					郑州商品交易所期货历史行情下载(2025SF)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|SF501   |6,296.00  |6,316.00  |6,382.00  |6,316.00  |6,380.00  |6,366.00  |84.00     |70.00     |717       |10,061    |-242      |2,281.70    |6,296.00  
2025-01-02|SF502   |6,248.00  |6,252.00  |6,314.00  |6,244.00  |6,298.00  |6,292.00  |50.00     |44.00     |83,859    |97,613    |-5,123    |263,829.21  |          
2025-01-02|SF503   |6,276.00  |6,290.00  |6,354.00  |6,288.00  |6,340.00  |6,334.00  |64.00     |58.00     |52,916    |109,853   |10,059    |167,585.57  |          
2025-01-02|SF504   |6,268.00  |6,296.00  |6,334.00  |6,294.00  |6,320.00  |6,320.00  |52.00     |52.00     |11,497    |10,361    |9,534     |36,333.07   |          
2025-01-02|SF505   |6,244.00  |6,246.00  |6,310.00  |6,246.00  |6,288.00  |6,292.00  |44.00     |48.00     |30,939    |70,921    |-3,279    |97,326.76   |          
2025-01-02|SF506   |6,180.00  |6,206.00  |6,252.00  |6,198.00  |6,218.00  |6,234.00  |38.00     |54.00     |144       |2,136     |-56       |448.82      |          
2025-01-02|SF507   |6,326.00  |6,364.00  |6,376.00  |6,348.00  |6,376.00  |6,360.00  |50.00     |34.00     |38        |980       |-17       |120.81      |          
2025-01-02|SF508   |6,330.00  |6,346.00  |6,364.00  |6,342.00  |6,348.00  |6,350.00  |18.00     |20.00     |6         |50        |-4        |19.05       |          
2025-01-02|SF509   |6,306.00  |6,338.00  |6,352.00  |6,334.00  |6,336.00  |6,340.00  |30.00     |34.00     |73        |1,196     |-52       |231.41      |          
2025-01-02|SF510   |6,280.00  |6,288.00  |6,298.00  |6,286.00  |6,286.00  |6,292.00  |6.00      |12.00     |3         |127       |1         |9.44        |          
2025-01-02|SF511   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |2.00      |2.00      |0         |8         |0         |0.00        |          
2025-01-02|SF512   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |20.00     |20.00     |0         |7         |0         |0.00        |          
2025-01-03|SF501   |6,366.00  |6,336.00  |6,360.00  |6,300.00  |6,334.00  |6,318.00  |-32.00    |-48.00    |136       |10,001    |-60       |429.57      |6,292.00  
2025-01-03|SF502   |6,292.00  |6,292.00  |6,300.00  |6,178.00  |6,240.00  |6,236.00  |-52.00    |-56.00    |100,616   |87,592    |-10,021   |313,667.94  |          
2025-01-03|SF503   |6,334.00  |6,328.00  |6,340.00  |6,256.00  |6,292.00  |6,298.00  |-42.00    |-36.00    |66,674    |121,917   |12,064    |209,957.79  |          
2025-01-03|SF504   |6,320.00  |6,320.00  |6,320.00  |6,240.00  |6,272.00  |6,276.00  |-48.00    |-44.00    |8,436     |14,347    |3,986     |26,468.51   |          
2025-01-03|SF505   |6,292.00  |6,268.00  |6,284.00  |6,220.00  |6,238.00  |6,248.00  |-54.00    |-44.00    |27,280    |72,668    |1,747     |85,213.15   |          
2025-01-03|SF506   |6,234.00  |6,216.00  |6,234.00  |6,164.00  |6,178.00  |6,188.00  |-56.00    |-46.00    |239       |2,172     |36        |739.37      |          
2025-01-03|SF507   |6,360.00  |6,338.00  |6,364.00  |6,298.00  |6,346.00  |6,322.00  |-14.00    |-38.00    |100       |1,020     |40        |316.12      |          
2025-01-03|SF508   |6,350.00  |6,338.00  |6,338.00  |6,318.00  |6,318.00  |6,328.00  |-32.00    |-22.00    |2         |50        |0         |6.33        |          
2025-01-03|SF509   |6,340.00  |6,330.00  |6,338.00  |6,294.00  |6,310.00  |6,308.00  |-30.00    |-32.00    |92        |1,255     |59        |290.17      |          
2025-01-03|SF510   |6,292.00  |6,264.00  |6,280.00  |6,258.00  |6,258.00  |6,270.00  |-34.00    |-22.00    |8         |126       |-1        |25.08       |          
2025-01-03|SF511   |6,408.00  |6,394.00  |6,418.00  |6,394.00  |6,418.00  |6,406.00  |10.00     |-2.00     |2         |8         |0         |6.41        |          
2025-01-03|SF512   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-8.00     |-8.00     |0         |7         |0         |0.00        |          
2025-01-06|SF501   |6,318.00  |6,302.00  |6,372.00  |6,302.00  |6,362.00  |6,342.00  |44.00     |24.00     |308       |9,741     |-260      |976.55      |6,294.00  
2025-01-06|SF502   |6,236.00  |6,236.00  |6,272.00  |6,214.00  |6,242.00  |6,244.00  |6.00      |8.00      |65,457    |84,262    |-3,330    |204,368.49  |          
2025-01-06|SF503   |6,298.00  |6,294.00  |6,336.00  |6,286.00  |6,312.00  |6,308.00  |14.00     |10.00     |53,728    |128,842   |6,925     |169,465.11  |          
2025-01-06|SF504   |6,276.00  |6,258.00  |6,304.00  |6,256.00  |6,272.00  |6,278.00  |-4.00     |2.00      |8,938     |18,026    |3,679     |28,058.39   |          
2025-01-06|SF505   |6,248.00  |6,238.00  |6,280.00  |6,234.00  |6,248.00  |6,254.00  |0.00      |6.00      |19,021    |73,560    |892       |59,482.95   |          
2025-01-06|SF506   |6,188.00  |6,180.00  |6,228.00  |6,178.00  |6,198.00  |6,204.00  |10.00     |16.00     |34        |2,158     |-14       |105.45      |          
2025-01-06|SF507   |6,322.00  |6,346.00  |6,356.00  |6,322.00  |6,332.00  |6,330.00  |10.00     |8.00      |342       |1,021     |1         |1,082.42    |          
2025-01-06|SF508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |0.00      |0.00      |0         |50        |0         |0.00        |          
2025-01-06|SF509   |6,308.00  |6,308.00  |6,330.00  |6,300.00  |6,312.00  |6,308.00  |4.00      |0.00      |368       |1,257     |2         |1,160.42    |          
2025-01-06|SF510   |6,270.00  |6,250.00  |6,262.00  |6,248.00  |6,260.00  |6,256.00  |-10.00    |-14.00    |6         |125       |-1        |18.77       |          
2025-01-06|SF511   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |          
2025-01-06|SF512   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-01-07|SF501   |6,342.00  |6,312.00  |6,368.00  |6,274.00  |6,286.00  |6,320.00  |-56.00    |-22.00    |385       |9,517     |-224      |1,216.59    |6,298.00  
2025-01-07|SF502   |6,244.00  |6,260.00  |6,260.00  |6,152.00  |6,182.00  |6,202.00  |-62.00    |-42.00    |75,396    |85,601    |1,339     |233,814.37  |          
2025-01-07|SF503   |6,308.00  |6,312.00  |6,312.00  |6,192.00  |6,216.00  |6,244.00  |-92.00    |-64.00    |93,701    |149,947   |21,105    |292,503.23  |          
2025-01-07|SF504   |6,278.00  |6,272.00  |6,272.00  |6,166.00  |6,184.00  |6,216.00  |-94.00    |-62.00    |9,901     |20,144    |2,118     |30,768.85   |          
2025-01-07|SF505   |6,254.00  |6,258.00  |6,258.00  |6,150.00  |6,166.00  |6,194.00  |-88.00    |-60.00    |33,944    |83,655    |10,095    |105,127.47  |          
2025-01-07|SF506   |6,204.00  |6,190.00  |6,192.00  |6,098.00  |6,122.00  |6,136.00  |-82.00    |-68.00    |358       |2,410     |252       |1,098.38    |          
2025-01-07|SF507   |6,330.00  |6,300.00  |6,326.00  |6,218.00  |6,262.00  |6,270.00  |-68.00    |-60.00    |124       |1,071     |50        |388.72      |          
2025-01-07|SF508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-44.00    |-44.00    |0         |50        |0         |0.00        |          
2025-01-07|SF509   |6,308.00  |6,296.00  |6,296.00  |6,210.00  |6,244.00  |6,256.00  |-64.00    |-52.00    |139       |1,336     |79        |434.73      |          
2025-01-07|SF510   |6,256.00  |6,228.00  |6,236.00  |6,172.00  |6,198.00  |6,202.00  |-58.00    |-54.00    |29        |143       |18        |89.92       |          
2025-01-07|SF511   |6,402.00  |6,358.00  |6,366.00  |6,358.00  |6,366.00  |6,360.00  |-36.00    |-42.00    |6         |13        |5         |19.08       |          
2025-01-07|SF512   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-46.00    |-46.00    |0         |7         |0         |0.00        |          
2025-01-08|SF501   |6,320.00  |6,278.00  |6,326.00  |6,278.00  |6,292.00  |6,324.00  |-28.00    |4.00      |54        |9,514     |-3        |170.74      |6,304.00  
2025-01-08|SF502   |6,202.00  |6,194.00  |6,230.00  |6,180.00  |6,220.00  |6,210.00  |18.00     |8.00      |39,408    |75,919    |-9,682    |122,343.51  |          
2025-01-08|SF503   |6,244.00  |6,216.00  |6,264.00  |6,190.00  |6,242.00  |6,236.00  |-2.00     |-8.00     |82,090    |159,701   |9,754     |255,959.41  |          
2025-01-08|SF504   |6,216.00  |6,178.00  |6,222.00  |6,164.00  |6,200.00  |6,200.00  |-16.00    |-16.00    |7,292     |21,216    |1,072     |22,601.34   |          
2025-01-08|SF505   |6,194.00  |6,178.00  |6,198.00  |6,150.00  |6,170.00  |6,174.00  |-24.00    |-20.00    |24,805    |86,997    |3,342     |76,572.23   |          
2025-01-08|SF506   |6,136.00  |6,122.00  |6,140.00  |6,108.00  |6,116.00  |6,118.00  |-20.00    |-18.00    |164       |2,500     |90        |501.69      |          
2025-01-08|SF507   |6,270.00  |6,264.00  |6,274.00  |6,220.00  |6,248.00  |6,258.00  |-22.00    |-12.00    |109       |1,105     |34        |340.99      |          
2025-01-08|SF508   |6,284.00  |6,264.00  |6,264.00  |6,254.00  |6,254.00  |6,260.00  |-30.00    |-24.00    |8         |50        |0         |25.04       |          
2025-01-08|SF509   |6,256.00  |6,246.00  |6,264.00  |6,216.00  |6,230.00  |6,242.00  |-26.00    |-14.00    |85        |1,362     |26        |265.24      |          
2025-01-08|SF510   |6,202.00  |6,198.00  |6,200.00  |6,182.00  |6,186.00  |6,194.00  |-16.00    |-8.00     |8         |149       |6         |24.77       |          
2025-01-08|SF511   |6,360.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |-60.00    |-60.00    |1         |13        |0         |3.15        |          
2025-01-08|SF512   |6,348.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |-50.00    |-50.00    |1         |8         |1         |3.15        |          
2025-01-09|SF501   |6,324.00  |6,294.00  |6,370.00  |6,294.00  |6,370.00  |6,316.00  |46.00     |-8.00     |34        |9,512     |-2        |107.36      |6,308.00  
2025-01-09|SF502   |6,210.00  |6,200.00  |6,290.00  |6,200.00  |6,266.00  |6,258.00  |56.00     |48.00     |49,483    |61,171    |-14,748   |154,835.10  |          
2025-01-09|SF503   |6,236.00  |6,230.00  |6,372.00  |6,230.00  |6,346.00  |6,322.00  |110.00    |86.00     |149,898   |159,161   |-540      |473,724.63  |          
2025-01-09|SF504   |6,200.00  |6,198.00  |6,310.00  |6,188.00  |6,280.00  |6,260.00  |80.00     |60.00     |8,480     |22,551    |1,335     |26,536.44   |          
2025-01-09|SF505   |6,174.00  |6,152.00  |6,280.00  |6,152.00  |6,250.00  |6,230.00  |76.00     |56.00     |38,883    |79,763    |-7,234    |121,118.87  |          
2025-01-09|SF506   |6,118.00  |6,110.00  |6,228.00  |6,102.00  |6,202.00  |6,160.00  |84.00     |42.00     |415       |2,294     |-206      |1,278.26    |          
2025-01-09|SF507   |6,258.00  |6,262.00  |6,372.00  |6,236.00  |6,356.00  |6,288.00  |98.00     |30.00     |88        |1,102     |-3        |276.62      |          
2025-01-09|SF508   |6,260.00  |6,246.00  |6,362.00  |6,244.00  |6,314.00  |6,286.00  |54.00     |26.00     |9         |48        |-2        |28.28       |          
2025-01-09|SF509   |6,242.00  |6,234.00  |6,314.00  |6,220.00  |6,292.00  |6,274.00  |50.00     |32.00     |117       |1,346     |-16       |367.05      |          
2025-01-09|SF510   |6,194.00  |6,210.00  |6,264.00  |6,190.00  |6,240.00  |6,230.00  |46.00     |36.00     |15        |146       |-3        |46.72       |          
2025-01-09|SF511   |6,300.00  |6,346.00  |6,384.00  |6,346.00  |6,384.00  |6,366.00  |84.00     |66.00     |2         |13        |0         |6.37        |          
2025-01-09|SF512   |6,298.00  |6,330.00  |6,370.00  |6,330.00  |6,370.00  |6,350.00  |72.00     |52.00     |2         |7         |-1        |6.35        |          
2025-01-10|SF501   |6,316.00  |6,400.00  |6,418.00  |6,218.00  |6,300.00  |6,388.00  |-16.00    |72.00     |156       |9,491     |-21       |498.15      |6,320.00  
2025-01-10|SF502   |6,258.00  |6,280.00  |6,324.00  |6,240.00  |6,304.00  |6,290.00  |46.00     |32.00     |35,359    |58,992    |-2,179    |111,185.68  |          
2025-01-10|SF503   |6,322.00  |6,348.00  |6,396.00  |6,310.00  |6,378.00  |6,370.00  |56.00     |48.00     |110,888   |163,796   |4,635     |353,150.95  |          
2025-01-10|SF504   |6,260.00  |6,286.00  |6,342.00  |6,258.00  |6,326.00  |6,316.00  |66.00     |56.00     |8,130     |23,974    |1,423     |25,676.06   |          
2025-01-10|SF505   |6,230.00  |6,250.00  |6,320.00  |6,226.00  |6,304.00  |6,292.00  |74.00     |62.00     |40,827    |79,394    |-369      |128,412.06  |          
2025-01-10|SF506   |6,160.00  |6,180.00  |6,260.00  |6,178.00  |6,242.00  |6,236.00  |82.00     |76.00     |597       |2,018     |-276      |1,861.60    |          
2025-01-10|SF507   |6,288.00  |6,340.00  |6,386.00  |6,322.00  |6,368.00  |6,366.00  |80.00     |78.00     |318       |949       |-153      |1,011.97    |          
2025-01-10|SF508   |6,286.00  |6,354.00  |6,358.00  |6,352.00  |6,352.00  |6,356.00  |66.00     |70.00     |7         |46        |-2        |22.24       |          
2025-01-10|SF509   |6,274.00  |6,284.00  |6,356.00  |6,284.00  |6,342.00  |6,336.00  |68.00     |62.00     |341       |1,201     |-145      |1,080.22    |          
2025-01-10|SF510   |6,230.00  |6,246.00  |6,296.00  |6,246.00  |6,288.00  |6,280.00  |58.00     |50.00     |29        |159       |13        |91.05       |          
2025-01-10|SF511   |6,366.00  |6,414.00  |6,428.00  |6,414.00  |6,428.00  |6,424.00  |62.00     |58.00     |5         |15        |2         |16.06       |          
2025-01-10|SF512   |6,350.00  |6,418.00  |6,422.00  |6,408.00  |6,408.00  |6,416.00  |58.00     |66.00     |3         |9         |2         |9.62        |          
2025-01-13|SF501   |6,388.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |-58.00    |-58.00    |1         |9,491     |0         |3.17        |6,328.00  
2025-01-13|SF502   |6,290.00  |6,310.00  |6,316.00  |6,254.00  |6,278.00  |6,280.00  |-12.00    |-10.00    |27,500    |59,509    |517       |86,312.09   |          
2025-01-13|SF503   |6,370.00  |6,380.00  |6,380.00  |6,320.00  |6,368.00  |6,356.00  |-2.00     |-14.00    |97,371    |171,076   |7,280     |309,444.27  |          
2025-01-13|SF504   |6,316.00  |6,332.00  |6,344.00  |6,278.00  |6,324.00  |6,322.00  |8.00      |6.00      |10,297    |23,672    |-302      |32,544.81   |          
2025-01-13|SF505   |6,292.00  |6,310.00  |6,330.00  |6,258.00  |6,304.00  |6,302.00  |12.00     |10.00     |44,770    |83,117    |3,723     |141,047.11  |          
2025-01-13|SF506   |6,236.00  |6,246.00  |6,268.00  |6,198.00  |6,252.00  |6,242.00  |16.00     |6.00      |202       |1,981     |-37       |630.46      |          
2025-01-13|SF507   |6,366.00  |6,360.00  |6,416.00  |6,334.00  |6,378.00  |6,374.00  |12.00     |8.00      |93        |985       |36        |296.41      |          
2025-01-13|SF508   |6,356.00  |6,358.00  |6,382.00  |6,358.00  |6,358.00  |6,368.00  |2.00      |12.00     |5         |44        |-2        |15.92       |          
2025-01-13|SF509   |6,336.00  |6,348.00  |6,392.00  |6,316.00  |6,360.00  |6,348.00  |24.00     |12.00     |234       |1,246     |45        |742.57      |          
2025-01-13|SF510   |6,280.00  |6,276.00  |6,314.00  |6,276.00  |6,302.00  |6,302.00  |22.00     |22.00     |18        |164       |5         |56.72       |          
2025-01-13|SF511   |6,424.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |28.00     |28.00     |1         |15        |0         |3.23        |          
2025-01-13|SF512   |6,416.00  |6,424.00  |6,438.00  |6,424.00  |6,434.00  |6,434.00  |18.00     |18.00     |5         |9         |0         |16.09       |          
2025-01-14|SF501   |6,330.00  |6,304.00  |6,388.00  |6,304.00  |6,388.00  |6,310.00  |58.00     |-20.00    |18        |9,490     |-1        |56.79       |6,332.00  
2025-01-14|SF502   |6,280.00  |6,278.00  |6,316.00  |6,194.00  |6,310.00  |6,282.00  |30.00     |2.00      |33,291    |47,931    |-11,578   |104,566.21  |          
2025-01-14|SF503   |6,356.00  |6,368.00  |6,426.00  |6,280.00  |6,408.00  |6,378.00  |52.00     |22.00     |134,625   |173,476   |2,400     |429,233.07  |          
2025-01-14|SF504   |6,322.00  |6,324.00  |6,384.00  |6,264.00  |6,372.00  |6,348.00  |50.00     |26.00     |14,016    |23,510    |-162      |44,484.60   |          
2025-01-14|SF505   |6,302.00  |6,304.00  |6,366.00  |6,252.00  |6,364.00  |6,330.00  |62.00     |28.00     |70,560    |93,325    |10,208    |223,270.89  |          
2025-01-14|SF506   |6,242.00  |6,218.00  |6,306.00  |6,196.00  |6,300.00  |6,264.00  |58.00     |22.00     |306       |1,998     |17        |958.43      |          
2025-01-14|SF507   |6,374.00  |6,360.00  |6,430.00  |6,328.00  |6,428.00  |6,392.00  |54.00     |18.00     |151       |1,020     |35        |482.59      |          
2025-01-14|SF508   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |30.00     |30.00     |0         |44        |0         |0.00        |          
2025-01-14|SF509   |6,348.00  |6,340.00  |6,408.00  |6,314.00  |6,390.00  |6,378.00  |42.00     |30.00     |309       |1,312     |66        |985.42      |          
2025-01-14|SF510   |6,302.00  |6,292.00  |6,348.00  |6,292.00  |6,348.00  |6,330.00  |46.00     |28.00     |17        |162       |-2        |53.80       |          
2025-01-14|SF511   |6,452.00  |6,442.00  |6,490.00  |6,442.00  |6,472.00  |6,462.00  |20.00     |10.00     |6         |16        |1         |19.39       |          
2025-01-14|SF512   |6,434.00  |6,442.00  |6,492.00  |6,442.00  |6,452.00  |6,464.00  |18.00     |30.00     |7         |12        |3         |22.62       |          
2025-01-15|SF501   |6,310.00  |6,452.00  |6,486.00  |6,452.00  |6,486.00  |6,476.00  |176.00    |166.00    |1,577     |0         |-9,490    |5,106.33    |6,350.00  
2025-01-15|SF502   |6,282.00  |6,296.00  |6,396.00  |6,284.00  |6,388.00  |6,348.00  |106.00    |66.00     |15,262    |45,280    |-2,651    |48,435.47   |          
2025-01-15|SF503   |6,378.00  |6,386.00  |6,500.00  |6,380.00  |6,496.00  |6,452.00  |118.00    |74.00     |126,348   |181,484   |8,008     |407,569.68  |          
2025-01-15|SF504   |6,348.00  |6,380.00  |6,456.00  |6,350.00  |6,450.00  |6,412.00  |102.00    |64.00     |11,732    |24,623    |1,113     |37,607.53   |          
2025-01-15|SF505   |6,330.00  |6,354.00  |6,440.00  |6,334.00  |6,436.00  |6,394.00  |106.00    |64.00     |55,376    |95,955    |2,630     |177,047.20  |          
2025-01-15|SF506   |6,264.00  |6,298.00  |6,374.00  |6,274.00  |6,374.00  |6,338.00  |110.00    |74.00     |222       |1,960     |-38       |703.48      |          
