          
2025-08-20|SM603   |5,980.00  |5,886.00  |5,892.00  |5,822.00  |5,848.00  |5,858.00  |-132.00   |-122.00   |29        |581       |2         |84.92       |          
2025-08-20|SM604   |6,038.00  |5,892.00  |5,908.00  |5,844.00  |5,866.00  |5,878.00  |-172.00   |-160.00   |13        |196       |5         |38.21       |          
2025-08-20|SM605   |6,012.00  |5,924.00  |5,924.00  |5,854.00  |5,886.00  |5,890.00  |-126.00   |-122.00   |3,204     |7,940     |741       |9,433.89    |          
2025-08-20|SM606   |6,000.00  |5,962.00  |5,962.00  |5,858.00  |5,896.00  |5,896.00  |-104.00   |-104.00   |18        |216       |7         |53.06       |          
2025-08-20|SM607   |6,048.00  |5,928.00  |5,948.00  |5,876.00  |5,916.00  |5,914.00  |-132.00   |-134.00   |47        |149       |3         |138.99      |          
2025-08-20|SM608   |5,978.00  |5,940.00  |5,940.00  |5,916.00  |5,928.00  |5,924.00  |-50.00    |-54.00    |7         |7         |4         |20.73       |          
2025-08-21|SM509   |5,776.00  |5,782.00  |5,786.00  |5,740.00  |5,746.00  |5,762.00  |-30.00    |-14.00    |39,702    |76,992    |-12,678   |114,370.57  |          
2025-08-21|SM510   |5,782.00  |5,784.00  |5,796.00  |5,750.00  |5,754.00  |5,770.00  |-28.00    |-12.00    |34,659    |63,255    |989       |99,978.92   |          
2025-08-21|SM511   |5,826.00  |5,846.00  |5,858.00  |5,810.00  |5,820.00  |5,830.00  |-6.00     |4.00      |51,118    |115,809   |-1,904    |148,977.89  |          
2025-08-21|SM512   |5,836.00  |5,870.00  |5,870.00  |5,818.00  |5,828.00  |5,840.00  |-8.00     |4.00      |8,880     |34,167    |-432      |25,924.74   |          
2025-08-21|SM601   |5,844.00  |5,850.00  |5,870.00  |5,826.00  |5,838.00  |5,846.00  |-6.00     |2.00      |161,343   |288,840   |6,712     |471,569.44  |          
2025-08-21|SM602   |5,844.00  |5,844.00  |5,868.00  |5,836.00  |5,868.00  |5,856.00  |24.00     |12.00     |104       |1,373     |59        |304.51      |          
2025-08-21|SM603   |5,858.00  |5,840.00  |5,888.00  |5,840.00  |5,888.00  |5,872.00  |30.00     |14.00     |148       |558       |-23       |434.54      |          
2025-08-21|SM604   |5,878.00  |5,874.00  |5,890.00  |5,864.00  |5,880.00  |5,882.00  |2.00      |4.00      |18        |187       |-9        |52.94       |          
2025-08-21|SM605   |5,890.00  |5,912.00  |5,914.00  |5,872.00  |5,888.00  |5,892.00  |-2.00     |2.00      |1,460     |8,198     |258       |4,301.40    |          
2025-08-21|SM606   |5,896.00  |5,896.00  |5,912.00  |5,896.00  |5,910.00  |5,908.00  |14.00     |12.00     |19        |232       |16        |56.12       |          
2025-08-21|SM607   |5,914.00  |5,906.00  |5,936.00  |5,906.00  |5,936.00  |5,922.00  |22.00     |8.00      |8         |155       |6         |23.69       |          
2025-08-21|SM608   |5,924.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |32.00     |32.00     |1         |8         |1         |2.98        |          
2025-08-22|SM509   |5,762.00  |5,746.00  |5,756.00  |5,700.00  |5,742.00  |5,724.00  |-20.00    |-38.00    |31,981    |65,941    |-11,051   |91,516.23   |          
2025-08-22|SM510   |5,770.00  |5,754.00  |5,762.00  |5,706.00  |5,750.00  |5,728.00  |-20.00    |-42.00    |24,738    |61,980    |-1,275    |70,837.23   |          
2025-08-22|SM511   |5,830.00  |5,816.00  |5,836.00  |5,772.00  |5,820.00  |5,794.00  |-10.00    |-36.00    |54,181    |112,753   |-3,056    |156,949.42  |          
2025-08-22|SM512   |5,840.00  |5,828.00  |5,838.00  |5,782.00  |5,830.00  |5,806.00  |-10.00    |-34.00    |13,800    |34,661    |494       |40,058.14   |          
2025-08-22|SM601   |5,846.00  |5,838.00  |5,844.00  |5,782.00  |5,832.00  |5,808.00  |-14.00    |-38.00    |184,864   |302,672   |13,832    |536,826.32  |          
2025-08-22|SM602   |5,856.00  |5,806.00  |5,846.00  |5,800.00  |5,830.00  |5,824.00  |-26.00    |-32.00    |569       |1,524     |151       |1,656.98    |          
2025-08-22|SM603   |5,872.00  |5,838.00  |5,870.00  |5,818.00  |5,844.00  |5,846.00  |-28.00    |-26.00    |356       |553       |-5        |1,040.39    |          
2025-08-22|SM604   |5,882.00  |5,846.00  |5,866.00  |5,828.00  |5,838.00  |5,852.00  |-44.00    |-30.00    |71        |154       |-33       |207.70      |          
2025-08-22|SM605   |5,892.00  |5,880.00  |5,890.00  |5,832.00  |5,878.00  |5,858.00  |-14.00    |-34.00    |2,494     |8,699     |501       |7,304.83    |          
2025-08-22|SM606   |5,908.00  |5,876.00  |5,894.00  |5,844.00  |5,888.00  |5,864.00  |-20.00    |-44.00    |24        |241       |9         |70.36       |          
2025-08-22|SM607   |5,922.00  |5,926.00  |5,926.00  |5,870.00  |5,870.00  |5,890.00  |-52.00    |-32.00    |14        |162       |7         |41.22       |          
2025-08-22|SM608   |5,956.00  |5,896.00  |5,896.00  |5,896.00  |5,896.00  |5,896.00  |-60.00    |-60.00    |1         |9         |1         |2.95        |          
2025-08-25|SM509   |5,724.00  |5,808.00  |5,826.00  |5,756.00  |5,798.00  |5,794.00  |74.00     |70.00     |32,689    |55,383    |-10,558   |94,681.69   |          
2025-08-25|SM510   |5,728.00  |5,784.00  |5,832.00  |5,768.00  |5,812.00  |5,800.00  |84.00     |72.00     |27,313    |58,536    |-3,444    |79,197.06   |          
2025-08-25|SM511   |5,794.00  |5,874.00  |5,904.00  |5,836.00  |5,882.00  |5,872.00  |88.00     |78.00     |64,642    |108,069   |-4,684    |189,750.85  |          
2025-08-25|SM512   |5,806.00  |5,882.00  |5,908.00  |5,844.00  |5,888.00  |5,880.00  |82.00     |74.00     |8,757     |35,361    |700       |25,744.72   |          
2025-08-25|SM601   |5,808.00  |5,886.00  |5,914.00  |5,844.00  |5,898.00  |5,884.00  |90.00     |76.00     |227,280   |300,427   |-2,245    |668,615.47  |          
2025-08-25|SM602   |5,824.00  |5,912.00  |5,918.00  |5,874.00  |5,916.00  |5,898.00  |92.00     |74.00     |74        |1,555     |31        |218.23      |          
2025-08-25|SM603   |5,846.00  |5,912.00  |5,936.00  |5,892.00  |5,924.00  |5,912.00  |78.00     |66.00     |78        |542       |-11       |230.57      |          
2025-08-25|SM604   |5,852.00  |5,914.00  |5,934.00  |5,896.00  |5,930.00  |5,918.00  |78.00     |66.00     |9         |155       |1         |26.63       |          
2025-08-25|SM605   |5,858.00  |5,948.00  |5,962.00  |5,896.00  |5,946.00  |5,932.00  |88.00     |74.00     |3,348     |8,850     |151       |9,927.84    |          
2025-08-25|SM606   |5,864.00  |5,932.00  |5,956.00  |5,926.00  |5,938.00  |5,936.00  |74.00     |72.00     |7         |238       |-3        |20.77       |          
2025-08-25|SM607   |5,890.00  |5,956.00  |5,972.00  |5,956.00  |5,972.00  |5,960.00  |82.00     |70.00     |4         |159       |-3        |11.92       |          
2025-08-25|SM608   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |68.00     |68.00     |0         |9         |0         |0.00        |          
2025-08-26|SM509   |5,794.00  |5,802.00  |5,814.00  |5,758.00  |5,766.00  |5,794.00  |-28.00    |0.00      |23,066    |43,434    |-11,949   |66,810.03   |          
2025-08-26|SM510   |5,800.00  |5,806.00  |5,828.00  |5,772.00  |5,780.00  |5,800.00  |-20.00    |0.00      |31,386    |58,206    |-330      |91,014.53   |          
2025-08-26|SM511   |5,872.00  |5,876.00  |5,904.00  |5,844.00  |5,850.00  |5,872.00  |-22.00    |0.00      |59,249    |105,737   |-2,332    |173,921.06  |          
2025-08-26|SM512   |5,880.00  |5,882.00  |5,908.00  |5,850.00  |5,856.00  |5,880.00  |-24.00    |0.00      |8,367     |35,114    |-247      |24,592.81   |          
2025-08-26|SM601   |5,884.00  |5,896.00  |5,918.00  |5,856.00  |5,862.00  |5,886.00  |-22.00    |2.00      |165,527   |299,744   |-683      |487,160.62  |          
2025-08-26|SM602   |5,898.00  |5,914.00  |5,924.00  |5,880.00  |5,880.00  |5,894.00  |-18.00    |-4.00     |110       |1,521     |-34       |324.15      |          
2025-08-26|SM603   |5,912.00  |5,928.00  |5,928.00  |5,898.00  |5,900.00  |5,910.00  |-12.00    |-2.00     |88        |535       |-7        |259.98      |          
2025-08-26|SM604   |5,918.00  |5,922.00  |5,922.00  |5,900.00  |5,908.00  |5,910.00  |-10.00    |-8.00     |3         |156       |1         |8.87        |          
2025-08-26|SM605   |5,932.00  |5,954.00  |5,960.00  |5,904.00  |5,918.00  |5,930.00  |-14.00    |-2.00     |1,986     |8,865     |15        |5,887.26    |          
2025-08-26|SM606   |5,936.00  |5,942.00  |5,956.00  |5,918.00  |5,918.00  |5,946.00  |-18.00    |10.00     |6         |235       |-3        |17.84       |          
2025-08-26|SM607   |5,960.00  |5,960.00  |5,972.00  |5,952.00  |5,952.00  |5,962.00  |-8.00     |2.00      |5         |158       |-1        |14.91       |          
2025-08-26|SM608   |5,964.00  |5,974.00  |5,974.00  |5,938.00  |5,938.00  |5,964.00  |-26.00    |0.00      |12        |9         |0         |35.78       |          
2025-08-27|SM509   |5,794.00  |5,760.00  |5,784.00  |5,722.00  |5,730.00  |5,756.00  |-64.00    |-38.00    |14,967    |36,632    |-6,802    |43,070.78   |          
2025-08-27|SM510   |5,800.00  |5,778.00  |5,800.00  |5,736.00  |5,744.00  |5,770.00  |-56.00    |-30.00    |34,405    |57,061    |-1,145    |99,261.45   |          
2025-08-27|SM511   |5,872.00  |5,842.00  |5,876.00  |5,810.00  |5,818.00  |5,844.00  |-54.00    |-28.00    |69,869    |105,445   |-292      |204,141.18  |          
2025-08-27|SM512   |5,880.00  |5,858.00  |5,876.00  |5,816.00  |5,826.00  |5,852.00  |-54.00    |-28.00    |12,234    |36,275    |1,161     |35,796.72   |          
2025-08-27|SM601   |5,886.00  |5,860.00  |5,886.00  |5,824.00  |5,832.00  |5,856.00  |-54.00    |-30.00    |129,535   |306,005   |6,261     |379,198.22  |          
2025-08-27|SM602   |5,894.00  |5,890.00  |5,890.00  |5,840.00  |5,842.00  |5,876.00  |-52.00    |-18.00    |44        |1,536     |15        |129.25      |          
2025-08-27|SM603   |5,910.00  |5,906.00  |5,906.00  |5,864.00  |5,866.00  |5,896.00  |-44.00    |-14.00    |37        |540       |5         |109.05      |          
2025-08-27|SM604   |5,910.00  |5,900.00  |5,900.00  |5,884.00  |5,884.00  |5,892.00  |-26.00    |-18.00    |2         |154       |-2        |5.89        |          
2025-08-27|SM605   |5,930.00  |5,920.00  |5,930.00  |5,870.00  |5,880.00  |5,904.00  |-50.00    |-26.00    |2,902     |9,021     |156       |8,566.43    |          
2025-08-27|SM606   |5,946.00  |5,908.00  |5,908.00  |5,894.00  |5,894.00  |5,902.00  |-52.00    |-44.00    |2         |234       |-1        |5.90        |          
2025-08-27|SM607   |5,962.00  |5,956.00  |5,956.00  |5,898.00  |5,898.00  |5,922.00  |-64.00    |-40.00    |5         |156       |-2        |14.80       |          
2025-08-27|SM608   |5,964.00  |5,936.00  |5,948.00  |5,912.00  |5,918.00  |5,932.00  |-46.00    |-32.00    |5         |10        |1         |14.83       |          
2025-08-28|SM509   |5,756.00  |5,718.00  |5,738.00  |5,690.00  |5,734.00  |5,718.00  |-22.00    |-38.00    |16,785    |28,307    |-8,325    |47,984.58   |          
2025-08-28|SM510   |5,770.00  |5,744.00  |5,752.00  |5,704.00  |5,750.00  |5,732.00  |-20.00    |-38.00    |36,657    |54,160    |-2,901    |105,056.58  |          
2025-08-28|SM511   |5,844.00  |5,808.00  |5,830.00  |5,780.00  |5,828.00  |5,810.00  |-16.00    |-34.00    |66,101    |107,056   |1,611     |191,992.20  |          
2025-08-28|SM512   |5,852.00  |5,816.00  |5,836.00  |5,786.00  |5,832.00  |5,818.00  |-20.00    |-34.00    |10,719    |36,695    |420       |31,176.36   |          
2025-08-28|SM601   |5,856.00  |5,820.00  |5,844.00  |5,788.00  |5,842.00  |5,818.00  |-14.00    |-38.00    |138,956   |312,315   |6,310     |404,244.88  |          
2025-08-28|SM602   |5,876.00  |5,820.00  |5,854.00  |5,816.00  |5,844.00  |5,832.00  |-32.00    |-44.00    |98        |1,540     |4         |285.77      |          
2025-08-28|SM603   |5,896.00  |5,832.00  |5,864.00  |5,832.00  |5,864.00  |5,844.00  |-32.00    |-52.00    |38        |530       |-10       |111.03      |          
2025-08-28|SM604   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-8.00     |-8.00     |0         |154       |0         |0.00        |          
2025-08-28|SM605   |5,904.00  |5,880.00  |5,888.00  |5,834.00  |5,888.00  |5,866.00  |-16.00    |-38.00    |1,826     |9,119     |98        |5,354.72    |          
2025-08-28|SM606   |5,902.00  |5,862.00  |5,886.00  |5,850.00  |5,886.00  |5,866.00  |-16.00    |-36.00    |32        |211       |-23       |93.86       |          
2025-08-28|SM607   |5,922.00  |5,874.00  |5,902.00  |5,860.00  |5,902.00  |5,874.00  |-20.00    |-48.00    |47        |141       |-15       |138.02      |          
2025-08-28|SM608   |5,932.00  |5,888.00  |5,906.00  |5,878.00  |5,906.00  |5,890.00  |-26.00    |-42.00    |14        |15        |5         |41.23       |          
2025-08-29|SM509   |5,718.00  |5,722.00  |5,722.00  |5,638.00  |5,676.00  |5,678.00  |-42.00    |-40.00    |19,971    |17,671    |-10,636   |56,699.68   |          
2025-08-29|SM510   |5,732.00  |5,710.00  |5,730.00  |5,656.00  |5,690.00  |5,692.00  |-42.00    |-40.00    |44,995    |45,951    |-8,209    |128,024.26  |          
2025-08-29|SM511   |5,810.00  |5,820.00  |5,820.00  |5,734.00  |5,776.00  |5,770.00  |-34.00    |-40.00    |74,310    |104,052   |-3,004    |214,366.08  |          
2025-08-29|SM512   |5,818.00  |5,816.00  |5,816.00  |5,740.00  |5,784.00  |5,772.00  |-34.00    |-46.00    |22,347    |40,631    |3,936     |64,494.90   |          
2025-08-29|SM601   |5,818.00  |5,822.00  |5,822.00  |5,748.00  |5,792.00  |5,786.00  |-26.00    |-32.00    |207,581   |325,851   |13,536    |600,421.24  |          
2025-08-29|SM602   |5,832.00  |5,844.00  |5,844.00  |5,764.00  |5,792.00  |5,800.00  |-40.00    |-32.00    |160       |1,562     |22        |463.95      |          
2025-08-29|SM603   |5,844.00  |5,796.00  |5,836.00  |5,780.00  |5,816.00  |5,806.00  |-28.00    |-38.00    |12        |531       |1         |34.83       |          
2025-08-29|SM604   |5,884.00  |5,814.00  |5,814.00  |5,806.00  |5,806.00  |5,810.00  |-78.00    |-74.00    |3         |152       |-2        |8.71        |          
2025-08-29|SM605   |5,866.00  |5,876.00  |5,876.00  |5,790.00  |5,834.00  |5,830.00  |-32.00    |-36.00    |4,339     |9,353     |234       |12,649.22   |          
2025-08-29|SM606   |5,866.00  |5,838.00  |5,852.00  |5,802.00  |5,838.00  |5,824.00  |-28.00    |-42.00    |10        |215       |4         |29.11       |          
2025-08-29|SM607   |5,874.00  |5,852.00  |5,874.00  |5,820.00  |5,852.00  |5,844.00  |-22.00    |-30.00    |33        |160       |19        |96.42       |          
2025-08-29|SM608   |5,890.00  |5,874.00  |5,892.00  |5,844.00  |5,864.00  |5,874.00  |-26.00    |-16.00    |16        |22        |7         |46.99       |          
2025-09-01|SM509   |5,678.00  |5,672.00  |5,672.00  |5,582.00  |5,642.00  |5,624.00  |-36.00    |-54.00    |3,387     |16,338    |-1,333    |9,524.38    |5,752.00  
2025-09-01|SM510   |5,692.00  |5,658.00  |5,658.00  |5,584.00  |5,640.00  |5,622.00  |-52.00    |-70.00    |11,857    |46,707    |756       |33,322.25   |          
2025-09-01|SM511   |5,770.00  |5,700.00  |5,770.00  |5,668.00  |5,728.00  |5,704.00  |-42.00    |-66.00    |47,302    |105,844   |1,792     |134,900.58  |          
2025-09-01|SM512   |5,772.00  |5,750.00  |5,750.00  |5,674.00  |5,736.00  |5,714.00  |-36.00    |-58.00    |15,906    |38,857    |-1,774    |45,444.14   |          
2025-09-01|SM601   |5,786.00  |5,750.00  |5,754.00  |5,680.00  |5,736.00  |5,716.00  |-50.00    |-70.00    |189,469   |334,555   |8,704     |541,526.24  |          
2025-09-01|SM602   |5,800.00  |5,736.00  |5,752.00  |5,694.00  |5,750.00  |5,732.00  |-50.00    |-68.00    |9,236     |7,454     |5,892     |26,467.44   |          
2025-09-01|SM603   |5,806.00  |5,744.00  |5,758.00  |5,730.00  |5,738.00  |5,744.00  |-68.00    |-62.00    |39        |540       |9         |112.00      |          
2025-09-01|SM604   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-32.00    |-32.00    |0         |152       |0         |0.00        |          
2025-09-01|SM605   |5,830.00  |5,798.00  |5,798.00  |5,724.00  |5,780.00  |5,760.00  |-50.00    |-70.00    |2,802     |9,638     |285       |8,068.68    |          
2025-09-01|SM606   |5,824.00  |5,768.00  |5,770.00  |5,738.00  |5,770.00  |5,756.00  |-54.00    |-68.00    |10        |220       |5         |28.78       |          
2025-09-01|SM607   |5,844.00  |5,812.00  |5,812.00  |5,756.00  |5,798.00  |5,784.00  |-46.00    |-60.00    |39        |168       |8         |112.78      |          
2025-09-01|SM608   |5,874.00  |5,828.00  |5,830.00  |5,778.00  |5,830.00  |5,804.00  |-44.00    |-70.00    |15        |34        |12        |43.52       |          
2025-09-02|SM509   |5,624.00  |5,630.00  |5,672.00  |5,630.00  |5,648.00  |5,646.00  |24.00     |22.00     |1,308     |15,298    |-1,040    |3,692.18    |5,728.00  
2025-09-02|SM510   |5,622.00  |5,652.00  |5,680.00  |5,626.00  |5,648.00  |5,656.00  |26.00     |34.00     |6,487     |45,786    |-921      |18,346.20   |          
2025-09-02|SM511   |5,704.00  |5,750.00  |5,766.00  |5,714.00  |5,730.00  |5,742.00  |26.00     |38.00     |50,330    |109,840   |3,996     |144,472.62  |          
2025-09-02|SM512   |5,714.00  |5,756.00  |5,768.00  |5,720.00  |5,736.00  |5,744.00  |22.00     |30.00     |14,407    |39,499    |642       |41,379.15   |          