2025-01-15|SF507   |6,392.00  |6,410.00  |6,480.00  |6,400.00  |6,480.00  |6,458.00  |88.00     |66.00     |134       |1,068     |48        |432.69      |          
2025-01-15|SF508   |6,398.00  |6,432.00  |6,460.00  |6,432.00  |6,460.00  |6,450.00  |62.00     |52.00     |4         |43        |-1        |12.90       |          
2025-01-15|SF509   |6,378.00  |6,400.00  |6,462.00  |6,370.00  |6,462.00  |6,432.00  |84.00     |54.00     |316       |1,381     |69        |1,016.19    |          
2025-01-15|SF510   |6,330.00  |6,348.00  |6,406.00  |6,334.00  |6,406.00  |6,370.00  |76.00     |40.00     |13        |165       |3         |41.41       |          
2025-01-15|SF511   |6,462.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |38.00     |38.00     |1         |16        |0         |3.25        |          
2025-01-15|SF512   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |62.00     |62.00     |0         |12        |0         |0.00        |          
2025-01-16|SF502   |6,348.00  |6,404.00  |6,432.00  |6,272.00  |6,380.00  |6,362.00  |32.00     |14.00     |14,840    |41,023    |-4,257    |47,205.50   |          
2025-01-16|SF503   |6,452.00  |6,516.00  |6,548.00  |6,382.00  |6,480.00  |6,466.00  |28.00     |14.00     |146,627   |176,532   |-4,952    |473,996.67  |          
2025-01-16|SF504   |6,412.00  |6,468.00  |6,496.00  |6,330.00  |6,420.00  |6,412.00  |8.00      |0.00      |14,641    |24,988    |365       |46,941.81   |          
2025-01-16|SF505   |6,394.00  |6,446.00  |6,480.00  |6,312.00  |6,400.00  |6,396.00  |6.00      |2.00      |74,446    |93,845    |-2,110    |238,024.65  |          
2025-01-16|SF506   |6,338.00  |6,370.00  |6,418.00  |6,258.00  |6,338.00  |6,332.00  |0.00      |-6.00     |313       |1,928     |-32       |990.86      |          
2025-01-16|SF507   |6,458.00  |6,460.00  |6,530.00  |6,390.00  |6,456.00  |6,448.00  |-2.00     |-10.00    |143       |1,053     |-15       |460.98      |          
2025-01-16|SF508   |6,450.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |76.00     |76.00     |1         |43        |0         |3.26        |          
2025-01-16|SF509   |6,432.00  |6,480.00  |6,502.00  |6,370.00  |6,434.00  |6,430.00  |2.00      |-2.00     |485       |1,368     |-13       |1,559.38    |          
2025-01-16|SF510   |6,370.00  |6,424.00  |6,424.00  |6,338.00  |6,388.00  |6,380.00  |18.00     |10.00     |19        |177       |12        |60.61       |          
2025-01-16|SF511   |6,500.00  |6,528.00  |6,536.00  |6,476.00  |6,500.00  |6,508.00  |0.00      |8.00      |10        |21        |5         |32.53       |          
2025-01-16|SF512   |6,526.00  |6,670.00  |6,670.00  |6,490.00  |6,508.00  |6,538.00  |-18.00    |12.00     |6         |13        |1         |19.61       |          
2025-01-16|SF601   |6,526.00  |6,478.00  |6,478.00  |6,476.00  |6,476.00  |6,478.00  |-50.00    |-48.00    |4         |3         |3         |12.96       |          
2025-01-17|SF502   |6,362.00  |6,378.00  |6,466.00  |6,362.00  |6,382.00  |6,414.00  |20.00     |52.00     |18,855    |32,813    |-8,210    |60,461.23   |          
2025-01-17|SF503   |6,466.00  |6,486.00  |6,578.00  |6,470.00  |6,510.00  |6,522.00  |44.00     |56.00     |131,728   |179,761   |3,229     |429,513.06  |          
2025-01-17|SF504   |6,412.00  |6,422.00  |6,490.00  |6,410.00  |6,438.00  |6,450.00  |26.00     |38.00     |9,892     |25,428    |440       |31,898.11   |          
2025-01-17|SF505   |6,396.00  |6,400.00  |6,466.00  |6,392.00  |6,418.00  |6,430.00  |22.00     |34.00     |56,342    |92,990    |-855      |181,137.36  |          
2025-01-17|SF506   |6,332.00  |6,350.00  |6,402.00  |6,336.00  |6,356.00  |6,376.00  |24.00     |44.00     |231       |1,905     |-23       |736.45      |          
2025-01-17|SF507   |6,448.00  |6,498.00  |6,500.00  |6,456.00  |6,470.00  |6,490.00  |22.00     |42.00     |91        |1,082     |29        |295.23      |          
2025-01-17|SF508   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-28.00    |-28.00    |0         |43        |0         |0.00        |          
2025-01-17|SF509   |6,430.00  |6,450.00  |6,478.00  |6,428.00  |6,454.00  |6,456.00  |24.00     |26.00     |200       |1,421     |53        |645.49      |          
2025-01-17|SF510   |6,380.00  |6,376.00  |6,418.00  |6,376.00  |6,390.00  |6,400.00  |10.00     |20.00     |12        |184       |7         |38.39       |          
2025-01-17|SF511   |6,508.00  |6,540.00  |6,544.00  |6,514.00  |6,530.00  |6,530.00  |22.00     |22.00     |6         |23        |2         |19.59       |          
2025-01-17|SF512   |6,538.00  |6,510.00  |6,534.00  |6,510.00  |6,516.00  |6,520.00  |-22.00    |-18.00    |3         |12        |-1        |9.78        |          
2025-01-17|SF601   |6,478.00  |6,530.00  |6,530.00  |6,498.00  |6,510.00  |6,510.00  |32.00     |32.00     |5         |5         |2         |16.27       |          
2025-01-20|SF502   |6,414.00  |6,400.00  |6,420.00  |6,288.00  |6,294.00  |6,344.00  |-120.00   |-70.00    |9,891     |30,306    |-2,507    |31,373.40   |          
2025-01-20|SF503   |6,522.00  |6,522.00  |6,546.00  |6,384.00  |6,396.00  |6,444.00  |-126.00   |-78.00    |128,481   |162,098   |-17,663   |413,876.82  |          
2025-01-20|SF504   |6,450.00  |6,466.00  |6,466.00  |6,336.00  |6,352.00  |6,382.00  |-98.00    |-68.00    |12,756    |25,457    |29        |40,702.86   |          
2025-01-20|SF505   |6,430.00  |6,434.00  |6,448.00  |6,320.00  |6,338.00  |6,364.00  |-92.00    |-66.00    |55,191    |88,528    |-4,462    |175,607.24  |          
2025-01-20|SF506   |6,376.00  |6,362.00  |6,368.00  |6,268.00  |6,274.00  |6,288.00  |-102.00   |-88.00    |383       |2,038     |133       |1,204.22    |          
2025-01-20|SF507   |6,490.00  |6,440.00  |6,480.00  |6,400.00  |6,422.00  |6,416.00  |-68.00    |-74.00    |258       |1,053     |-29       |827.63      |          
2025-01-20|SF508   |6,498.00  |6,476.00  |6,476.00  |6,398.00  |6,398.00  |6,426.00  |-100.00   |-72.00    |5         |45        |2         |16.07       |          
2025-01-20|SF509   |6,456.00  |6,426.00  |6,460.00  |6,372.00  |6,382.00  |6,406.00  |-74.00    |-50.00    |359       |1,485     |64        |1,149.76    |          
2025-01-20|SF510   |6,400.00  |6,366.00  |6,408.00  |6,320.00  |6,322.00  |6,362.00  |-78.00    |-38.00    |35        |209       |25        |111.33      |          
2025-01-20|SF511   |6,530.00  |6,500.00  |6,500.00  |6,460.00  |6,460.00  |6,488.00  |-70.00    |-42.00    |3         |23        |0         |9.73        |          
2025-01-20|SF512   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |          
2025-01-20|SF601   |6,510.00  |6,480.00  |6,480.00  |6,452.00  |6,452.00  |6,462.00  |-58.00    |-48.00    |8         |11        |6         |25.84       |          
2025-01-21|SF502   |6,344.00  |6,304.00  |6,406.00  |6,298.00  |6,378.00  |6,374.00  |34.00     |30.00     |6,968     |27,182    |-3,124    |22,201.97   |          
2025-01-21|SF503   |6,444.00  |6,412.00  |6,500.00  |6,402.00  |6,462.00  |6,460.00  |18.00     |16.00     |96,513    |150,159   |-11,939   |311,676.89  |          
2025-01-21|SF504   |6,382.00  |6,362.00  |6,432.00  |6,362.00  |6,400.00  |6,404.00  |18.00     |22.00     |12,519    |26,272    |815       |40,079.12   |          
2025-01-21|SF505   |6,364.00  |6,350.00  |6,410.00  |6,346.00  |6,384.00  |6,386.00  |20.00     |22.00     |36,149    |84,305    |-4,223    |115,404.83  |          
2025-01-21|SF506   |6,288.00  |6,288.00  |6,348.00  |6,288.00  |6,318.00  |6,328.00  |30.00     |40.00     |160       |2,037     |-1        |506.14      |          
2025-01-21|SF507   |6,416.00  |6,440.00  |6,470.00  |6,432.00  |6,440.00  |6,452.00  |24.00     |36.00     |207       |1,144     |91        |667.78      |          
2025-01-21|SF508   |6,426.00  |6,432.00  |6,432.00  |6,422.00  |6,426.00  |6,428.00  |0.00      |2.00      |3         |44        |-1        |9.64        |          
2025-01-21|SF509   |6,406.00  |6,398.00  |6,442.00  |6,398.00  |6,412.00  |6,426.00  |6.00      |20.00     |689       |1,972     |487       |2,213.75    |          
2025-01-21|SF510   |6,362.00  |6,340.00  |6,384.00  |6,340.00  |6,344.00  |6,372.00  |-18.00    |10.00     |414       |619       |410       |1,318.97    |          
2025-01-21|SF511   |6,488.00  |6,528.00  |6,528.00  |6,512.00  |6,512.00  |6,520.00  |24.00     |32.00     |6         |27        |4         |19.56       |          
2025-01-21|SF512   |6,480.00  |6,520.00  |6,520.00  |6,508.00  |6,508.00  |6,516.00  |28.00     |36.00     |5         |14        |2         |16.29       |          
2025-01-21|SF601   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-01-22|SF502   |6,374.00  |6,362.00  |6,362.00  |6,276.00  |6,290.00  |6,322.00  |-84.00    |-52.00    |8,540     |23,781    |-3,401    |26,993.01   |          
2025-01-22|SF503   |6,460.00  |6,436.00  |6,438.00  |6,318.00  |6,338.00  |6,370.00  |-122.00   |-90.00    |119,457   |127,227   |-22,932   |380,460.08  |          
2025-01-22|SF504   |6,404.00  |6,370.00  |6,376.00  |6,280.00  |6,302.00  |6,324.00  |-102.00   |-80.00    |16,680    |33,837    |7,565     |52,742.72   |          
2025-01-22|SF505   |6,386.00  |6,354.00  |6,360.00  |6,270.00  |6,294.00  |6,310.00  |-92.00    |-76.00    |55,006    |83,781    |-524      |173,509.53  |          
2025-01-22|SF506   |6,328.00  |6,300.00  |6,300.00  |6,218.00  |6,240.00  |6,244.00  |-88.00    |-84.00    |478       |2,291     |254       |1,492.16    |          
2025-01-22|SF507   |6,452.00  |6,394.00  |6,418.00  |6,360.00  |6,362.00  |6,374.00  |-90.00    |-78.00    |223       |1,172     |28        |710.59      |          
2025-01-22|SF508   |6,428.00  |6,390.00  |6,390.00  |6,380.00  |6,380.00  |6,386.00  |-48.00    |-42.00    |2         |44        |0         |6.39        |          
2025-01-22|SF509   |6,426.00  |6,362.00  |6,398.00  |6,326.00  |6,346.00  |6,358.00  |-80.00    |-68.00    |403       |2,058     |86        |1,281.16    |          
2025-01-22|SF510   |6,372.00  |6,340.00  |6,342.00  |6,282.00  |6,282.00  |6,316.00  |-90.00    |-56.00    |33        |625       |6         |104.20      |          
2025-01-22|SF511   |6,520.00  |6,442.00  |6,454.00  |6,418.00  |6,432.00  |6,444.00  |-88.00    |-76.00    |24        |31        |4         |77.33       |          
2025-01-22|SF512   |6,516.00  |6,434.00  |6,446.00  |6,410.00  |6,410.00  |6,432.00  |-106.00   |-84.00    |9         |19        |5         |28.94       |          
2025-01-22|SF601   |6,462.00  |6,436.00  |6,436.00  |6,388.00  |6,396.00  |6,410.00  |-66.00    |-52.00    |6         |13        |2         |19.23       |          
2025-01-23|SF502   |6,322.00  |6,282.00  |6,346.00  |6,282.00  |6,330.00  |6,304.00  |8.00      |-18.00    |3,673     |22,823    |-958      |11,575.90   |          
2025-01-23|SF503   |6,370.00  |6,338.00  |6,406.00  |6,312.00  |6,342.00  |6,352.00  |-28.00    |-18.00    |104,801   |101,281   |-25,946   |332,838.64  |          
2025-01-23|SF504   |6,324.00  |6,320.00  |6,360.00  |6,280.00  |6,306.00  |6,310.00  |-18.00    |-14.00    |26,167    |42,414    |8,577     |82,537.78   |          
2025-01-23|SF505   |6,310.00  |6,294.00  |6,344.00  |6,264.00  |6,284.00  |6,296.00  |-26.00    |-14.00    |39,195    |83,230    |-551      |123,394.05  |          
2025-01-23|SF506   |6,244.00  |6,254.00  |6,282.00  |6,202.00  |6,240.00  |6,234.00  |-4.00     |-10.00    |365       |2,420     |129       |1,137.61    |          
2025-01-23|SF507   |6,374.00  |6,386.00  |6,410.00  |6,338.00  |6,376.00  |6,368.00  |2.00      |-6.00     |207       |1,273     |101       |659.14      |          
2025-01-23|SF508   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-8.00     |-8.00     |0         |44        |0         |0.00        |          
2025-01-23|SF509   |6,358.00  |6,368.00  |6,390.00  |6,320.00  |6,344.00  |6,350.00  |-14.00    |-8.00     |186       |2,149     |91        |590.48      |          
2025-01-23|SF510   |6,316.00  |6,264.00  |6,312.00  |6,264.00  |6,286.00  |6,290.00  |-30.00    |-26.00    |16        |636       |11        |50.32       |          
2025-01-23|SF511   |6,444.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-16.00    |-16.00    |4         |27        |-4        |12.86       |          
2025-01-23|SF512   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-12.00    |-12.00    |0         |19        |0         |0.00        |          
2025-01-23|SF601   |6,410.00  |6,406.00  |6,406.00  |6,382.00  |6,384.00  |6,390.00  |-26.00    |-20.00    |4         |16        |3         |12.78       |          
2025-01-24|SF502   |6,304.00  |6,346.00  |6,450.00  |6,334.00  |6,410.00  |6,404.00  |106.00    |100.00    |3,618     |20,825    |-1,998    |11,583.23   |          
2025-01-24|SF503   |6,352.00  |6,370.00  |6,406.00  |6,324.00  |6,360.00  |6,362.00  |8.00      |10.00     |88,433    |85,257    |-16,024   |281,312.15  |          
2025-01-24|SF504   |6,310.00  |6,300.00  |6,352.00  |6,288.00  |6,306.00  |6,310.00  |-4.00     |0.00      |18,620    |42,493    |79        |58,747.58   |          
2025-01-24|SF505   |6,296.00  |6,296.00  |6,332.00  |6,268.00  |6,280.00  |6,294.00  |-16.00    |-2.00     |34,806    |86,365    |3,135     |109,533.01  |          
2025-01-24|SF506   |6,234.00  |6,240.00  |6,272.00  |6,208.00  |6,222.00  |6,236.00  |-12.00    |2.00      |522       |2,572     |152       |1,627.24    |          
2025-01-24|SF507   |6,368.00  |6,376.00  |6,410.00  |6,346.00  |6,370.00  |6,372.00  |2.00      |4.00      |400       |1,452     |179       |1,274.20    |          
2025-01-24|SF508   |6,378.00  |6,344.00  |6,386.00  |6,344.00  |6,370.00  |6,362.00  |-8.00     |-16.00    |5         |42        |-2        |15.91       |          
2025-01-24|SF509   |6,350.00  |6,350.00  |6,384.00  |6,322.00  |6,360.00  |6,354.00  |10.00     |4.00      |514       |2,412     |263       |1,632.68    |          
2025-01-24|SF510   |6,290.00  |6,278.00  |6,318.00  |6,264.00  |6,318.00  |6,302.00  |28.00     |12.00     |11        |634       |-2        |34.65       |          
2025-01-24|SF511   |6,428.00  |6,428.00  |6,450.00  |6,428.00  |6,450.00  |6,434.00  |22.00     |6.00      |4         |28        |1         |12.87       |          
2025-01-24|SF512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-01-24|SF601   |6,390.00  |6,394.00  |6,410.00  |6,370.00  |6,410.00  |6,396.00  |20.00     |6.00      |9         |21        |5         |28.78       |          
2025-01-27|SF502   |6,404.00  |6,392.00  |6,600.00  |6,392.00  |6,540.00  |6,540.00  |136.00    |136.00    |6,599     |16,842    |-3,983    |21,578.79   |          
2025-01-27|SF503   |6,362.00  |6,366.00  |6,540.00  |6,362.00  |6,438.00  |6,466.00  |76.00     |104.00    |125,344   |73,495    |-11,762   |405,206.40  |          
2025-01-27|SF504   |6,310.00  |6,300.00  |6,448.00  |6,300.00  |6,398.00  |6,404.00  |88.00     |94.00     |15,116    |43,641    |1,148     |48,393.26   |          
2025-01-27|SF505   |6,294.00  |6,290.00  |6,404.00  |6,280.00  |6,352.00  |6,362.00  |58.00     |68.00     |56,917    |87,268    |903       |181,019.40  |          
2025-01-27|SF506   |6,236.00  |6,264.00  |6,336.00  |6,264.00  |6,290.00  |6,298.00  |54.00     |62.00     |375       |2,562     |-10       |1,180.87    |          
2025-01-27|SF507   |6,372.00  |6,400.00  |6,456.00  |6,400.00  |6,434.00  |6,438.00  |62.00     |66.00     |140       |1,436     |-16       |450.63      |          
2025-01-27|SF508   |6,362.00  |6,416.00  |6,416.00  |6,412.00  |6,412.00  |6,414.00  |50.00     |52.00     |4         |42        |0         |12.83       |          
2025-01-27|SF509   |6,354.00  |6,358.00  |6,434.00  |6,356.00  |6,392.00  |6,398.00  |38.00     |44.00     |202       |2,339     |-73       |646.22      |          
2025-01-27|SF510   |6,302.00  |6,344.00  |6,360.00  |6,334.00  |6,334.00  |6,348.00  |32.00     |46.00     |12        |636       |2         |38.09       |          
2025-01-27|SF511   |6,434.00  |6,490.00  |6,494.00  |6,488.00  |6,494.00  |6,492.00  |60.00     |58.00     |4         |26        |-2        |12.98       |          
2025-01-27|SF512   |6,420.00  |6,496.00  |6,496.00  |6,454.00  |6,454.00  |6,476.00  |34.00     |56.00     |4         |19        |0         |12.95       |          
2025-01-27|SF601   |6,396.00  |6,446.00  |6,462.00  |6,446.00  |6,462.00  |6,454.00  |66.00     |58.00     |5         |23        |2         |16.13       |          
2025-02-05|SF502   |6,540.00  |6,540.00  |6,540.00  |6,318.00  |6,352.00  |6,512.00  |-188.00   |-28.00    |1,358     |16,437    |-405      |4,421.72    |6,392.00  
2025-02-05|SF503   |6,466.00  |6,448.00  |6,474.00  |6,304.00  |6,318.00  |6,382.00  |-148.00   |-84.00    |96,524    |65,321    |-8,174    |307,938.56  |          
2025-02-05|SF504   |6,404.00  |6,398.00  |6,430.00  |6,268.00  |6,280.00  |6,336.00  |-124.00   |-68.00    |19,096    |49,812    |6,171     |60,499.08   |          
2025-02-05|SF505   |6,362.00  |6,352.00  |6,392.00  |6,242.00  |6,260.00  |6,300.00  |-102.00   |-62.00    |72,332    |93,679    |6,411     |227,818.45  |          
2025-02-05|SF506   |6,298.00  |6,280.00  |6,330.00  |6,186.00  |6,204.00  |6,234.00  |-94.00    |-64.00    |7,736     |8,306     |5,744     |24,113.05   |          
2025-02-05|SF507   |6,438.00  |6,410.00  |6,454.00  |6,330.00  |6,344.00  |6,374.00  |-94.00    |-64.00    |362       |1,517     |81        |1,153.78    |          
2025-02-05|SF508   |6,414.00  |6,332.00  |6,332.00  |6,322.00  |6,322.00  |6,328.00  |-92.00    |-86.00    |2         |42        |0         |6.33        |          
2025-02-05|SF509   |6,398.00  |6,378.00  |6,430.00  |6,304.00  |6,320.00  |6,358.00  |-78.00    |-40.00    |489       |2,565     |226       |1,554.31    |          
2025-02-05|SF510   |6,348.00  |6,324.00  |6,366.00  |6,256.00  |6,282.00  |6,288.00  |-66.00    |-60.00    |38        |659       |23        |119.47      |          
2025-02-05|SF511   |6,492.00  |6,500.00  |6,500.00  |6,404.00  |6,410.00  |6,438.00  |-82.00    |-54.00    |15        |28        |2         |48.28       |          
2025-02-05|SF512   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-74.00    |-74.00    |0         |19        |0         |0.00        |          
2025-02-05|SF601   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-80.00    |-80.00    |0         |23        |0         |0.00        |          
2025-02-06|SF502   |6,512.00  |6,370.00  |6,550.00  |6,364.00  |6,496.00  |6,442.00  |-16.00    |-70.00    |671       |16,156    |-281      |2,161.28    |6,402.00  
2025-02-06|SF503   |6,382.00  |6,350.00  |6,502.00  |6,292.00  |6,458.00  |6,400.00  |76.00     |18.00     |111,730   |58,977    |-6,344    |357,492.32  |          
2025-02-06|SF504   |6,336.00  |6,306.00  |6,454.00  |6,256.00  |6,418.00  |6,366.00  |82.00     |30.00     |25,973    |60,852    |11,040    |82,673.51   |          
2025-02-06|SF505   |6,300.00  |6,278.00  |6,442.00  |6,234.00  |6,404.00  |6,344.00  |104.00    |44.00     |126,853   |103,207   |9,528     |402,318.26  |          
2025-02-06|SF506   |6,234.00  |6,230.00  |6,380.00  |6,178.00  |6,342.00  |6,270.00  |108.00    |36.00     |14,200    |18,916    |10,610    |44,516.11   |          
2025-02-06|SF507   |6,374.00  |6,362.00  |6,530.00  |6,322.00  |6,500.00  |6,418.00  |126.00    |44.00     |1,591     |2,730     |1,213     |5,105.91    |          
2025-02-06|SF508   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |158.00    |158.00    |0         |42        |0         |0.00        |          
2025-02-06|SF509   |6,358.00  |6,350.00  |6,512.00  |6,298.00  |6,480.00  |6,408.00  |122.00    |50.00     |3,189     |4,125     |1,560     |10,216.76   |          
2025-02-06|SF510   |6,288.00  |6,260.00  |6,468.00  |6,250.00  |6,442.00  |6,376.00  |154.00    |88.00     |53        |667       |8         |168.94      |          
2025-02-06|SF511   |6,438.00  |6,412.00  |6,590.00  |6,412.00  |6,590.00  |6,542.00  |152.00    |104.00    |10        |27        |-1        |32.70       |          
2025-02-06|SF512   |6,402.00  |6,394.00  |6,566.00  |6,394.00  |6,548.00  |6,522.00  |146.00    |120.00    |5         |17        |-2        |16.30       |          
2025-02-06|SF601   |6,374.00  |6,376.00  |6,562.00  |6,360.00  |6,534.00  |6,464.00  |160.00    |90.00     |14        |29        |6         |45.25       |          
2025-02-07|SF502   |6,442.00  |6,468.00  |6,624.00  |6,466.00  |6,574.00  |6,566.00  |132.00    |124.00    |682       |15,525    |-631      |2,239.10    |6,422.00  
2025-02-07|SF503   |6,400.00  |6,430.00  |6,606.00  |6,400.00  |6,542.00  |6,512.00  |142.00    |112.00    |90,362    |43,949    |-15,028   |294,223.33  |          
2025-02-07|SF504   |6,366.00  |6,436.00  |6,604.00  |6,372.00  |6,538.00  |6,524.00  |172.00    |158.00    |39,884    |71,851    |10,999    |130,083.59  |          
2025-02-07|SF505   |6,344.00  |6,398.00  |6,594.00  |6,358.00  |6,520.00  |6,502.00  |176.00    |158.00    |277,544   |147,562   |44,355    |902,151.38  |          
2025-02-07|SF506   |6,270.00  |6,360.00  |6,534.00  |6,304.00  |6,458.00  |6,446.00  |188.00    |176.00    |25,337    |25,200    |6,284     |81,655.25   |          
2025-02-07|SF507   |6,418.00  |6,490.00  |6,658.00  |6,462.00  |6,588.00  |6,584.00  |170.00    |166.00    |1,511     |2,283     |-447      |4,973.46    |          
2025-02-07|SF508   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |74.00     |74.00     |0         |42        |0         |0.00        |          
2025-02-07|SF509   |6,408.00  |6,486.00  |6,626.00  |6,440.00  |6,560.00  |6,548.00  |152.00    |140.00    |3,641     |4,351     |226       |11,921.31   |          
2025-02-07|SF510   |6,376.00  |6,426.00  |6,560.00  |6,426.00  |6,502.00  |6,518.00  |126.00    |142.00    |76        |637       |-30       |247.66      |          
2025-02-07|SF511   |6,542.00  |6,590.00  |6,662.00  |6,590.00  |6,660.00  |6,638.00  |118.00    |96.00     |12        |22        |-5        |39.82       |          
2025-02-07|SF512   |6,522.00  |6,566.00  |6,644.00  |6,566.00  |6,642.00  |6,618.00  |120.00    |96.00     |3         |17        |0         |9.93        |          
2025-02-07|SF601   |6,464.00  |6,502.00  |6,652.00  |6,502.00  |6,612.00  |6,570.00  |148.00    |106.00    |19        |32        |3         |62.41       |          
2025-02-10|SF502   |6,566.00  |6,566.00  |6,566.00  |6,458.00  |6,458.00  |6,516.00  |-108.00   |-50.00    |330       |15,215    |-310      |1,074.98    |6,432.00  
2025-02-10|SF503   |6,512.00  |6,548.00  |6,550.00  |6,420.00  |6,454.00  |6,478.00  |-58.00    |-34.00    |33,614    |32,141    |-11,808   |108,855.07  |          
2025-02-10|SF504   |6,524.00  |6,540.00  |6,548.00  |6,418.00  |6,450.00  |6,464.00  |-74.00    |-60.00    |23,611    |75,373    |3,522     |76,314.38   |          
2025-02-10|SF505   |6,502.00  |6,534.00  |6,536.00  |6,402.00  |6,438.00  |6,452.00  |-64.00    |-50.00    |159,808   |149,623   |2,061     |515,494.66  |          
2025-02-10|SF506   |6,446.00  |6,462.00  |6,470.00  |6,348.00  |6,384.00  |6,390.00  |-62.00    |-56.00    |18,667    |29,331    |4,131     |59,640.22   |          
2025-02-10|SF507   |6,584.00  |6,598.00  |6,598.00  |6,490.00  |6,518.00  |6,534.00  |-66.00    |-50.00    |1,487     |3,090     |807       |4,858.33    |          
2025-02-10|SF508   |6,560.00  |6,524.00  |6,524.00  |6,524.00  |6,524.00  |6,524.00  |-36.00    |-36.00    |5         |40        |-2        |16.31       |          
2025-02-10|SF509   |6,548.00  |6,552.00  |6,564.00  |6,462.00  |6,496.00  |6,508.00  |-52.00    |-40.00    |2,681     |5,091     |740       |8,723.42    |          
2025-02-10|SF510   |6,518.00  |6,488.00  |6,500.00  |6,420.00  |6,434.00  |6,446.00  |-84.00    |-72.00    |61        |670       |33        |196.58      |          
2025-02-10|SF511   |6,638.00  |6,620.00  |6,632.00  |6,558.00  |6,568.00  |6,584.00  |-70.00    |-54.00    |41        |39        |17        |134.95      |          
2025-02-10|SF512   |6,618.00  |6,590.00  |6,592.00  |6,522.00  |6,558.00  |6,572.00  |-60.00    |-46.00    |21        |24        |7         |69.00       |          
2025-02-10|SF601   |6,570.00  |6,566.00  |6,574.00  |6,506.00  |6,538.00  |6,554.00  |-32.00    |-16.00    |35        |51        |19        |114.68      |          
2025-02-11|SF502   |6,516.00  |6,460.00  |6,510.00  |6,334.00  |6,382.00  |6,422.00  |-134.00   |-94.00    |683       |14,659    |-556      |2,192.76    |6,440.00  
2025-02-11|SF503   |6,478.00  |6,458.00  |6,496.00  |6,288.00  |6,362.00  |6,370.00  |-116.00   |-108.00   |39,706    |26,610    |-5,531    |126,451.84  |          
2025-02-11|SF504   |6,464.00  |6,450.00  |6,494.00  |6,290.00  |6,340.00  |6,368.00  |-124.00   |-96.00    |30,625    |77,964    |2,591     |97,507.08   |          
2025-02-11|SF505   |6,452.00  |6,440.00  |6,480.00  |6,280.00  |6,336.00  |6,360.00  |-116.00   |-92.00    |266,668   |125,058   |-24,565   |847,925.06  |          
2025-02-11|SF506   |6,390.00  |6,388.00  |6,420.00  |6,228.00  |6,282.00  |6,306.00  |-108.00   |-84.00    |22,242    |31,312    |1,981     |70,118.90   |          
2025-02-11|SF507   |6,534.00  |6,544.00  |6,554.00  |6,372.00  |6,416.00  |6,450.00  |-118.00   |-84.00    |792       |3,021     |-69       |2,554.16    |          
2025-02-11|SF508   |6,524.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |-122.00   |-122.00   |2         |40        |0         |6.40        |          
2025-02-11|SF509   |6,508.00  |6,500.00  |6,534.00  |6,342.00  |6,398.00  |6,414.00  |-110.00   |-94.00    |2,641     |4,739     |-352      |8,469.99    |          
2025-02-11|SF510   |6,446.00  |6,458.00  |6,466.00  |6,310.00  |6,326.00  |6,366.00  |-120.00   |-80.00    |73        |687       |17        |232.34      |          
2025-02-11|SF511   |6,584.00  |6,606.00  |6,610.00  |6,428.00  |6,464.00  |6,532.00  |-120.00   |-52.00    |29        |41        |2         |94.70       |          
2025-02-11|SF512   |6,572.00  |6,588.00  |6,588.00  |6,444.00  |6,462.00  |6,492.00  |-110.00   |-80.00    |10        |21        |-3        |32.46       |          
2025-02-11|SF601   |6,554.00  |6,490.00  |6,500.00  |6,398.00  |6,414.00  |6,444.00  |-140.00   |-110.00   |27        |61        |10        |86.98       |          
2025-02-12|SF502   |6,422.00  |6,424.00  |6,424.00  |6,384.00  |6,392.00  |6,402.00  |-30.00    |-20.00    |270       |14,399    |-260      |864.13      |6,444.00  
2025-02-12|SF503   |6,370.00  |6,362.00  |6,420.00  |6,340.00  |6,362.00  |6,378.00  |-8.00     |8.00      |17,874    |24,481    |-2,129    |57,043.83   |          
2025-02-12|SF504   |6,368.00  |6,324.00  |6,406.00  |6,324.00  |6,346.00  |6,362.00  |-22.00    |-6.00     |14,804    |80,347    |2,383     |47,088.70   |          
2025-02-12|SF505   |6,360.00  |6,330.00  |6,398.00  |6,312.00  |6,342.00  |6,356.00  |-18.00    |-4.00     |109,534   |122,696   |-2,362    |348,094.83  |          
2025-02-12|SF506   |6,306.00  |6,292.00  |6,344.00  |6,262.00  |6,290.00  |6,300.00  |-16.00    |-6.00     |11,342    |31,703    |391       |35,727.02   |          
2025-02-12|SF507   |6,450.00  |6,430.00  |6,472.00  |6,408.00  |6,424.00  |6,436.00  |-26.00    |-14.00    |375       |2,875     |-146      |1,206.83    |          
2025-02-12|SF508   |6,402.00  |6,406.00  |6,410.00  |6,406.00  |6,410.00  |6,408.00  |8.00      |6.00      |2         |39        |-1        |6.41        |          
2025-02-12|SF509   |6,414.00  |6,390.00  |6,442.00  |6,360.00  |6,398.00  |6,406.00  |-16.00    |-8.00     |1,532     |4,841     |102       |4,906.62    |          
2025-02-12|SF510   |6,366.00  |6,318.00  |6,362.00  |6,304.00  |6,334.00  |6,340.00  |-32.00    |-26.00    |37        |665       |-22       |117.28      |          
2025-02-12|SF511   |6,532.00  |6,484.00  |6,484.00  |6,482.00  |6,482.00  |6,484.00  |-50.00    |-48.00    |5         |39        |-2        |16.21       |          
2025-02-12|SF512   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-20.00    |-20.00    |0         |21        |0         |0.00        |          
2025-02-12|SF601   |6,444.00  |6,458.00  |6,458.00  |6,438.00  |6,450.00  |6,448.00  |6.00      |4.00      |7         |64        |3         |22.56       |          
2025-02-13|SF502   |6,402.00  |6,360.00  |6,360.00  |6,354.00  |6,354.00  |6,356.00  |-48.00    |-46.00    |30        |14,369    |-30       |95.32       |6,446.00  
2025-02-13|SF503   |6,378.00  |6,362.00  |6,370.00  |6,300.00  |6,302.00  |6,330.00  |-76.00    |-48.00    |6,795     |21,980    |-2,501    |21,502.50   |          
2025-02-13|SF504   |6,362.00  |6,352.00  |6,358.00  |6,290.00  |6,290.00  |6,318.00  |-72.00    |-44.00    |15,268    |82,051    |1,704     |48,228.80   |          
2025-02-13|SF505   |6,356.00  |6,342.00  |6,350.00  |6,280.00  |6,282.00  |6,308.00  |-74.00    |-48.00    |88,115    |128,926   |6,230     |277,924.80  |          
2025-02-13|SF506   |6,300.00  |6,286.00  |6,294.00  |6,226.00  |6,228.00  |6,252.00  |-72.00    |-48.00    |11,499    |34,402    |2,699     |35,938.92   |          
2025-02-13|SF507   |6,436.00  |6,408.00  |6,422.00  |6,358.00  |6,364.00  |6,384.00  |-72.00    |-52.00    |332       |2,827     |-48       |1,059.81    |          
2025-02-13|SF508   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-42.00    |-42.00    |0         |39        |0         |0.00        |          
2025-02-13|SF509   |6,406.00  |6,386.00  |6,398.00  |6,328.00  |6,328.00  |6,356.00  |-78.00    |-50.00    |1,344     |4,929     |88        |4,270.97    |          
2025-02-13|SF510   |6,340.00  |6,302.00  |6,310.00  |6,280.00  |6,294.00  |6,294.00  |-46.00    |-46.00    |59        |711       |46        |185.66      |          
2025-02-13|SF511   |6,484.00  |6,442.00  |6,442.00  |6,438.00  |6,438.00  |6,442.00  |-46.00    |-42.00    |11        |39        |0         |35.43       |          
2025-02-13|SF512   |6,472.00  |6,446.00  |6,446.00  |6,430.00  |6,430.00  |6,438.00  |-42.00    |-34.00    |2         |21        |0         |6.44        |          
2025-02-13|SF601   |6,448.00  |6,434.00  |6,434.00  |6,386.00  |6,386.00  |6,402.00  |-62.00    |-46.00    |24        |85        |21        |76.81       |          
2025-02-14|SF502   |6,356.00  |6,356.00  |6,356.00  |6,294.00  |6,298.00  |6,332.00  |-58.00    |-24.00    |1,053     |13,431    |-938      |3,370.32    |6,450.00  
2025-02-14|SF503   |6,330.00  |6,300.00  |6,342.00  |6,282.00  |6,284.00  |6,314.00  |-46.00    |-16.00    |8,028     |18,704    |-3,276    |25,341.60   |          
2025-02-14|SF504   |6,318.00  |6,290.00  |6,312.00  |6,262.00  |6,266.00  |6,284.00  |-52.00    |-34.00    |20,673    |82,055    |4         |64,959.42   |          
2025-02-14|SF505   |6,308.00  |6,282.00  |6,302.00  |6,252.00  |6,258.00  |6,274.00  |-50.00    |-34.00    |99,591    |132,966   |4,040     |312,415.92  |          
2025-02-14|SF506   |6,252.00  |6,224.00  |6,246.00  |6,192.00  |6,196.00  |6,216.00  |-56.00    |-36.00    |14,362    |35,008    |606       |44,631.95   |          
2025-02-14|SF507   |6,384.00  |6,364.00  |6,370.00  |6,332.00  |6,332.00  |6,350.00  |-52.00    |-34.00    |268       |2,979     |152       |850.71      |          
2025-02-14|SF508   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |-30.00    |-30.00    |0         |39        |0         |0.00        |          
2025-02-14|SF509   |6,356.00  |6,330.00  |6,348.00  |6,300.00  |6,302.00  |6,320.00  |-54.00    |-36.00    |921       |5,169     |240       |2,910.36    |          
2025-02-14|SF510   |6,294.00  |6,286.00  |6,290.00  |6,254.00  |6,258.00  |6,264.00  |-36.00    |-30.00    |61        |770       |59        |191.05      |          
2025-02-14|SF511   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-38.00    |-38.00    |0         |39        |0         |0.00        |          
2025-02-14|SF512   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-44.00    |-44.00    |0         |21        |0         |0.00        |          
2025-02-14|SF601   |6,402.00  |6,384.00  |6,402.00  |6,358.00  |6,362.00  |6,378.00  |-40.00    |-24.00    |11        |90        |5         |35.07       |          
2025-02-17|SF502   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |-32.00    |-32.00    |0         |13,431    |0         |0.00        |6,438.00  
2025-02-17|SF503   |6,314.00  |6,274.00  |6,302.00  |6,198.00  |6,234.00  |6,246.00  |-80.00    |-68.00    |12,218    |15,778    |-2,926    |38,148.98   |          
2025-02-17|SF504   |6,284.00  |6,278.00  |6,284.00  |6,210.00  |6,244.00  |6,246.00  |-40.00    |-38.00    |26,683    |84,158    |2,103     |83,311.34   |          
2025-02-17|SF505   |6,274.00  |6,258.00  |6,276.00  |6,210.00  |6,248.00  |6,244.00  |-26.00    |-30.00    |106,681   |137,234   |4,268     |332,997.10  |          
2025-02-17|SF506   |6,216.00  |6,192.00  |6,210.00  |6,154.00  |6,190.00  |6,180.00  |-26.00    |-36.00    |16,667    |36,932    |1,924     |51,504.35   |          
2025-02-17|SF507   |6,350.00  |6,320.00  |6,348.00  |6,296.00  |6,332.00  |6,324.00  |-18.00    |-26.00    |592       |3,392     |413       |1,871.54    |          
2025-02-17|SF508   |6,336.00  |6,322.00  |6,322.00  |6,312.00  |6,312.00  |6,316.00  |-24.00    |-20.00    |3         |36        |-3        |9.47        |          
2025-02-17|SF509   |6,320.00  |6,300.00  |6,322.00  |6,270.00  |6,306.00  |6,300.00  |-14.00    |-20.00    |1,653     |5,651     |482       |5,206.68    |          
2025-02-17|SF510   |6,264.00  |6,270.00  |6,270.00  |6,216.00  |6,252.00  |6,252.00  |-12.00    |-12.00    |426       |845       |75        |1,331.50    |          
2025-02-17|SF511   |6,404.00  |6,352.00  |6,356.00  |6,352.00  |6,356.00  |6,354.00  |-48.00    |-50.00    |2         |38        |-1        |6.35        |          
2025-02-17|SF512   |6,394.00  |6,376.00  |6,376.00  |6,334.00  |6,374.00  |6,362.00  |-20.00    |-32.00    |6         |19        |-2        |19.09       |          
2025-02-17|SF601   |6,378.00  |6,356.00  |6,384.00  |6,320.00  |6,346.00  |6,348.00  |-32.00    |-30.00    |21        |102       |12        |66.65       |          
2025-02-18|SF502   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |20        |0         |-13,431   |63.00       |6,414.00  
2025-02-18|SF503   |6,246.00  |6,222.00  |6,262.00  |6,216.00  |6,248.00  |6,238.00  |2.00      |-8.00     |4,856     |14,890    |-888      |15,146.76   |          
2025-02-18|SF504   |6,246.00  |6,250.00  |6,262.00  |6,218.00  |6,238.00  |6,240.00  |-8.00     |-6.00     |18,549    |83,944    |-214      |57,871.59   |          
2025-02-18|SF505   |6,244.00  |6,248.00  |6,264.00  |6,220.00  |6,238.00  |6,240.00  |-6.00     |-4.00     |87,480    |142,707   |5,473     |272,953.41  |          
2025-02-18|SF506   |6,180.00  |6,202.00  |6,204.00  |6,164.00  |6,180.00  |6,184.00  |0.00      |4.00      |12,326    |37,498    |566       |38,104.97   |          
2025-02-18|SF507   |6,324.00  |6,322.00  |6,334.00  |6,300.00  |6,310.00  |6,318.00  |-14.00    |-6.00     |3,054     |4,903     |1,511     |9,647.83    |          
2025-02-18|SF508   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-10.00    |-10.00    |0         |36        |0         |0.00        |          
2025-02-18|SF509   |6,300.00  |6,294.00  |6,310.00  |6,276.00  |6,284.00  |6,296.00  |-16.00    |-4.00     |2,182     |6,335     |684       |6,867.65    |          
2025-02-18|SF510   |6,252.00  |6,236.00  |6,252.00  |6,228.00  |6,242.00  |6,240.00  |-10.00    |-12.00    |32        |868       |23        |99.84       |          
2025-02-18|SF511   |6,354.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |20.00     |20.00     |1         |38        |0         |3.19        |          
2025-02-18|SF512   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-02-18|SF601   |6,348.00  |6,340.00  |6,354.00  |6,330.00  |6,340.00  |6,340.00  |-8.00     |-8.00     |19        |116       |14        |60.23       |          
2025-02-19|SF503   |6,238.00  |6,292.00  |6,292.00  |6,224.00  |6,224.00  |6,248.00  |-14.00    |10.00     |2,400     |14,271    |-619      |7,497.83    |          
2025-02-19|SF504   |6,240.00  |6,266.00  |6,266.00  |6,220.00  |6,224.00  |6,246.00  |-16.00    |6.00      |17,082    |82,929    |-1,015    |53,342.49   |          
2025-02-19|SF505   |6,240.00  |6,252.00  |6,262.00  |6,220.00  |6,226.00  |6,244.00  |-14.00    |4.00      |67,924    |149,153   |6,446     |212,047.20  |          
2025-02-19|SF506   |6,184.00  |6,188.00  |6,202.00  |6,168.00  |6,174.00  |6,184.00  |-10.00    |0.00      |11,005    |39,090    |1,592     |34,028.74   |          
2025-02-19|SF507   |6,318.00  |6,310.00  |6,332.00  |6,290.00  |6,298.00  |6,314.00  |-20.00    |-4.00     |909       |5,012     |109       |2,869.21    |          
2025-02-19|SF508   |6,306.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |-28.00    |-28.00    |1         |36        |0         |3.14        |          
2025-02-19|SF509   |6,296.00  |6,288.00  |6,300.00  |6,254.00  |6,270.00  |6,280.00  |-26.00    |-16.00    |1,410     |6,112     |-223      |4,426.51    |          