2025-09-02|SM601   |5,716.00  |5,750.00  |5,774.00  |5,722.00  |5,744.00  |5,748.00  |28.00     |32.00     |151,339   |333,714   |-841      |434,976.52  |          
2025-09-02|SM602   |5,732.00  |5,758.00  |5,780.00  |5,734.00  |5,750.00  |5,760.00  |18.00     |28.00     |20,823    |15,860    |8,406     |59,967.80   |          
2025-09-02|SM603   |5,744.00  |5,756.00  |5,784.00  |5,756.00  |5,770.00  |5,774.00  |26.00     |30.00     |27        |527       |-13       |77.95       |          
2025-09-02|SM604   |5,778.00  |5,794.00  |5,794.00  |5,778.00  |5,778.00  |5,784.00  |0.00      |6.00      |4         |152       |0         |11.57       |          
2025-09-02|SM605   |5,760.00  |5,790.00  |5,812.00  |5,762.00  |5,782.00  |5,790.00  |22.00     |30.00     |1,681     |9,898     |260       |4,866.36    |          
2025-09-02|SM606   |5,756.00  |5,804.00  |5,810.00  |5,792.00  |5,792.00  |5,804.00  |36.00     |48.00     |8         |222       |2         |23.21       |          
2025-09-02|SM607   |5,784.00  |5,800.00  |5,836.00  |5,800.00  |5,814.00  |5,818.00  |30.00     |34.00     |9         |169       |1         |26.18       |          
2025-09-02|SM608   |5,804.00  |5,828.00  |5,844.00  |5,828.00  |5,840.00  |5,838.00  |36.00     |34.00     |4         |37        |3         |11.68       |          
2025-09-03|SM509   |5,646.00  |5,658.00  |5,658.00  |5,630.00  |5,630.00  |5,644.00  |-16.00    |-2.00     |303       |15,198    |-100      |854.90      |5,714.00  
2025-09-03|SM510   |5,656.00  |5,666.00  |5,674.00  |5,630.00  |5,640.00  |5,652.00  |-16.00    |-4.00     |3,788     |45,249    |-537      |10,705.41   |          
2025-09-03|SM511   |5,742.00  |5,758.00  |5,758.00  |5,710.00  |5,720.00  |5,734.00  |-22.00    |-8.00     |36,363    |111,729   |1,889     |104,241.83  |          
2025-09-03|SM512   |5,744.00  |5,770.00  |5,770.00  |5,716.00  |5,726.00  |5,738.00  |-18.00    |-6.00     |17,244    |37,982    |-1,517    |49,475.83   |          
2025-09-03|SM601   |5,748.00  |5,766.00  |5,772.00  |5,720.00  |5,732.00  |5,744.00  |-16.00    |-4.00     |102,788   |336,722   |3,008     |295,156.95  |          
2025-09-03|SM602   |5,760.00  |5,782.00  |5,782.00  |5,732.00  |5,742.00  |5,752.00  |-18.00    |-8.00     |15,166    |21,350    |5,490     |43,610.63   |          
2025-09-03|SM603   |5,774.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |-22.00    |-22.00    |4         |523       |-4        |11.50       |          
2025-09-03|SM604   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |-12.00    |-12.00    |0         |152       |0         |0.00        |          
2025-09-03|SM605   |5,790.00  |5,798.00  |5,810.00  |5,764.00  |5,774.00  |5,782.00  |-16.00    |-8.00     |1,043     |10,077    |179       |3,015.55    |          
2025-09-03|SM606   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-16.00    |-16.00    |0         |222       |0         |0.00        |          
2025-09-03|SM607   |5,818.00  |5,826.00  |5,826.00  |5,800.00  |5,800.00  |5,810.00  |-18.00    |-8.00     |10        |177       |8         |29.05       |          
2025-09-03|SM608   |5,838.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |-6.00     |-6.00     |1         |38        |1         |2.92        |          
2025-09-04|SM509   |5,644.00  |5,608.00  |5,662.00  |5,606.00  |5,650.00  |5,630.00  |6.00      |-14.00    |1,678     |13,867    |-1,331    |4,723.16    |5,700.00  
2025-09-04|SM510   |5,652.00  |5,626.00  |5,674.00  |5,600.00  |5,644.00  |5,632.00  |-8.00     |-20.00    |7,544     |45,694    |445       |21,242.74   |          
2025-09-04|SM511   |5,734.00  |5,680.00  |5,752.00  |5,676.00  |5,718.00  |5,712.00  |-16.00    |-22.00    |42,142    |115,124   |3,395     |120,366.42  |          
2025-09-04|SM512   |5,738.00  |5,692.00  |5,756.00  |5,682.00  |5,724.00  |5,718.00  |-14.00    |-20.00    |22,856    |36,028    |-1,954    |65,336.30   |          
2025-09-04|SM601   |5,744.00  |5,702.00  |5,762.00  |5,686.00  |5,730.00  |5,724.00  |-14.00    |-20.00    |134,880   |339,044   |2,322     |385,953.84  |          
2025-09-04|SM602   |5,752.00  |5,708.00  |5,770.00  |5,698.00  |5,740.00  |5,730.00  |-12.00    |-22.00    |13,031    |22,508    |1,158     |37,335.47   |          
2025-09-04|SM603   |5,752.00  |5,718.00  |5,756.00  |5,718.00  |5,748.00  |5,744.00  |-4.00     |-8.00     |19        |505       |-18       |54.56       |          
2025-09-04|SM604   |5,772.00  |5,744.00  |5,756.00  |5,744.00  |5,756.00  |5,750.00  |-16.00    |-22.00    |2         |150       |-2        |5.75        |          
2025-09-04|SM605   |5,782.00  |5,734.00  |5,798.00  |5,728.00  |5,772.00  |5,762.00  |-10.00    |-20.00    |1,448     |10,180    |103       |4,171.31    |          
2025-09-04|SM606   |5,788.00  |5,750.00  |5,796.00  |5,750.00  |5,788.00  |5,776.00  |0.00      |-12.00    |23        |229       |7         |66.42       |          
2025-09-04|SM607   |5,810.00  |5,784.00  |5,816.00  |5,770.00  |5,774.00  |5,782.00  |-36.00    |-28.00    |13        |174       |-3        |37.58       |          
2025-09-04|SM608   |5,832.00  |5,796.00  |5,796.00  |5,796.00  |5,796.00  |5,796.00  |-36.00    |-36.00    |1         |39        |1         |2.90        |          
2025-09-05|SM509   |5,630.00  |5,628.00  |5,768.00  |5,620.00  |5,768.00  |5,670.00  |138.00    |40.00     |606       |13,538    |-329      |1,718.10    |5,696.00  
2025-09-05|SM510   |5,632.00  |5,664.00  |5,806.00  |5,632.00  |5,744.00  |5,736.00  |112.00    |104.00    |12,697    |43,580    |-2,114    |36,692.06   |          
2025-09-05|SM511   |5,712.00  |5,740.00  |5,890.00  |5,704.00  |5,830.00  |5,800.00  |118.00    |88.00     |82,234    |118,249   |3,125     |238,423.41  |          
2025-09-05|SM512   |5,718.00  |5,742.00  |5,896.00  |5,712.00  |5,836.00  |5,816.00  |118.00    |98.00     |30,584    |35,021    |-1,007    |88,923.70   |          
2025-09-05|SM601   |5,724.00  |5,742.00  |5,904.00  |5,714.00  |5,844.00  |5,816.00  |120.00    |92.00     |253,536   |324,869   |-14,175   |737,202.52  |          
2025-09-05|SM602   |5,730.00  |5,760.00  |5,908.00  |5,722.00  |5,850.00  |5,808.00  |120.00    |78.00     |38,512    |24,505    |1,997     |111,844.22  |          
2025-09-05|SM603   |5,744.00  |5,756.00  |5,920.00  |5,742.00  |5,888.00  |5,886.00  |144.00    |142.00    |52        |515       |10        |153.02      |          
2025-09-05|SM604   |5,750.00  |5,768.00  |5,930.00  |5,768.00  |5,902.00  |5,856.00  |152.00    |106.00    |24        |142       |-8        |70.27       |          
2025-09-05|SM605   |5,762.00  |5,788.00  |5,938.00  |5,754.00  |5,882.00  |5,842.00  |120.00    |80.00     |3,448     |9,890     |-290      |10,072.20   |          
2025-09-05|SM606   |5,776.00  |5,784.00  |5,918.00  |5,784.00  |5,880.00  |5,828.00  |104.00    |52.00     |22        |226       |-3        |64.10       |          
2025-09-05|SM607   |5,782.00  |5,828.00  |5,944.00  |5,786.00  |5,896.00  |5,866.00  |114.00    |84.00     |39        |157       |-17       |114.39      |          
2025-09-05|SM608   |5,796.00  |5,832.00  |5,956.00  |5,832.00  |5,954.00  |5,914.00  |158.00    |118.00    |10        |32        |-7        |29.57       |          
2025-09-08|SM509   |5,670.00  |5,684.00  |5,740.00  |5,684.00  |5,740.00  |5,708.00  |70.00     |38.00     |138       |13,495    |-43       |393.75      |5,686.00  
2025-09-08|SM510   |5,736.00  |5,718.00  |5,776.00  |5,680.00  |5,746.00  |5,726.00  |10.00     |-10.00    |6,089     |43,106    |-474      |17,432.86   |          
2025-09-08|SM511   |5,800.00  |5,772.00  |5,848.00  |5,756.00  |5,830.00  |5,798.00  |30.00     |-2.00     |59,735    |118,789   |540       |173,133.11  |          
2025-09-08|SM512   |5,816.00  |5,794.00  |5,854.00  |5,764.00  |5,838.00  |5,808.00  |22.00     |-8.00     |34,468    |35,759    |738       |100,070.45  |          
2025-09-08|SM601   |5,816.00  |5,806.00  |5,860.00  |5,768.00  |5,840.00  |5,806.00  |24.00     |-10.00    |138,580   |322,510   |-2,359    |402,232.21  |          
2025-09-08|SM602   |5,808.00  |5,800.00  |5,866.00  |5,776.00  |5,850.00  |5,806.00  |42.00     |-2.00     |16,595    |24,966    |461       |48,173.15   |          
2025-09-08|SM603   |5,886.00  |5,800.00  |5,874.00  |5,800.00  |5,858.00  |5,832.00  |-28.00    |-54.00    |26        |515       |0         |75.80       |          
2025-09-08|SM604   |5,856.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |-40.00    |-40.00    |1         |143       |1         |2.91        |          
2025-09-08|SM605   |5,842.00  |5,856.00  |5,898.00  |5,814.00  |5,882.00  |5,854.00  |40.00     |12.00     |2,226     |10,593    |703       |6,515.39    |          
2025-09-08|SM606   |5,828.00  |5,818.00  |5,898.00  |5,818.00  |5,888.00  |5,858.00  |60.00     |30.00     |31        |212       |-14       |90.78       |          
2025-09-08|SM607   |5,866.00  |5,840.00  |5,914.00  |5,840.00  |5,904.00  |5,902.00  |38.00     |36.00     |19        |155       |-2        |56.06       |          
2025-09-08|SM608   |5,914.00  |5,852.00  |5,868.00  |5,852.00  |5,868.00  |5,860.00  |-46.00    |-54.00    |2         |31        |-1        |5.86        |          
2025-09-09|SM509   |5,708.00  |5,720.00  |5,764.00  |5,720.00  |5,734.00  |5,742.00  |26.00     |34.00     |692       |12,696    |-799      |1,986.60    |5,682.00  
2025-09-09|SM510   |5,726.00  |5,754.00  |5,780.00  |5,732.00  |5,746.00  |5,756.00  |20.00     |30.00     |7,592     |43,501    |395       |21,824.63   |          
2025-09-09|SM511   |5,798.00  |5,840.00  |5,852.00  |5,808.00  |5,826.00  |5,826.00  |28.00     |28.00     |80,920    |121,178   |2,389     |235,701.28  |          
2025-09-09|SM512   |5,808.00  |5,846.00  |5,856.00  |5,812.00  |5,830.00  |5,832.00  |22.00     |24.00     |14,702    |36,348    |589       |42,865.71   |          
2025-09-09|SM601   |5,806.00  |5,840.00  |5,864.00  |5,816.00  |5,838.00  |5,838.00  |32.00     |32.00     |119,207   |318,548   |-3,962    |347,986.20  |          
2025-09-09|SM602   |5,806.00  |5,858.00  |5,870.00  |5,826.00  |5,848.00  |5,844.00  |42.00     |38.00     |53,767    |28,706    |3,740     |157,117.32  |          
2025-09-09|SM603   |5,832.00  |5,858.00  |5,858.00  |5,850.00  |5,854.00  |5,854.00  |22.00     |22.00     |9         |508       |-7        |26.34       |          
2025-09-09|SM604   |5,816.00  |5,864.00  |5,864.00  |5,862.00  |5,862.00  |5,864.00  |46.00     |48.00     |2         |144       |1         |5.86        |          
2025-09-09|SM605   |5,854.00  |5,880.00  |5,904.00  |5,860.00  |5,876.00  |5,880.00  |22.00     |26.00     |1,625     |11,006    |413       |4,777.08    |          
2025-09-09|SM606   |5,858.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |22.00     |22.00     |1         |211       |-1        |2.94        |          
2025-09-09|SM607   |5,902.00  |5,890.00  |5,898.00  |5,886.00  |5,886.00  |5,894.00  |-16.00    |-8.00     |5         |154       |-1        |14.73       |          
2025-09-09|SM608   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |26.00     |26.00     |0         |31        |0         |0.00        |          
2025-09-10|SM509   |5,742.00  |5,714.00  |5,794.00  |5,714.00  |5,752.00  |5,726.00  |10.00     |-16.00    |339       |12,482    |-214      |970.59      |5,678.00  
2025-09-10|SM510   |5,756.00  |5,710.00  |5,812.00  |5,700.00  |5,766.00  |5,772.00  |10.00     |16.00     |11,057    |39,835    |-3,666    |31,907.91   |          
2025-09-10|SM511   |5,826.00  |5,800.00  |5,888.00  |5,778.00  |5,838.00  |5,830.00  |12.00     |4.00      |76,567    |120,436   |-742      |223,159.52  |          
2025-09-10|SM512   |5,832.00  |5,796.00  |5,894.00  |5,784.00  |5,844.00  |5,852.00  |12.00     |20.00     |16,763    |36,150    |-198      |49,051.46   |          
2025-09-10|SM601   |5,838.00  |5,800.00  |5,900.00  |5,788.00  |5,854.00  |5,852.00  |16.00     |14.00     |178,014   |322,220   |3,672     |520,854.01  |          
2025-09-10|SM602   |5,844.00  |5,814.00  |5,910.00  |5,800.00  |5,852.00  |5,840.00  |8.00      |-4.00     |45,243    |31,664    |2,958     |132,107.14  |          
2025-09-10|SM603   |5,854.00  |5,838.00  |5,912.00  |5,832.00  |5,888.00  |5,878.00  |34.00     |24.00     |33        |500       |-8        |96.99       |          
2025-09-10|SM604   |5,864.00  |5,910.00  |5,910.00  |5,886.00  |5,886.00  |5,898.00  |22.00     |34.00     |2         |144       |0         |5.90        |          
2025-09-10|SM605   |5,880.00  |5,850.00  |5,934.00  |5,832.00  |5,884.00  |5,900.00  |4.00      |20.00     |2,420     |11,406    |400       |7,137.44    |          
2025-09-10|SM606   |5,880.00  |5,870.00  |5,904.00  |5,870.00  |5,904.00  |5,888.00  |24.00     |8.00      |2         |210       |-1        |5.89        |          
2025-09-10|SM607   |5,894.00  |5,876.00  |5,888.00  |5,876.00  |5,882.00  |5,882.00  |-12.00    |-12.00    |5         |153       |-1        |14.70       |          
2025-09-10|SM608   |5,886.00  |5,888.00  |5,912.00  |5,888.00  |5,912.00  |5,898.00  |26.00     |12.00     |3         |33        |2         |8.85        |          
2025-09-11|SM509   |5,726.00  |5,770.00  |5,788.00  |5,726.00  |5,726.00  |5,770.00  |0.00      |44.00     |541       |12,494    |12        |1,560.75    |5,684.00  
2025-09-11|SM510   |5,772.00  |5,782.00  |5,808.00  |5,744.00  |5,746.00  |5,774.00  |-26.00    |2.00      |43,686    |35,131    |-4,704    |126,885.05  |          
2025-09-11|SM511   |5,830.00  |5,832.00  |5,876.00  |5,820.00  |5,826.00  |5,848.00  |-4.00     |18.00     |55,442    |119,772   |-664      |162,072.81  |          
2025-09-11|SM512   |5,852.00  |5,880.00  |5,882.00  |5,826.00  |5,832.00  |5,854.00  |-20.00    |2.00      |24,310    |36,369    |219       |71,142.16   |          
2025-09-11|SM601   |5,852.00  |5,862.00  |5,890.00  |5,832.00  |5,838.00  |5,860.00  |-14.00    |8.00      |148,763   |324,305   |2,085     |435,829.94  |          
2025-09-11|SM602   |5,840.00  |5,874.00  |5,892.00  |5,836.00  |5,844.00  |5,864.00  |4.00      |24.00     |20,384    |30,987    |-677      |59,756.59   |          
2025-09-11|SM603   |5,878.00  |5,898.00  |5,898.00  |5,852.00  |5,856.00  |5,880.00  |-22.00    |2.00      |31        |501       |1         |91.12       |          
2025-09-11|SM604   |5,898.00  |5,890.00  |5,890.00  |5,876.00  |5,876.00  |5,884.00  |-22.00    |-14.00    |4         |143       |-1        |11.77       |          
2025-09-11|SM605   |5,900.00  |5,910.00  |5,922.00  |5,866.00  |5,872.00  |5,896.00  |-28.00    |-4.00     |1,254     |11,392    |-14       |3,697.01    |          
2025-09-11|SM606   |5,888.00  |5,902.00  |5,908.00  |5,890.00  |5,890.00  |5,900.00  |2.00      |12.00     |3         |210       |0         |8.85        |          
2025-09-11|SM607   |5,882.00  |5,888.00  |5,916.00  |5,888.00  |5,906.00  |5,906.00  |24.00     |24.00     |6         |156       |3         |17.72       |          
2025-09-11|SM608   |5,898.00  |5,950.00  |5,950.00  |5,920.00  |5,920.00  |5,930.00  |22.00     |32.00     |3         |34        |1         |8.90        |          
2025-09-12|SM509   |5,770.00  |5,726.00  |5,746.00  |5,694.00  |5,718.00  |5,712.00  |-52.00    |-58.00    |3,134     |0         |-12,494   |8,950.69    |5,688.00  
2025-09-12|SM510   |5,774.00  |5,744.00  |5,792.00  |5,718.00  |5,740.00  |5,746.00  |-34.00    |-28.00    |7,128     |31,382    |-3,749    |20,478.70   |          
2025-09-12|SM511   |5,848.00  |5,838.00  |5,870.00  |5,796.00  |5,822.00  |5,820.00  |-26.00    |-28.00    |77,389    |118,154   |-1,618    |225,176.08  |          
2025-09-12|SM512   |5,854.00  |5,822.00  |5,876.00  |5,804.00  |5,828.00  |5,828.00  |-26.00    |-26.00    |15,459    |36,984    |615       |45,049.26   |          
2025-09-12|SM601   |5,860.00  |5,834.00  |5,884.00  |5,808.00  |5,832.00  |5,836.00  |-28.00    |-24.00    |144,793   |325,570   |1,265     |422,483.42  |          
2025-09-12|SM602   |5,864.00  |5,830.00  |5,880.00  |5,808.00  |5,828.00  |5,830.00  |-36.00    |-34.00    |47,731    |30,383    |-604      |139,122.44  |          
2025-09-12|SM603   |5,880.00  |5,852.00  |5,872.00  |5,828.00  |5,862.00  |5,858.00  |-18.00    |-22.00    |22        |499       |-2        |64.42       |          
2025-09-12|SM604   |5,884.00  |5,866.00  |5,900.00  |5,864.00  |5,900.00  |5,878.00  |16.00     |-6.00     |3         |143       |0         |8.82        |          
2025-09-12|SM605   |5,896.00  |5,864.00  |5,914.00  |5,842.00  |5,872.00  |5,866.00  |-24.00    |-30.00    |2,435     |11,295    |-97       |7,140.28    |          
2025-09-12|SM606   |5,900.00  |5,872.00  |5,910.00  |5,848.00  |5,862.00  |5,878.00  |-38.00    |-22.00    |16        |201       |-9        |47.02       |          
2025-09-12|SM607   |5,906.00  |5,886.00  |5,922.00  |5,852.00  |5,888.00  |5,886.00  |-18.00    |-20.00    |31        |139       |-17       |91.23       |          
2025-09-12|SM608   |5,930.00  |5,894.00  |5,904.00  |5,868.00  |5,904.00  |5,886.00  |-26.00    |-44.00    |6         |31        |-3        |17.66       |          
2025-09-15|SM510   |5,746.00  |5,728.00  |5,820.00  |5,728.00  |5,806.00  |5,792.00  |60.00     |46.00     |8,107     |25,639    |-5,743    |23,472.81   |          
2025-09-15|SM511   |5,820.00  |5,866.00  |5,906.00  |5,810.00  |5,894.00  |5,864.00  |74.00     |44.00     |100,883   |118,581   |427       |295,803.60  |          
2025-09-15|SM512   |5,828.00  |5,840.00  |5,914.00  |5,820.00  |5,900.00  |5,880.00  |72.00     |52.00     |34,263    |37,649    |665       |100,712.45  |          
2025-09-15|SM601   |5,836.00  |5,830.00  |5,922.00  |5,826.00  |5,906.00  |5,884.00  |70.00     |48.00     |184,056   |327,726   |2,156     |541,456.24  |          
2025-09-15|SM602   |5,830.00  |5,838.00  |5,920.00  |5,822.00  |5,906.00  |5,876.00  |76.00     |46.00     |48,173    |31,268    |885       |141,499.19  |          
2025-09-15|SM603   |5,858.00  |5,844.00  |5,932.00  |5,844.00  |5,922.00  |5,900.00  |64.00     |42.00     |16        |497       |-2        |47.20       |          
2025-09-15|SM604   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |48.00     |48.00     |0         |143       |0         |0.00        |          
2025-09-15|SM605   |5,866.00  |5,880.00  |5,958.00  |5,858.00  |5,944.00  |5,918.00  |78.00     |52.00     |2,084     |11,593    |298       |6,166.83    |          
2025-09-15|SM606   |5,878.00  |5,928.00  |5,932.00  |5,928.00  |5,932.00  |5,930.00  |54.00     |52.00     |2         |201       |0         |5.93        |          
2025-09-15|SM607   |5,886.00  |5,908.00  |5,950.00  |5,908.00  |5,950.00  |5,934.00  |64.00     |48.00     |5         |136       |-3        |14.83       |          
2025-09-15|SM608   |5,886.00  |5,958.00  |5,980.00  |5,946.00  |5,980.00  |5,956.00  |94.00     |70.00     |11        |30        |-1        |32.76       |          
2025-09-15|SM609   |5,886.00  |5,978.00  |5,980.00  |5,978.00  |5,980.00  |5,980.00  |94.00     |94.00     |4         |4         |4         |11.96       |          
2025-09-16|SM510   |5,792.00  |5,840.00  |5,884.00  |5,826.00  |5,832.00  |5,850.00  |40.00     |58.00     |8,032     |20,816    |-4,823    |23,489.15   |          
2025-09-16|SM511   |5,864.00  |5,934.00  |5,974.00  |5,912.00  |5,920.00  |5,940.00  |56.00     |76.00     |170,580   |115,197   |-3,384    |506,627.48  |          
2025-09-16|SM512   |5,880.00  |5,932.00  |5,982.00  |5,926.00  |5,930.00  |5,948.00  |50.00     |68.00     |34,070    |38,040    |391       |101,306.79  |          
2025-09-16|SM601   |5,884.00  |5,950.00  |5,996.00  |5,936.00  |5,944.00  |5,962.00  |60.00     |78.00     |220,244   |335,721   |7,995     |656,513.97  |          
2025-09-16|SM602   |5,876.00  |5,966.00  |5,994.00  |5,934.00  |5,946.00  |5,960.00  |70.00     |84.00     |122,490   |30,490    |-778      |364,998.35  |          
2025-09-16|SM603   |5,900.00  |5,970.00  |6,006.00  |5,950.00  |5,958.00  |5,970.00  |58.00     |70.00     |113       |506       |9         |337.32      |          
2025-09-16|SM604   |5,926.00  |5,984.00  |5,992.00  |5,984.00  |5,992.00  |5,990.00  |66.00     |64.00     |3         |142       |-1        |8.98        |          
2025-09-16|SM605   |5,918.00  |5,990.00  |6,026.00  |5,972.00  |5,980.00  |6,000.00  |62.00     |82.00     |4,693     |11,982    |389       |14,076.30   |          
2025-09-16|SM606   |5,930.00  |6,004.00  |6,018.00  |5,972.00  |5,980.00  |5,986.00  |50.00     |56.00     |21        |186       |-15       |62.84       |          
2025-09-16|SM607   |5,934.00  |5,990.00  |6,032.00  |5,982.00  |6,000.00  |6,012.00  |66.00     |78.00     |44        |125       |-11       |132.25      |          
2025-09-16|SM608   |5,956.00  |6,010.00  |6,042.00  |5,996.00  |6,028.00  |6,030.00  |72.00     |74.00     |21        |27        |-3        |63.31       |          
2025-09-16|SM609   |5,980.00  |6,054.00  |6,062.00  |5,994.00  |5,994.00  |6,010.00  |14.00     |30.00     |85        |69        |65        |255.39      |          
2025-09-17|SM510   |5,850.00  |5,822.00  |5,884.00  |5,810.00  |5,878.00  |5,848.00  |28.00     |-2.00     |2,127     |19,646    |-1,170    |6,218.22    |          
2025-09-17|SM511   |5,940.00  |5,924.00  |5,968.00  |5,886.00  |5,962.00  |5,936.00  |22.00     |-4.00     |106,759   |114,778   |-419      |316,808.80  |          
2025-09-17|SM512   |5,948.00  |5,926.00  |5,976.00  |5,896.00  |5,972.00  |5,940.00  |24.00     |-8.00     |27,130    |39,590    |1,550     |80,580.76   |          
2025-09-17|SM601   |5,962.00  |5,942.00  |5,992.00  |5,908.00  |5,990.00  |5,956.00  |28.00     |-6.00     |169,284   |326,849   |-8,872    |504,040.77  |          
2025-09-17|SM602   |5,960.00  |5,948.00  |5,996.00  |5,912.00  |5,996.00  |5,964.00  |36.00     |4.00      |70,777    |31,687    |1,197     |211,007.94  |          
2025-09-17|SM603   |5,970.00  |5,958.00  |6,004.00  |5,950.00  |6,004.00  |5,978.00  |34.00     |8.00      |12        |500       |-6        |35.87       |          
2025-09-17|SM604   |5,990.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |-4.00     |-4.00     |2         |140       |-2        |5.99        |          
2025-09-17|SM605   |6,000.00  |5,980.00  |6,028.00  |5,946.00  |6,024.00  |5,984.00  |24.00     |-16.00    |2,488     |12,732    |750       |7,442.32    |          
2025-09-17|SM606   |5,986.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |20.00     |20.00     |1         |186       |0         |3.00        |          
2025-09-17|SM607   |6,012.00  |5,972.00  |6,038.00  |5,972.00  |6,038.00  |6,006.00  |26.00     |-6.00     |2         |125       |0         |6.01        |          
2025-09-17|SM608   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |10.00     |10.00     |0         |27        |0         |0.00        |          
2025-09-17|SM609   |6,010.00  |5,986.00  |6,058.00  |5,966.00  |6,054.00  |6,030.00  |44.00     |20.00     |102       |110       |41        |307.48      |          
2025-09-18|SM510   |5,848.00  |5,840.00  |5,930.00  |5,820.00  |5,884.00  |5,870.00  |36.00     |22.00     |3,957     |18,132    |-1,514    |11,614.66   |          
2025-09-18|SM511   |5,936.00  |5,936.00  |5,998.00  |5,902.00  |5,948.00  |5,946.00  |12.00     |10.00     |220,839   |112,707   |-2,071    |656,579.46  |          
2025-09-18|SM512   |5,940.00  |5,952.00  |6,008.00  |5,924.00  |5,952.00  |5,954.00  |12.00     |14.00     |47,494    |40,624    |1,034     |141,399.49  |          
2025-09-18|SM601   |5,956.00  |5,970.00  |6,026.00  |5,922.00  |5,970.00  |5,976.00  |14.00     |20.00     |246,049   |335,397   |8,548     |735,194.69  |          
2025-09-18|SM602   |5,964.00  |5,996.00  |6,028.00  |5,942.00  |5,976.00  |5,974.00  |12.00     |10.00     |152,805   |33,563    |1,876     |456,433.58  |          
2025-09-18|SM603   |5,978.00  |5,964.00  |6,036.00  |5,962.00  |5,994.00  |5,994.00  |16.00     |16.00     |146       |458       |-42       |437.46      |          
2025-09-18|SM604   |5,986.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |4.00      |4.00      |1         |140       |0         |3.00        |          
2025-09-18|SM605   |5,984.00  |6,004.00  |6,062.00  |5,962.00  |6,014.00  |6,010.00  |30.00     |26.00     |3,236     |13,445    |713       |9,724.06    |          
2025-09-18|SM606   |6,006.00  |6,052.00  |6,052.00  |5,994.00  |5,994.00  |6,020.00  |-12.00    |14.00     |4         |186       |0         |12.04       |          
2025-09-18|SM607   |6,006.00  |6,074.00  |6,076.00  |6,006.00  |6,024.00  |6,042.00  |18.00     |36.00     |13        |125       |0         |39.28       |          
2025-09-18|SM608   |6,040.00  |6,040.00  |6,052.00  |6,040.00  |6,052.00  |6,048.00  |12.00     |8.00      |3         |28        |1         |9.07        |          
2025-09-18|SM609   |6,030.00  |6,026.00  |6,088.00  |6,014.00  |6,032.00  |6,038.00  |2.00      |8.00      |157       |200       |90        |473.91      |          
2025-09-19|SM510   |5,870.00  |5,920.00  |5,920.00  |5,854.00  |5,868.00  |5,880.00  |-2.00     |10.00     |2,652     |16,767    |-1,365    |7,796.89    |          
2025-09-19|SM511   |5,946.00  |5,958.00  |5,988.00  |5,918.00  |5,930.00  |5,950.00  |-16.00    |4.00      |114,568   |110,139   |-2,568    |340,828.24  |          
2025-09-19|SM512   |5,954.00  |5,958.00  |5,994.00  |5,928.00  |5,946.00  |5,966.00  |-8.00     |12.00     |22,877    |40,944    |320       |68,239.48   |          
2025-09-19|SM601   |5,976.00  |5,970.00  |6,012.00  |5,946.00  |5,964.00  |5,980.00  |-12.00    |4.00      |166,813   |334,501   |-896      |498,718.17  |          
2025-09-19|SM602   |5,974.00  |5,976.00  |6,014.00  |5,948.00  |5,966.00  |5,978.00  |-8.00     |4.00      |82,871    |33,546    |-17       |247,699.21  |          
2025-09-19|SM603   |5,994.00  |5,984.00  |6,026.00  |5,978.00  |5,980.00  |5,996.00  |-14.00    |2.00      |42        |487       |29        |125.89      |          
2025-09-19|SM604   |5,990.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |-12.00    |-12.00    |2         |142       |2         |5.98        |          
2025-09-19|SM605   |6,010.00  |6,020.00  |6,050.00  |5,982.00  |6,002.00  |6,014.00  |-8.00     |4.00      |2,229     |14,161    |716       |6,701.37    |          
2025-09-19|SM606   |6,020.00  |6,004.00  |6,016.00  |6,004.00  |6,008.00  |6,010.00  |-12.00    |-10.00    |3         |187       |1         |9.01        |          
2025-09-19|SM607   |6,042.00  |6,024.00  |6,038.00  |6,022.00  |6,038.00  |6,030.00  |-4.00     |-12.00    |6         |130       |5         |18.09       |          
2025-09-19|SM608   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2025-09-19|SM609   |6,038.00  |5,996.00  |6,062.00  |5,996.00  |6,036.00  |6,048.00  |-2.00     |10.00     |196       |360       |160       |592.73      |          
2025-09-22|SM510   |5,880.00  |5,920.00  |5,920.00  |5,710.00  |5,778.00  |5,798.00  |-102.00   |-82.00    |4,302     |15,228    |-1,539    |12,471.33   |          
2025-09-22|SM511   |5,950.00  |5,964.00  |5,972.00  |5,778.00  |5,850.00  |5,896.00  |-100.00   |-54.00    |172,673   |103,885   |-6,254    |508,950.22  |          
2025-09-22|SM512   |5,966.00  |5,982.00  |5,986.00  |5,786.00  |5,858.00  |5,906.00  |-108.00   |-60.00    |35,072    |39,023    |-1,921    |103,550.67  |          
2025-09-22|SM601   |5,980.00  |5,988.00  |6,002.00  |5,800.00  |5,870.00  |5,884.00  |-110.00   |-96.00    |335,892   |339,805   |5,304     |988,130.11  |          
2025-09-22|SM602   |5,978.00  |5,966.00  |6,002.00  |5,810.00  |5,886.00  |5,936.00  |-92.00    |-42.00    |112,772   |33,077    |-469      |334,645.76  |          
2025-09-22|SM603   |5,996.00  |5,986.00  |5,996.00  |5,836.00  |5,912.00  |5,894.00  |-84.00    |-102.00   |90        |499       |12        |265.23      |          
2025-09-22|SM604   |5,978.00  |6,002.00  |6,002.00  |5,980.00  |5,992.00  |5,992.00  |14.00     |14.00     |4         |142       |0         |11.98       |          
2025-09-22|SM605   |6,014.00  |6,014.00  |6,042.00  |5,846.00  |5,918.00  |5,920.00  |-96.00    |-94.00    |7,082     |16,234    |2,073     |20,961.67   |          
2025-09-22|SM606   |6,010.00  |5,964.00  |5,964.00  |5,856.00  |5,916.00  |5,906.00  |-94.00    |-104.00   |8         |189       |2         |23.62       |          
2025-09-22|SM607   |6,030.00  |6,038.00  |6,044.00  |5,900.00  |5,930.00  |5,984.00  |-100.00   |-46.00    |11        |134       |4         |32.91       |          
2025-09-22|SM608   |6,048.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |-82.00    |-82.00    |0         |28        |0         |0.00        |          
2025-09-22|SM609   |6,048.00  |6,050.00  |6,064.00  |5,882.00  |5,956.00  |5,962.00  |-92.00    |-86.00    |298       |430       |70        |888.25      |          
2025-09-23|SM510   |5,798.00  |5,742.00  |5,838.00  |5,742.00  |5,788.00  |5,790.00  |-10.00    |-8.00     |1,967     |14,840    |-388      |5,693.78    |          
2025-09-23|SM511   |5,896.00  |5,844.00  |5,918.00  |5,824.00  |5,864.00  |5,862.00  |-32.00    |-34.00    |89,016    |93,273    |-10,612   |260,909.85  |          
2025-09-23|SM512   |5,906.00  |5,858.00  |5,924.00  |5,836.00  |5,870.00  |5,866.00  |-36.00    |-40.00    |32,562    |40,311    |1,288     |95,495.91   |          
2025-09-23|SM601   |5,884.00  |5,858.00  |5,940.00  |5,846.00  |5,882.00  |5,890.00  |-2.00     |6.00      |246,470   |335,174   |-4,631    |725,733.20  |          
2025-09-23|SM602   |5,936.00  |5,866.00  |5,948.00  |5,858.00  |5,896.00  |5,892.00  |-40.00    |-44.00    |37,613    |37,266    |4,189     |110,787.74  |          
2025-09-23|SM603   |5,894.00  |5,902.00  |5,956.00  |5,878.00  |5,896.00  |5,922.00  |2.00      |28.00     |129       |501       |2         |381.97      |          
2025-09-23|SM604   |5,992.00  |5,940.00  |5,944.00  |5,926.00  |5,926.00  |5,938.00  |-66.00    |-54.00    |8         |134       |-8        |23.75       |          
2025-09-23|SM605   |5,920.00  |5,918.00  |5,978.00  |5,886.00  |5,922.00  |5,930.00  |2.00      |10.00     |3,412     |16,169    |-65       |10,115.74   |          
2025-09-23|SM606   |5,906.00  |5,918.00  |5,918.00  |5,918.00  |5,918.00  |5,918.00  |12.00     |12.00     |1         |188       |-1        |2.96        |          
2025-09-23|SM607   |5,984.00  |5,936.00  |5,952.00  |5,926.00  |5,946.00  |5,940.00  |-38.00    |-44.00    |5         |134       |0         |14.85       |          
2025-09-23|SM608   |5,966.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |-38.00    |-38.00    |1         |27        |-1        |2.96        |          
2025-09-23|SM609   |5,962.00  |5,980.00  |6,008.00  |5,926.00  |5,954.00  |5,974.00  |-8.00     |12.00     |179       |413       |-17       |534.55      |          
2025-09-24|SM510   |5,790.00  |5,796.00  |5,850.00  |5,778.00  |5,818.00  |5,814.00  |28.00     |24.00     |3,919     |14,674    |-166      |11,391.96   |          
2025-09-24|SM511   |5,862.00  |5,868.00  |5,930.00  |5,850.00  |5,900.00  |5,898.00  |38.00     |36.00     |89,550    |86,721    |-6,552    |264,026.12  |          
2025-09-24|SM512   |5,866.00  |5,880.00  |5,932.00  |5,854.00  |5,904.00  |5,898.00  |38.00     |32.00     |14,821    |40,355    |44        |43,701.65   |          
2025-09-24|SM601   |5,890.00  |5,890.00  |5,948.00  |5,868.00  |5,916.00  |5,910.00  |26.00     |20.00     |169,412   |333,773   |-1,401    |500,544.76  |          
2025-09-24|SM602   |5,892.00  |5,904.00  |5,958.00  |5,880.00  |5,930.00  |5,928.00  |38.00     |36.00     |64,471    |35,773    |-1,493    |191,071.36  |          
2025-09-24|SM603   |5,922.00  |5,904.00  |5,966.00  |5,904.00  |5,944.00  |5,948.00  |22.00     |26.00     |166       |475       |-26       |493.65      |          
2025-09-24|SM604   |5,938.00  |5,914.00  |5,962.00  |5,914.00  |5,942.00  |5,954.00  |4.00      |16.00     |26        |132       |-2        |77.39       |          
2025-09-24|SM605   |5,930.00  |5,930.00  |5,976.00  |5,904.00  |5,958.00  |5,946.00  |28.00     |16.00     |3,333     |16,424    |255       |9,909.66    |          
2025-09-24|SM606   |5,918.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |48.00     |48.00     |1         |188       |0         |2.98        |          
2025-09-24|SM607   |5,940.00  |5,976.00  |5,980.00  |5,976.00  |5,980.00  |5,978.00  |40.00     |38.00     |2         |132       |-2        |5.98        |          
2025-09-24|SM608   |5,928.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |32.00     |32.00     |1         |26        |-1        |2.98        |          
2025-09-24|SM609   |5,974.00  |5,950.00  |6,002.00  |5,950.00  |5,982.00  |5,976.00  |8.00      |2.00      |209       |456       |43        |624.49      |          
2025-09-25|SM510   |5,814.00  |5,818.00  |5,832.00  |5,426.00  |5,810.00  |5,732.00  |-4.00     |-82.00    |12,911    |10,499    |-4,175    |37,009.46   |          
2025-09-25|SM511   |5,898.00  |5,908.00  |5,938.00  |5,842.00  |5,924.00  |5,892.00  |26.00     |-6.00     |156,816   |75,423    |-11,298   |461,939.29  |          
2025-09-25|SM512   |5,898.00  |5,880.00  |5,942.00  |5,844.00  |5,930.00  |5,910.00  |32.00     |12.00     |77,670    |37,698    |-2,657    |229,503.51  |          
2025-09-25|SM601   |5,910.00  |5,916.00  |5,954.00  |5,856.00  |5,938.00  |5,904.00  |28.00     |-6.00     |219,803   |332,429   |-1,344    |648,883.48  |          
2025-09-25|SM602   |5,928.00  |5,928.00  |5,960.00  |5,868.00  |5,948.00  |5,902.00  |20.00     |-26.00    |64,370    |36,425    |652       |189,915.34  |          
2025-09-25|SM603   |5,948.00  |5,948.00  |5,956.00  |5,886.00  |5,952.00  |5,932.00  |4.00      |-16.00    |317       |500       |25        |940.16      |          
2025-09-25|SM604   |5,954.00  |5,920.00  |5,962.00  |5,908.00  |5,960.00  |5,934.00  |6.00      |-20.00    |44        |129       |-3        |130.54      |          
2025-09-25|SM605   |5,946.00  |5,946.00  |5,988.00  |5,898.00  |5,968.00  |5,944.00  |22.00     |-2.00     |4,169     |16,473    |49        |12,387.44   |          
2025-09-25|SM606   |5,966.00  |5,928.00  |5,968.00  |5,908.00  |5,968.00  |5,928.00  |2.00      |-38.00    |14        |196       |8         |41.50       |          
2025-09-25|SM607   |5,978.00  |5,932.00  |5,980.00  |5,926.00  |5,980.00  |5,938.00  |2.00      |-40.00    |13        |140       |8         |38.60       |          
2025-09-25|SM608   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |28.00     |28.00     |0         |26        |0         |0.00        |          
2025-09-25|SM609   |5,976.00  |5,952.00  |6,016.00  |5,934.00  |6,006.00  |5,984.00  |30.00     |8.00      |132       |478       |22        |394.92      |          