2025-02-19|SF510   |6,240.00  |6,222.00  |6,246.00  |6,222.00  |6,234.00  |6,230.00  |-6.00     |-10.00    |59        |923       |55        |183.78      |          
2025-02-19|SF511   |6,374.00  |6,376.00  |6,378.00  |6,360.00  |6,372.00  |6,374.00  |-2.00     |0.00      |10        |42        |4         |31.86       |          
2025-02-19|SF512   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-02-19|SF601   |6,340.00  |6,322.00  |6,348.00  |6,312.00  |6,312.00  |6,332.00  |-28.00    |-8.00     |23        |136       |20        |72.82       |          
2025-02-19|SF602   |6,340.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |-42.00    |-42.00    |1         |1         |1         |3.15        |          
2025-02-20|SF503   |6,248.00  |6,214.00  |6,270.00  |6,214.00  |6,262.00  |6,246.00  |14.00     |-2.00     |3,308     |13,702    |-569      |10,328.72   |          
2025-02-20|SF504   |6,246.00  |6,240.00  |6,248.00  |6,214.00  |6,236.00  |6,234.00  |-10.00    |-12.00    |17,642    |80,402    |-2,527    |54,990.97   |          
2025-02-20|SF505   |6,244.00  |6,226.00  |6,254.00  |6,216.00  |6,238.00  |6,238.00  |-6.00     |-6.00     |66,416    |149,225   |72        |207,160.23  |          
2025-02-20|SF506   |6,184.00  |6,170.00  |6,202.00  |6,164.00  |6,186.00  |6,186.00  |2.00      |2.00      |11,128    |39,843    |753       |34,410.71   |          
2025-02-20|SF507   |6,314.00  |6,308.00  |6,332.00  |6,296.00  |6,316.00  |6,314.00  |2.00      |0.00      |552       |5,267     |255       |1,742.66    |          
2025-02-20|SF508   |6,278.00  |6,310.00  |6,310.00  |6,310.00  |6,310.00  |6,310.00  |32.00     |32.00     |1         |35        |-1        |3.16        |          
2025-02-20|SF509   |6,280.00  |6,272.00  |6,304.00  |6,268.00  |6,290.00  |6,290.00  |10.00     |10.00     |981       |6,510     |398       |3,085.29    |          
2025-02-20|SF510   |6,230.00  |6,230.00  |6,250.00  |6,222.00  |6,248.00  |6,232.00  |18.00     |2.00      |38        |950       |27        |118.38      |          
2025-02-20|SF511   |6,374.00  |6,356.00  |6,370.00  |6,356.00  |6,370.00  |6,362.00  |-4.00     |-12.00    |8         |38        |-4        |25.45       |          
2025-02-20|SF512   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-02-20|SF601   |6,332.00  |6,336.00  |6,350.00  |6,324.00  |6,340.00  |6,334.00  |8.00      |2.00      |28        |150       |14        |88.66       |          
2025-02-20|SF602   |6,298.00  |6,300.00  |6,300.00  |6,296.00  |6,296.00  |6,298.00  |-2.00     |0.00      |2         |3         |2         |6.30        |          
2025-02-21|SF503   |6,246.00  |6,280.00  |6,286.00  |6,214.00  |6,224.00  |6,248.00  |-22.00    |2.00      |2,579     |13,275    |-427      |8,055.73    |          
2025-02-21|SF504   |6,234.00  |6,238.00  |6,264.00  |6,200.00  |6,208.00  |6,230.00  |-26.00    |-4.00     |17,782    |75,992    |-4,410    |55,381.12   |          
2025-02-21|SF505   |6,238.00  |6,252.00  |6,272.00  |6,202.00  |6,212.00  |6,238.00  |-26.00    |0.00      |81,184    |157,568   |8,343     |253,167.86  |          
2025-02-21|SF506   |6,186.00  |6,200.00  |6,216.00  |6,156.00  |6,160.00  |6,180.00  |-26.00    |-6.00     |10,838    |42,983    |3,140     |33,486.24   |          
2025-02-21|SF507   |6,314.00  |6,334.00  |6,340.00  |6,278.00  |6,286.00  |6,306.00  |-28.00    |-8.00     |2,198     |6,588     |1,321     |6,929.54    |          
2025-02-21|SF508   |6,310.00  |6,312.00  |6,312.00  |6,312.00  |6,312.00  |6,312.00  |2.00      |2.00      |1         |36        |1         |3.16        |          
2025-02-21|SF509   |6,290.00  |6,310.00  |6,320.00  |6,256.00  |6,264.00  |6,284.00  |-26.00    |-6.00     |2,472     |7,617     |1,107     |7,766.06    |          
2025-02-21|SF510   |6,232.00  |6,252.00  |6,256.00  |6,202.00  |6,210.00  |6,230.00  |-22.00    |-2.00     |65        |999       |49        |202.47      |          
2025-02-21|SF511   |6,362.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |46.00     |46.00     |1         |38        |0         |3.20        |          
2025-02-21|SF512   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-20.00    |-20.00    |0         |19        |0         |0.00        |          
2025-02-21|SF601   |6,334.00  |6,388.00  |6,388.00  |6,306.00  |6,306.00  |6,334.00  |-28.00    |0.00      |58        |198       |48        |183.65      |          
2025-02-21|SF602   |6,298.00  |6,314.00  |6,314.00  |6,270.00  |6,270.00  |6,288.00  |-28.00    |-10.00    |7         |9         |6         |22.00       |          
2025-02-24|SF503   |6,248.00  |6,226.00  |6,264.00  |6,192.00  |6,256.00  |6,236.00  |8.00      |-12.00    |4,086     |13,028    |-247      |12,738.50   |          
2025-02-24|SF504   |6,230.00  |6,208.00  |6,230.00  |6,166.00  |6,206.00  |6,210.00  |-24.00    |-20.00    |23,910    |67,429    |-8,563    |74,239.29   |          
2025-02-24|SF505   |6,238.00  |6,202.00  |6,236.00  |6,172.00  |6,212.00  |6,210.00  |-26.00    |-28.00    |74,485    |157,741   |173       |231,279.31  |          
2025-02-24|SF506   |6,180.00  |6,160.00  |6,184.00  |6,122.00  |6,164.00  |6,162.00  |-16.00    |-18.00    |16,411    |46,948    |3,965     |50,565.35   |          
2025-02-24|SF507   |6,306.00  |6,270.00  |6,306.00  |6,254.00  |6,286.00  |6,284.00  |-20.00    |-22.00    |1,270     |7,181     |593       |3,989.59    |          
2025-02-24|SF508   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-30.00    |-30.00    |0         |36        |0         |0.00        |          
2025-02-24|SF509   |6,284.00  |6,266.00  |6,280.00  |6,226.00  |6,262.00  |6,260.00  |-22.00    |-24.00    |1,142     |7,995     |378       |3,574.56    |          
2025-02-24|SF510   |6,230.00  |6,184.00  |6,228.00  |6,184.00  |6,222.00  |6,208.00  |-8.00     |-22.00    |27        |1,014     |15        |83.80       |          
2025-02-24|SF511   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-52.00    |-52.00    |0         |38        |0         |0.00        |          
2025-02-24|SF512   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-02-24|SF601   |6,334.00  |6,302.00  |6,322.00  |6,280.00  |6,318.00  |6,314.00  |-16.00    |-20.00    |38        |224       |26        |119.96      |          
2025-02-24|SF602   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-02-25|SF503   |6,236.00  |6,258.00  |6,258.00  |6,210.00  |6,214.00  |6,230.00  |-22.00    |-6.00     |3,324     |12,193    |-835      |10,354.39   |          
2025-02-25|SF504   |6,210.00  |6,204.00  |6,204.00  |6,172.00  |6,182.00  |6,182.00  |-28.00    |-28.00    |28,294    |52,839    |-14,590   |87,455.78   |          
2025-02-25|SF505   |6,210.00  |6,204.00  |6,204.00  |6,172.00  |6,182.00  |6,184.00  |-28.00    |-26.00    |79,290    |161,748   |4,007     |245,169.61  |          
2025-02-25|SF506   |6,162.00  |6,164.00  |6,164.00  |6,116.00  |6,122.00  |6,132.00  |-40.00    |-30.00    |22,057    |53,404    |6,456     |67,628.38   |          
2025-02-25|SF507   |6,284.00  |6,272.00  |6,276.00  |6,250.00  |6,258.00  |6,260.00  |-26.00    |-24.00    |1,991     |8,109     |928       |6,230.70    |          
2025-02-25|SF508   |6,282.00  |6,252.00  |6,270.00  |6,252.00  |6,270.00  |6,262.00  |-12.00    |-20.00    |2         |37        |1         |6.26        |          
2025-02-25|SF509   |6,260.00  |6,250.00  |6,254.00  |6,224.00  |6,232.00  |6,236.00  |-28.00    |-24.00    |3,338     |9,339     |1,344     |10,407.76   |          
2025-02-25|SF510   |6,208.00  |6,190.00  |6,190.00  |6,176.00  |6,178.00  |6,184.00  |-30.00    |-24.00    |32        |1,038     |24        |98.93       |          
2025-02-25|SF511   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-30.00    |-30.00    |0         |38        |0         |0.00        |          
2025-02-25|SF512   |6,342.00  |6,316.00  |6,316.00  |6,302.00  |6,302.00  |6,310.00  |-40.00    |-32.00    |2         |19        |0         |6.31        |          
2025-02-25|SF601   |6,314.00  |6,314.00  |6,314.00  |6,270.00  |6,294.00  |6,296.00  |-20.00    |-18.00    |56        |275       |51        |176.25      |          
2025-02-25|SF602   |6,288.00  |6,202.00  |6,266.00  |6,202.00  |6,250.00  |6,254.00  |-38.00    |-34.00    |14        |18        |9         |43.77       |          
2025-02-26|SF503   |6,230.00  |6,234.00  |6,258.00  |6,200.00  |6,244.00  |6,238.00  |14.00     |8.00      |2,050     |11,291    |-902      |6,393.76    |          
2025-02-26|SF504   |6,182.00  |6,190.00  |6,218.00  |6,168.00  |6,186.00  |6,194.00  |4.00      |12.00     |25,884    |38,587    |-14,252   |80,154.19   |          
2025-02-26|SF505   |6,184.00  |6,180.00  |6,212.00  |6,160.00  |6,178.00  |6,188.00  |-6.00     |4.00      |87,953    |163,518   |1,770     |272,075.79  |          
2025-02-26|SF506   |6,132.00  |6,132.00  |6,152.00  |6,106.00  |6,120.00  |6,126.00  |-12.00    |-6.00     |20,706    |58,970    |5,566     |63,419.25   |          
2025-02-26|SF507   |6,260.00  |6,268.00  |6,280.00  |6,242.00  |6,256.00  |6,262.00  |-4.00     |2.00      |547       |8,411     |302       |1,712.38    |          
2025-02-26|SF508   |6,262.00  |6,252.00  |6,252.00  |6,240.00  |6,240.00  |6,244.00  |-22.00    |-18.00    |3         |38        |1         |9.37        |          
2025-02-26|SF509   |6,236.00  |6,230.00  |6,258.00  |6,216.00  |6,230.00  |6,238.00  |-6.00     |2.00      |1,593     |9,743     |404       |4,967.95    |          
2025-02-26|SF510   |6,184.00  |6,178.00  |6,206.00  |6,170.00  |6,180.00  |6,184.00  |-4.00     |0.00      |31        |1,047     |9         |95.85       |          
2025-02-26|SF511   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |-8.00     |-8.00     |0         |38        |0         |0.00        |          
2025-02-26|SF512   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2025-02-26|SF601   |6,296.00  |6,302.00  |6,318.00  |6,280.00  |6,280.00  |6,290.00  |-16.00    |-6.00     |46        |279       |4         |144.67      |          
2025-02-26|SF602   |6,254.00  |6,236.00  |6,242.00  |6,236.00  |6,240.00  |6,240.00  |-14.00    |-14.00    |14        |32        |14        |43.68       |          
2025-02-27|SF503   |6,238.00  |6,202.00  |6,252.00  |6,202.00  |6,240.00  |6,238.00  |2.00      |0.00      |1,555     |10,207    |-1,084    |4,849.09    |          
2025-02-27|SF504   |6,194.00  |6,166.00  |6,194.00  |6,160.00  |6,176.00  |6,176.00  |-18.00    |-18.00    |31,342    |23,209    |-15,378   |96,782.88   |          
2025-02-27|SF505   |6,188.00  |6,160.00  |6,190.00  |6,152.00  |6,174.00  |6,170.00  |-14.00    |-18.00    |67,623    |167,960   |4,442     |208,588.46  |          
2025-02-27|SF506   |6,126.00  |6,100.00  |6,124.00  |6,086.00  |6,112.00  |6,104.00  |-14.00    |-22.00    |22,844    |67,469    |8,499     |69,713.64   |          
2025-02-27|SF507   |6,262.00  |6,244.00  |6,266.00  |6,230.00  |6,254.00  |6,244.00  |-8.00     |-18.00    |1,417     |9,267     |856       |4,423.16    |          
2025-02-27|SF508   |6,244.00  |6,260.00  |6,260.00  |6,246.00  |6,246.00  |6,254.00  |2.00      |10.00     |6         |38        |0         |18.76       |          
2025-02-27|SF509   |6,238.00  |6,220.00  |6,246.00  |6,210.00  |6,232.00  |6,224.00  |-6.00     |-14.00    |2,505     |10,700    |957       |7,794.61    |          
2025-02-27|SF510   |6,184.00  |6,180.00  |6,184.00  |6,160.00  |6,160.00  |6,172.00  |-24.00    |-12.00    |49        |1,092     |45        |151.21      |          
2025-02-27|SF511   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2025-02-27|SF512   |6,310.00  |6,296.00  |6,296.00  |6,296.00  |6,296.00  |6,296.00  |-14.00    |-14.00    |1         |19        |0         |3.15        |          
2025-02-27|SF601   |6,290.00  |6,276.00  |6,302.00  |6,276.00  |6,302.00  |6,286.00  |12.00     |-4.00     |5         |280       |1         |15.71       |          
2025-02-27|SF602   |6,240.00  |6,222.00  |6,230.00  |6,222.00  |6,230.00  |6,228.00  |-10.00    |-12.00    |3         |34        |2         |9.34        |          
2025-02-28|SF503   |6,238.00  |6,234.00  |6,240.00  |6,116.00  |6,130.00  |6,160.00  |-108.00   |-78.00    |3,981     |8,545     |-1,662    |12,258.72   |          
2025-02-28|SF504   |6,176.00  |6,156.00  |6,174.00  |6,132.00  |6,142.00  |6,152.00  |-34.00    |-24.00    |25,793    |15,650    |-7,559    |79,334.36   |          
2025-02-28|SF505   |6,170.00  |6,160.00  |6,172.00  |6,132.00  |6,138.00  |6,150.00  |-32.00    |-20.00    |76,278    |173,618   |5,658     |234,534.18  |          
2025-02-28|SF506   |6,104.00  |6,098.00  |6,110.00  |6,072.00  |6,082.00  |6,086.00  |-22.00    |-18.00    |16,323    |72,554    |5,085     |49,674.06   |          
2025-02-28|SF507   |6,244.00  |6,246.00  |6,250.00  |6,214.00  |6,218.00  |6,228.00  |-26.00    |-16.00    |1,623     |10,239    |972       |5,053.28    |          
2025-02-28|SF508   |6,254.00  |6,224.00  |6,224.00  |6,218.00  |6,220.00  |6,220.00  |-34.00    |-34.00    |5         |41        |3         |15.55       |          
2025-02-28|SF509   |6,224.00  |6,232.00  |6,236.00  |6,194.00  |6,196.00  |6,208.00  |-28.00    |-16.00    |3,251     |11,919    |1,219     |10,089.37   |          
2025-02-28|SF510   |6,172.00  |6,156.00  |6,174.00  |6,142.00  |6,150.00  |6,156.00  |-22.00    |-16.00    |67        |1,153     |61        |206.18      |          
2025-02-28|SF511   |6,318.00  |6,310.00  |6,310.00  |6,296.00  |6,296.00  |6,304.00  |-22.00    |-14.00    |2         |38        |0         |6.30        |          
2025-02-28|SF512   |6,296.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |6,272.00  |-24.00    |-24.00    |1         |19        |0         |3.14        |          
2025-02-28|SF601   |6,286.00  |6,298.00  |6,298.00  |6,258.00  |6,258.00  |6,270.00  |-28.00    |-16.00    |29        |302       |22        |90.90       |          
2025-02-28|SF602   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2025-03-03|SF503   |6,160.00  |6,146.00  |6,158.00  |6,130.00  |6,138.00  |6,142.00  |-22.00    |-18.00    |982       |8,285     |-260      |3,015.12    |6,222.00  
2025-03-03|SF504   |6,152.00  |6,154.00  |6,180.00  |6,138.00  |6,138.00  |6,162.00  |-14.00    |10.00     |7,756     |13,775    |-1,875    |23,891.95   |          
2025-03-03|SF505   |6,150.00  |6,144.00  |6,176.00  |6,136.00  |6,138.00  |6,156.00  |-12.00    |6.00      |60,191    |176,457   |2,839     |185,267.35  |          
2025-03-03|SF506   |6,086.00  |6,086.00  |6,108.00  |6,078.00  |6,082.00  |6,092.00  |-4.00     |6.00      |22,738    |82,470    |9,916     |69,248.23   |          
2025-03-03|SF507   |6,228.00  |6,232.00  |6,252.00  |6,224.00  |6,230.00  |6,236.00  |2.00      |8.00      |14,672    |23,237    |12,998    |45,744.03   |          
2025-03-03|SF508   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |41        |0         |0.00        |          
2025-03-03|SF509   |6,208.00  |6,206.00  |6,230.00  |6,192.00  |6,204.00  |6,218.00  |-4.00     |10.00     |2,128     |12,656    |737       |6,614.75    |          
2025-03-03|SF510   |6,156.00  |6,134.00  |6,174.00  |6,134.00  |6,154.00  |6,160.00  |-2.00     |4.00      |67        |1,177     |24        |206.38      |          
2025-03-03|SF511   |6,304.00  |6,314.00  |6,330.00  |6,292.00  |6,294.00  |6,306.00  |-10.00    |2.00      |18        |48        |10        |56.74       |          
2025-03-03|SF512   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |6.00      |6.00      |0         |19        |0         |0.00        |          
2025-03-03|SF601   |6,270.00  |6,286.00  |6,310.00  |6,272.00  |6,310.00  |6,288.00  |40.00     |18.00     |24        |318       |16        |75.45       |          
2025-03-03|SF602   |6,228.00  |6,248.00  |6,260.00  |6,226.00  |6,240.00  |6,246.00  |12.00     |18.00     |10        |40        |6         |31.23       |          
2025-03-04|SF503   |6,142.00  |6,142.00  |6,142.00  |6,070.00  |6,088.00  |6,084.00  |-54.00    |-58.00    |509       |8,190     |-95       |1,548.26    |6,208.00  
2025-03-04|SF504   |6,162.00  |6,150.00  |6,150.00  |6,090.00  |6,096.00  |6,106.00  |-66.00    |-56.00    |5,663     |12,299    |-1,476    |17,288.11   |          
2025-03-04|SF505   |6,156.00  |6,142.00  |6,142.00  |6,098.00  |6,108.00  |6,112.00  |-48.00    |-44.00    |61,814    |184,804   |8,347     |188,874.42  |          
2025-03-04|SF506   |6,092.00  |6,090.00  |6,090.00  |6,040.00  |6,054.00  |6,058.00  |-38.00    |-34.00    |20,992    |91,016    |8,546     |63,574.12   |          
2025-03-04|SF507   |6,236.00  |6,214.00  |6,216.00  |6,186.00  |6,198.00  |6,202.00  |-38.00    |-34.00    |6,903     |27,604    |4,367     |21,402.12   |          
2025-03-04|SF508   |6,220.00  |6,190.00  |6,190.00  |6,190.00  |6,190.00  |6,190.00  |-30.00    |-30.00    |4         |45        |4         |12.38       |          
2025-03-04|SF509   |6,218.00  |6,202.00  |6,202.00  |6,162.00  |6,176.00  |6,180.00  |-42.00    |-38.00    |2,044     |13,431    |775       |6,315.59    |          
2025-03-04|SF510   |6,160.00  |6,160.00  |6,160.00  |6,116.00  |6,130.00  |6,134.00  |-30.00    |-26.00    |78        |1,229     |52        |239.20      |          
2025-03-04|SF511   |6,306.00  |6,264.00  |6,296.00  |6,262.00  |6,262.00  |6,278.00  |-44.00    |-28.00    |21        |59        |11        |65.92       |          
2025-03-04|SF512   |6,278.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |-22.00    |-22.00    |1         |19        |0         |3.13        |          
2025-03-04|SF601   |6,288.00  |6,276.00  |6,276.00  |6,250.00  |6,258.00  |6,256.00  |-30.00    |-32.00    |39        |352       |34        |122.00      |          
2025-03-04|SF602   |6,246.00  |6,230.00  |6,230.00  |6,212.00  |6,214.00  |6,214.00  |-32.00    |-32.00    |9         |49        |9         |27.96       |          
2025-03-05|SF503   |6,084.00  |6,080.00  |6,080.00  |6,046.00  |6,058.00  |6,054.00  |-26.00    |-30.00    |1,192     |8,092     |-98       |3,608.26    |6,188.00  
2025-03-05|SF504   |6,106.00  |6,072.00  |6,104.00  |6,060.00  |6,074.00  |6,082.00  |-32.00    |-24.00    |3,867     |10,909    |-1,390    |11,758.48   |          
2025-03-05|SF505   |6,112.00  |6,090.00  |6,110.00  |6,062.00  |6,076.00  |6,084.00  |-36.00    |-28.00    |68,890    |190,627   |5,823     |209,545.74  |          
2025-03-05|SF506   |6,058.00  |6,040.00  |6,056.00  |6,010.00  |6,020.00  |6,028.00  |-38.00    |-30.00    |29,170    |100,794   |9,778     |87,914.01   |          