2025-09-26|SM510   |5,732.00  |5,776.00  |5,776.00  |5,726.00  |5,750.00  |5,752.00  |18.00     |20.00     |1,660     |10,055    |-444      |4,774.04    |          
2025-09-26|SM511   |5,892.00  |5,876.00  |5,896.00  |5,814.00  |5,828.00  |5,846.00  |-64.00    |-46.00    |155,732   |63,093    |-12,330   |455,165.98  |          
2025-09-26|SM512   |5,910.00  |5,888.00  |5,900.00  |5,822.00  |5,840.00  |5,852.00  |-70.00    |-58.00    |32,559    |38,079    |381       |95,268.14   |          
2025-09-26|SM601   |5,904.00  |5,900.00  |5,912.00  |5,834.00  |5,848.00  |5,866.00  |-56.00    |-38.00    |244,524   |335,692   |3,263     |717,236.94  |          
2025-09-26|SM602   |5,902.00  |5,906.00  |5,918.00  |5,844.00  |5,858.00  |5,872.00  |-44.00    |-30.00    |111,539   |35,561    |-864      |327,457.78  |          
2025-09-26|SM603   |5,932.00  |5,932.00  |5,932.00  |5,858.00  |5,868.00  |5,904.00  |-64.00    |-28.00    |473       |647       |147       |1,396.06    |          
2025-09-26|SM604   |5,934.00  |5,912.00  |5,912.00  |5,886.00  |5,886.00  |5,910.00  |-48.00    |-24.00    |18        |126       |-3        |53.19       |          
2025-09-26|SM605   |5,944.00  |5,946.00  |5,946.00  |5,872.00  |5,894.00  |5,900.00  |-50.00    |-44.00    |6,696     |16,989    |516       |19,752.29   |          
2025-09-26|SM606   |5,928.00  |5,894.00  |5,906.00  |5,884.00  |5,902.00  |5,896.00  |-26.00    |-32.00    |9         |202       |6         |26.53       |          
2025-09-26|SM607   |5,938.00  |5,920.00  |5,930.00  |5,902.00  |5,920.00  |5,918.00  |-18.00    |-20.00    |13        |144       |4         |38.46       |          
2025-09-26|SM608   |5,988.00  |5,918.00  |5,936.00  |5,918.00  |5,936.00  |5,936.00  |-52.00    |-52.00    |12        |25        |-1        |35.61       |          
2025-09-26|SM609   |5,984.00  |5,972.00  |5,976.00  |5,906.00  |5,928.00  |5,940.00  |-56.00    |-44.00    |268       |470       |-8        |795.93      |          
2025-09-29|SM510   |5,752.00  |5,738.00  |5,748.00  |5,646.00  |5,700.00  |5,684.00  |-52.00    |-68.00    |1,187     |9,471     |-584      |3,373.43    |          
2025-09-29|SM511   |5,846.00  |5,818.00  |5,852.00  |5,722.00  |5,802.00  |5,786.00  |-44.00    |-60.00    |137,727   |43,582    |-19,511   |398,459.35  |          
2025-09-29|SM512   |5,852.00  |5,818.00  |5,858.00  |5,732.00  |5,808.00  |5,802.00  |-44.00    |-50.00    |46,839    |41,436    |3,357     |135,876.45  |          
2025-09-29|SM601   |5,866.00  |5,834.00  |5,868.00  |5,742.00  |5,820.00  |5,802.00  |-46.00    |-64.00    |286,763   |344,083   |8,391     |831,719.66  |          
2025-09-29|SM602   |5,872.00  |5,836.00  |5,878.00  |5,754.00  |5,826.00  |5,812.00  |-46.00    |-60.00    |83,838    |33,202    |-2,359    |243,624.84  |          
2025-09-29|SM603   |5,904.00  |5,894.00  |5,894.00  |5,766.00  |5,838.00  |5,832.00  |-66.00    |-72.00    |428       |779       |132       |1,247.78    |          
2025-09-29|SM604   |5,910.00  |5,868.00  |5,882.00  |5,868.00  |5,882.00  |5,874.00  |-28.00    |-36.00    |3         |123       |-3        |8.81        |          
2025-09-29|SM605   |5,900.00  |5,872.00  |5,900.00  |5,780.00  |5,852.00  |5,838.00  |-48.00    |-62.00    |7,356     |17,059    |70        |21,467.30   |          
2025-09-29|SM606   |5,896.00  |5,860.00  |5,900.00  |5,796.00  |5,862.00  |5,840.00  |-34.00    |-56.00    |25        |207       |5         |73.00       |          
2025-09-29|SM607   |5,918.00  |5,870.00  |5,912.00  |5,816.00  |5,910.00  |5,864.00  |-8.00     |-54.00    |14        |144       |0         |41.05       |          
2025-09-29|SM608   |5,936.00  |5,914.00  |5,928.00  |5,834.00  |5,928.00  |5,880.00  |-8.00     |-56.00    |6         |22        |-3        |17.64       |          
2025-09-29|SM609   |5,940.00  |5,868.00  |5,928.00  |5,816.00  |5,868.00  |5,868.00  |-72.00    |-72.00    |317       |564       |94        |930.02      |          
2025-09-30|SM510   |5,684.00  |5,690.00  |5,690.00  |5,620.00  |5,628.00  |5,646.00  |-56.00    |-38.00    |688       |9,248     |-223      |1,942.24    |          
2025-09-30|SM511   |5,786.00  |5,790.00  |5,818.00  |5,728.00  |5,742.00  |5,750.00  |-44.00    |-36.00    |79,328    |35,681    |-7,901    |228,078.39  |          
2025-09-30|SM512   |5,802.00  |5,808.00  |5,820.00  |5,736.00  |5,746.00  |5,752.00  |-56.00    |-50.00    |33,015    |33,715    |-7,721    |94,951.87   |          
2025-09-30|SM601   |5,802.00  |5,818.00  |5,832.00  |5,746.00  |5,758.00  |5,768.00  |-44.00    |-34.00    |176,364   |348,291   |4,208     |508,647.04  |          
2025-09-30|SM602   |5,812.00  |5,812.00  |5,840.00  |5,756.00  |5,766.00  |5,776.00  |-46.00    |-36.00    |41,270    |34,707    |1,505     |119,190.72  |          
2025-09-30|SM603   |5,832.00  |5,832.00  |5,832.00  |5,770.00  |5,778.00  |5,786.00  |-54.00    |-46.00    |429       |902       |123       |1,241.10    |          
2025-09-30|SM604   |5,874.00  |5,780.00  |5,800.00  |5,780.00  |5,800.00  |5,790.00  |-74.00    |-84.00    |4         |123       |0         |11.58       |          
2025-09-30|SM605   |5,838.00  |5,852.00  |5,858.00  |5,788.00  |5,794.00  |5,808.00  |-44.00    |-30.00    |6,214     |18,260    |1,201     |18,042.19   |          
2025-09-30|SM606   |5,840.00  |5,808.00  |5,824.00  |5,786.00  |5,824.00  |5,814.00  |-16.00    |-26.00    |6         |203       |-4        |17.44       |          
2025-09-30|SM607   |5,864.00  |5,824.00  |5,838.00  |5,800.00  |5,832.00  |5,824.00  |-32.00    |-40.00    |15        |137       |-7        |43.67       |          
2025-09-30|SM608   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-32.00    |-32.00    |0         |22        |0         |0.00        |          
2025-09-30|SM609   |5,868.00  |5,870.00  |5,890.00  |5,824.00  |5,832.00  |5,842.00  |-36.00    |-26.00    |879       |1,368     |804       |2,567.40    |          
2025-10-09|SM510   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |0.00      |0.00      |0         |9,248     |0         |0.00        |5,762.00  
2025-10-09|SM511   |5,750.00  |5,772.00  |5,772.00  |5,718.00  |5,768.00  |5,746.00  |18.00     |-4.00     |14,133    |34,476    |-1,205    |40,594.04   |          
2025-10-09|SM512   |5,752.00  |5,758.00  |5,772.00  |5,722.00  |5,764.00  |5,748.00  |12.00     |-4.00     |26,939    |31,512    |-2,203    |77,416.62   |          
2025-10-09|SM601   |5,768.00  |5,766.00  |5,778.00  |5,730.00  |5,768.00  |5,756.00  |0.00      |-12.00    |153,351   |363,849   |15,558    |441,308.37  |          
2025-10-09|SM602   |5,776.00  |5,776.00  |5,786.00  |5,738.00  |5,778.00  |5,760.00  |2.00      |-16.00    |72,837    |40,043    |5,336     |209,724.76  |          
2025-10-09|SM603   |5,786.00  |5,786.00  |5,800.00  |5,754.00  |5,790.00  |5,774.00  |4.00      |-12.00    |78,784    |28,024    |27,122    |227,429.72  |          
2025-10-09|SM604   |5,790.00  |5,794.00  |5,794.00  |5,794.00  |5,794.00  |5,794.00  |4.00      |4.00      |1         |122       |-1        |2.90        |          
2025-10-09|SM605   |5,808.00  |5,796.00  |5,816.00  |5,774.00  |5,812.00  |5,796.00  |4.00      |-12.00    |5,458     |19,267    |1,007     |15,813.80   |          
2025-10-09|SM606   |5,814.00  |5,782.00  |5,816.00  |5,782.00  |5,816.00  |5,796.00  |2.00      |-18.00    |3         |204       |1         |8.69        |          
2025-10-09|SM607   |5,824.00  |5,796.00  |5,832.00  |5,796.00  |5,832.00  |5,810.00  |8.00      |-14.00    |3         |136       |-1        |8.71        |          
2025-10-09|SM608   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-10-09|SM609   |5,842.00  |5,826.00  |5,850.00  |5,826.00  |5,850.00  |5,842.00  |8.00      |0.00      |501       |1,403     |35        |1,463.12    |          
2025-10-10|SM510   |5,646.00  |5,632.00  |5,632.00  |5,624.00  |5,632.00  |5,632.00  |-14.00    |-14.00    |148       |9,252     |4         |416.70      |5,738.00  
2025-10-10|SM511   |5,746.00  |5,768.00  |5,780.00  |5,736.00  |5,754.00  |5,752.00  |8.00      |6.00      |11,655    |31,159    |-3,317    |33,587.93   |          
2025-10-10|SM512   |5,748.00  |5,780.00  |5,780.00  |5,742.00  |5,750.00  |5,754.00  |2.00      |6.00      |20,391    |38,957    |7,445     |58,649.71   |          
2025-10-10|SM601   |5,756.00  |5,776.00  |5,788.00  |5,742.00  |5,760.00  |5,760.00  |4.00      |4.00      |125,982   |376,591   |12,742    |362,808.98  |          
2025-10-10|SM602   |5,760.00  |5,790.00  |5,796.00  |5,754.00  |5,768.00  |5,768.00  |8.00      |8.00      |23,706    |45,526    |5,483     |68,372.84   |          
2025-10-10|SM603   |5,774.00  |5,798.00  |5,808.00  |5,766.00  |5,782.00  |5,780.00  |8.00      |6.00      |30,014    |42,278    |14,254    |86,744.69   |          
2025-10-10|SM604   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |122       |0         |0.00        |          
2025-10-10|SM605   |5,796.00  |5,810.00  |5,828.00  |5,782.00  |5,794.00  |5,796.00  |-2.00     |0.00      |4,604     |19,604    |337       |13,341.48   |          
2025-10-10|SM606   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |204       |0         |0.00        |          
2025-10-10|SM607   |5,810.00  |5,824.00  |5,824.00  |5,802.00  |5,802.00  |5,820.00  |-8.00     |10.00     |8         |138       |2         |23.27       |          
2025-10-10|SM608   |5,848.00  |5,836.00  |5,836.00  |5,836.00  |5,836.00  |5,836.00  |-12.00    |-12.00    |1         |22        |0         |2.92        |          
2025-10-10|SM609   |5,842.00  |5,850.00  |5,850.00  |5,826.00  |5,836.00  |5,840.00  |-6.00     |-2.00     |139       |1,468     |65        |405.82      |          
2025-10-13|SM510   |5,632.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |-4.00     |-4.00     |5         |9,237     |-15       |14.07       |5,712.00  
2025-10-13|SM511   |5,752.00  |5,754.00  |5,760.00  |5,712.00  |5,734.00  |5,736.00  |-18.00    |-16.00    |28,723    |27,131    |-4,028    |82,827.67   |          
2025-10-13|SM512   |5,754.00  |5,736.00  |5,766.00  |5,718.00  |5,744.00  |5,742.00  |-10.00    |-12.00    |41,339    |39,516    |559       |118,658.49  |          
2025-10-13|SM601   |5,760.00  |5,734.00  |5,772.00  |5,714.00  |5,746.00  |5,746.00  |-14.00    |-14.00    |158,644   |379,265   |2,674     |455,797.99  |          
2025-10-13|SM602   |5,768.00  |5,732.00  |5,778.00  |5,724.00  |5,750.00  |5,754.00  |-18.00    |-14.00    |20,585    |44,564    |-962      |59,226.86   |          
2025-10-13|SM603   |5,780.00  |5,736.00  |5,794.00  |5,736.00  |5,764.00  |5,766.00  |-16.00    |-14.00    |55,573    |53,928    |11,650    |160,204.94  |          
2025-10-13|SM604   |5,794.00  |5,766.00  |5,770.00  |5,766.00  |5,770.00  |5,768.00  |-24.00    |-26.00    |2         |121       |-1        |5.77        |          
2025-10-13|SM605   |5,796.00  |5,766.00  |5,800.00  |5,750.00  |5,768.00  |5,770.00  |-28.00    |-26.00    |5,434     |18,748    |-856      |15,677.94   |          
2025-10-13|SM606   |5,796.00  |5,784.00  |5,804.00  |5,768.00  |5,778.00  |5,784.00  |-18.00    |-12.00    |12        |211       |7         |34.70       |          
2025-10-13|SM607   |5,820.00  |5,790.00  |5,814.00  |5,790.00  |5,814.00  |5,796.00  |-6.00     |-24.00    |4         |136       |-2        |11.59       |          
2025-10-13|SM608   |5,836.00  |5,834.00  |5,834.00  |5,810.00  |5,810.00  |5,822.00  |-26.00    |-14.00    |2         |23        |1         |5.82        |          
2025-10-13|SM609   |5,840.00  |5,792.00  |5,834.00  |5,788.00  |5,816.00  |5,806.00  |-24.00    |-34.00    |407       |1,522     |54        |1,181.52    |          
2025-10-14|SM510   |5,628.00  |5,608.00  |5,626.00  |5,596.00  |5,596.00  |5,614.00  |-32.00    |-14.00    |238       |9,013     |-224      |668.00      |5,694.00  
2025-10-14|SM511   |5,736.00  |5,732.00  |5,744.00  |5,700.00  |5,726.00  |5,720.00  |-10.00    |-16.00    |8,789     |21,570    |-5,561    |25,133.11   |          
2025-10-14|SM512   |5,742.00  |5,738.00  |5,750.00  |5,706.00  |5,734.00  |5,720.00  |-8.00     |-22.00    |58,605    |43,514    |3,998     |167,605.64  |          
2025-10-14|SM601   |5,746.00  |5,750.00  |5,754.00  |5,710.00  |5,738.00  |5,728.00  |-8.00     |-18.00    |133,881   |382,892   |3,627     |383,388.98  |          
2025-10-14|SM602   |5,754.00  |5,748.00  |5,760.00  |5,716.00  |5,742.00  |5,734.00  |-12.00    |-20.00    |14,764    |44,819    |255       |42,325.65   |          
2025-10-14|SM603   |5,766.00  |5,750.00  |5,774.00  |5,728.00  |5,752.00  |5,742.00  |-14.00    |-24.00    |69,761    |63,647    |9,719     |200,233.49  |          
2025-10-14|SM604   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |121       |0         |0.00        |          
2025-10-14|SM605   |5,770.00  |5,778.00  |5,782.00  |5,742.00  |5,768.00  |5,758.00  |-2.00     |-12.00    |7,435     |23,044    |4,296     |21,406.93   |          
2025-10-14|SM606   |5,784.00  |5,766.00  |5,768.00  |5,750.00  |5,758.00  |5,760.00  |-26.00    |-24.00    |11        |210       |-1        |31.67       |          
2025-10-14|SM607   |5,796.00  |5,780.00  |5,788.00  |5,764.00  |5,764.00  |5,778.00  |-32.00    |-18.00    |6         |131       |-5        |17.33       |          
2025-10-14|SM608   |5,822.00  |5,790.00  |5,800.00  |5,784.00  |5,794.00  |5,792.00  |-28.00    |-30.00    |6         |20        |-3        |17.37       |          
2025-10-14|SM609   |5,806.00  |5,804.00  |5,804.00  |5,780.00  |5,798.00  |5,800.00  |-8.00     |-6.00     |459       |1,409     |-113      |1,330.82    |          
2025-10-15|SM510   |5,614.00  |5,662.00  |5,666.00  |5,638.00  |5,638.00  |5,660.00  |24.00     |46.00     |239       |8,721     |-292      |676.38      |5,680.00  
2025-10-15|SM511   |5,720.00  |5,736.00  |5,786.00  |5,722.00  |5,732.00  |5,754.00  |12.00     |34.00     |9,208     |15,602    |-5,968    |26,486.40   |          
2025-10-15|SM512   |5,720.00  |5,724.00  |5,794.00  |5,724.00  |5,738.00  |5,762.00  |18.00     |42.00     |72,130    |44,434    |920       |207,807.25  |          
2025-10-15|SM601   |5,728.00  |5,726.00  |5,798.00  |5,724.00  |5,746.00  |5,766.00  |18.00     |38.00     |166,961   |372,302   |-10,590   |481,383.31  |          
2025-10-15|SM602   |5,734.00  |5,734.00  |5,802.00  |5,734.00  |5,748.00  |5,770.00  |14.00     |36.00     |19,039    |40,052    |-4,767    |54,919.11   |          
2025-10-15|SM603   |5,742.00  |5,744.00  |5,814.00  |5,744.00  |5,758.00  |5,782.00  |16.00     |40.00     |98,460    |68,435    |4,788     |284,636.25  |          
2025-10-15|SM604   |5,768.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |34.00     |34.00     |1         |122       |1         |2.90        |          
2025-10-15|SM605   |5,758.00  |5,766.00  |5,826.00  |5,760.00  |5,776.00  |5,794.00  |18.00     |36.00     |3,478     |23,639    |595       |10,073.96   |          
2025-10-15|SM606   |5,760.00  |5,816.00  |5,816.00  |5,776.00  |5,776.00  |5,796.00  |16.00     |36.00     |2         |211       |1         |5.80        |          
2025-10-15|SM607   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |12.00     |12.00     |0         |131       |0         |0.00        |          
2025-10-15|SM608   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |2.00      |2.00      |0         |20        |0         |0.00        |          
2025-10-15|SM609   |5,800.00  |5,814.00  |5,858.00  |5,808.00  |5,812.00  |5,826.00  |12.00     |26.00     |202       |1,391     |-18       |588.33      |          
2025-10-16|SM510   |5,660.00  |5,610.00  |5,642.00  |5,610.00  |5,642.00  |5,634.00  |-18.00    |-26.00    |417       |8,286     |-435      |1,174.49    |5,662.00  
2025-10-16|SM511   |5,754.00  |5,690.00  |5,772.00  |5,690.00  |5,738.00  |5,744.00  |-16.00    |-10.00    |5,815     |12,729    |-2,873    |16,696.96   |          
2025-10-16|SM512   |5,762.00  |5,726.00  |5,780.00  |5,718.00  |5,750.00  |5,760.00  |-12.00    |-2.00     |99,528    |40,836    |-3,598    |286,597.53  |          
2025-10-16|SM601   |5,766.00  |5,734.00  |5,786.00  |5,720.00  |5,754.00  |5,758.00  |-12.00    |-8.00     |129,115   |374,285   |1,983     |371,676.15  |          
2025-10-16|SM602   |5,770.00  |5,738.00  |5,788.00  |5,728.00  |5,758.00  |5,766.00  |-12.00    |-4.00     |29,671    |40,050    |-2        |85,538.56   |          
2025-10-16|SM603   |5,782.00  |5,736.00  |5,798.00  |5,736.00  |5,766.00  |5,778.00  |-16.00    |-4.00     |108,344   |71,701    |3,266     |312,946.90  |          
2025-10-16|SM604   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-14.00    |-14.00    |0         |122       |0         |0.00        |          
2025-10-16|SM605   |5,794.00  |5,766.00  |5,816.00  |5,756.00  |5,790.00  |5,796.00  |-4.00     |2.00      |4,540     |24,337    |698       |13,157.59   |          
2025-10-16|SM606   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |211       |0         |0.00        |          
2025-10-16|SM607   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |10.00     |10.00     |0         |131       |0         |0.00        |          
2025-10-16|SM608   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |14.00     |14.00     |0         |20        |0         |0.00        |          
2025-10-16|SM609   |5,826.00  |5,800.00  |5,846.00  |5,794.00  |5,820.00  |5,828.00  |-6.00     |2.00      |242       |1,374     |-17       |705.19      |          