2025-03-05|SF507   |6,202.00  |6,192.00  |6,202.00  |6,154.00  |6,164.00  |6,172.00  |-38.00    |-30.00    |12,248    |31,923    |4,319     |37,798.23   |          
2025-03-05|SF508   |6,190.00  |6,180.00  |6,180.00  |6,158.00  |6,158.00  |6,176.00  |-32.00    |-14.00    |16        |57        |12        |49.40       |          
2025-03-05|SF509   |6,180.00  |6,176.00  |6,180.00  |6,134.00  |6,144.00  |6,154.00  |-36.00    |-26.00    |2,374     |14,188    |757       |7,305.06    |          
2025-03-05|SF510   |6,134.00  |6,102.00  |6,212.00  |5,994.00  |6,094.00  |6,102.00  |-40.00    |-32.00    |107       |1,258     |29        |326.46      |          
2025-03-05|SF511   |6,278.00  |6,262.00  |6,354.00  |6,136.00  |6,248.00  |6,242.00  |-30.00    |-36.00    |35        |73        |14        |109.23      |          
2025-03-05|SF512   |6,256.00  |6,256.00  |6,270.00  |6,242.00  |6,242.00  |6,258.00  |-14.00    |2.00      |9         |25        |6         |28.16       |          
2025-03-05|SF601   |6,256.00  |6,250.00  |6,262.00  |6,230.00  |6,240.00  |6,248.00  |-16.00    |-8.00     |133       |471       |119       |415.40      |          
2025-03-05|SF602   |6,214.00  |6,180.00  |6,200.00  |6,180.00  |6,184.00  |6,194.00  |-30.00    |-20.00    |7         |52        |3         |21.68       |          
2025-03-06|SF503   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |4.00      |4.00      |0         |8,092     |0         |0.00        |6,168.00  
2025-03-06|SF504   |6,082.00  |6,064.00  |6,106.00  |6,056.00  |6,092.00  |6,088.00  |10.00     |6.00      |3,455     |9,815     |-1,094    |10,514.81   |          
2025-03-06|SF505   |6,084.00  |6,076.00  |6,104.00  |6,054.00  |6,090.00  |6,086.00  |6.00      |2.00      |67,286    |185,657   |-4,970    |204,714.44  |          
2025-03-06|SF506   |6,028.00  |6,012.00  |6,046.00  |6,002.00  |6,030.00  |6,028.00  |2.00      |0.00      |29,765    |106,574   |5,780     |89,697.08   |          
2025-03-06|SF507   |6,172.00  |6,168.00  |6,188.00  |6,146.00  |6,166.00  |6,168.00  |-6.00     |-4.00     |12,519    |35,448    |3,525     |38,602.68   |          
2025-03-06|SF508   |6,176.00  |6,156.00  |6,172.00  |6,150.00  |6,152.00  |6,158.00  |-24.00    |-18.00    |13        |64        |7         |40.02       |          
2025-03-06|SF509   |6,154.00  |6,146.00  |6,166.00  |6,124.00  |6,142.00  |6,146.00  |-12.00    |-8.00     |2,735     |15,276    |1,088     |8,404.68    |          
2025-03-06|SF510   |6,102.00  |6,100.00  |6,108.00  |6,082.00  |6,098.00  |6,096.00  |-4.00     |-6.00     |70        |1,286     |28        |213.32      |          
2025-03-06|SF511   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |73        |0         |0.00        |          
2025-03-06|SF512   |6,258.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-2.00     |-2.00     |0         |25        |0         |0.00        |          
2025-03-06|SF601   |6,248.00  |6,252.00  |6,252.00  |6,230.00  |6,234.00  |6,238.00  |-14.00    |-10.00    |8         |477       |6         |24.95       |          
2025-03-06|SF602   |6,194.00  |6,196.00  |6,196.00  |6,184.00  |6,192.00  |6,192.00  |-2.00     |-2.00     |4         |56        |4         |12.38       |          
2025-03-07|SF503   |6,058.00  |6,070.00  |6,090.00  |6,070.00  |6,070.00  |6,078.00  |12.00     |20.00     |270       |8,096     |4         |820.56      |6,152.00  
2025-03-07|SF504   |6,088.00  |6,140.00  |6,140.00  |6,078.00  |6,080.00  |6,100.00  |-8.00     |12.00     |1,794     |9,559     |-256      |5,470.65    |          
2025-03-07|SF505   |6,086.00  |6,128.00  |6,136.00  |6,082.00  |6,082.00  |6,104.00  |-4.00     |18.00     |70,158    |180,774   |-4,883    |214,124.53  |          
2025-03-07|SF506   |6,028.00  |6,076.00  |6,076.00  |6,016.00  |6,022.00  |6,040.00  |-6.00     |12.00     |25,284    |108,969   |2,395     |76,361.13   |          
2025-03-07|SF507   |6,168.00  |6,160.00  |6,210.00  |6,152.00  |6,152.00  |6,176.00  |-16.00    |8.00      |7,834     |36,912    |1,464     |24,191.14   |          
2025-03-07|SF508   |6,158.00  |6,184.00  |6,184.00  |6,148.00  |6,148.00  |6,162.00  |-10.00    |4.00      |4         |65        |1         |12.32       |          
2025-03-07|SF509   |6,146.00  |6,140.00  |6,308.00  |6,130.00  |6,132.00  |6,156.00  |-14.00    |10.00     |3,281     |16,146    |870       |10,099.52   |          
2025-03-07|SF510   |6,096.00  |6,116.00  |6,116.00  |6,082.00  |6,086.00  |6,092.00  |-10.00    |-4.00     |405       |1,375     |89        |1,233.63    |          
2025-03-07|SF511   |6,242.00  |6,244.00  |6,248.00  |6,226.00  |6,226.00  |6,242.00  |-16.00    |0.00      |7         |77        |4         |21.85       |          
2025-03-07|SF512   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-16.00    |-16.00    |0         |25        |0         |0.00        |          
2025-03-07|SF601   |6,238.00  |6,234.00  |6,242.00  |6,214.00  |6,220.00  |6,228.00  |-18.00    |-10.00    |15        |484       |7         |46.70       |          
2025-03-07|SF602   |6,192.00  |6,180.00  |6,180.00  |6,178.00  |6,178.00  |6,180.00  |-14.00    |-12.00    |3         |59        |3         |9.27        |          
2025-03-10|SF503   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-10.00    |-10.00    |0         |8,096     |0         |0.00        |6,136.00  
2025-03-10|SF504   |6,100.00  |6,060.00  |6,082.00  |6,018.00  |6,022.00  |6,048.00  |-78.00    |-52.00    |2,285     |9,047     |-512      |6,910.32    |          
2025-03-10|SF505   |6,104.00  |6,074.00  |6,086.00  |6,018.00  |6,022.00  |6,052.00  |-82.00    |-52.00    |70,321    |192,031   |11,257    |212,742.10  |          
2025-03-10|SF506   |6,040.00  |6,008.00  |6,020.00  |5,958.00  |5,964.00  |5,986.00  |-76.00    |-54.00    |30,893    |119,021   |10,052    |92,463.65   |          
2025-03-10|SF507   |6,176.00  |6,146.00  |6,154.00  |6,092.00  |6,096.00  |6,124.00  |-80.00    |-52.00    |11,101    |38,423    |1,511     |33,984.04   |          
2025-03-10|SF508   |6,162.00  |6,138.00  |6,138.00  |6,102.00  |6,102.00  |6,120.00  |-60.00    |-42.00    |4         |67        |2         |12.24       |          
2025-03-10|SF509   |6,156.00  |6,130.00  |6,132.00  |6,070.00  |6,072.00  |6,104.00  |-84.00    |-52.00    |4,718     |18,315    |2,169     |14,396.04   |          
2025-03-10|SF510   |6,092.00  |6,062.00  |6,082.00  |6,012.00  |6,016.00  |6,034.00  |-76.00    |-58.00    |457       |1,589     |214       |1,378.70    |          
2025-03-10|SF511   |6,242.00  |6,214.00  |6,220.00  |6,170.00  |6,170.00  |6,196.00  |-72.00    |-46.00    |27        |92        |15        |83.64       |          
2025-03-10|SF512   |6,240.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |-54.00    |-54.00    |1         |26        |1         |3.09        |          
2025-03-10|SF601   |6,228.00  |6,210.00  |6,224.00  |6,166.00  |6,166.00  |6,196.00  |-62.00    |-32.00    |58        |531       |47        |179.65      |          
2025-03-10|SF602   |6,180.00  |6,148.00  |6,172.00  |6,126.00  |6,126.00  |6,146.00  |-54.00    |-34.00    |20        |74        |15        |61.45       |          
2025-03-11|SF503   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |0.00      |0.00      |0         |8,096     |0         |0.00        |6,118.00  
2025-03-11|SF504   |6,048.00  |6,026.00  |6,048.00  |6,010.00  |6,036.00  |6,026.00  |-12.00    |-22.00    |2,476     |8,543     |-504      |7,460.09    |          
2025-03-11|SF505   |6,052.00  |6,020.00  |6,048.00  |6,004.00  |6,044.00  |6,024.00  |-8.00     |-28.00    |59,442    |189,235   |-2,796    |179,038.83  |          
2025-03-11|SF506   |5,986.00  |5,956.00  |5,982.00  |5,946.00  |5,976.00  |5,960.00  |-10.00    |-26.00    |24,578    |122,133   |3,112     |73,238.90   |          
2025-03-11|SF507   |6,124.00  |6,094.00  |6,116.00  |6,080.00  |6,114.00  |6,098.00  |-10.00    |-26.00    |7,365     |39,172    |749       |22,456.98   |          
2025-03-11|SF508   |6,120.00  |6,088.00  |6,100.00  |6,088.00  |6,100.00  |6,094.00  |-20.00    |-26.00    |3         |65        |-2        |9.14        |          
2025-03-11|SF509   |6,104.00  |6,060.00  |6,094.00  |6,056.00  |6,086.00  |6,072.00  |-18.00    |-32.00    |1,837     |18,567    |252       |5,577.43    |          
2025-03-11|SF510   |6,034.00  |6,022.00  |6,038.00  |6,008.00  |6,038.00  |6,020.00  |4.00      |-14.00    |37        |1,608     |19        |111.35      |          
2025-03-11|SF511   |6,196.00  |6,172.00  |6,178.00  |6,166.00  |6,178.00  |6,170.00  |-18.00    |-26.00    |9         |95        |3         |27.77       |          
2025-03-11|SF512   |6,186.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |-18.00    |-18.00    |1         |26        |0         |3.08        |          
2025-03-11|SF601   |6,196.00  |6,166.00  |6,170.00  |6,150.00  |6,170.00  |6,160.00  |-26.00    |-36.00    |10        |536       |5         |30.80       |          
2025-03-11|SF602   |6,146.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |-32.00    |-32.00    |3         |76        |2         |9.17        |          
2025-03-12|SF503   |6,068.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-94.00    |-94.00    |0         |8,096     |0         |0.00        |6,092.00  
2025-03-12|SF504   |6,026.00  |5,986.00  |6,032.00  |5,980.00  |5,990.00  |5,998.00  |-36.00    |-28.00    |13,762    |9,573     |1,030     |41,811.37   |          
2025-03-12|SF505   |6,024.00  |6,030.00  |6,040.00  |5,980.00  |5,994.00  |6,002.00  |-30.00    |-22.00    |65,901    |195,792   |6,557     |197,719.86  |          
2025-03-12|SF506   |5,960.00  |5,954.00  |5,972.00  |5,916.00  |5,928.00  |5,934.00  |-32.00    |-26.00    |30,754    |127,881   |5,748     |91,243.21   |          
2025-03-12|SF507   |6,098.00  |6,100.00  |6,108.00  |6,056.00  |6,068.00  |6,074.00  |-30.00    |-24.00    |14,275    |40,485    |1,313     |43,344.27   |          
2025-03-12|SF508   |6,094.00  |6,080.00  |6,080.00  |6,058.00  |6,058.00  |6,070.00  |-36.00    |-24.00    |2         |67        |2         |6.07        |          
2025-03-12|SF509   |6,072.00  |6,078.00  |6,086.00  |6,030.00  |6,044.00  |6,048.00  |-28.00    |-24.00    |3,329     |20,321    |1,754     |10,066.15   |          
2025-03-12|SF510   |6,020.00  |6,020.00  |6,020.00  |5,980.00  |5,998.00  |5,996.00  |-22.00    |-24.00    |327       |1,818     |210       |980.25      |          
2025-03-12|SF511   |6,170.00  |6,160.00  |6,160.00  |6,106.00  |6,138.00  |6,140.00  |-32.00    |-30.00    |37        |114       |19        |113.59      |          
2025-03-12|SF512   |6,168.00  |6,116.00  |6,116.00  |6,088.00  |6,088.00  |6,108.00  |-80.00    |-60.00    |11        |29        |3         |33.60       |          
2025-03-12|SF601   |6,160.00  |6,150.00  |6,150.00  |6,100.00  |6,124.00  |6,134.00  |-36.00    |-26.00    |50        |562       |26        |153.33      |          
2025-03-12|SF602   |6,114.00  |6,090.00  |6,106.00  |6,068.00  |6,082.00  |6,092.00  |-32.00    |-22.00    |12        |83        |7         |36.55       |          
2025-03-13|SF503   |5,974.00  |5,950.00  |5,954.00  |5,950.00  |5,954.00  |5,952.00  |-20.00    |-22.00    |9         |8,087     |-9        |26.78       |6,064.00  
2025-03-13|SF504   |5,998.00  |5,970.00  |5,986.00  |5,950.00  |5,962.00  |5,968.00  |-36.00    |-30.00    |5,983     |6,497     |-3,076    |17,850.58   |          
2025-03-13|SF505   |6,002.00  |5,984.00  |5,992.00  |5,960.00  |5,982.00  |5,980.00  |-20.00    |-22.00    |60,626    |201,201   |5,409     |181,248.01  |          
2025-03-13|SF506   |5,934.00  |5,928.00  |5,936.00  |5,900.00  |5,920.00  |5,916.00  |-14.00    |-18.00    |28,354    |131,588   |3,707     |83,864.76   |          
2025-03-13|SF507   |6,074.00  |6,070.00  |6,070.00  |6,038.00  |6,058.00  |6,056.00  |-16.00    |-18.00    |13,340    |42,136    |1,651     |40,389.46   |          
2025-03-13|SF508   |6,070.00  |6,030.00  |6,058.00  |6,030.00  |6,042.00  |6,044.00  |-28.00    |-26.00    |4         |67        |0         |12.09       |          
2025-03-13|SF509   |6,048.00  |6,038.00  |6,052.00  |6,014.00  |6,038.00  |6,032.00  |-10.00    |-16.00    |3,476     |21,943    |1,622     |10,482.72   |          
2025-03-13|SF510   |5,996.00  |5,990.00  |5,998.00  |5,970.00  |5,994.00  |5,986.00  |-2.00     |-10.00    |172       |1,949     |131       |514.76      |          
2025-03-13|SF511   |6,140.00  |6,132.00  |6,142.00  |6,114.00  |6,142.00  |6,130.00  |2.00      |-10.00    |20        |124       |10        |61.29       |          
2025-03-13|SF512   |6,108.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |6,118.00  |10.00     |10.00     |1         |30        |1         |3.06        |          
2025-03-13|SF601   |6,134.00  |6,134.00  |6,134.00  |6,100.00  |6,132.00  |6,118.00  |-2.00     |-16.00    |27        |579       |17        |82.58       |          
2025-03-13|SF602   |6,092.00  |6,058.00  |6,088.00  |6,058.00  |6,076.00  |6,078.00  |-16.00    |-14.00    |15        |94        |11        |45.58       |          
2025-03-14|SF503   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |0.00      |0.00      |4,327     |0         |-8,087    |12,877.15   |6,044.00  
2025-03-14|SF504   |5,968.00  |5,950.00  |6,086.00  |5,932.00  |6,026.00  |5,980.00  |58.00     |12.00     |3,331     |4,588     |-1,909    |9,958.19    |          
2025-03-14|SF505   |5,980.00  |5,982.00  |6,114.00  |5,960.00  |6,046.00  |6,034.00  |66.00     |54.00     |129,256   |195,886   |-5,315    |389,942.05  |          
2025-03-14|SF506   |5,916.00  |5,922.00  |6,044.00  |5,896.00  |5,984.00  |5,964.00  |68.00     |48.00     |48,298    |127,516   |-4,072    |144,036.34  |          
2025-03-14|SF507   |6,056.00  |6,056.00  |6,182.00  |6,038.00  |6,120.00  |6,102.00  |64.00     |46.00     |23,449    |42,757    |621       |71,530.79   |          
2025-03-14|SF508   |6,044.00  |6,030.00  |6,112.00  |6,030.00  |6,112.00  |6,062.00  |68.00     |18.00     |7         |65        |-2        |21.22       |          
2025-03-14|SF509   |6,032.00  |6,034.00  |6,154.00  |6,012.00  |6,094.00  |6,078.00  |62.00     |46.00     |5,661     |22,774    |831       |17,201.75   |          
2025-03-14|SF510   |5,986.00  |5,980.00  |6,100.00  |5,968.00  |6,048.00  |6,030.00  |62.00     |44.00     |183       |1,972     |23        |551.61      |          
2025-03-14|SF511   |6,130.00  |6,142.00  |6,210.00  |6,142.00  |6,200.00  |6,196.00  |70.00     |66.00     |13        |129       |5         |40.28       |          
2025-03-14|SF512   |6,118.00  |6,196.00  |6,196.00  |6,196.00  |6,196.00  |6,196.00  |78.00     |78.00     |1         |29        |-1        |3.10        |          
2025-03-14|SF601   |6,118.00  |6,108.00  |6,232.00  |6,108.00  |6,180.00  |6,174.00  |62.00     |56.00     |137       |604       |25        |422.90      |          
2025-03-14|SF602   |6,078.00  |6,062.00  |6,154.00  |6,062.00  |6,130.00  |6,124.00  |52.00     |46.00     |87        |90        |-4        |266.34      |          
2025-03-17|SF504   |5,980.00  |6,050.00  |6,052.00  |5,982.00  |6,028.00  |6,018.00  |48.00     |38.00     |2,233     |3,858     |-730      |6,718.92    |          
2025-03-17|SF505   |6,034.00  |6,034.00  |6,072.00  |6,010.00  |6,058.00  |6,040.00  |24.00     |6.00      |67,563    |188,781   |-7,105    |203,996.42  |          
2025-03-17|SF506   |5,964.00  |5,970.00  |6,008.00  |5,944.00  |5,988.00  |5,970.00  |24.00     |6.00      |25,505    |126,330   |-1,186    |76,124.36   |          
2025-03-17|SF507   |6,102.00  |6,110.00  |6,138.00  |6,074.00  |6,122.00  |6,102.00  |20.00     |0.00      |14,686    |43,417    |660       |44,802.61   |          
2025-03-17|SF508   |6,062.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |4.00      |4.00      |1         |65        |0         |3.03        |          
2025-03-17|SF509   |6,078.00  |6,092.00  |6,114.00  |6,042.00  |6,090.00  |6,076.00  |12.00     |-2.00     |2,978     |23,004    |230       |9,047.18    |          
2025-03-17|SF510   |6,030.00  |6,040.00  |6,058.00  |6,000.00  |6,038.00  |6,028.00  |8.00      |-2.00     |166       |2,028     |56        |500.25      |          
2025-03-17|SF511   |6,196.00  |6,196.00  |6,196.00  |6,196.00  |6,196.00  |6,196.00  |0.00      |0.00      |1         |130       |1         |3.10        |          
2025-03-17|SF512   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2025-03-17|SF601   |6,174.00  |6,200.00  |6,200.00  |6,144.00  |6,182.00  |6,166.00  |8.00      |-8.00     |47        |606       |2         |144.88      |          
2025-03-17|SF602   |6,124.00  |6,142.00  |6,142.00  |6,082.00  |6,100.00  |6,106.00  |-24.00    |-18.00    |13        |84        |-6        |39.69       |          
2025-03-17|SF603   |6,124.00  |6,382.00  |6,382.00  |6,004.00  |6,222.00  |6,204.00  |98.00     |80.00     |3         |1         |1         |9.30        |          
2025-03-18|SF504   |6,018.00  |6,044.00  |6,064.00  |5,990.00  |5,992.00  |6,034.00  |-26.00    |16.00     |1,807     |3,686     |-172      |5,450.57    |          
2025-03-18|SF505   |6,040.00  |6,060.00  |6,094.00  |6,008.00  |6,020.00  |6,060.00  |-20.00    |20.00     |88,030    |183,765   |-5,016    |266,714.08  |          
2025-03-18|SF506   |5,970.00  |5,984.00  |6,028.00  |5,948.00  |5,956.00  |5,994.00  |-14.00    |24.00     |35,966    |125,223   |-1,107    |107,764.07  |          
2025-03-18|SF507   |6,102.00  |6,122.00  |6,162.00  |6,084.00  |6,094.00  |6,126.00  |-8.00     |24.00     |18,080    |44,215    |798       |55,366.45   |          
2025-03-18|SF508   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |10.00     |10.00     |0         |65        |0         |0.00        |          
2025-03-18|SF509   |6,076.00  |6,086.00  |6,130.00  |6,058.00  |6,068.00  |6,096.00  |-8.00     |20.00     |3,439     |23,156    |152       |10,482.41   |          
2025-03-18|SF510   |6,028.00  |6,048.00  |6,076.00  |6,012.00  |6,012.00  |6,042.00  |-16.00    |14.00     |223       |2,154     |126       |673.58      |          
2025-03-18|SF511   |6,196.00  |6,214.00  |6,226.00  |6,118.00  |6,158.00  |6,176.00  |-38.00    |-20.00    |114       |154       |24        |352.05      |          
2025-03-18|SF512   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |-26.00    |-26.00    |0         |29        |0         |0.00        |          
2025-03-18|SF601   |6,166.00  |6,182.00  |6,222.00  |6,100.00  |6,134.00  |6,158.00  |-32.00    |-8.00     |110       |618       |12        |338.62      |          
2025-03-18|SF602   |6,106.00  |6,146.00  |6,146.00  |6,110.00  |6,110.00  |6,124.00  |4.00      |18.00     |3         |84        |0         |9.19        |          
2025-03-18|SF603   |6,204.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |6,186.00  |-18.00    |-18.00    |1         |1         |0         |3.09        |          
2025-03-19|SF504   |6,034.00  |5,980.00  |5,980.00  |5,922.00  |5,962.00  |5,938.00  |-72.00    |-96.00    |1,012     |3,490     |-196      |3,004.37    |          
2025-03-19|SF505   |6,060.00  |6,002.00  |6,008.00  |5,940.00  |5,982.00  |5,968.00  |-78.00    |-92.00    |97,248    |187,085   |3,320     |290,170.42  |          
2025-03-19|SF506   |5,994.00  |5,948.00  |5,948.00  |5,878.00  |5,912.00  |5,904.00  |-82.00    |-90.00    |48,492    |131,389   |6,166     |143,142.55  |          
2025-03-19|SF507   |6,126.00  |6,084.00  |6,084.00  |6,024.00  |6,060.00  |6,048.00  |-66.00    |-78.00    |19,813    |46,015    |1,800     |59,911.97   |          
2025-03-19|SF508   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |-20.00    |-20.00    |0         |65        |0         |0.00        |          
2025-03-19|SF509   |6,096.00  |6,058.00  |6,058.00  |5,998.00  |6,030.00  |6,016.00  |-66.00    |-80.00    |6,742     |22,772    |-384      |20,276.90   |          
2025-03-19|SF510   |6,042.00  |6,010.00  |6,036.00  |5,970.00  |5,990.00  |5,992.00  |-52.00    |-50.00    |752       |2,694     |540       |2,252.44    |          
2025-03-19|SF511   |6,176.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |-28.00    |-28.00    |0         |154       |0         |0.00        |          
2025-03-19|SF512   |6,170.00  |6,136.00  |6,136.00  |6,136.00  |6,136.00  |6,136.00  |-34.00    |-34.00    |1         |28        |-1        |3.07        |          
2025-03-19|SF601   |6,158.00  |6,138.00  |6,138.00  |6,100.00  |6,120.00  |6,116.00  |-38.00    |-42.00    |38        |636       |18        |116.18      |          
2025-03-19|SF602   |6,124.00  |6,048.00  |6,066.00  |6,044.00  |6,062.00  |6,056.00  |-62.00    |-68.00    |15        |90        |6         |45.42       |          
2025-03-19|SF603   |6,186.00  |6,158.00  |6,164.00  |6,158.00  |6,162.00  |6,160.00  |-24.00    |-26.00    |7         |6         |5         |21.56       |          
2025-03-20|SF504   |5,938.00  |5,968.00  |6,006.00  |5,944.00  |5,982.00  |5,984.00  |44.00     |46.00     |544       |3,374     |-116      |1,627.68    |          
2025-03-20|SF505   |5,968.00  |5,996.00  |6,036.00  |5,966.00  |6,004.00  |6,006.00  |36.00     |38.00     |80,976    |178,371   |-8,714    |243,173.54  |          
2025-03-20|SF506   |5,904.00  |5,928.00  |5,964.00  |5,896.00  |5,936.00  |5,936.00  |32.00     |32.00     |41,876    |129,470   |-1,919    |124,277.93  |          
2025-03-20|SF507   |6,048.00  |6,068.00  |6,104.00  |6,046.00  |6,070.00  |6,080.00  |22.00     |32.00     |18,075    |46,716    |701       |54,938.51   |          
2025-03-20|SF508   |6,056.00  |6,048.00  |6,076.00  |6,048.00  |6,076.00  |6,060.00  |20.00     |4.00      |4         |67        |2         |12.12       |          
2025-03-20|SF509   |6,016.00  |6,034.00  |6,078.00  |6,018.00  |6,040.00  |6,052.00  |24.00     |36.00     |3,122     |23,163    |391       |9,447.40    |          
2025-03-20|SF510   |5,992.00  |6,000.00  |6,022.00  |5,974.00  |5,984.00  |6,002.00  |-8.00     |10.00     |193       |2,718     |24        |579.10      |          
2025-03-20|SF511   |6,148.00  |6,144.00  |6,144.00  |6,144.00  |6,144.00  |6,144.00  |-4.00     |-4.00     |1         |155       |1         |3.07        |          
2025-03-20|SF512   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2025-03-20|SF601   |6,116.00  |6,132.00  |6,162.00  |6,106.00  |6,134.00  |6,140.00  |18.00     |24.00     |57        |609       |-27       |175.00      |          
2025-03-20|SF602   |6,056.00  |6,098.00  |6,098.00  |6,084.00  |6,084.00  |6,092.00  |28.00     |36.00     |9         |83        |-7        |27.41       |          
2025-03-20|SF603   |6,160.00  |6,220.00  |6,232.00  |6,220.00  |6,230.00  |6,228.00  |70.00     |68.00     |3         |5         |-1        |9.34        |          
2025-03-21|SF504   |5,984.00  |5,976.00  |5,976.00  |5,938.00  |5,946.00  |5,950.00  |-38.00    |-34.00    |437       |3,300     |-74       |1,300.11    |          
2025-03-21|SF505   |6,006.00  |6,008.00  |6,022.00  |5,962.00  |5,976.00  |5,984.00  |-30.00    |-22.00    |61,512    |177,195   |-1,176    |184,010.82  |          
2025-03-21|SF506   |5,936.00  |5,934.00  |5,948.00  |5,886.00  |5,896.00  |5,904.00  |-40.00    |-32.00    |45,774    |132,304   |2,834     |135,117.70  |          
2025-03-21|SF507   |6,080.00  |6,070.00  |6,082.00  |6,030.00  |6,042.00  |6,046.00  |-38.00    |-34.00    |16,322    |47,339    |623       |49,337.83   |          
2025-03-21|SF508   |6,060.00  |6,046.00  |6,046.00  |6,022.00  |6,036.00  |6,034.00  |-24.00    |-26.00    |5         |64        |-3        |15.09       |          
2025-03-21|SF509   |6,052.00  |6,036.00  |6,050.00  |6,002.00  |6,012.00  |6,020.00  |-40.00    |-32.00    |2,298     |23,474    |311       |6,916.17    |          
2025-03-21|SF510   |6,002.00  |5,978.00  |5,990.00  |5,952.00  |5,960.00  |5,962.00  |-42.00    |-40.00    |478       |2,923     |205       |1,424.60    |          
2025-03-21|SF511   |6,144.00  |6,136.00  |6,136.00  |6,110.00  |6,110.00  |6,130.00  |-34.00    |-14.00    |4         |157       |2         |12.26       |          
2025-03-21|SF512   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-18.00    |-18.00    |0         |28        |0         |0.00        |          
2025-03-21|SF601   |6,140.00  |6,134.00  |6,134.00  |6,088.00  |6,096.00  |6,102.00  |-44.00    |-38.00    |23        |619       |10        |70.17       |          
2025-03-21|SF602   |6,092.00  |6,050.00  |6,050.00  |6,048.00  |6,048.00  |6,050.00  |-44.00    |-42.00    |3         |82        |-1        |9.07        |          
2025-03-21|SF603   |6,228.00  |6,206.00  |6,206.00  |6,190.00  |6,190.00  |6,194.00  |-38.00    |-34.00    |5         |3         |-2        |15.49       |          
2025-03-24|SF504   |5,950.00  |5,952.00  |6,024.00  |5,952.00  |5,994.00  |6,006.00  |44.00     |56.00     |1,056     |3,262     |-38       |3,170.60    |          
2025-03-24|SF505   |5,984.00  |6,000.00  |6,058.00  |6,000.00  |6,022.00  |6,032.00  |38.00     |48.00     |85,668    |167,984   |-9,211    |258,314.52  |          
2025-03-24|SF506   |5,904.00  |5,934.00  |5,962.00  |5,918.00  |5,928.00  |5,936.00  |24.00     |32.00     |45,809    |129,896   |-2,408    |135,934.79  |          
2025-03-24|SF507   |6,046.00  |6,088.00  |6,116.00  |6,074.00  |6,086.00  |6,090.00  |40.00     |44.00     |20,864    |49,203    |1,864     |63,532.53   |          
2025-03-24|SF508   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |30.00     |30.00     |0         |64        |0         |0.00        |          
2025-03-24|SF509   |6,020.00  |6,058.00  |6,084.00  |6,042.00  |6,060.00  |6,060.00  |40.00     |40.00     |5,249     |24,276    |802       |15,902.67   |          
2025-03-24|SF510   |5,962.00  |5,984.00  |6,020.00  |5,984.00  |5,998.00  |6,000.00  |36.00     |38.00     |159       |2,885     |-38       |477.01      |          
2025-03-24|SF511   |6,130.00  |6,154.00  |6,192.00  |6,146.00  |6,160.00  |6,160.00  |30.00     |30.00     |19        |168       |11        |58.52       |          
2025-03-24|SF512   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |4.00      |4.00      |0         |28        |0         |0.00        |          
2025-03-24|SF601   |6,102.00  |6,140.00  |6,178.00  |6,130.00  |6,144.00  |6,146.00  |42.00     |44.00     |44        |634       |15        |135.22      |          
2025-03-24|SF602   |6,050.00  |6,082.00  |6,082.00  |6,082.00  |6,082.00  |6,082.00  |32.00     |32.00     |2         |82        |0         |6.08        |          
2025-03-24|SF603   |6,194.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |16.00     |16.00     |1         |3         |0         |3.11        |          
2025-03-25|SF504   |6,006.00  |6,020.00  |6,030.00  |5,982.00  |5,992.00  |6,008.00  |-14.00    |2.00      |259       |3,103     |-159      |778.08      |          
2025-03-25|SF505   |6,032.00  |6,032.00  |6,064.00  |5,996.00  |6,002.00  |6,032.00  |-30.00    |0.00      |74,717    |165,028   |-2,956    |225,321.35  |          
2025-03-25|SF506   |5,936.00  |5,952.00  |5,968.00  |5,908.00  |5,914.00  |5,940.00  |-22.00    |4.00      |47,402    |129,621   |-275      |140,772.15  |          
2025-03-25|SF507   |6,090.00  |6,094.00  |6,126.00  |6,060.00  |6,070.00  |6,092.00  |-20.00    |2.00      |22,367    |51,663    |2,460     |68,130.64   |          
2025-03-25|SF508   |6,064.00  |6,070.00  |6,076.00  |6,066.00  |6,066.00  |6,072.00  |2.00      |8.00      |7         |64        |0         |21.25       |          
2025-03-25|SF509   |6,060.00  |6,072.00  |6,092.00  |6,030.00  |6,036.00  |6,060.00  |-24.00    |0.00      |6,240     |25,605    |1,329     |18,903.02   |          
2025-03-25|SF510   |6,000.00  |6,012.00  |6,030.00  |5,982.00  |5,986.00  |6,002.00  |-14.00    |2.00      |233       |3,005     |120       |699.16      |          
2025-03-25|SF511   |6,160.00  |6,174.00  |6,182.00  |6,138.00  |6,148.00  |6,166.00  |-12.00    |6.00      |11        |174       |6         |33.91       |          
2025-03-25|SF512   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2025-03-25|SF601   |6,146.00  |6,134.00  |6,174.00  |6,116.00  |6,122.00  |6,150.00  |-24.00    |4.00      |42        |643       |9         |129.13      |          
2025-03-25|SF602   |6,082.00  |6,044.00  |6,068.00  |6,044.00  |6,068.00  |6,056.00  |-14.00    |-26.00    |2         |84        |2         |6.06        |          
2025-03-25|SF603   |6,210.00  |6,164.00  |6,192.00  |6,164.00  |6,192.00  |6,178.00  |-18.00    |-32.00    |2         |3         |0         |6.18        |          
2025-03-26|SF504   |6,008.00  |6,000.00  |6,048.00  |5,992.00  |6,006.00  |6,010.00  |-2.00     |2.00      |733       |3,042     |-61       |2,202.27    |          
2025-03-26|SF505   |6,032.00  |6,010.00  |6,084.00  |6,010.00  |6,020.00  |6,040.00  |-12.00    |8.00      |104,049   |158,294   |-6,734    |314,230.28  |          
2025-03-26|SF506   |5,940.00  |5,914.00  |5,988.00  |5,914.00  |5,934.00  |5,944.00  |-6.00     |4.00      |62,021    |126,183   |-3,438    |184,334.56  |          
2025-03-26|SF507   |6,092.00  |6,072.00  |6,132.00  |6,064.00  |6,070.00  |6,090.00  |-22.00    |-2.00     |28,004    |51,541    |-122      |85,262.79   |          
2025-03-26|SF508   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |-10.00    |-10.00    |0         |64        |0         |0.00        |          
2025-03-26|SF509   |6,060.00  |6,048.00  |6,096.00  |6,034.00  |6,036.00  |6,058.00  |-24.00    |-2.00     |8,578     |26,674    |1,069     |25,983.63   |          
2025-03-26|SF510   |6,002.00  |5,998.00  |6,038.00  |5,984.00  |5,986.00  |6,004.00  |-16.00    |2.00      |269       |3,072     |67        |807.39      |          
2025-03-26|SF511   |6,166.00  |6,142.00  |6,196.00  |6,142.00  |6,196.00  |6,170.00  |30.00     |4.00      |2         |175       |1         |6.17        |          
2025-03-26|SF512   |6,122.00  |6,152.00  |6,152.00  |6,152.00  |6,152.00  |6,152.00  |30.00     |30.00     |1         |29        |1         |3.08        |          
2025-03-26|SF601   |6,150.00  |6,140.00  |6,170.00  |6,122.00  |6,128.00  |6,144.00  |-22.00    |-6.00     |19        |644       |1         |58.36       |          
2025-03-26|SF602   |6,056.00  |6,086.00  |6,092.00  |6,068.00  |6,078.00  |6,082.00  |22.00     |26.00     |4         |84        |0         |12.16       |          
2025-03-26|SF603   |6,178.00  |6,210.00  |6,250.00  |6,210.00  |6,210.00  |6,222.00  |32.00     |44.00     |4         |6         |3         |12.44       |          
2025-03-27|SF504   |6,010.00  |6,010.00  |6,012.00  |5,964.00  |5,974.00  |6,002.00  |-36.00    |-8.00     |403       |2,908     |-134      |1,209.21    |          
2025-03-27|SF505   |6,040.00  |6,022.00  |6,038.00  |5,982.00  |6,002.00  |6,014.00  |-38.00    |-26.00    |75,472    |162,437   |4,143     |226,908.75  |          
2025-03-27|SF506   |5,944.00  |5,940.00  |5,948.00  |5,896.00  |5,918.00  |5,926.00  |-26.00    |-18.00    |54,604    |128,833   |2,650     |161,795.01  |          
2025-03-27|SF507   |6,090.00  |6,070.00  |6,090.00  |6,040.00  |6,056.00  |6,068.00  |-34.00    |-22.00    |22,067    |52,978    |1,437     |66,936.64   |          
2025-03-27|SF508   |6,062.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-12.00    |-12.00    |0         |64        |0         |0.00        |          
2025-03-27|SF509   |6,058.00  |6,050.00  |6,056.00  |6,010.00  |6,024.00  |6,032.00  |-34.00    |-26.00    |5,284     |28,859    |2,185     |15,937.40   |          
2025-03-27|SF510   |6,004.00  |5,998.00  |6,000.00  |5,960.00  |5,980.00  |5,976.00  |-24.00    |-28.00    |278       |3,294     |222       |830.60      |          
2025-03-27|SF511   |6,170.00  |6,154.00  |6,154.00  |6,118.00  |6,130.00  |6,138.00  |-40.00    |-32.00    |12        |183       |8         |36.82       |          
2025-03-27|SF512   |6,152.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |-24.00    |-24.00    |1         |30        |1         |3.06        |          
2025-03-27|SF601   |6,144.00  |6,136.00  |6,140.00  |6,100.00  |6,112.00  |6,114.00  |-32.00    |-30.00    |43        |668       |24        |131.46      |          
2025-03-27|SF602   |6,082.00  |6,060.00  |6,068.00  |6,050.00  |6,060.00  |6,060.00  |-22.00    |-22.00    |4         |87        |3         |12.12       |          
2025-03-27|SF603   |6,222.00  |6,196.00  |6,196.00  |6,194.00  |6,194.00  |6,196.00  |-28.00    |-26.00    |2         |6         |0         |6.20        |          
2025-03-28|SF504   |6,002.00  |5,990.00  |5,998.00  |5,966.00  |5,986.00  |5,988.00  |-16.00    |-14.00    |231       |2,946     |38        |691.49      |          
2025-03-28|SF505   |6,014.00  |6,020.00  |6,030.00  |5,990.00  |6,016.00  |6,014.00  |2.00      |0.00      |81,717    |155,358   |-7,079    |245,677.54  |          
2025-03-28|SF506   |5,926.00  |5,936.00  |5,948.00  |5,910.00  |5,926.00  |5,928.00  |0.00      |2.00      |60,555    |130,543   |1,710     |179,488.82  |          
2025-03-28|SF507   |6,068.00  |6,052.00  |6,082.00  |6,046.00  |6,068.00  |6,066.00  |0.00      |-2.00     |22,222    |52,091    |-887      |67,388.05   |          
2025-03-28|SF508   |6,050.00  |6,050.00  |6,050.00  |6,038.00  |6,042.00  |6,044.00  |-8.00     |-6.00     |8         |63        |-1        |24.17       |          
2025-03-28|SF509   |6,032.00  |6,030.00  |6,046.00  |6,010.00  |6,032.00  |6,030.00  |0.00      |-2.00     |5,432     |29,973    |1,114     |16,375.19   |          
2025-03-28|SF510   |5,976.00  |5,978.00  |5,990.00  |5,958.00  |5,966.00  |5,970.00  |-10.00    |-6.00     |238       |3,387     |93        |710.28      |          
2025-03-28|SF511   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-2.00     |-2.00     |0         |183       |0         |0.00        |          
2025-03-28|SF512   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2025-03-28|SF601   |6,114.00  |6,116.00  |6,128.00  |6,100.00  |6,106.00  |6,116.00  |-8.00     |2.00      |85        |674       |6         |259.91      |          
2025-03-28|SF602   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |0.00      |0.00      |0         |87        |0         |0.00        |          
2025-03-28|SF603   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-31|SF504   |5,988.00  |5,980.00  |5,980.00  |5,886.00  |5,944.00  |5,928.00  |-44.00    |-60.00    |294       |2,892     |-54       |871.31      |          
2025-03-31|SF505   |6,014.00  |6,010.00  |6,010.00  |5,914.00  |5,972.00  |5,962.00  |-42.00    |-52.00    |114,878   |155,986   |628       |342,466.81  |          
2025-03-31|SF506   |5,928.00  |5,916.00  |5,922.00  |5,834.00  |5,888.00  |5,876.00  |-40.00    |-52.00    |72,398    |143,744   |13,201    |212,706.55  |          
2025-03-31|SF507   |6,066.00  |6,054.00  |6,062.00  |5,992.00  |6,042.00  |6,028.00  |-24.00    |-38.00    |33,364    |56,389    |4,298     |100,566.77  |          
2025-03-31|SF508   |6,044.00  |5,982.00  |5,992.00  |5,982.00  |5,992.00  |5,988.00  |-52.00    |-56.00    |2         |62        |-1        |5.99        |          
2025-03-31|SF509   |6,030.00  |6,026.00  |6,028.00  |5,960.00  |6,006.00  |5,992.00  |-24.00    |-38.00    |9,763     |31,714    |1,741     |29,251.77   |          
2025-03-31|SF510   |5,970.00  |5,960.00  |5,970.00  |5,912.00  |5,952.00  |5,940.00  |-18.00    |-30.00    |379       |3,518     |131       |1,125.54    |          
2025-03-31|SF511   |6,136.00  |6,106.00  |6,106.00  |6,106.00  |6,106.00  |6,106.00  |-30.00    |-30.00    |1         |183       |0         |3.05        |          
2025-03-31|SF512   |6,128.00  |6,056.00  |6,102.00  |6,056.00  |6,102.00  |6,056.00  |-26.00    |-72.00    |1,003     |1,030     |1,000     |3,037.13    |          
2025-03-31|SF601   |6,116.00  |6,100.00  |6,100.00  |6,050.00  |6,100.00  |6,052.00  |-16.00    |-64.00    |1,040     |1,699     |1,025     |3,146.55    |          
2025-03-31|SF602   |6,060.00  |6,026.00  |6,052.00  |6,024.00  |6,052.00  |6,036.00  |-8.00     |-24.00    |7         |88        |1         |21.13       |          
2025-03-31|SF603   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |          
2025-04-01|SF504   |5,928.00  |5,930.00  |5,960.00  |5,930.00  |5,958.00  |5,950.00  |30.00     |22.00     |360       |3,249     |357       |1,070.94    |5,976.00  
2025-04-01|SF505   |5,962.00  |5,962.00  |5,992.00  |5,908.00  |5,984.00  |5,950.00  |22.00     |-12.00    |86,403    |151,738   |-4,248    |257,039.15  |          
2025-04-01|SF506   |5,876.00  |5,878.00  |5,902.00  |5,832.00  |5,896.00  |5,868.00  |20.00     |-8.00     |70,220    |156,897   |13,153    |205,976.81  |          
2025-04-01|SF507   |6,028.00  |6,048.00  |6,056.00  |5,986.00  |6,050.00  |6,022.00  |22.00     |-6.00     |31,900    |58,277    |1,888     |96,041.82   |          
2025-04-01|SF508   |5,988.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |36.00     |36.00     |0         |62        |0         |0.00        |          
2025-04-01|SF509   |5,992.00  |5,994.00  |6,034.00  |5,954.00  |6,014.00  |5,986.00  |22.00     |-6.00     |13,709    |36,331    |4,617     |41,029.56   |          