2025-10-17|SM510   |5,634.00  |5,620.00  |5,620.00  |5,588.00  |5,614.00  |5,612.00  |-20.00    |-22.00    |710       |7,676     |-610      |1,991.75    |5,650.00  
2025-10-17|SM511   |5,744.00  |5,750.00  |5,754.00  |5,692.00  |5,716.00  |5,716.00  |-28.00    |-28.00    |2,553     |11,363    |-1,366    |7,294.98    |          
2025-10-17|SM512   |5,760.00  |5,750.00  |5,760.00  |5,696.00  |5,712.00  |5,726.00  |-48.00    |-34.00    |95,985    |42,172    |1,336     |274,740.52  |          
2025-10-17|SM601   |5,758.00  |5,770.00  |5,774.00  |5,702.00  |5,718.00  |5,724.00  |-40.00    |-34.00    |161,566   |389,957   |15,672    |462,441.93  |          
2025-10-17|SM602   |5,766.00  |5,764.00  |5,774.00  |5,708.00  |5,726.00  |5,732.00  |-40.00    |-34.00    |54,977    |39,083    |-967      |157,530.17  |          
2025-10-17|SM603   |5,778.00  |5,752.00  |5,788.00  |5,720.00  |5,738.00  |5,746.00  |-40.00    |-32.00    |112,359   |79,519    |7,818     |322,807.03  |          
2025-10-17|SM604   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-34.00    |-34.00    |0         |122       |0         |0.00        |          
2025-10-17|SM605   |5,796.00  |5,798.00  |5,808.00  |5,742.00  |5,760.00  |5,768.00  |-36.00    |-28.00    |4,814     |26,213    |1,876     |13,881.25   |          
2025-10-17|SM606   |5,796.00  |5,770.00  |5,772.00  |5,754.00  |5,760.00  |5,766.00  |-36.00    |-30.00    |10        |213       |2         |28.83       |          
2025-10-17|SM607   |5,800.00  |5,782.00  |5,782.00  |5,748.00  |5,748.00  |5,766.00  |-52.00    |-34.00    |2         |130       |-1        |5.77        |          
2025-10-17|SM608   |5,808.00  |5,792.00  |5,792.00  |5,760.00  |5,760.00  |5,776.00  |-48.00    |-32.00    |2         |20        |0         |5.78        |          
2025-10-17|SM609   |5,828.00  |5,812.00  |5,824.00  |5,774.00  |5,792.00  |5,794.00  |-36.00    |-34.00    |398       |1,620     |246       |1,152.91    |          
2025-10-20|SM510   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |7,676     |0         |0.00        |5,636.00  
2025-10-20|SM511   |5,716.00  |5,732.00  |5,774.00  |5,720.00  |5,732.00  |5,746.00  |16.00     |30.00     |2,266     |10,556    |-807      |6,509.17    |          
2025-10-20|SM512   |5,726.00  |5,724.00  |5,780.00  |5,718.00  |5,728.00  |5,742.00  |2.00      |16.00     |36,814    |40,434    |-1,738    |105,683.26  |          
2025-10-20|SM601   |5,724.00  |5,742.00  |5,786.00  |5,730.00  |5,738.00  |5,756.00  |14.00     |32.00     |152,986   |377,834   |-12,123   |440,279.94  |          
2025-10-20|SM602   |5,732.00  |5,742.00  |5,792.00  |5,738.00  |5,748.00  |5,752.00  |16.00     |20.00     |42,863    |37,359    |-1,724    |123,279.52  |          
2025-10-20|SM603   |5,746.00  |5,776.00  |5,800.00  |5,742.00  |5,750.00  |5,766.00  |4.00      |20.00     |56,704    |81,787    |2,268     |163,446.49  |          
2025-10-20|SM604   |5,754.00  |5,758.00  |5,766.00  |5,756.00  |5,766.00  |5,760.00  |12.00     |6.00      |9         |123       |1         |25.91       |          
2025-10-20|SM605   |5,768.00  |5,788.00  |5,822.00  |5,766.00  |5,780.00  |5,794.00  |12.00     |26.00     |3,805     |25,535    |-678      |11,023.88   |          
2025-10-20|SM606   |5,766.00  |5,810.00  |5,810.00  |5,768.00  |5,768.00  |5,790.00  |2.00      |24.00     |2         |212       |-1        |5.79        |          
2025-10-20|SM607   |5,766.00  |5,766.00  |5,834.00  |5,766.00  |5,782.00  |5,768.00  |16.00     |2.00      |42        |169       |39        |121.13      |          
2025-10-20|SM608   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |20.00     |20.00     |0         |20        |0         |0.00        |          
2025-10-20|SM609   |5,794.00  |5,794.00  |5,852.00  |5,794.00  |5,808.00  |5,832.00  |14.00     |38.00     |567       |1,412     |-208      |1,652.95    |          
2025-10-21|SM510   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |7,676     |0         |0.00        |5,630.00  
2025-10-21|SM511   |5,746.00  |5,722.00  |5,764.00  |5,702.00  |5,720.00  |5,740.00  |-26.00    |-6.00     |1,465     |9,758     |-798      |4,204.49    |          
2025-10-21|SM512   |5,742.00  |5,728.00  |5,780.00  |5,698.00  |5,734.00  |5,744.00  |-8.00     |2.00      |28,989    |39,622    |-812      |83,252.90   |          
2025-10-21|SM601   |5,756.00  |5,730.00  |5,792.00  |5,710.00  |5,746.00  |5,754.00  |-10.00    |-2.00     |160,346   |369,062   |-8,772    |461,343.36  |          
2025-10-21|SM602   |5,752.00  |5,734.00  |5,794.00  |5,706.00  |5,752.00  |5,758.00  |0.00      |6.00      |21,724    |36,726    |-633      |62,536.81   |          
2025-10-21|SM603   |5,766.00  |5,740.00  |5,800.00  |5,720.00  |5,760.00  |5,762.00  |-6.00     |-4.00     |51,527    |85,088    |3,301     |148,433.82  |          
2025-10-21|SM604   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |6.00      |6.00      |0         |123       |0         |0.00        |          
2025-10-21|SM605   |5,794.00  |5,768.00  |5,824.00  |5,740.00  |5,780.00  |5,792.00  |-14.00    |-2.00     |8,225     |27,164    |1,629     |23,814.78   |          
2025-10-21|SM606   |5,790.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |-14.00    |-14.00    |1         |213       |1         |2.89        |          
2025-10-21|SM607   |5,768.00  |5,768.00  |5,776.00  |5,768.00  |5,776.00  |5,768.00  |8.00      |0.00      |76        |243       |74        |219.19      |          
2025-10-21|SM608   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |2.00      |2.00      |0         |20        |0         |0.00        |          
2025-10-21|SM609   |5,832.00  |5,818.00  |5,852.00  |5,764.00  |5,806.00  |5,824.00  |-26.00    |-8.00     |644       |1,227     |-185      |1,875.49    |          
2025-10-22|SM510   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |56.00     |56.00     |693       |0         |-7,676    |1,963.96    |5,632.00  
2025-10-22|SM511   |5,740.00  |5,726.00  |5,802.00  |5,718.00  |5,782.00  |5,778.00  |42.00     |38.00     |847       |9,311     |-447      |2,447.18    |          
2025-10-22|SM512   |5,744.00  |5,738.00  |5,816.00  |5,728.00  |5,800.00  |5,776.00  |56.00     |32.00     |59,140    |39,703    |81        |170,772.16  |          
2025-10-22|SM601   |5,754.00  |5,752.00  |5,828.00  |5,736.00  |5,810.00  |5,794.00  |56.00     |40.00     |174,618   |356,712   |-12,350   |505,804.77  |          
2025-10-22|SM602   |5,758.00  |5,756.00  |5,832.00  |5,742.00  |5,820.00  |5,794.00  |62.00     |36.00     |56,091    |37,410    |684       |162,457.74  |          
2025-10-22|SM603   |5,762.00  |5,756.00  |5,844.00  |5,748.00  |5,832.00  |5,804.00  |70.00     |42.00     |51,212    |86,004    |916       |148,618.82  |          
2025-10-22|SM604   |5,766.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |58.00     |58.00     |1         |122       |-1        |2.91        |          
2025-10-22|SM605   |5,792.00  |5,782.00  |5,862.00  |5,770.00  |5,848.00  |5,832.00  |56.00     |40.00     |7,297     |27,540    |376       |21,273.25   |          
2025-10-22|SM606   |5,776.00  |5,812.00  |5,866.00  |5,812.00  |5,866.00  |5,840.00  |90.00     |64.00     |2         |212       |-1        |5.84        |          
2025-10-22|SM607   |5,768.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |5,880.00  |112.00    |112.00    |1         |242       |-1        |2.94        |          
2025-10-22|SM608   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |70.00     |70.00     |0         |20        |0         |0.00        |          
2025-10-22|SM609   |5,824.00  |5,814.00  |5,886.00  |5,814.00  |5,872.00  |5,844.00  |48.00     |20.00     |555       |909       |-318      |1,621.45    |          
2025-10-23|SM511   |5,778.00  |5,788.00  |5,806.00  |5,762.00  |5,796.00  |5,790.00  |18.00     |12.00     |801       |9,268     |-43       |2,318.98    |          
2025-10-23|SM512   |5,776.00  |5,786.00  |5,818.00  |5,768.00  |5,808.00  |5,794.00  |32.00     |18.00     |31,105    |36,227    |-3,476    |90,092.35   |          
2025-10-23|SM601   |5,794.00  |5,810.00  |5,828.00  |5,778.00  |5,818.00  |5,806.00  |24.00     |12.00     |150,568   |352,292   |-4,420    |437,065.12  |          
2025-10-23|SM602   |5,794.00  |5,814.00  |5,836.00  |5,788.00  |5,830.00  |5,814.00  |36.00     |20.00     |25,145    |37,425    |15        |73,087.38   |          
2025-10-23|SM603   |5,804.00  |5,830.00  |5,848.00  |5,796.00  |5,842.00  |5,826.00  |38.00     |22.00     |34,338    |83,891    |-2,113    |100,003.92  |          
2025-10-23|SM604   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |18.00     |18.00     |0         |122       |0         |0.00        |          
2025-10-23|SM605   |5,832.00  |5,838.00  |5,866.00  |5,818.00  |5,860.00  |5,846.00  |28.00     |14.00     |5,593     |28,908    |1,368     |16,347.61   |          
2025-10-23|SM606   |5,840.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |14.00     |14.00     |1         |212       |0         |2.93        |          
2025-10-23|SM607   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |0.00      |0.00      |0         |242       |0         |0.00        |          
2025-10-23|SM608   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |12.00     |12.00     |0         |20        |0         |0.00        |          
2025-10-23|SM609   |5,844.00  |5,852.00  |5,898.00  |5,852.00  |5,898.00  |5,880.00  |54.00     |36.00     |260       |1,059     |150       |764.34      |          
2025-10-23|SM610   |5,844.00  |5,872.00  |5,872.00  |5,872.00  |5,872.00  |5,872.00  |28.00     |28.00     |2         |2         |2         |5.87        |          
2025-10-24|SM511   |5,790.00  |5,804.00  |5,814.00  |5,724.00  |5,760.00  |5,758.00  |-30.00    |-32.00    |2,106     |9,637     |369       |6,062.06    |          
2025-10-24|SM512   |5,794.00  |5,816.00  |5,836.00  |5,734.00  |5,762.00  |5,770.00  |-32.00    |-24.00    |92,106    |30,678    |-5,549    |265,739.47  |          
2025-10-24|SM601   |5,806.00  |5,818.00  |5,848.00  |5,746.00  |5,772.00  |5,788.00  |-34.00    |-18.00    |217,588   |350,893   |-1,399    |629,659.74  |          
2025-10-24|SM602   |5,814.00  |5,824.00  |5,854.00  |5,754.00  |5,780.00  |5,796.00  |-34.00    |-18.00    |54,895    |34,710    |-2,715    |159,062.31  |          
2025-10-24|SM603   |5,826.00  |5,832.00  |5,866.00  |5,766.00  |5,790.00  |5,794.00  |-36.00    |-32.00    |103,183   |84,773    |882       |298,877.78  |          
2025-10-24|SM604   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-34.00    |-34.00    |0         |122       |0         |0.00        |          
2025-10-24|SM605   |5,846.00  |5,860.00  |5,882.00  |5,786.00  |5,814.00  |5,830.00  |-32.00    |-16.00    |7,653     |30,992    |2,084     |22,309.35   |          
2025-10-24|SM606   |5,854.00  |5,864.00  |5,868.00  |5,806.00  |5,816.00  |5,826.00  |-38.00    |-28.00    |14        |213       |1         |40.78       |          
2025-10-24|SM607   |5,880.00  |5,880.00  |5,880.00  |5,824.00  |5,840.00  |5,874.00  |-40.00    |-6.00     |58        |291       |49        |170.36      |          
2025-10-24|SM608   |5,880.00  |5,862.00  |5,862.00  |5,834.00  |5,834.00  |5,850.00  |-46.00    |-30.00    |3         |20        |0         |8.77        |          
2025-10-24|SM609   |5,880.00  |5,868.00  |5,908.00  |5,816.00  |5,838.00  |5,864.00  |-42.00    |-16.00    |337       |1,123     |64        |988.10      |          
2025-10-24|SM610   |5,872.00  |5,848.00  |5,848.00  |5,836.00  |5,836.00  |5,846.00  |-36.00    |-26.00    |4         |6         |4         |11.69       |          
2025-10-27|SM511   |5,758.00  |5,774.00  |5,798.00  |5,750.00  |5,786.00  |5,770.00  |28.00     |12.00     |1,068     |9,193     |-444      |3,080.71    |          
2025-10-27|SM512   |5,770.00  |5,786.00  |5,810.00  |5,764.00  |5,792.00  |5,780.00  |22.00     |10.00     |89,361    |26,180    |-4,498    |258,195.89  |          
2025-10-27|SM601   |5,788.00  |5,798.00  |5,820.00  |5,774.00  |5,802.00  |5,798.00  |14.00     |10.00     |130,341   |345,980   |-4,913    |377,765.10  |          
2025-10-27|SM602   |5,796.00  |5,796.00  |5,826.00  |5,782.00  |5,810.00  |5,796.00  |14.00     |0.00      |29,176    |34,302    |-408      |84,556.31   |          
2025-10-27|SM603   |5,794.00  |5,824.00  |5,836.00  |5,790.00  |5,822.00  |5,806.00  |28.00     |12.00     |90,798    |80,331    |-4,442    |263,603.41  |          
2025-10-27|SM604   |5,808.00  |5,810.00  |5,818.00  |5,810.00  |5,818.00  |5,814.00  |10.00     |6.00      |4         |121       |-1        |11.63       |          
2025-10-27|SM605   |5,830.00  |5,828.00  |5,856.00  |5,812.00  |5,842.00  |5,832.00  |12.00     |2.00      |4,418     |31,547    |555       |12,880.93   |          
2025-10-27|SM606   |5,826.00  |5,844.00  |5,844.00  |5,826.00  |5,826.00  |5,826.00  |0.00      |0.00      |204       |414       |201       |594.28      |          
2025-10-27|SM607   |5,874.00  |5,874.00  |5,874.00  |5,854.00  |5,868.00  |5,870.00  |-6.00     |-4.00     |301       |591       |300       |883.43      |          
2025-10-27|SM608   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |14.00     |14.00     |0         |20        |0         |0.00        |          
2025-10-27|SM609   |5,864.00  |5,864.00  |5,874.00  |5,844.00  |5,864.00  |5,860.00  |0.00      |-4.00     |146       |1,183     |60        |427.74      |          
2025-10-27|SM610   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,846.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-10-28|SM511   |5,770.00  |5,786.00  |5,798.00  |5,750.00  |5,768.00  |5,776.00  |-2.00     |6.00      |1,494     |9,291     |98        |4,313.67    |          
2025-10-28|SM512   |5,780.00  |5,794.00  |5,806.00  |5,750.00  |5,778.00  |5,784.00  |-2.00     |4.00      |80,208    |24,409    |-1,771    |231,962.47  |          
2025-10-28|SM601   |5,798.00  |5,798.00  |5,818.00  |5,766.00  |5,790.00  |5,794.00  |-8.00     |-4.00     |175,067   |343,779   |-2,201    |507,100.48  |          
2025-10-28|SM602   |5,796.00  |5,814.00  |5,822.00  |5,770.00  |5,794.00  |5,798.00  |-2.00     |2.00      |53,055    |32,220    |-2,082    |153,816.96  |          
2025-10-28|SM603   |5,806.00  |5,808.00  |5,832.00  |5,774.00  |5,800.00  |5,808.00  |-6.00     |2.00      |83,897    |82,611    |2,280     |243,585.29  |          
2025-10-28|SM604   |5,814.00  |5,834.00  |5,834.00  |5,790.00  |5,790.00  |5,810.00  |-24.00    |-4.00     |5         |118       |-3        |14.52       |          
2025-10-28|SM605   |5,832.00  |5,828.00  |5,872.00  |5,804.00  |5,828.00  |5,832.00  |-4.00     |0.00      |9,983     |34,111    |2,564     |29,105.98   |          
2025-10-28|SM606   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |2.00      |2.00      |0         |414       |0         |0.00        |          
2025-10-28|SM607   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-10.00    |-10.00    |0         |591       |0         |0.00        |          
2025-10-28|SM608   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-10-28|SM609   |5,860.00  |5,930.00  |5,930.00  |5,812.00  |5,854.00  |5,860.00  |-6.00     |0.00      |228       |1,232     |49        |667.95      |          
2025-10-28|SM610   |5,846.00  |5,848.00  |5,848.00  |5,842.00  |5,842.00  |5,846.00  |-4.00     |0.00      |2         |8         |2         |5.85        |          
2025-10-29|SM511   |5,776.00  |5,800.00  |5,828.00  |5,774.00  |5,818.00  |5,812.00  |42.00     |36.00     |996       |8,985     |-306      |2,894.34    |          
2025-10-29|SM512   |5,784.00  |5,798.00  |5,844.00  |5,776.00  |5,838.00  |5,802.00  |54.00     |18.00     |82,276    |19,172    |-5,237    |238,700.76  |          
2025-10-29|SM601   |5,794.00  |5,808.00  |5,860.00  |5,790.00  |5,852.00  |5,828.00  |58.00     |34.00     |205,751   |341,929   |-1,850    |599,406.43  |          
2025-10-29|SM602   |5,798.00  |5,814.00  |5,864.00  |5,794.00  |5,854.00  |5,818.00  |56.00     |20.00     |56,096    |31,006    |-1,214    |163,172.94  |          
2025-10-29|SM603   |5,808.00  |5,828.00  |5,876.00  |5,804.00  |5,874.00  |5,840.00  |66.00     |32.00     |70,275    |81,255    |-1,356    |205,165.23  |          
2025-10-29|SM604   |5,810.00  |5,852.00  |5,872.00  |5,840.00  |5,872.00  |5,856.00  |62.00     |46.00     |3         |118       |0         |8.78        |          
2025-10-29|SM605   |5,832.00  |5,848.00  |5,898.00  |5,828.00  |5,890.00  |5,868.00  |58.00     |36.00     |10,968    |34,735    |624       |32,176.98   |          
2025-10-29|SM606   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |62.00     |62.00     |0         |414       |0         |0.00        |          
2025-10-29|SM607   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |48.00     |48.00     |0         |591       |0         |0.00        |          
2025-10-29|SM608   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |48.00     |48.00     |0         |20        |0         |0.00        |          
2025-10-29|SM609   |5,860.00  |5,872.00  |5,936.00  |5,862.00  |5,924.00  |5,900.00  |64.00     |40.00     |323       |1,350     |118       |952.72      |          
2025-10-29|SM610   |5,846.00  |5,866.00  |5,866.00  |5,852.00  |5,852.00  |5,860.00  |6.00      |14.00     |2         |7         |-1        |5.86        |          