2025-04-01|SF510   |5,940.00  |5,950.00  |5,966.00  |5,908.00  |5,960.00  |5,932.00  |20.00     |-8.00     |253       |3,584     |66        |750.38      |          
2025-04-01|SF511   |6,106.00  |6,082.00  |6,082.00  |6,082.00  |6,082.00  |6,082.00  |-24.00    |-24.00    |1         |183       |0         |3.04        |          
2025-04-01|SF512   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |40.00     |40.00     |0         |1,030     |0         |0.00        |          
2025-04-01|SF601   |6,052.00  |6,060.00  |6,104.00  |6,044.00  |6,100.00  |6,072.00  |48.00     |20.00     |61        |1,723     |24        |185.20      |          
2025-04-01|SF602   |6,036.00  |6,022.00  |6,052.00  |6,022.00  |6,050.00  |6,034.00  |14.00     |-2.00     |12        |96        |8         |36.20       |          
2025-04-01|SF603   |6,190.00  |6,158.00  |6,170.00  |6,158.00  |6,170.00  |6,162.00  |-20.00    |-28.00    |3         |6         |0         |9.24        |          
2025-04-02|SF504   |5,950.00  |5,960.00  |5,972.00  |5,940.00  |5,940.00  |5,948.00  |-10.00    |-2.00     |146       |3,390     |141       |434.20      |5,978.00  
2025-04-02|SF505   |5,950.00  |5,970.00  |6,002.00  |5,950.00  |5,960.00  |5,978.00  |10.00     |28.00     |74,169    |134,449   |-17,289   |221,709.50  |          
2025-04-02|SF506   |5,868.00  |5,870.00  |5,906.00  |5,854.00  |5,868.00  |5,886.00  |0.00      |18.00     |63,606    |175,269   |18,372    |187,148.64  |          
2025-04-02|SF507   |6,022.00  |6,028.00  |6,062.00  |6,008.00  |6,016.00  |6,036.00  |-6.00     |14.00     |22,897    |59,692    |1,415     |69,104.69   |          
2025-04-02|SF508   |6,024.00  |6,018.00  |6,018.00  |6,004.00  |6,016.00  |6,012.00  |-8.00     |-12.00    |4         |63        |1         |12.02       |          
2025-04-02|SF509   |5,986.00  |5,996.00  |6,030.00  |5,974.00  |5,984.00  |6,004.00  |-2.00     |18.00     |7,734     |38,922    |2,591     |23,216.13   |          
2025-04-02|SF510   |5,932.00  |5,962.00  |5,976.00  |5,924.00  |5,934.00  |5,946.00  |2.00      |14.00     |174       |3,659     |75        |517.26      |          
2025-04-02|SF511   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |4.00      |4.00      |0         |183       |0         |0.00        |          
2025-04-02|SF512   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-6.00     |-6.00     |0         |1,030     |0         |0.00        |          
2025-04-02|SF601   |6,072.00  |6,104.00  |6,116.00  |6,066.00  |6,080.00  |6,092.00  |8.00      |20.00     |45        |1,734     |11        |137.05      |          
2025-04-02|SF602   |6,034.00  |6,060.00  |6,060.00  |6,008.00  |6,024.00  |6,036.00  |-10.00    |2.00      |10        |98        |2         |30.18       |          
2025-04-02|SF603   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-04-03|SF504   |5,948.00  |5,924.00  |5,962.00  |5,924.00  |5,960.00  |5,952.00  |12.00     |4.00      |210       |3,470     |80        |624.93      |5,974.00  
2025-04-03|SF505   |5,978.00  |5,942.00  |5,990.00  |5,928.00  |5,986.00  |5,962.00  |8.00      |-16.00    |69,977    |120,662   |-13,787   |208,604.65  |          
2025-04-03|SF506   |5,886.00  |5,860.00  |5,888.00  |5,832.00  |5,880.00  |5,864.00  |-6.00     |-22.00    |67,067    |182,668   |7,399     |196,614.52  |          
2025-04-03|SF507   |6,036.00  |6,016.00  |6,030.00  |5,986.00  |6,022.00  |6,012.00  |-14.00    |-24.00    |31,754    |59,855    |163       |95,443.88   |          
2025-04-03|SF508   |6,012.00  |5,998.00  |6,004.00  |5,998.00  |6,004.00  |6,000.00  |-8.00     |-12.00    |3         |62        |-1        |9.00        |          
2025-04-03|SF509   |6,004.00  |5,972.00  |5,994.00  |5,956.00  |5,984.00  |5,976.00  |-20.00    |-28.00    |12,007    |43,051    |4,129     |35,879.86   |          
2025-04-03|SF510   |5,946.00  |5,912.00  |5,944.00  |5,908.00  |5,930.00  |5,922.00  |-16.00    |-24.00    |642       |3,907     |248       |1,900.81    |          
2025-04-03|SF511   |6,086.00  |6,088.00  |6,094.00  |6,066.00  |6,066.00  |6,080.00  |-20.00    |-6.00     |36        |201       |18        |109.42      |          
2025-04-03|SF512   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |1,030     |0         |0.00        |          
2025-04-03|SF601   |6,092.00  |6,080.00  |6,080.00  |6,050.00  |6,066.00  |6,064.00  |-26.00    |-28.00    |73        |1,740     |6         |221.29      |          
2025-04-03|SF602   |6,036.00  |6,018.00  |6,028.00  |6,016.00  |6,028.00  |6,022.00  |-8.00     |-14.00    |5         |98        |0         |15.05       |          
2025-04-03|SF603   |6,162.00  |6,156.00  |6,168.00  |6,156.00  |6,168.00  |6,162.00  |6.00      |0.00      |2         |5         |-1        |6.16        |          
2025-04-07|SF504   |5,952.00  |5,884.00  |5,888.00  |5,868.00  |5,876.00  |5,882.00  |-76.00    |-70.00    |76        |3,445     |-25       |223.50      |5,968.00  
2025-04-07|SF505   |5,962.00  |5,850.00  |5,940.00  |5,792.00  |5,894.00  |5,876.00  |-68.00    |-86.00    |85,890    |108,256   |-12,406   |252,338.74  |          
2025-04-07|SF506   |5,864.00  |5,740.00  |5,838.00  |5,740.00  |5,808.00  |5,796.00  |-56.00    |-68.00    |103,121   |178,868   |-3,800    |298,822.29  |          
2025-04-07|SF507   |6,012.00  |5,888.00  |5,970.00  |5,826.00  |5,934.00  |5,930.00  |-78.00    |-82.00    |36,164    |58,403    |-1,452    |107,192.01  |          
2025-04-07|SF508   |6,000.00  |5,918.00  |5,918.00  |5,916.00  |5,916.00  |5,918.00  |-84.00    |-82.00    |2         |62        |0         |5.92        |          
2025-04-07|SF509   |5,976.00  |5,610.00  |5,928.00  |5,610.00  |5,888.00  |5,874.00  |-88.00    |-102.00   |16,259    |44,050    |999       |47,755.19   |          
2025-04-07|SF510   |5,922.00  |5,796.00  |5,866.00  |5,744.00  |5,840.00  |5,816.00  |-82.00    |-106.00   |906       |3,973     |66        |2,634.48    |          
2025-04-07|SF511   |6,080.00  |5,996.00  |6,020.00  |5,952.00  |6,020.00  |5,986.00  |-60.00    |-94.00    |92        |260       |59        |275.35      |          
2025-04-07|SF512   |6,090.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |-98.00    |-98.00    |0         |1,030     |0         |0.00        |          
2025-04-07|SF601   |6,064.00  |6,004.00  |6,004.00  |5,892.00  |5,982.00  |5,962.00  |-82.00    |-102.00   |202       |1,749     |9         |602.14      |          
2025-04-07|SF602   |6,022.00  |5,900.00  |5,988.00  |5,636.00  |5,932.00  |5,896.00  |-90.00    |-126.00   |31        |108       |10        |91.38       |          
2025-04-07|SF603   |6,162.00  |6,010.00  |6,106.00  |6,010.00  |6,044.00  |6,060.00  |-118.00   |-102.00   |5         |6         |1         |15.15       |          
2025-04-08|SF504   |5,882.00  |5,842.00  |5,898.00  |5,842.00  |5,896.00  |5,880.00  |14.00     |-2.00     |3         |3,345     |-100      |8.82        |5,954.00  
2025-04-08|SF505   |5,876.00  |5,914.00  |5,956.00  |5,850.00  |5,952.00  |5,898.00  |76.00     |22.00     |66,794    |90,745    |-17,511   |197,096.78  |          
2025-04-08|SF506   |5,796.00  |5,812.00  |5,872.00  |5,754.00  |5,866.00  |5,798.00  |70.00     |2.00      |145,389   |189,424   |10,556    |421,455.08  |          
2025-04-08|SF507   |5,930.00  |5,934.00  |5,988.00  |5,890.00  |5,982.00  |5,934.00  |52.00     |4.00      |41,179    |60,835    |2,432     |122,154.37  |          
2025-04-08|SF508   |5,918.00  |5,904.00  |5,940.00  |5,884.00  |5,940.00  |5,910.00  |22.00     |-8.00     |4         |65        |3         |11.82       |          
2025-04-08|SF509   |5,874.00  |5,900.00  |5,946.00  |5,852.00  |5,938.00  |5,898.00  |64.00     |24.00     |18,917    |48,545    |4,495     |55,789.32   |          
2025-04-08|SF510   |5,816.00  |5,844.00  |5,880.00  |5,800.00  |5,876.00  |5,836.00  |60.00     |20.00     |573       |3,987     |14        |1,672.11    |          
2025-04-08|SF511   |5,986.00  |5,972.00  |6,012.00  |5,964.00  |6,006.00  |5,984.00  |20.00     |-2.00     |23        |272       |12        |68.80       |          
2025-04-08|SF512   |5,992.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |14.00     |14.00     |0         |1,030     |0         |0.00        |          
2025-04-08|SF601   |5,962.00  |5,958.00  |6,010.00  |5,940.00  |6,010.00  |5,970.00  |48.00     |8.00      |89        |1,759     |10        |265.61      |          
2025-04-08|SF602   |5,896.00  |5,910.00  |5,934.00  |5,898.00  |5,934.00  |5,918.00  |38.00     |22.00     |8         |109       |1         |23.67       |          
2025-04-08|SF603   |6,060.00  |6,048.00  |6,092.00  |6,048.00  |6,080.00  |6,074.00  |20.00     |14.00     |4         |6         |0         |12.15       |          
2025-04-09|SF504   |5,880.00  |5,910.00  |5,916.00  |5,900.00  |5,910.00  |5,910.00  |30.00     |30.00     |26        |3,356     |11        |76.82       |5,946.00  
2025-04-09|SF505   |5,898.00  |5,902.00  |5,982.00  |5,818.00  |5,944.00  |5,914.00  |46.00     |16.00     |66,387    |81,883    |-8,862    |196,309.14  |          
2025-04-09|SF506   |5,798.00  |5,808.00  |5,942.00  |5,744.00  |5,904.00  |5,862.00  |106.00    |64.00     |205,480   |191,965   |2,541     |602,209.93  |          
2025-04-09|SF507   |5,934.00  |5,936.00  |6,010.00  |5,850.00  |5,980.00  |5,950.00  |46.00     |16.00     |46,776    |65,865    |5,030     |139,133.61  |          
2025-04-09|SF508   |5,910.00  |5,920.00  |5,984.00  |5,848.00  |5,962.00  |5,944.00  |52.00     |34.00     |95        |64        |-1        |282.28      |          
2025-04-09|SF509   |5,898.00  |5,884.00  |5,952.00  |5,804.00  |5,926.00  |5,890.00  |28.00     |-8.00     |23,561    |48,199    |-346      |69,370.22   |          
2025-04-09|SF510   |5,836.00  |5,848.00  |5,892.00  |5,756.00  |5,866.00  |5,836.00  |30.00     |0.00      |1,369     |4,243     |256       |3,994.77    |          
2025-04-09|SF511   |5,984.00  |5,974.00  |6,032.00  |5,936.00  |6,012.00  |5,982.00  |28.00     |-2.00     |287       |331       |59        |858.48      |          
2025-04-09|SF512   |6,006.00  |5,966.00  |6,020.00  |5,934.00  |6,000.00  |5,994.00  |-6.00     |-12.00    |6         |1,029     |-1        |17.98       |          
2025-04-09|SF601   |5,970.00  |5,990.00  |6,012.00  |5,886.00  |5,984.00  |5,960.00  |14.00     |-10.00    |220       |1,769     |10        |655.61      |          
2025-04-09|SF602   |5,918.00  |5,894.00  |5,942.00  |5,858.00  |5,924.00  |5,910.00  |6.00      |-8.00     |13        |107       |-2        |38.41       |          
2025-04-09|SF603   |6,074.00  |6,014.00  |6,088.00  |6,012.00  |6,088.00  |6,046.00  |14.00     |-28.00    |6         |7         |1         |18.14       |          
2025-04-10|SF504   |5,910.00  |5,930.00  |5,940.00  |5,924.00  |5,932.00  |5,932.00  |22.00     |22.00     |121       |3,272     |-84       |358.87      |5,938.00  
2025-04-10|SF505   |5,914.00  |5,990.00  |6,048.00  |5,920.00  |5,944.00  |5,962.00  |30.00     |48.00     |32,205    |74,528    |-7,355    |96,014.69   |          
2025-04-10|SF506   |5,862.00  |5,964.00  |6,030.00  |5,874.00  |5,900.00  |5,920.00  |38.00     |58.00     |139,105   |195,566   |3,601     |411,669.41  |          
2025-04-10|SF507   |5,950.00  |6,026.00  |6,072.00  |5,968.00  |5,986.00  |6,004.00  |36.00     |54.00     |35,048    |68,676    |2,811     |105,204.68  |          
2025-04-10|SF508   |5,944.00  |5,972.00  |5,984.00  |5,972.00  |5,984.00  |5,980.00  |40.00     |36.00     |6         |68        |4         |17.94       |          
2025-04-10|SF509   |5,890.00  |5,980.00  |6,000.00  |5,930.00  |5,938.00  |5,952.00  |48.00     |62.00     |13,147    |47,744    |-455      |39,115.95   |          
2025-04-10|SF510   |5,836.00  |5,920.00  |5,942.00  |5,874.00  |5,880.00  |5,898.00  |44.00     |62.00     |549       |4,350     |107       |1,618.60    |          
2025-04-10|SF511   |5,982.00  |6,032.00  |6,046.00  |6,016.00  |6,046.00  |6,022.00  |64.00     |40.00     |121       |339       |8         |364.29      |          
2025-04-10|SF512   |5,994.00  |6,006.00  |6,028.00  |6,002.00  |6,028.00  |6,012.00  |34.00     |18.00     |20        |1,025     |-4        |60.12       |          
2025-04-10|SF601   |5,960.00  |6,050.00  |6,050.00  |5,984.00  |5,996.00  |5,996.00  |36.00     |36.00     |152       |1,781     |12        |455.62      |          
2025-04-10|SF602   |5,910.00  |5,966.00  |5,974.00  |5,936.00  |5,950.00  |5,956.00  |40.00     |46.00     |10        |111       |4         |29.77       |          
2025-04-10|SF603   |6,046.00  |6,096.00  |6,096.00  |6,096.00  |6,096.00  |6,096.00  |50.00     |50.00     |1         |6         |-1        |3.05        |          
2025-04-11|SF504   |5,932.00  |5,874.00  |5,880.00  |5,874.00  |5,880.00  |5,880.00  |-52.00    |-52.00    |31        |3,146     |-126      |91.13       |5,926.00  
2025-04-11|SF505   |5,962.00  |5,940.00  |5,942.00  |5,872.00  |5,924.00  |5,910.00  |-38.00    |-52.00    |39,259    |72,027    |-2,501    |116,898.22  |          
2025-04-11|SF506   |5,920.00  |5,900.00  |5,900.00  |5,824.00  |5,878.00  |5,866.00  |-42.00    |-54.00    |112,574   |197,812   |2,246     |330,152.01  |          
2025-04-11|SF507   |6,004.00  |5,974.00  |5,984.00  |5,922.00  |5,968.00  |5,958.00  |-36.00    |-46.00    |34,918    |71,240    |2,564     |104,021.05  |          
2025-04-11|SF508   |5,980.00  |5,948.00  |5,958.00  |5,948.00  |5,950.00  |5,952.00  |-30.00    |-28.00    |6         |67        |-1        |17.86       |          
2025-04-11|SF509   |5,952.00  |5,936.00  |5,938.00  |5,880.00  |5,920.00  |5,912.00  |-32.00    |-40.00    |10,924    |50,092    |2,348     |32,285.01   |          
2025-04-11|SF510   |5,898.00  |5,870.00  |5,882.00  |5,826.00  |5,862.00  |5,854.00  |-36.00    |-44.00    |476       |4,563     |213       |1,393.09    |          
2025-04-11|SF511   |6,022.00  |5,980.00  |6,018.00  |5,980.00  |6,002.00  |6,002.00  |-20.00    |-20.00    |40        |359       |20        |120.02      |          
2025-04-11|SF512   |6,012.00  |6,014.00  |6,014.00  |6,014.00  |6,014.00  |6,014.00  |2.00      |2.00      |1         |1,026     |1         |3.01        |          
2025-04-11|SF601   |5,996.00  |5,980.00  |5,992.00  |5,946.00  |5,992.00  |5,972.00  |-4.00     |-24.00    |57        |1,797     |16        |170.19      |          
2025-04-11|SF602   |5,956.00  |5,920.00  |5,928.00  |5,906.00  |5,922.00  |5,922.00  |-34.00    |-34.00    |9         |112       |1         |26.64       |          
2025-04-11|SF603   |6,096.00  |6,052.00  |6,076.00  |6,028.00  |6,028.00  |6,048.00  |-68.00    |-48.00    |4         |5         |-1        |12.10       |          
2025-04-14|SF504   |5,880.00  |5,908.00  |5,908.00  |5,908.00  |5,908.00  |5,908.00  |28.00     |28.00     |4         |3,146     |0         |11.82       |5,918.00  
2025-04-14|SF505   |5,910.00  |5,918.00  |5,942.00  |5,898.00  |5,906.00  |5,922.00  |-4.00     |12.00     |19,250    |64,440    |-7,587    |56,987.98   |          
2025-04-14|SF506   |5,866.00  |5,880.00  |5,898.00  |5,848.00  |5,860.00  |5,872.00  |-6.00     |6.00      |97,765    |195,445   |-2,367    |287,044.96  |          
2025-04-14|SF507   |5,958.00  |5,968.00  |5,998.00  |5,952.00  |5,970.00  |5,974.00  |12.00     |16.00     |30,781    |73,863    |2,623     |91,947.95   |          
2025-04-14|SF508   |5,952.00  |5,942.00  |5,974.00  |5,942.00  |5,970.00  |5,952.00  |18.00     |0.00      |34        |97        |30        |101.19      |          
2025-04-14|SF509   |5,912.00  |5,920.00  |5,948.00  |5,906.00  |5,922.00  |5,926.00  |10.00     |14.00     |9,337     |51,021    |929       |27,660.39   |          
2025-04-14|SF510   |5,854.00  |5,856.00  |5,888.00  |5,850.00  |5,860.00  |5,864.00  |6.00      |10.00     |484       |4,807     |244       |1,419.06    |          
2025-04-14|SF511   |6,002.00  |6,002.00  |6,030.00  |5,988.00  |6,002.00  |6,004.00  |0.00      |2.00      |42        |382       |23        |126.06      |          
2025-04-14|SF512   |6,014.00  |6,012.00  |6,024.00  |5,982.00  |5,982.00  |6,004.00  |-32.00    |-10.00    |6         |1,024     |-2        |18.01       |          
2025-04-14|SF601   |5,972.00  |5,978.00  |6,008.00  |5,970.00  |5,982.00  |5,990.00  |10.00     |18.00     |379       |2,131     |334       |1,135.17    |          
2025-04-14|SF602   |5,922.00  |5,922.00  |5,932.00  |5,918.00  |5,920.00  |5,920.00  |-2.00     |-2.00     |9         |118       |6         |26.64       |          
2025-04-14|SF603   |6,048.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |30.00     |30.00     |1         |6         |1         |3.04        |          
2025-04-15|SF504   |5,908.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |-110.00   |-110.00   |2         |0         |-3,146    |5.80        |5,904.00  
2025-04-15|SF505   |5,922.00  |5,900.00  |5,912.00  |5,804.00  |5,810.00  |5,848.00  |-112.00   |-74.00    |22,505    |57,284    |-7,156    |65,805.73   |          
2025-04-15|SF506   |5,872.00  |5,850.00  |5,860.00  |5,758.00  |5,774.00  |5,802.00  |-98.00    |-70.00    |120,443   |213,344   |17,899    |349,325.99  |          
2025-04-15|SF507   |5,974.00  |5,964.00  |5,976.00  |5,878.00  |5,886.00  |5,914.00  |-88.00    |-60.00    |43,918    |79,868    |6,005     |129,844.28  |          
2025-04-15|SF508   |5,952.00  |5,926.00  |5,926.00  |5,886.00  |5,886.00  |5,896.00  |-66.00    |-56.00    |5         |100       |3         |14.74       |          
2025-04-15|SF509   |5,926.00  |5,930.00  |5,930.00  |5,836.00  |5,844.00  |5,868.00  |-82.00    |-58.00    |15,159    |58,506    |7,485     |44,475.37   |          
2025-04-15|SF510   |5,864.00  |5,840.00  |5,852.00  |5,780.00  |5,788.00  |5,812.00  |-76.00    |-52.00    |847       |5,501     |694       |2,461.36    |          
2025-04-15|SF511   |6,004.00  |5,984.00  |5,992.00  |5,930.00  |5,932.00  |5,966.00  |-72.00    |-38.00    |23        |395       |13        |68.60       |          
2025-04-15|SF512   |6,004.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-66.00    |-66.00    |0         |1,024     |0         |0.00        |          
2025-04-15|SF601   |5,990.00  |5,970.00  |5,972.00  |5,900.00  |5,910.00  |5,938.00  |-80.00    |-52.00    |359       |2,457     |326       |1,065.92    |          
2025-04-15|SF602   |5,920.00  |5,918.00  |5,918.00  |5,860.00  |5,860.00  |5,894.00  |-60.00    |-26.00    |19        |132       |14        |55.99       |          
2025-04-15|SF603   |6,078.00  |6,030.00  |6,030.00  |6,012.00  |6,012.00  |6,024.00  |-66.00    |-54.00    |6         |8         |2         |18.07       |          