2025-10-30|SM511   |5,812.00  |5,828.00  |5,848.00  |5,798.00  |5,806.00  |5,830.00  |-6.00     |18.00     |1,829     |9,277     |292       |5,331.29    |          
2025-10-30|SM512   |5,802.00  |5,838.00  |5,868.00  |5,804.00  |5,826.00  |5,846.00  |24.00     |44.00     |46,104    |16,760    |-2,412    |134,766.88  |          
2025-10-30|SM601   |5,828.00  |5,848.00  |5,884.00  |5,822.00  |5,842.00  |5,856.00  |14.00     |28.00     |178,345   |339,837   |-2,092    |522,158.23  |          
2025-10-30|SM602   |5,818.00  |5,846.00  |5,888.00  |5,830.00  |5,854.00  |5,870.00  |36.00     |52.00     |30,131    |30,485    |-521      |88,431.05   |          
2025-10-30|SM603   |5,840.00  |5,870.00  |5,904.00  |5,844.00  |5,866.00  |5,878.00  |26.00     |38.00     |45,632    |79,571    |-1,684    |134,117.51  |          
2025-10-30|SM604   |5,856.00  |5,880.00  |5,902.00  |5,868.00  |5,868.00  |5,882.00  |12.00     |26.00     |4         |118       |0         |11.76       |          
2025-10-30|SM605   |5,868.00  |5,876.00  |5,922.00  |5,864.00  |5,890.00  |5,894.00  |22.00     |26.00     |9,340     |34,714    |-21       |27,517.99   |          
2025-10-30|SM606   |5,890.00  |5,902.00  |5,902.00  |5,902.00  |5,902.00  |5,902.00  |12.00     |12.00     |1         |414       |0         |2.95        |          
2025-10-30|SM607   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |591       |0         |0.00        |          
2025-10-30|SM608   |5,912.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |16.00     |16.00     |1         |21        |1         |2.96        |          
2025-10-30|SM609   |5,900.00  |5,928.00  |5,952.00  |5,900.00  |5,924.00  |5,926.00  |24.00     |26.00     |248       |1,403     |53        |734.69      |          
2025-10-30|SM610   |5,860.00  |5,962.00  |5,962.00  |5,918.00  |5,924.00  |5,934.00  |64.00     |74.00     |4         |9         |2         |11.87       |          
2025-10-31|SM511   |5,830.00  |5,798.00  |5,810.00  |5,724.00  |5,758.00  |5,766.00  |-72.00    |-64.00    |1,852     |7,750     |-1,527    |5,338.03    |          
2025-10-31|SM512   |5,846.00  |5,834.00  |5,834.00  |5,740.00  |5,764.00  |5,784.00  |-82.00    |-62.00    |72,613    |12,184    |-4,576    |209,987.29  |          
2025-10-31|SM601   |5,856.00  |5,834.00  |5,844.00  |5,752.00  |5,772.00  |5,792.00  |-84.00    |-64.00    |218,323   |352,439   |12,602    |632,147.69  |          
2025-10-31|SM602   |5,870.00  |5,844.00  |5,854.00  |5,762.00  |5,780.00  |5,824.00  |-90.00    |-46.00    |78,896    |28,873    |-1,612    |229,750.02  |          
2025-10-31|SM603   |5,878.00  |5,860.00  |5,868.00  |5,770.00  |5,786.00  |5,830.00  |-92.00    |-48.00    |90,298    |80,874    |1,303     |263,222.88  |          
2025-10-31|SM604   |5,882.00  |5,826.00  |5,826.00  |5,794.00  |5,810.00  |5,808.00  |-72.00    |-74.00    |12        |127       |9         |34.84       |          
2025-10-31|SM605   |5,894.00  |5,878.00  |5,892.00  |5,800.00  |5,816.00  |5,834.00  |-78.00    |-60.00    |13,655    |39,646    |4,932     |39,823.76   |          
2025-10-31|SM606   |5,902.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |-44.00    |-44.00    |1         |414       |0         |2.93        |          
2025-10-31|SM607   |5,908.00  |5,874.00  |5,874.00  |5,874.00  |5,874.00  |5,874.00  |-34.00    |-34.00    |1         |591       |0         |2.94        |          
2025-10-31|SM608   |5,928.00  |5,904.00  |5,904.00  |5,904.00  |5,904.00  |5,904.00  |-24.00    |-24.00    |1         |22        |1         |2.95        |          
2025-10-31|SM609   |5,926.00  |5,912.00  |5,922.00  |5,834.00  |5,856.00  |5,864.00  |-70.00    |-62.00    |342       |1,513     |110       |1,002.76    |          
2025-10-31|SM610   |5,934.00  |5,850.00  |5,860.00  |5,836.00  |5,836.00  |5,850.00  |-98.00    |-84.00    |23        |26        |17        |67.27       |          
2025-11-03|SM511   |5,766.00  |5,746.00  |5,780.00  |5,746.00  |5,760.00  |5,756.00  |-6.00     |-10.00    |267       |7,641     |-109      |768.25      |5,778.00  
2025-11-03|SM512   |5,784.00  |5,760.00  |5,810.00  |5,744.00  |5,786.00  |5,782.00  |2.00      |-2.00     |6,610     |10,651    |-1,533    |19,108.76   |          
2025-11-03|SM601   |5,792.00  |5,778.00  |5,822.00  |5,754.00  |5,794.00  |5,796.00  |2.00      |4.00      |161,410   |350,214   |-2,225    |467,679.18  |          
2025-11-03|SM602   |5,824.00  |5,780.00  |5,830.00  |5,762.00  |5,806.00  |5,802.00  |-18.00    |-22.00    |16,367    |31,130    |2,257     |47,471.66   |          
2025-11-03|SM603   |5,830.00  |5,800.00  |5,840.00  |5,768.00  |5,818.00  |5,814.00  |-12.00    |-16.00    |40,452    |87,344    |6,470     |117,587.22  |          
2025-11-03|SM604   |5,808.00  |5,802.00  |5,854.00  |5,790.00  |5,824.00  |5,836.00  |16.00     |28.00     |8,975     |6,163     |6,036     |26,189.22   |          
2025-11-03|SM605   |5,834.00  |5,818.00  |5,868.00  |5,804.00  |5,846.00  |5,846.00  |12.00     |12.00     |11,640    |42,056    |2,410     |34,018.69   |          
2025-11-03|SM606   |5,858.00  |5,842.00  |5,872.00  |5,842.00  |5,864.00  |5,860.00  |6.00      |2.00      |4         |414       |0         |11.72       |          
2025-11-03|SM607   |5,874.00  |5,860.00  |5,882.00  |5,860.00  |5,882.00  |5,872.00  |8.00      |-2.00     |2         |591       |0         |5.87        |          
2025-11-03|SM608   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |          
2025-11-03|SM609   |5,864.00  |5,846.00  |5,898.00  |5,846.00  |5,870.00  |5,878.00  |6.00      |14.00     |149       |1,509     |-4        |437.90      |          
2025-11-03|SM610   |5,850.00  |5,860.00  |5,874.00  |5,860.00  |5,874.00  |5,868.00  |24.00     |18.00     |2         |26        |0         |5.87        |          
2025-11-04|SM511   |5,756.00  |5,750.00  |5,752.00  |5,730.00  |5,740.00  |5,740.00  |-16.00    |-16.00    |652       |7,176     |-465      |1,870.77    |5,778.00  
2025-11-04|SM512   |5,782.00  |5,762.00  |5,778.00  |5,736.00  |5,748.00  |5,752.00  |-34.00    |-30.00    |4,485     |9,366     |-1,285    |12,899.04   |          
2025-11-04|SM601   |5,796.00  |5,772.00  |5,792.00  |5,744.00  |5,754.00  |5,762.00  |-42.00    |-34.00    |170,208   |359,195   |8,981     |490,368.94  |          
2025-11-04|SM602   |5,802.00  |5,794.00  |5,798.00  |5,754.00  |5,762.00  |5,772.00  |-40.00    |-30.00    |17,478    |32,073    |943       |50,429.45   |          
2025-11-04|SM603   |5,814.00  |5,820.00  |5,820.00  |5,766.00  |5,774.00  |5,782.00  |-40.00    |-32.00    |41,628    |92,249    |4,905     |120,355.68  |          
2025-11-04|SM604   |5,836.00  |5,526.00  |5,820.00  |5,526.00  |5,790.00  |5,800.00  |-46.00    |-36.00    |8,857     |10,839    |4,676     |25,680.57   |          
2025-11-04|SM605   |5,846.00  |5,834.00  |5,838.00  |5,798.00  |5,802.00  |5,814.00  |-44.00    |-32.00    |18,295    |43,668    |1,612     |53,179.85   |          
2025-11-04|SM606   |5,860.00  |5,822.00  |5,822.00  |5,810.00  |5,810.00  |5,818.00  |-50.00    |-42.00    |4         |417       |3         |11.64       |          
2025-11-04|SM607   |5,872.00  |5,840.00  |5,840.00  |5,834.00  |5,834.00  |5,838.00  |-38.00    |-34.00    |3         |594       |3         |8.76        |          
2025-11-04|SM608   |5,898.00  |5,858.00  |5,858.00  |5,850.00  |5,850.00  |5,854.00  |-48.00    |-44.00    |2         |23        |1         |5.85        |          
2025-11-04|SM609   |5,878.00  |5,848.00  |5,868.00  |5,840.00  |5,846.00  |5,852.00  |-32.00    |-26.00    |362       |1,549     |40        |1,059.09    |          
2025-11-04|SM610   |5,868.00  |5,852.00  |5,856.00  |5,848.00  |5,848.00  |5,852.00  |-20.00    |-16.00    |3         |27        |1         |8.78        |          
2025-11-05|SM511   |5,740.00  |5,748.00  |5,750.00  |5,748.00  |5,750.00  |5,750.00  |10.00     |10.00     |30        |7,146     |-30       |86.23       |5,774.00  
2025-11-05|SM512   |5,752.00  |5,732.00  |5,782.00  |5,718.00  |5,768.00  |5,746.00  |16.00     |-6.00     |3,209     |8,338     |-1,028    |9,219.67    |          
2025-11-05|SM601   |5,762.00  |5,740.00  |5,790.00  |5,726.00  |5,776.00  |5,756.00  |14.00     |-6.00     |169,668   |353,351   |-5,844    |488,279.60  |          
2025-11-05|SM602   |5,772.00  |5,750.00  |5,794.00  |5,732.00  |5,784.00  |5,756.00  |12.00     |-16.00    |17,389    |32,605    |532       |50,040.95   |          
2025-11-05|SM603   |5,782.00  |5,766.00  |5,802.00  |5,740.00  |5,784.00  |5,766.00  |2.00      |-16.00    |49,620    |98,631    |6,382     |143,065.65  |          
2025-11-05|SM604   |5,800.00  |5,774.00  |5,818.00  |5,758.00  |5,800.00  |5,782.00  |0.00      |-18.00    |9,470     |15,488    |4,649     |27,378.95   |          
2025-11-05|SM605   |5,814.00  |5,786.00  |5,834.00  |5,770.00  |5,822.00  |5,800.00  |8.00      |-14.00    |17,052    |44,382    |714       |49,440.72   |          
2025-11-05|SM606   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |417       |0         |0.00        |          
2025-11-05|SM607   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |0.00      |0.00      |0         |594       |0         |0.00        |          
2025-11-05|SM608   |5,854.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |4.00      |4.00      |1         |24        |1         |2.93        |          
2025-11-05|SM609   |5,852.00  |5,820.00  |5,868.00  |5,810.00  |5,850.00  |5,838.00  |-2.00     |-14.00    |284       |1,539     |-10       |828.85      |          
2025-11-05|SM610   |5,852.00  |5,828.00  |5,858.00  |5,816.00  |5,858.00  |5,830.00  |6.00      |-22.00    |8         |30        |3         |23.32       |          
2025-11-06|SM511   |5,750.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |5,776.00  |26.00     |26.00     |16        |7,130     |-16       |46.21       |5,774.00  
2025-11-06|SM512   |5,746.00  |5,772.00  |5,798.00  |5,740.00  |5,790.00  |5,776.00  |44.00     |30.00     |1,817     |8,089     |-249      |5,247.01    |          
2025-11-06|SM601   |5,756.00  |5,778.00  |5,808.00  |5,744.00  |5,798.00  |5,782.00  |42.00     |26.00     |148,442   |351,061   |-2,290    |429,089.39  |          
2025-11-06|SM602   |5,756.00  |5,780.00  |5,816.00  |5,754.00  |5,810.00  |5,782.00  |54.00     |26.00     |20,458    |33,331    |726       |59,140.93   |          
2025-11-06|SM603   |5,766.00  |5,782.00  |5,826.00  |5,758.00  |5,824.00  |5,792.00  |58.00     |26.00     |68,896    |98,621    |-10       |199,477.97  |          
2025-11-06|SM604   |5,782.00  |5,802.00  |5,842.00  |5,776.00  |5,838.00  |5,794.00  |56.00     |12.00     |23,216    |16,746    |1,258     |67,260.15   |          
2025-11-06|SM605   |5,800.00  |5,830.00  |5,854.00  |5,790.00  |5,848.00  |5,830.00  |48.00     |30.00     |8,599     |43,675    |-707      |25,067.91   |          
2025-11-06|SM606   |5,818.00  |5,848.00  |5,854.00  |5,848.00  |5,854.00  |5,850.00  |36.00     |32.00     |7         |415       |-2        |20.48       |          
2025-11-06|SM607   |5,838.00  |5,864.00  |5,872.00  |5,864.00  |5,872.00  |5,868.00  |34.00     |30.00     |7         |595       |1         |20.53       |          
2025-11-06|SM608   |5,858.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |8.00      |8.00      |1         |24        |0         |2.93        |          
2025-11-06|SM609   |5,838.00  |5,840.00  |5,886.00  |5,830.00  |5,874.00  |5,870.00  |36.00     |32.00     |256       |1,562     |23        |751.33      |          
2025-11-06|SM610   |5,830.00  |5,856.00  |5,876.00  |5,856.00  |5,876.00  |5,870.00  |46.00     |40.00     |9         |27        |-3        |26.41       |          
2025-11-07|SM511   |5,776.00  |5,744.00  |5,744.00  |5,736.00  |5,736.00  |5,742.00  |-40.00    |-34.00    |700       |5,830     |-1,300    |2,015.04    |5,772.00  
2025-11-07|SM512   |5,776.00  |5,784.00  |5,786.00  |5,738.00  |5,748.00  |5,752.00  |-28.00    |-24.00    |1,815     |7,818     |-271      |5,219.83    |          
2025-11-07|SM601   |5,782.00  |5,786.00  |5,786.00  |5,746.00  |5,760.00  |5,764.00  |-22.00    |-18.00    |129,870   |357,140   |6,079     |374,214.75  |          
2025-11-07|SM602   |5,782.00  |5,800.00  |5,802.00  |5,756.00  |5,770.00  |5,774.00  |-12.00    |-8.00     |21,076    |34,254    |923       |60,846.66   |          
2025-11-07|SM603   |5,792.00  |5,816.00  |5,816.00  |5,768.00  |5,788.00  |5,788.00  |-4.00     |-4.00     |45,341    |100,051   |1,430     |131,205.03  |          
2025-11-07|SM604   |5,794.00  |5,816.00  |5,822.00  |5,784.00  |5,804.00  |5,804.00  |10.00     |10.00     |4,553     |17,512    |766       |13,209.91   |          
2025-11-07|SM605   |5,830.00  |5,830.00  |5,834.00  |5,798.00  |5,814.00  |5,816.00  |-16.00    |-14.00    |9,429     |44,662    |987       |27,419.99   |          
2025-11-07|SM606   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-22.00    |-22.00    |0         |415       |0         |0.00        |          
2025-11-07|SM607   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-20.00    |-20.00    |0         |595       |0         |0.00        |          
2025-11-07|SM608   |5,866.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |-2.00     |-2.00     |1         |24        |0         |2.93        |          
2025-11-07|SM609   |5,870.00  |5,854.00  |5,866.00  |5,836.00  |5,852.00  |5,854.00  |-18.00    |-16.00    |143       |1,577     |15        |418.56      |          
2025-11-07|SM610   |5,870.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |-22.00    |-22.00    |1         |28        |1         |2.92        |          
2025-11-10|SM511   |5,742.00  |5,744.00  |5,804.00  |5,742.00  |5,798.00  |5,768.00  |56.00     |26.00     |301       |5,829     |-1        |868.05      |5,772.00  
2025-11-10|SM512   |5,752.00  |5,744.00  |5,826.00  |5,732.00  |5,806.00  |5,780.00  |54.00     |28.00     |3,267     |7,476     |-342      |9,439.73    |          
2025-11-10|SM601   |5,764.00  |5,760.00  |5,836.00  |5,738.00  |5,820.00  |5,788.00  |56.00     |24.00     |213,766   |354,763   |-2,377    |618,685.11  |          
2025-11-10|SM602   |5,774.00  |5,766.00  |5,848.00  |5,752.00  |5,838.00  |5,800.00  |64.00     |26.00     |39,555    |35,535    |1,281     |114,698.47  |          
2025-11-10|SM603   |5,788.00  |5,784.00  |5,864.00  |5,768.00  |5,854.00  |5,818.00  |66.00     |30.00     |75,655    |99,145    |-906      |220,051.12  |          
2025-11-10|SM604   |5,804.00  |5,812.00  |5,876.00  |5,784.00  |5,866.00  |5,828.00  |62.00     |24.00     |7,783     |17,704    |192       |22,679.85   |          
2025-11-10|SM605   |5,816.00  |5,808.00  |5,888.00  |5,798.00  |5,878.00  |5,852.00  |62.00     |36.00     |15,756    |45,381    |719       |46,090.90   |          
2025-11-10|SM606   |5,828.00  |5,818.00  |5,870.00  |5,814.00  |5,864.00  |5,846.00  |36.00     |18.00     |8         |418       |3         |23.38       |          
2025-11-10|SM607   |5,848.00  |5,836.00  |5,896.00  |5,836.00  |5,896.00  |5,856.00  |48.00     |8.00      |3         |598       |3         |8.78        |          
2025-11-10|SM608   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |46.00     |46.00     |0         |24        |0         |0.00        |          
2025-11-10|SM609   |5,854.00  |5,846.00  |5,928.00  |5,830.00  |5,918.00  |5,908.00  |64.00     |54.00     |645       |2,052     |475       |1,905.24    |          
2025-11-10|SM610   |5,848.00  |5,880.00  |5,910.00  |5,878.00  |5,910.00  |5,892.00  |62.00     |44.00     |11        |26        |-2        |32.41       |          
2025-11-11|SM511   |5,768.00  |5,792.00  |5,792.00  |5,792.00  |5,792.00  |5,792.00  |24.00     |24.00     |439       |5,429     |-400      |1,268.94    |5,774.00  
2025-11-11|SM512   |5,780.00  |5,796.00  |5,816.00  |5,744.00  |5,754.00  |5,776.00  |-26.00    |-4.00     |2,985     |6,898     |-578      |8,562.82    |          
2025-11-11|SM601   |5,788.00  |5,800.00  |5,828.00  |5,752.00  |5,764.00  |5,786.00  |-24.00    |-2.00     |208,571   |356,141   |1,378     |603,286.29  |          
2025-11-11|SM602   |5,800.00  |5,808.00  |5,842.00  |5,770.00  |5,778.00  |5,804.00  |-22.00    |4.00      |29,534    |35,455    |-80       |85,699.66   |          
2025-11-11|SM603   |5,818.00  |5,840.00  |5,858.00  |5,782.00  |5,792.00  |5,818.00  |-26.00    |0.00      |76,735    |101,968   |2,823     |223,206.39  |          
2025-11-11|SM604   |5,828.00  |5,852.00  |5,870.00  |5,796.00  |5,810.00  |5,834.00  |-18.00    |6.00      |18,676    |19,716    |2,012     |54,478.02   |          
2025-11-11|SM605   |5,852.00  |5,866.00  |5,884.00  |5,810.00  |5,822.00  |5,844.00  |-30.00    |-8.00     |17,683    |51,051    |5,670     |51,671.35   |          
2025-11-11|SM606   |5,846.00  |5,870.00  |5,882.00  |5,826.00  |5,826.00  |5,872.00  |-20.00    |26.00     |25        |423       |5         |73.38       |          
2025-11-11|SM607   |5,856.00  |5,894.00  |5,906.00  |5,844.00  |5,844.00  |5,886.00  |-12.00    |30.00     |19        |604       |6         |55.92       |          
2025-11-11|SM608   |5,910.00  |5,894.00  |5,894.00  |5,894.00  |5,894.00  |5,894.00  |-16.00    |-16.00    |1         |25        |1         |2.95        |          
2025-11-11|SM609   |5,908.00  |5,912.00  |5,924.00  |5,858.00  |5,870.00  |5,888.00  |-38.00    |-20.00    |922       |2,649     |597       |2,714.16    |          
2025-11-11|SM610   |5,892.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |-28.00    |-28.00    |1         |26        |0         |2.93        |          
2025-11-12|SM511   |5,792.00  |5,760.00  |5,760.00  |5,746.00  |5,746.00  |5,754.00  |-46.00    |-38.00    |8         |5,429     |0         |23.01       |5,768.00  
2025-11-12|SM512   |5,776.00  |5,774.00  |5,778.00  |5,746.00  |5,748.00  |5,754.00  |-28.00    |-22.00    |12,963    |7,037     |139       |37,408.31   |          
2025-11-12|SM601   |5,786.00  |5,784.00  |5,792.00  |5,750.00  |5,762.00  |5,770.00  |-24.00    |-16.00    |131,411   |353,974   |-2,167    |379,051.50  |          
2025-11-12|SM602   |5,804.00  |5,800.00  |5,806.00  |5,766.00  |5,778.00  |5,782.00  |-26.00    |-22.00    |60,279    |34,746    |-709      |174,221.65  |          
2025-11-12|SM603   |5,818.00  |5,810.00  |5,820.00  |5,782.00  |5,794.00  |5,798.00  |-24.00    |-20.00    |46,826    |104,509   |2,541     |135,759.13  |          
2025-11-12|SM604   |5,834.00  |5,830.00  |5,834.00  |5,796.00  |5,806.00  |5,810.00  |-28.00    |-24.00    |50,008    |20,726    |1,010     |145,255.35  |          
2025-11-12|SM605   |5,844.00  |5,850.00  |5,850.00  |5,812.00  |5,818.00  |5,830.00  |-26.00    |-14.00    |10,493    |52,344    |1,293     |30,582.52   |          
2025-11-12|SM606   |5,872.00  |5,836.00  |5,846.00  |5,826.00  |5,830.00  |5,836.00  |-42.00    |-36.00    |14        |419       |-4        |40.85       |          
2025-11-12|SM607   |5,886.00  |5,856.00  |5,856.00  |5,830.00  |5,846.00  |5,844.00  |-40.00    |-42.00    |7         |602       |-2        |20.45       |          
2025-11-12|SM608   |5,894.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |-30.00    |-30.00    |1         |25        |0         |2.93        |          
2025-11-12|SM609   |5,888.00  |5,888.00  |5,920.00  |5,862.00  |5,870.00  |5,888.00  |-18.00    |0.00      |384       |2,963     |314       |1,130.42    |          
2025-11-12|SM610   |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |0.00      |0.00      |1         |27        |1         |2.93        |          
2025-11-13|SM511   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-12.00    |-12.00    |0         |5,429     |0         |0.00        |5,758.00  
2025-11-13|SM512   |5,754.00  |5,746.00  |5,756.00  |5,714.00  |5,746.00  |5,738.00  |-8.00     |-16.00    |2,207     |5,945     |-1,092    |6,331.48    |          
2025-11-13|SM601   |5,770.00  |5,752.00  |5,772.00  |5,728.00  |5,756.00  |5,752.00  |-14.00    |-18.00    |151,445   |362,183   |8,209     |435,462.01  |          
2025-11-13|SM602   |5,782.00  |5,758.00  |5,782.00  |5,744.00  |5,768.00  |5,766.00  |-14.00    |-16.00    |118,214   |32,117    |-2,629    |340,819.16  |          
2025-11-13|SM603   |5,798.00  |5,782.00  |5,794.00  |5,756.00  |5,782.00  |5,778.00  |-16.00    |-20.00    |67,506    |110,615   |6,106     |194,988.81  |          
2025-11-13|SM604   |5,810.00  |5,798.00  |5,810.00  |5,774.00  |5,798.00  |5,794.00  |-12.00    |-16.00    |90,112    |20,524    |-202      |261,026.05  |          
2025-11-13|SM605   |5,830.00  |5,800.00  |5,828.00  |5,790.00  |5,812.00  |5,808.00  |-18.00    |-22.00    |16,051    |57,673    |5,329     |46,606.42   |          
2025-11-13|SM606   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-4.00     |-4.00     |0         |419       |0         |0.00        |          
2025-11-13|SM607   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |602       |0         |0.00        |          
2025-11-13|SM608   |5,864.00  |5,856.00  |5,856.00  |5,856.00  |5,856.00  |5,856.00  |-8.00     |-8.00     |1         |25        |0         |2.93        |          
2025-11-13|SM609   |5,888.00  |5,866.00  |5,874.00  |5,840.00  |5,872.00  |5,868.00  |-16.00    |-20.00    |742       |3,579     |616       |2,176.79    |          
2025-11-13|SM610   |5,864.00  |5,852.00  |5,868.00  |5,846.00  |5,868.00  |5,856.00  |4.00      |-8.00     |4         |28        |1         |11.71       |          
2025-11-14|SM511   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-2.00     |-2.00     |2         |0         |-5,429    |5.74        |5,756.00  
2025-11-14|SM512   |5,738.00  |5,740.00  |5,750.00  |5,722.00  |5,728.00  |5,736.00  |-10.00    |-2.00     |1,057     |5,721     |-224      |3,030.70    |          
2025-11-14|SM601   |5,752.00  |5,756.00  |5,770.00  |5,738.00  |5,748.00  |5,750.00  |-4.00     |-2.00     |119,435   |361,756   |-427      |343,399.23  |          
2025-11-14|SM602   |5,766.00  |5,770.00  |5,780.00  |5,750.00  |5,760.00  |5,760.00  |-6.00     |-6.00     |66,441    |32,995    |878       |191,310.46  |          
2025-11-14|SM603   |5,778.00  |5,760.00  |5,790.00  |5,760.00  |5,774.00  |5,772.00  |-4.00     |-6.00     |41,127    |114,801   |4,186     |118,673.47  |          
2025-11-14|SM604   |5,794.00  |5,802.00  |5,808.00  |5,778.00  |5,790.00  |5,786.00  |-4.00     |-8.00     |49,488    |22,282    |1,758     |143,179.13  |          
2025-11-14|SM605   |5,808.00  |5,804.00  |5,826.00  |5,794.00  |5,808.00  |5,808.00  |0.00      |0.00      |11,258    |61,957    |4,284     |32,692.42   |          
2025-11-14|SM606   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-6.00     |-6.00     |0         |419       |0         |0.00        |          
2025-11-14|SM607   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |-2.00     |-2.00     |0         |602       |0         |0.00        |          
2025-11-14|SM608   |5,856.00  |5,856.00  |5,860.00  |5,856.00  |5,860.00  |5,858.00  |4.00      |2.00      |2         |25        |0         |5.86        |          
2025-11-14|SM609   |5,868.00  |5,854.00  |5,874.00  |5,846.00  |5,852.00  |5,858.00  |-16.00    |-10.00    |516       |3,994     |415       |1,511.33    |          
2025-11-14|SM610   |5,856.00  |5,856.00  |5,856.00  |5,856.00  |5,856.00  |5,856.00  |0.00      |0.00      |1         |27        |-1        |2.93        |          
2025-11-17|SM512   |5,736.00  |5,734.00  |5,806.00  |5,730.00  |5,774.00  |5,766.00  |38.00     |30.00     |1,889     |5,201     |-520      |5,444.95    |          
2025-11-17|SM601   |5,750.00  |5,752.00  |5,826.00  |5,742.00  |5,792.00  |5,790.00  |42.00     |40.00     |207,209   |359,008   |-2,748    |599,771.40  |          
2025-11-17|SM602   |5,760.00  |5,760.00  |5,842.00  |5,754.00  |5,812.00  |5,802.00  |52.00     |42.00     |66,457    |33,863    |868       |192,746.59  |          
2025-11-17|SM603   |5,772.00  |5,774.00  |5,856.00  |5,762.00  |5,830.00  |5,818.00  |58.00     |46.00     |61,016    |110,006   |-4,795    |177,485.76  |          
2025-11-17|SM604   |5,786.00  |5,788.00  |5,872.00  |5,786.00  |5,844.00  |5,826.00  |58.00     |40.00     |57,706    |21,688    |-594      |168,104.16  |          
2025-11-17|SM605   |5,808.00  |5,806.00  |5,888.00  |5,802.00  |5,860.00  |5,854.00  |52.00     |46.00     |19,877    |60,698    |-1,259    |58,167.48   |          
2025-11-17|SM606   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |36.00     |36.00     |0         |419       |0         |0.00        |          
2025-11-17|SM607   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |32.00     |32.00     |0         |602       |0         |0.00        |          
2025-11-17|SM608   |5,858.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |62.00     |62.00     |1         |25        |0         |2.96        |          
2025-11-17|SM609   |5,858.00  |5,862.00  |5,934.00  |5,862.00  |5,910.00  |5,894.00  |52.00     |36.00     |443       |3,933     |-61       |1,305.55    |          
2025-11-17|SM610   |5,856.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |56.00     |56.00     |1         |27        |0         |2.96        |          
2025-11-17|SM611   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2025-11-18|SM512   |5,766.00  |5,770.00  |5,770.00  |5,638.00  |5,654.00  |5,676.00  |-112.00   |-90.00    |951       |5,049     |-152      |2,698.51    |          
2025-11-18|SM601   |5,790.00  |5,780.00  |5,790.00  |5,650.00  |5,680.00  |5,708.00  |-110.00   |-82.00    |395,735   |404,398   |45,390    |1,129,261.76|          
2025-11-18|SM602   |5,802.00  |5,804.00  |5,806.00  |5,664.00  |5,690.00  |5,734.00  |-112.00   |-68.00    |79,107    |32,016    |-1,847    |226,785.00  |          
2025-11-18|SM603   |5,818.00  |5,822.00  |5,826.00  |5,680.00  |5,704.00  |5,748.00  |-114.00   |-70.00    |100,551   |119,667   |9,661     |288,979.68  |          
2025-11-18|SM604   |5,826.00  |5,820.00  |5,840.00  |5,700.00  |5,720.00  |5,782.00  |-106.00   |-44.00    |72,533    |24,748    |3,060     |209,652.88  |          
2025-11-18|SM605   |5,854.00  |5,850.00  |5,858.00  |5,720.00  |5,746.00  |5,770.00  |-108.00   |-84.00    |43,888    |75,463    |14,765    |126,625.48  |          
2025-11-18|SM606   |5,862.00  |5,826.00  |5,826.00  |5,738.00  |5,738.00  |5,800.00  |-124.00   |-62.00    |7         |417       |-2        |20.30       |          
2025-11-18|SM607   |5,874.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |-34.00    |-34.00    |1         |601       |-1        |2.92        |          
2025-11-18|SM608   |5,920.00  |5,774.00  |5,780.00  |5,774.00  |5,780.00  |5,778.00  |-140.00   |-142.00   |2         |25        |0         |5.78        |          
2025-11-18|SM609   |5,894.00  |5,870.00  |5,896.00  |5,772.00  |5,788.00  |5,816.00  |-106.00   |-78.00    |652       |4,231     |298       |1,895.70    |          
2025-11-18|SM610   |5,912.00  |5,790.00  |5,790.00  |5,772.00  |5,774.00  |5,778.00  |-138.00   |-134.00   |4         |27        |0         |11.55       |          
2025-11-18|SM611   |5,884.00  |5,808.00  |5,808.00  |5,802.00  |5,802.00  |5,804.00  |-82.00    |-80.00    |4         |4         |4         |11.61       |          
2025-11-19|SM512   |5,676.00  |5,656.00  |5,656.00  |5,606.00  |5,622.00  |5,620.00  |-54.00    |-56.00    |634       |4,700     |-349      |1,781.40    |          
2025-11-19|SM601   |5,708.00  |5,684.00  |5,684.00  |5,622.00  |5,642.00  |5,644.00  |-66.00    |-64.00    |212,250   |436,259   |31,861    |598,833.76  |          
2025-11-19|SM602   |5,734.00  |5,690.00  |5,694.00  |5,632.00  |5,652.00  |5,650.00  |-82.00    |-84.00    |100,053   |32,591    |575       |282,636.85  |          
2025-11-19|SM603   |5,748.00  |5,714.00  |5,714.00  |5,646.00  |5,658.00  |5,662.00  |-90.00    |-86.00    |76,377    |125,774   |6,107     |216,226.72  |          
2025-11-19|SM604   |5,782.00  |5,726.00  |5,726.00  |5,666.00  |5,680.00  |5,682.00  |-102.00   |-100.00   |81,799    |24,749    |1         |232,403.44  |          
2025-11-19|SM605   |5,770.00  |5,746.00  |5,746.00  |5,684.00  |5,700.00  |5,704.00  |-70.00    |-66.00    |31,063    |85,390    |9,927     |88,582.67   |          
2025-11-19|SM606   |5,800.00  |5,718.00  |5,720.00  |5,716.00  |5,718.00  |5,718.00  |-82.00    |-82.00    |18        |435       |18        |51.46       |          
2025-11-19|SM607   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |-102.00   |-102.00   |0         |601       |0         |0.00        |          
2025-11-19|SM608   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-18.00    |-18.00    |0         |25        |0         |0.00        |          
2025-11-19|SM609   |5,816.00  |5,780.00  |5,792.00  |5,736.00  |5,754.00  |5,754.00  |-62.00    |-62.00    |338       |4,440     |209       |972.43      |          
2025-11-19|SM610   |5,778.00  |5,764.00  |5,764.00  |5,748.00  |5,760.00  |5,760.00  |-18.00    |-18.00    |7         |33        |6         |20.16       |          
2025-11-19|SM611   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |          
2025-11-20|SM512   |5,620.00  |5,620.00  |5,620.00  |5,590.00  |5,594.00  |5,600.00  |-26.00    |-20.00    |136       |4,584     |-116      |380.80      |          
2025-11-20|SM601   |5,644.00  |5,642.00  |5,652.00  |5,606.00  |5,614.00  |5,620.00  |-30.00    |-24.00    |148,657   |438,614   |2,355     |417,643.25  |          
2025-11-20|SM602   |5,650.00  |5,630.00  |5,658.00  |5,618.00  |5,626.00  |5,628.00  |-24.00    |-22.00    |125,940   |32,842    |251       |354,406.90  |          
2025-11-20|SM603   |5,662.00  |5,656.00  |5,670.00  |5,628.00  |5,636.00  |5,640.00  |-26.00    |-22.00    |71,254    |127,096   |1,322     |200,883.69  |          
2025-11-20|SM604   |5,682.00  |5,686.00  |5,686.00  |5,648.00  |5,658.00  |5,658.00  |-24.00    |-24.00    |91,855    |25,562    |813       |259,866.28  |          
2025-11-20|SM605   |5,704.00  |5,700.00  |5,710.00  |5,670.00  |5,680.00  |5,678.00  |-24.00    |-26.00    |23,518    |93,318    |7,928     |66,765.33   |          
2025-11-20|SM606   |5,718.00  |5,694.00  |5,694.00  |5,694.00  |5,694.00  |5,694.00  |-24.00    |-24.00    |2         |437       |2         |5.69        |          
2025-11-20|SM607   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-24.00    |-24.00    |0         |601       |0         |0.00        |          
2025-11-20|SM608   |5,760.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |-34.00    |-34.00    |2         |27        |2         |5.73        |          
2025-11-20|SM609   |5,754.00  |5,738.00  |5,744.00  |5,724.00  |5,736.00  |5,734.00  |-18.00    |-20.00    |499       |4,507     |67        |1,430.39    |          
2025-11-20|SM610   |5,760.00  |5,726.00  |5,736.00  |5,726.00  |5,736.00  |5,732.00  |-24.00    |-28.00    |4         |34        |1         |11.46       |          
2025-11-20|SM611   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |          
2025-11-21|SM512   |5,600.00  |5,596.00  |5,600.00  |5,580.00  |5,592.00  |5,594.00  |-8.00     |-6.00     |197       |4,464     |-120      |550.89      |          
2025-11-21|SM601   |5,620.00  |5,614.00  |5,622.00  |5,590.00  |5,606.00  |5,602.00  |-14.00    |-18.00    |138,033   |439,441   |827       |386,647.88  |          
2025-11-21|SM602   |5,628.00  |5,624.00  |5,634.00  |5,606.00  |5,622.00  |5,618.00  |-6.00     |-10.00    |55,206    |37,052    |4,210     |155,045.02  |          
2025-11-21|SM603   |5,640.00  |5,622.00  |5,644.00  |5,616.00  |5,634.00  |5,628.00  |-6.00     |-12.00    |82,651    |134,625   |7,529     |232,575.83  |          
2025-11-21|SM604   |5,658.00  |5,664.00  |5,664.00  |5,638.00  |5,648.00  |5,650.00  |-10.00    |-8.00     |47,452    |27,235    |1,673     |134,032.10  |          
2025-11-21|SM605   |5,678.00  |5,674.00  |5,688.00  |5,656.00  |5,674.00  |5,670.00  |-4.00     |-8.00     |28,184    |102,756   |9,438     |79,894.94   |          
2025-11-21|SM606   |5,694.00  |5,684.00  |5,688.00  |5,668.00  |5,688.00  |5,678.00  |-6.00     |-16.00    |28        |454       |17        |79.49       |          
2025-11-21|SM607   |5,714.00  |5,698.00  |5,706.00  |5,690.00  |5,702.00  |5,700.00  |-12.00    |-14.00    |19        |611       |10        |54.15       |          
2025-11-21|SM608   |5,726.00  |5,720.00  |5,728.00  |5,716.00  |5,728.00  |5,724.00  |2.00      |-2.00     |16        |37        |10        |45.78       |          
2025-11-21|SM609   |5,734.00  |5,726.00  |5,754.00  |5,716.00  |5,730.00  |5,738.00  |-4.00     |4.00      |1,025     |4,508     |1         |2,940.32    |          
2025-11-21|SM610   |5,732.00  |5,732.00  |5,748.00  |5,730.00  |5,730.00  |5,740.00  |-2.00     |8.00      |18        |35        |1         |51.66       |          
2025-11-21|SM611   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-11-24|SM512   |5,594.00  |5,600.00  |5,656.00  |5,600.00  |5,612.00  |5,638.00  |18.00     |44.00     |333       |4,317     |-147      |938.75      |          
2025-11-24|SM601   |5,602.00  |5,616.00  |5,678.00  |5,592.00  |5,630.00  |5,646.00  |28.00     |44.00     |202,413   |397,984   |-41,457   |571,333.93  |          
2025-11-24|SM602   |5,618.00  |5,620.00  |5,690.00  |5,610.00  |5,642.00  |5,670.00  |24.00     |52.00     |136,938   |35,529    |-1,523    |388,193.89  |          
2025-11-24|SM603   |5,628.00  |5,620.00  |5,698.00  |5,620.00  |5,650.00  |5,670.00  |22.00     |42.00     |106,640   |137,007   |2,382     |302,271.02  |          
2025-11-24|SM604   |5,650.00  |5,652.00  |5,720.00  |5,642.00  |5,674.00  |5,702.00  |24.00     |52.00     |97,103    |27,815    |580       |276,788.82  |          
2025-11-24|SM605   |5,670.00  |5,672.00  |5,740.00  |5,662.00  |5,692.00  |5,706.00  |22.00     |36.00     |33,564    |110,208   |7,452     |95,750.36   |          
2025-11-24|SM606   |5,678.00  |5,700.00  |5,744.00  |5,700.00  |5,710.00  |5,724.00  |32.00     |46.00     |6         |455       |1         |17.17       |          
2025-11-24|SM607   |5,700.00  |5,724.00  |5,756.00  |5,724.00  |5,756.00  |5,740.00  |56.00     |40.00     |2         |609       |-2        |5.74        |          
2025-11-24|SM608   |5,724.00  |5,734.00  |5,742.00  |5,734.00  |5,742.00  |5,740.00  |18.00     |16.00     |3         |34        |-3        |8.61        |          
2025-11-24|SM609   |5,738.00  |5,730.00  |5,798.00  |5,730.00  |5,764.00  |5,774.00  |26.00     |36.00     |172       |4,493     |-15       |496.60      |          
2025-11-24|SM610   |5,740.00  |5,754.00  |5,802.00  |5,754.00  |5,802.00  |5,772.00  |62.00     |32.00     |5         |32        |-3        |14.43       |          
2025-11-24|SM611   |5,766.00  |5,834.00  |5,850.00  |5,834.00  |5,850.00  |5,842.00  |84.00     |76.00     |2         |4         |0         |5.84        |          
2025-11-25|SM512   |5,638.00  |5,604.00  |5,636.00  |5,604.00  |5,614.00  |5,622.00  |-24.00    |-16.00    |1,016     |4,226     |-91       |2,855.32    |          
2025-11-25|SM601   |5,646.00  |5,630.00  |5,662.00  |5,616.00  |5,636.00  |5,644.00  |-10.00    |-2.00     |120,736   |384,812   |-13,172   |340,737.97  |          
2025-11-25|SM602   |5,670.00  |5,644.00  |5,670.00  |5,630.00  |5,642.00  |5,652.00  |-28.00    |-18.00    |60,462    |35,218    |-311      |170,827.00  |          
2025-11-25|SM603   |5,670.00  |5,660.00  |5,680.00  |5,638.00  |5,652.00  |5,658.00  |-18.00    |-12.00    |112,581   |141,764   |4,757     |318,505.69  |          
2025-11-25|SM604   |5,702.00  |5,678.00  |5,702.00  |5,660.00  |5,674.00  |5,680.00  |-28.00    |-22.00    |69,536    |27,250    |-565      |197,454.53  |          
2025-11-25|SM605   |5,706.00  |5,702.00  |5,726.00  |5,682.00  |5,698.00  |5,704.00  |-8.00     |-2.00     |22,886    |117,466   |7,258     |65,274.92   |          
2025-11-25|SM606   |5,724.00  |5,704.00  |5,704.00  |5,704.00  |5,704.00  |5,704.00  |-20.00    |-20.00    |1         |455       |0         |2.85        |          
2025-11-25|SM607   |5,740.00  |5,726.00  |5,742.00  |5,722.00  |5,742.00  |5,730.00  |2.00      |-10.00    |4         |608       |-1        |11.46       |          
2025-11-25|SM608   |5,740.00  |5,750.00  |5,768.00  |5,750.00  |5,764.00  |5,762.00  |24.00     |22.00     |4         |36        |2         |11.52       |          
2025-11-25|SM609   |5,774.00  |5,760.00  |5,788.00  |5,760.00  |5,770.00  |5,778.00  |-4.00     |4.00      |195       |4,554     |61        |563.21      |          
2025-11-25|SM610   |5,772.00  |5,764.00  |5,784.00  |5,764.00  |5,778.00  |5,776.00  |6.00      |4.00      |4         |33        |1         |11.55       |          
2025-11-25|SM611   |5,842.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |-18.00    |-18.00    |1         |5         |1         |2.91        |          
2025-11-26|SM512   |5,622.00  |5,594.00  |5,622.00  |5,594.00  |5,604.00  |5,612.00  |-18.00    |-10.00    |467       |4,217     |-9        |1,310.11    |          
2025-11-26|SM601   |5,644.00  |5,630.00  |5,646.00  |5,602.00  |5,630.00  |5,628.00  |-14.00    |-16.00    |123,911   |369,957   |-14,855   |348,648.68  |          
2025-11-26|SM602   |5,652.00  |5,638.00  |5,648.00  |5,606.00  |5,618.00  |5,630.00  |-34.00    |-22.00    |56,078    |35,016    |-202      |157,864.45  |          
2025-11-26|SM603   |5,658.00  |5,636.00  |5,658.00  |5,614.00  |5,628.00  |5,638.00  |-30.00    |-20.00    |129,658   |162,248   |20,484    |365,438.99  |          
2025-11-26|SM604   |5,680.00  |5,670.00  |5,680.00  |5,638.00  |5,652.00  |5,660.00  |-28.00    |-20.00    |64,099    |28,976    |1,726     |181,393.39  |          
2025-11-26|SM605   |5,704.00  |5,692.00  |5,704.00  |5,662.00  |5,682.00  |5,686.00  |-22.00    |-18.00    |32,437    |128,230   |10,764    |92,196.63   |          
2025-11-26|SM606   |5,704.00  |5,680.00  |5,702.00  |5,658.00  |5,696.00  |5,690.00  |-8.00     |-14.00    |7         |457       |2         |19.91       |          
2025-11-26|SM607   |5,730.00  |5,722.00  |5,724.00  |5,682.00  |5,718.00  |5,714.00  |-12.00    |-16.00    |8         |610       |2         |22.85       |          
2025-11-26|SM608   |5,762.00  |5,728.00  |5,746.00  |5,728.00  |5,746.00  |5,736.00  |-16.00    |-26.00    |5         |37        |1         |14.34       |          
2025-11-26|SM609   |5,778.00  |5,748.00  |5,770.00  |5,740.00  |5,752.00  |5,754.00  |-26.00    |-24.00    |122       |4,622     |68        |350.91      |          
2025-11-26|SM610   |5,776.00  |5,762.00  |5,762.00  |5,742.00  |5,756.00  |5,752.00  |-20.00    |-24.00    |4         |36        |3         |11.50       |          
2025-11-26|SM611   |5,824.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |-22.00    |-22.00    |1         |5         |0         |2.90        |          
2025-11-27|SM512   |5,612.00  |5,612.00  |5,626.00  |5,592.00  |5,604.00  |5,612.00  |-8.00     |0.00      |1,009     |4,193     |-24       |2,831.22    |          
2025-11-27|SM601   |5,628.00  |5,630.00  |5,648.00  |5,606.00  |5,626.00  |5,624.00  |-2.00     |-4.00     |144,376   |332,903   |-37,054   |405,952.58  |          
2025-11-27|SM602   |5,630.00  |5,614.00  |5,640.00  |5,598.00  |5,618.00  |5,614.00  |-12.00    |-16.00    |46,831    |31,910    |-3,106    |131,421.28  |          
2025-11-27|SM603   |5,638.00  |5,616.00  |5,650.00  |5,606.00  |5,628.00  |5,624.00  |-10.00    |-14.00    |158,454   |190,588   |28,340    |445,576.87  |          
2025-11-27|SM604   |5,660.00  |5,640.00  |5,672.00  |5,632.00  |5,648.00  |5,646.00  |-12.00    |-14.00    |34,418    |28,742    |-234      |97,158.92   |          
2025-11-27|SM605   |5,686.00  |5,682.00  |5,698.00  |5,654.00  |5,676.00  |5,674.00  |-10.00    |-12.00    |46,011    |143,373   |15,143    |130,512.86  |          
2025-11-27|SM606   |5,690.00  |5,680.00  |5,684.00  |5,668.00  |5,674.00  |5,676.00  |-16.00    |-14.00    |6         |461       |4         |17.03       |          
2025-11-27|SM607   |5,714.00  |5,702.00  |5,706.00  |5,690.00  |5,690.00  |5,700.00  |-24.00    |-14.00    |5         |613       |3         |14.25       |          
2025-11-27|SM608   |5,736.00  |5,720.00  |5,720.00  |5,718.00  |5,718.00  |5,720.00  |-18.00    |-16.00    |3         |38        |1         |8.58        |          
2025-11-27|SM609   |5,754.00  |5,736.00  |5,760.00  |5,724.00  |5,746.00  |5,742.00  |-8.00     |-12.00    |151       |4,676     |54        |433.51      |          
2025-11-27|SM610   |5,752.00  |5,738.00  |5,750.00  |5,738.00  |5,750.00  |5,744.00  |-2.00     |-8.00     |2         |36        |0         |5.74        |          
2025-11-27|SM611   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-11-28|SM512   |5,612.00  |5,596.00  |5,610.00  |5,580.00  |5,594.00  |5,602.00  |-18.00    |-10.00    |427       |4,179     |-14       |1,195.76    |          
2025-11-28|SM601   |5,624.00  |5,620.00  |5,638.00  |5,602.00  |5,612.00  |5,620.00  |-12.00    |-4.00     |113,209   |315,155   |-17,748   |318,057.25  |          
2025-11-28|SM602   |5,614.00  |5,622.00  |5,630.00  |5,596.00  |5,614.00  |5,612.00  |0.00      |-2.00     |85,136    |31,142    |-768      |238,878.40  |          
2025-11-28|SM603   |5,624.00  |5,622.00  |5,640.00  |5,604.00  |5,616.00  |5,622.00  |-8.00     |-2.00     |399,783   |205,587   |14,999    |1,123,842.74|          
2025-11-28|SM604   |5,646.00  |5,642.00  |5,664.00  |5,628.00  |5,646.00  |5,648.00  |0.00      |2.00      |216,656   |26,751    |-1,991    |611,846.52  |          
2025-11-28|SM605   |5,674.00  |5,676.00  |5,688.00  |5,650.00  |5,666.00  |5,668.00  |-8.00     |-6.00     |40,734    |152,322   |8,949     |115,433.18  |          
2025-11-28|SM606   |5,676.00  |5,666.00  |5,680.00  |5,666.00  |5,678.00  |5,676.00  |2.00      |0.00      |5         |463       |2         |14.19       |          
2025-11-28|SM607   |5,700.00  |5,720.00  |5,720.00  |5,688.00  |5,700.00  |5,700.00  |0.00      |0.00      |8         |615       |2         |22.80       |          
2025-11-28|SM608   |5,720.00  |5,718.00  |5,718.00  |5,710.00  |5,710.00  |5,714.00  |-10.00    |-6.00     |3         |37        |-1        |8.57        |          
2025-11-28|SM609   |5,742.00  |5,744.00  |5,756.00  |5,720.00  |5,732.00  |5,732.00  |-10.00    |-10.00    |357       |4,916     |240       |1,023.22    |          
2025-11-28|SM610   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2025-11-28|SM611   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |-4.00     |-4.00     |0         |5         |0         |0.00        |          
2025-12-01|SM512   |5,602.00  |5,602.00  |5,718.00  |5,602.00  |5,698.00  |5,674.00  |96.00     |72.00     |591       |4,248     |69        |1,676.65    |5,626.00  
2025-12-01|SM601   |5,620.00  |5,622.00  |5,786.00  |5,618.00  |5,724.00  |5,718.00  |104.00    |98.00     |256,244   |253,444   |-61,711   |732,634.81  |          
2025-12-01|SM602   |5,612.00  |5,626.00  |5,752.00  |5,622.00  |5,730.00  |5,718.00  |118.00    |106.00    |63,062    |32,962    |1,820     |180,286.95  |          
2025-12-01|SM603   |5,622.00  |5,636.00  |5,764.00  |5,628.00  |5,738.00  |5,728.00  |116.00    |106.00    |487,098   |199,918   |-5,669    |1,395,052.10|          
2025-12-01|SM604   |5,648.00  |5,646.00  |5,782.00  |5,646.00  |5,754.00  |5,750.00  |106.00    |102.00    |239,812   |25,760    |-991      |689,282.29  |          
2025-12-01|SM605   |5,668.00  |5,682.00  |5,800.00  |5,676.00  |5,770.00  |5,770.00  |102.00    |102.00    |100,199   |142,463   |-9,859    |289,013.22  |          
2025-12-01|SM606   |5,676.00  |5,694.00  |5,794.00  |5,628.00  |5,778.00  |5,764.00  |102.00    |88.00     |27        |468       |5         |77.81       |          
2025-12-01|SM607   |5,700.00  |5,700.00  |5,812.00  |5,652.00  |5,794.00  |5,708.00  |94.00     |8.00      |239       |400       |-215      |682.09      |          
2025-12-01|SM608   |5,714.00  |5,762.00  |5,850.00  |5,762.00  |5,810.00  |5,812.00  |96.00     |98.00     |15        |37        |0         |43.58       |          
2025-12-01|SM609   |5,732.00  |5,732.00  |5,862.00  |5,732.00  |5,832.00  |5,822.00  |100.00    |90.00     |2,138     |4,651     |-265      |6,222.76    |          
2025-12-01|SM610   |5,744.00  |5,772.00  |5,856.00  |5,772.00  |5,840.00  |5,824.00  |96.00     |80.00     |6         |35        |-1        |17.47       |          
2025-12-01|SM611   |5,798.00  |5,874.00  |5,908.00  |5,874.00  |5,908.00  |5,902.00  |110.00    |104.00    |6         |10        |5         |17.71       |          
2025-12-02|SM512   |5,674.00  |5,718.00  |5,718.00  |5,692.00  |5,692.00  |5,692.00  |18.00     |18.00     |102       |4,246     |-2        |290.31      |5,626.00  
2025-12-02|SM601   |5,718.00  |5,702.00  |5,748.00  |5,692.00  |5,722.00  |5,726.00  |4.00      |8.00      |121,934   |227,457   |-25,987   |349,066.26  |          
2025-12-02|SM602   |5,718.00  |5,696.00  |5,750.00  |5,696.00  |5,726.00  |5,734.00  |8.00      |16.00     |43,369    |34,421    |1,459     |124,321.32  |          
2025-12-02|SM603   |5,728.00  |5,710.00  |5,756.00  |5,708.00  |5,728.00  |5,738.00  |0.00      |10.00     |329,533   |214,163   |14,245    |945,256.39  |          
2025-12-02|SM604   |5,750.00  |5,754.00  |5,772.00  |5,726.00  |5,750.00  |5,758.00  |0.00      |8.00      |153,593   |30,021    |4,261     |442,185.63  |          
2025-12-02|SM605   |5,770.00  |5,764.00  |5,792.00  |5,744.00  |5,766.00  |5,770.00  |-4.00     |0.00      |78,100    |142,921   |458       |225,317.12  |          
2025-12-02|SM606   |5,764.00  |5,782.00  |5,788.00  |5,782.00  |5,788.00  |5,786.00  |24.00     |22.00     |2         |468       |0         |5.79        |          
2025-12-02|SM607   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |78.00     |78.00     |0         |400       |0         |0.00        |          
2025-12-02|SM608   |5,812.00  |5,816.00  |5,824.00  |5,810.00  |5,810.00  |5,816.00  |-2.00     |4.00      |5         |34        |-3        |14.54       |          
2025-12-02|SM609   |5,822.00  |5,816.00  |5,840.00  |5,812.00  |5,826.00  |5,832.00  |4.00      |10.00     |538       |4,599     |-52       |1,568.88    |          
2025-12-02|SM610   |5,824.00  |5,824.00  |5,830.00  |5,824.00  |5,830.00  |5,830.00  |6.00      |6.00      |5         |38        |3         |14.57       |          
2025-12-02|SM611   |5,902.00  |5,904.00  |5,910.00  |5,904.00  |5,910.00  |5,908.00  |8.00      |6.00      |2         |11        |1         |5.91        |          
2025-12-03|SM512   |5,692.00  |5,710.00  |5,712.00  |5,710.00  |5,710.00  |5,710.00  |18.00     |18.00     |401       |4,245     |-1        |1,144.86    |5,636.00  
2025-12-03|SM601   |5,726.00  |5,712.00  |5,754.00  |5,710.00  |5,724.00  |5,740.00  |-2.00     |14.00     |102,443   |200,018   |-27,439   |293,966.77  |          
2025-12-03|SM602   |5,734.00  |5,722.00  |5,768.00  |5,722.00  |5,732.00  |5,752.00  |-2.00     |18.00     |51,875    |35,086    |665       |149,195.84  |          
2025-12-03|SM603   |5,738.00  |5,716.00  |5,778.00  |5,712.00  |5,746.00  |5,756.00  |8.00      |18.00     |198,193   |214,486   |323       |570,350.86  |          
2025-12-03|SM604   |5,758.00  |5,742.00  |5,794.00  |5,742.00  |5,758.00  |5,770.00  |0.00      |12.00     |43,384    |27,221    |-2,800    |125,152.79  |          
2025-12-03|SM605   |5,770.00  |5,770.00  |5,810.00  |5,756.00  |5,772.00  |5,792.00  |2.00      |22.00     |52,612    |141,131   |-1,790    |152,355.55  |          
2025-12-03|SM606   |5,786.00  |5,784.00  |5,806.00  |5,784.00  |5,784.00  |5,794.00  |-2.00     |8.00      |7         |468       |0         |20.28       |          
2025-12-03|SM607   |5,786.00  |5,810.00  |5,824.00  |5,802.00  |5,802.00  |5,816.00  |16.00     |30.00     |6         |397       |-3        |17.45       |          
2025-12-03|SM608   |5,816.00  |5,826.00  |5,830.00  |5,818.00  |5,818.00  |5,826.00  |2.00      |10.00     |4         |30        |-4        |11.65       |          
2025-12-03|SM609   |5,832.00  |5,828.00  |5,856.00  |5,820.00  |5,826.00  |5,834.00  |-6.00     |2.00      |427       |4,598     |-1        |1,245.56    |          
2025-12-03|SM610   |5,830.00  |5,836.00  |5,846.00  |5,836.00  |5,846.00  |5,842.00  |16.00     |12.00     |6         |34        |-4        |17.52       |          
2025-12-03|SM611   |5,908.00  |5,936.00  |5,936.00  |5,936.00  |5,936.00  |5,936.00  |28.00     |28.00     |1         |12        |1         |2.97        |          
2025-12-04|SM512   |5,710.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |6.00      |6.00      |20        |4,227     |-18       |57.16       |5,648.00  
2025-12-04|SM601   |5,740.00  |5,710.00  |5,798.00  |5,710.00  |5,778.00  |5,768.00  |38.00     |28.00     |136,042   |161,144   |-38,874   |392,272.82  |          
2025-12-04|SM602   |5,752.00  |5,738.00  |5,804.00  |5,730.00  |5,780.00  |5,774.00  |28.00     |22.00     |80,299    |34,099    |-987      |231,784.80  |          
2025-12-04|SM603   |5,756.00  |5,744.00  |5,816.00  |5,734.00  |5,796.00  |5,782.00  |40.00     |26.00     |290,333   |252,039   |37,553    |839,224.13  |          
2025-12-04|SM604   |5,770.00  |5,764.00  |5,834.00  |5,754.00  |5,810.00  |5,798.00  |40.00     |28.00     |46,409    |25,767    |-1,454    |134,508.07  |          
2025-12-04|SM605   |5,792.00  |5,772.00  |5,848.00  |5,772.00  |5,828.00  |5,818.00  |36.00     |26.00     |86,422    |151,232   |10,101    |251,366.86  |          
2025-12-04|SM606   |5,794.00  |5,822.00  |5,850.00  |5,820.00  |5,840.00  |5,836.00  |46.00     |42.00     |18        |468       |0         |52.51       |          
2025-12-04|SM607   |5,816.00  |5,842.00  |5,854.00  |5,842.00  |5,848.00  |5,848.00  |32.00     |32.00     |3         |396       |-1        |8.77        |          
2025-12-04|SM608   |5,826.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |44.00     |44.00     |2         |28        |-2        |5.87        |          
2025-12-04|SM609   |5,834.00  |5,826.00  |5,890.00  |5,826.00  |5,880.00  |5,868.00  |46.00     |34.00     |577       |4,721     |123       |1,692.79    |          
2025-12-04|SM610   |5,842.00  |5,874.00  |5,874.00  |5,874.00  |5,874.00  |5,874.00  |32.00     |32.00     |1         |33        |-1        |2.94        |          
2025-12-04|SM611   |5,936.00  |5,930.00  |5,944.00  |5,930.00  |5,944.00  |5,938.00  |8.00      |2.00      |2         |11        |-1        |5.94        |          
2025-12-05|SM512   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |8.00      |8.00      |0         |4,227     |0         |0.00        |5,660.00  
2025-12-05|SM601   |5,768.00  |5,762.00  |5,768.00  |5,728.00  |5,746.00  |5,750.00  |-22.00    |-18.00    |68,664    |147,717   |-13,427   |197,389.11  |          
2025-12-05|SM602   |5,774.00  |5,760.00  |5,772.00  |5,728.00  |5,748.00  |5,750.00  |-26.00    |-24.00    |21,691    |32,368    |-1,731    |62,356.30   |          
2025-12-05|SM603   |5,782.00  |5,752.00  |5,784.00  |5,740.00  |5,758.00  |5,760.00  |-24.00    |-22.00    |162,489   |263,926   |11,887    |467,980.44  |          
2025-12-05|SM604   |5,798.00  |5,782.00  |5,800.00  |5,760.00  |5,780.00  |5,780.00  |-18.00    |-18.00    |28,323    |25,095    |-672      |81,849.86   |          
2025-12-05|SM605   |5,818.00  |5,820.00  |5,820.00  |5,776.00  |5,796.00  |5,798.00  |-22.00    |-20.00    |63,253    |153,910   |2,678     |183,368.48  |          
2025-12-05|SM606   |5,836.00  |5,808.00  |5,808.00  |5,804.00  |5,804.00  |5,806.00  |-32.00    |-30.00    |2         |467       |-1        |5.81        |          
2025-12-05|SM607   |5,848.00  |5,824.00  |5,826.00  |5,824.00  |5,826.00  |5,826.00  |-22.00    |-22.00    |2         |396       |0         |5.83        |          
2025-12-05|SM608   |5,870.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |-24.00    |-24.00    |1         |29        |1         |2.92        |          
2025-12-05|SM609   |5,868.00  |5,846.00  |5,862.00  |5,822.00  |5,844.00  |5,846.00  |-24.00    |-22.00    |357       |4,801     |80        |1,043.27    |          
2025-12-05|SM610   |5,874.00  |5,848.00  |5,856.00  |5,824.00  |5,840.00  |5,842.00  |-34.00    |-32.00    |4         |35        |2         |11.68       |          
2025-12-05|SM611   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |          