2025-04-16|SF505   |5,848.00  |5,830.00  |5,832.00  |5,730.00  |5,760.00  |5,792.00  |-88.00    |-56.00    |22,022    |49,776    |-7,508    |63,773.44   |          
2025-04-16|SF506   |5,802.00  |5,780.00  |5,792.00  |5,670.00  |5,686.00  |5,724.00  |-116.00   |-78.00    |156,917   |228,238   |14,894    |449,017.13  |          
2025-04-16|SF507   |5,914.00  |5,890.00  |5,902.00  |5,800.00  |5,810.00  |5,840.00  |-104.00   |-74.00    |60,246    |86,537    |6,669     |175,874.65  |          
2025-04-16|SF508   |5,896.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |-76.00    |-76.00    |1         |100       |0         |2.91        |          
2025-04-16|SF509   |5,868.00  |5,866.00  |5,866.00  |5,752.00  |5,766.00  |5,796.00  |-102.00   |-72.00    |23,792    |64,888    |6,382     |68,938.52   |          
2025-04-16|SF510   |5,812.00  |5,808.00  |5,820.00  |5,698.00  |5,710.00  |5,736.00  |-102.00   |-76.00    |1,400     |6,523     |1,022     |4,014.64    |          
2025-04-16|SF511   |5,966.00  |5,910.00  |5,912.00  |5,854.00  |5,854.00  |5,900.00  |-112.00   |-66.00    |83        |449       |54        |244.81      |          
2025-04-16|SF512   |5,938.00  |5,914.00  |5,914.00  |5,884.00  |5,894.00  |5,898.00  |-44.00    |-40.00    |5         |1,026     |2         |14.74       |          
2025-04-16|SF601   |5,938.00  |5,904.00  |5,918.00  |5,832.00  |5,834.00  |5,880.00  |-104.00   |-58.00    |324       |2,672     |215       |952.45      |          
2025-04-16|SF602   |5,894.00  |5,848.00  |5,848.00  |5,796.00  |5,796.00  |5,826.00  |-98.00    |-68.00    |9         |138       |6         |26.22       |          
2025-04-16|SF603   |6,024.00  |5,956.00  |6,018.00  |5,950.00  |5,950.00  |5,976.00  |-74.00    |-48.00    |7         |12        |4         |20.91       |          
2025-04-16|SF604   |6,024.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |-2.00     |-2.00     |1         |1         |1         |3.01        |          
2025-04-17|SF505   |5,792.00  |5,770.00  |5,780.00  |5,720.00  |5,728.00  |5,760.00  |-64.00    |-32.00    |10,323    |45,573    |-4,203    |29,725.48   |          
2025-04-17|SF506   |5,724.00  |5,706.00  |5,714.00  |5,646.00  |5,658.00  |5,684.00  |-66.00    |-40.00    |110,518   |230,277   |2,039     |314,058.25  |          
2025-04-17|SF507   |5,840.00  |5,836.00  |5,836.00  |5,778.00  |5,792.00  |5,812.00  |-48.00    |-28.00    |35,376    |88,731    |2,194     |102,793.65  |          
2025-04-17|SF508   |5,820.00  |5,814.00  |5,814.00  |5,766.00  |5,778.00  |5,782.00  |-42.00    |-38.00    |12        |97        |-3        |34.69       |          
2025-04-17|SF509   |5,796.00  |5,770.00  |5,792.00  |5,732.00  |5,746.00  |5,764.00  |-50.00    |-32.00    |17,581    |69,118    |4,230     |50,669.71   |          
2025-04-17|SF510   |5,736.00  |5,722.00  |5,728.00  |5,678.00  |5,686.00  |5,700.00  |-50.00    |-36.00    |528       |6,734     |211       |1,504.49    |          
2025-04-17|SF511   |5,900.00  |5,862.00  |5,862.00  |5,834.00  |5,834.00  |5,844.00  |-66.00    |-56.00    |3         |452       |3         |8.77        |          
2025-04-17|SF512   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-54.00    |-54.00    |0         |1,026     |0         |0.00        |          
2025-04-17|SF601   |5,880.00  |5,850.00  |5,858.00  |5,808.00  |5,816.00  |5,834.00  |-64.00    |-46.00    |84        |2,697     |25        |245.01      |          
2025-04-17|SF602   |5,826.00  |5,800.00  |5,808.00  |5,752.00  |5,752.00  |5,780.00  |-74.00    |-46.00    |31        |154       |16        |89.60       |          
2025-04-17|SF603   |5,976.00  |5,938.00  |5,940.00  |5,904.00  |5,904.00  |5,928.00  |-72.00    |-48.00    |3         |14        |2         |8.89        |          
2025-04-17|SF604   |6,022.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |-78.00    |-78.00    |0         |1         |0         |0.00        |          
2025-04-18|SF505   |5,760.00  |5,708.00  |5,758.00  |5,674.00  |5,738.00  |5,724.00  |-22.00    |-36.00    |10,813    |40,248    |-5,325    |30,945.09   |          
2025-04-18|SF506   |5,684.00  |5,648.00  |5,706.00  |5,612.00  |5,682.00  |5,668.00  |-2.00     |-16.00    |134,324   |226,196   |-4,081    |380,684.35  |          
2025-04-18|SF507   |5,812.00  |5,774.00  |5,836.00  |5,748.00  |5,812.00  |5,800.00  |0.00      |-12.00    |48,833    |89,083    |352       |141,626.91  |          
2025-04-18|SF508   |5,782.00  |5,750.00  |5,802.00  |5,750.00  |5,790.00  |5,790.00  |8.00      |8.00      |12        |93        |-4        |34.74       |          
2025-04-18|SF509   |5,764.00  |5,756.00  |5,790.00  |5,702.00  |5,760.00  |5,752.00  |-4.00     |-12.00    |26,103    |73,850    |4,732     |75,054.06   |          
2025-04-18|SF510   |5,700.00  |5,670.00  |5,728.00  |5,648.00  |5,706.00  |5,696.00  |6.00      |-4.00     |639       |6,702     |-32       |1,819.89    |          
2025-04-18|SF511   |5,844.00  |5,804.00  |5,870.00  |5,804.00  |5,866.00  |5,864.00  |22.00     |20.00     |169       |477       |25        |495.50      |          
2025-04-18|SF512   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |1,026     |0         |0.00        |          
2025-04-18|SF601   |5,834.00  |5,814.00  |5,860.00  |5,784.00  |5,838.00  |5,830.00  |4.00      |-4.00     |249       |2,729     |32        |725.69      |          
2025-04-18|SF602   |5,780.00  |5,754.00  |5,754.00  |5,738.00  |5,738.00  |5,742.00  |-42.00    |-38.00    |10        |162       |8         |28.71       |          
2025-04-18|SF603   |5,928.00  |5,906.00  |5,958.00  |5,878.00  |5,958.00  |5,908.00  |30.00     |-20.00    |5         |15        |1         |14.77       |          
2025-04-18|SF604   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-21|SF505   |5,724.00  |5,734.00  |5,780.00  |5,728.00  |5,766.00  |5,754.00  |42.00     |30.00     |8,996     |36,569    |-3,679    |25,879.69   |          
2025-04-21|SF506   |5,668.00  |5,680.00  |5,738.00  |5,664.00  |5,726.00  |5,702.00  |58.00     |34.00     |95,037    |208,390   |-17,806   |270,925.24  |          
2025-04-21|SF507   |5,800.00  |5,800.00  |5,852.00  |5,792.00  |5,838.00  |5,824.00  |38.00     |24.00     |28,862    |89,020    |-63       |84,045.17   |          
2025-04-21|SF508   |5,790.00  |5,778.00  |5,820.00  |5,778.00  |5,820.00  |5,786.00  |30.00     |-4.00     |12        |92        |-1        |34.71       |          
2025-04-21|SF509   |5,752.00  |5,760.00  |5,800.00  |5,742.00  |5,788.00  |5,774.00  |36.00     |22.00     |20,925    |75,766    |1,916     |60,415.24   |          
2025-04-21|SF510   |5,696.00  |5,716.00  |5,738.00  |5,686.00  |5,728.00  |5,720.00  |32.00     |24.00     |159       |6,637     |-65       |454.63      |          
2025-04-21|SF511   |5,864.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |-24.00    |-24.00    |1         |477       |0         |2.92        |          
2025-04-21|SF512   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |14.00     |14.00     |0         |1,026     |0         |0.00        |          
2025-04-21|SF601   |5,830.00  |5,836.00  |5,870.00  |5,824.00  |5,856.00  |5,848.00  |26.00     |18.00     |34        |2,731     |2         |99.42       |          
2025-04-21|SF602   |5,742.00  |5,776.00  |5,794.00  |5,766.00  |5,794.00  |5,782.00  |52.00     |40.00     |4         |162       |0         |11.56       |          
2025-04-21|SF603   |5,908.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |44.00     |44.00     |1         |15        |0         |2.98        |          
2025-04-21|SF604   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-22|SF505   |5,754.00  |5,792.00  |5,792.00  |5,688.00  |5,704.00  |5,726.00  |-50.00    |-28.00    |8,667     |32,894    |-3,675    |24,808.49   |          
2025-04-22|SF506   |5,702.00  |5,726.00  |5,726.00  |5,656.00  |5,666.00  |5,686.00  |-36.00    |-16.00    |91,264    |201,343   |-7,047    |259,445.94  |          
2025-04-22|SF507   |5,824.00  |5,836.00  |5,838.00  |5,770.00  |5,784.00  |5,798.00  |-40.00    |-26.00    |40,802    |91,046    |2,026     |118,255.39  |          
2025-04-22|SF508   |5,786.00  |5,816.00  |5,816.00  |5,758.00  |5,758.00  |5,776.00  |-28.00    |-10.00    |17        |93        |1         |49.09       |          
2025-04-22|SF509   |5,774.00  |5,798.00  |5,798.00  |5,720.00  |5,732.00  |5,746.00  |-42.00    |-28.00    |27,245    |81,434    |5,668     |78,269.54   |          
2025-04-22|SF510   |5,720.00  |5,718.00  |5,728.00  |5,664.00  |5,670.00  |5,682.00  |-50.00    |-38.00    |721       |6,869     |232       |2,048.15    |          
2025-04-22|SF511   |5,840.00  |5,832.00  |5,832.00  |5,802.00  |5,810.00  |5,812.00  |-30.00    |-28.00    |360       |547       |70        |1,046.14    |          
2025-04-22|SF512   |5,858.00  |5,804.00  |5,830.00  |5,804.00  |5,830.00  |5,818.00  |-28.00    |-40.00    |2         |1,027     |1         |5.82        |          
2025-04-22|SF601   |5,848.00  |5,852.00  |5,852.00  |5,784.00  |5,784.00  |5,804.00  |-64.00    |-44.00    |168       |2,770     |39        |487.54      |          
2025-04-22|SF602   |5,782.00  |5,784.00  |5,790.00  |5,732.00  |5,734.00  |5,766.00  |-48.00    |-16.00    |18        |172       |10        |51.88       |          
2025-04-22|SF603   |5,952.00  |5,892.00  |5,892.00  |5,892.00  |5,892.00  |5,892.00  |-60.00    |-60.00    |1         |15        |0         |2.95        |          
2025-04-22|SF604   |5,944.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |-56.00    |-56.00    |1         |2         |1         |2.94        |          
2025-04-23|SF505   |5,726.00  |5,718.00  |5,748.00  |5,692.00  |5,724.00  |5,718.00  |-2.00     |-8.00     |7,460     |31,138    |-1,756    |21,324.21   |          
2025-04-23|SF506   |5,686.00  |5,686.00  |5,716.00  |5,668.00  |5,704.00  |5,696.00  |18.00     |10.00     |105,123   |184,386   |-16,957   |299,328.81  |          
2025-04-23|SF507   |5,798.00  |5,800.00  |5,830.00  |5,782.00  |5,816.00  |5,806.00  |18.00     |8.00      |45,369    |100,433   |9,387     |131,695.24  |          
2025-04-23|SF508   |5,776.00  |5,786.00  |5,792.00  |5,774.00  |5,792.00  |5,782.00  |16.00     |6.00      |34        |95        |2         |98.27       |          
2025-04-23|SF509   |5,746.00  |5,750.00  |5,774.00  |5,730.00  |5,758.00  |5,756.00  |12.00     |10.00     |24,837    |84,310    |2,876     |71,463.42   |          
2025-04-23|SF510   |5,682.00  |5,698.00  |5,716.00  |5,670.00  |5,702.00  |5,698.00  |20.00     |16.00     |946       |7,145     |276       |2,694.84    |          
2025-04-23|SF511   |5,812.00  |5,840.00  |5,858.00  |5,810.00  |5,844.00  |5,846.00  |32.00     |34.00     |222       |606       |59        |648.87      |          
2025-04-23|SF512   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |4.00      |4.00      |0         |1,027     |0         |0.00        |          
2025-04-23|SF601   |5,804.00  |5,812.00  |5,836.00  |5,790.00  |5,824.00  |5,818.00  |20.00     |14.00     |300       |2,807     |37        |872.75      |          
2025-04-23|SF602   |5,766.00  |5,782.00  |5,782.00  |5,750.00  |5,770.00  |5,758.00  |4.00      |-8.00     |41        |193       |21        |118.02      |          
2025-04-23|SF603   |5,892.00  |5,918.00  |5,918.00  |5,898.00  |5,904.00  |5,904.00  |12.00     |12.00     |9         |17        |2         |26.56       |          
2025-04-23|SF604   |5,888.00  |5,918.00  |5,918.00  |5,906.00  |5,906.00  |5,912.00  |18.00     |24.00     |2         |2         |0         |5.91        |          
2025-04-24|SF505   |5,718.00  |5,710.00  |5,750.00  |5,654.00  |5,666.00  |5,686.00  |-52.00    |-32.00    |11,516    |23,647    |-7,491    |32,736.22   |          
2025-04-24|SF506   |5,696.00  |5,696.00  |5,720.00  |5,646.00  |5,658.00  |5,670.00  |-38.00    |-26.00    |113,056   |185,287   |901       |320,465.09  |          
2025-04-24|SF507   |5,806.00  |5,814.00  |5,830.00  |5,766.00  |5,782.00  |5,790.00  |-24.00    |-16.00    |40,238    |103,767   |3,334     |116,494.51  |          
2025-04-24|SF508   |5,782.00  |5,774.00  |5,776.00  |5,774.00  |5,774.00  |5,776.00  |-8.00     |-6.00     |5         |99        |4         |14.44       |          
2025-04-24|SF509   |5,756.00  |5,756.00  |5,790.00  |5,710.00  |5,724.00  |5,732.00  |-32.00    |-24.00    |25,471    |91,876    |7,566     |72,992.01   |          
2025-04-24|SF510   |5,698.00  |5,692.00  |5,692.00  |5,654.00  |5,662.00  |5,668.00  |-36.00    |-30.00    |652       |7,451     |306       |1,847.69    |          
2025-04-24|SF511   |5,846.00  |5,824.00  |5,828.00  |5,794.00  |5,812.00  |5,814.00  |-34.00    |-32.00    |72        |654       |48        |209.29      |          
2025-04-24|SF512   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |-24.00    |-24.00    |0         |1,027     |0         |0.00        |          
2025-04-24|SF601   |5,818.00  |5,816.00  |5,816.00  |5,774.00  |5,792.00  |5,792.00  |-26.00    |-26.00    |200       |2,919     |112       |579.07      |          
2025-04-24|SF602   |5,758.00  |5,756.00  |5,756.00  |5,730.00  |5,730.00  |5,742.00  |-28.00    |-16.00    |6         |197       |4         |17.23       |          
2025-04-24|SF603   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |-24.00    |-24.00    |0         |17        |0         |0.00        |          
2025-04-24|SF604   |5,912.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |-46.00    |-46.00    |1         |3         |1         |2.93        |          
2025-04-25|SF505   |5,686.00  |5,674.00  |5,688.00  |5,630.00  |5,630.00  |5,664.00  |-56.00    |-22.00    |7,211     |20,317    |-3,330    |20,421.67   |          
2025-04-25|SF506   |5,670.00  |5,658.00  |5,694.00  |5,636.00  |5,640.00  |5,670.00  |-30.00    |0.00      |118,535   |168,404   |-16,883   |336,007.95  |          
2025-04-25|SF507   |5,790.00  |5,790.00  |5,818.00  |5,764.00  |5,768.00  |5,792.00  |-22.00    |2.00      |47,221    |109,169   |5,402     |136,760.87  |          
2025-04-25|SF508   |5,776.00  |5,784.00  |5,784.00  |5,732.00  |5,736.00  |5,758.00  |-40.00    |-18.00    |32        |112       |13        |92.12       |          
2025-04-25|SF509   |5,732.00  |5,724.00  |5,752.00  |5,700.00  |5,704.00  |5,730.00  |-28.00    |-2.00     |27,736    |93,306    |1,430     |79,459.58   |          
2025-04-25|SF510   |5,668.00  |5,680.00  |5,694.00  |5,646.00  |5,648.00  |5,668.00  |-20.00    |0.00      |1,148     |7,773     |322       |3,253.15    |          
2025-04-25|SF511   |5,814.00  |5,822.00  |5,836.00  |5,778.00  |5,788.00  |5,794.00  |-26.00    |-20.00    |334       |769       |115       |967.59      |          
2025-04-25|SF512   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-12.00    |-12.00    |0         |1,027     |0         |0.00        |          
2025-04-25|SF601   |5,792.00  |5,798.00  |5,816.00  |5,756.00  |5,766.00  |5,788.00  |-26.00    |-4.00     |254       |3,024     |105       |734.94      |          
2025-04-25|SF602   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-18.00    |-18.00    |0         |197       |0         |0.00        |          
2025-04-25|SF603   |5,880.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |-16.00    |-16.00    |0         |17        |0         |0.00        |          
2025-04-25|SF604   |5,866.00  |5,868.00  |5,868.00  |5,868.00  |5,868.00  |5,868.00  |2.00      |2.00      |1         |2         |-1        |2.93        |          
2025-04-28|SF505   |5,664.00  |5,642.00  |5,642.00  |5,580.00  |5,620.00  |5,606.00  |-44.00    |-58.00    |8,997     |15,714    |-4,603    |25,215.42   |          
2025-04-28|SF506   |5,670.00  |5,642.00  |5,654.00  |5,578.00  |5,648.00  |5,624.00  |-22.00    |-46.00    |136,250   |155,881   |-12,523   |383,113.69  |          
2025-04-28|SF507   |5,792.00  |5,770.00  |5,774.00  |5,716.00  |5,764.00  |5,752.00  |-28.00    |-40.00    |53,506    |113,575   |4,406     |153,885.02  |          
2025-04-28|SF508   |5,758.00  |5,716.00  |5,738.00  |5,698.00  |5,738.00  |5,718.00  |-20.00    |-40.00    |49        |122       |10        |140.06      |          
2025-04-28|SF509   |5,730.00  |5,710.00  |5,722.00  |5,654.00  |5,702.00  |5,686.00  |-28.00    |-44.00    |30,533    |98,015    |4,709     |86,799.25   |          
2025-04-28|SF510   |5,668.00  |5,656.00  |5,656.00  |5,604.00  |5,640.00  |5,626.00  |-28.00    |-42.00    |1,193     |7,910     |137       |3,355.35    |          
2025-04-28|SF511   |5,794.00  |5,756.00  |5,782.00  |5,750.00  |5,782.00  |5,764.00  |-12.00    |-30.00    |76        |813       |44        |219.05      |          
2025-04-28|SF512   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |0.00      |0.00      |0         |1,027     |0         |0.00        |          
2025-04-28|SF601   |5,788.00  |5,762.00  |5,766.00  |5,726.00  |5,760.00  |5,744.00  |-28.00    |-44.00    |165       |3,075     |51        |473.91      |          
2025-04-28|SF602   |5,724.00  |5,694.00  |5,706.00  |5,680.00  |5,692.00  |5,692.00  |-32.00    |-32.00    |16        |200       |3         |45.54       |          
2025-04-28|SF603   |5,864.00  |5,832.00  |5,846.00  |5,816.00  |5,838.00  |5,834.00  |-26.00    |-30.00    |5         |17        |0         |14.58       |          
2025-04-28|SF604   |5,868.00  |5,830.00  |5,846.00  |5,830.00  |5,846.00  |5,838.00  |-22.00    |-30.00    |2         |3         |1         |5.84        |          
2025-04-29|SF505   |5,606.00  |5,618.00  |5,650.00  |5,582.00  |5,588.00  |5,614.00  |-18.00    |8.00      |6,179     |12,375    |-3,339    |17,344.30   |          
2025-04-29|SF506   |5,624.00  |5,650.00  |5,672.00  |5,600.00  |5,608.00  |5,632.00  |-16.00    |8.00      |101,408   |140,498   |-15,383   |285,541.08  |          
2025-04-29|SF507   |5,752.00  |5,764.00  |5,794.00  |5,718.00  |5,730.00  |5,750.00  |-22.00    |-2.00     |48,165    |119,968   |6,393     |138,439.37  |          
2025-04-29|SF508   |5,718.00  |5,746.00  |5,746.00  |5,694.00  |5,696.00  |5,712.00  |-22.00    |-6.00     |34        |121       |-1        |97.11       |          
2025-04-29|SF509   |5,686.00  |5,698.00  |5,732.00  |5,654.00  |5,664.00  |5,680.00  |-22.00    |-6.00     |21,833    |102,179   |4,164     |62,005.54   |          
2025-04-29|SF510   |5,626.00  |5,638.00  |5,666.00  |5,598.00  |5,606.00  |5,616.00  |-20.00    |-10.00    |1,040     |8,284     |374       |2,920.40    |          
2025-04-29|SF511   |5,764.00  |5,786.00  |5,792.00  |5,728.00  |5,728.00  |5,738.00  |-36.00    |-26.00    |206       |852       |39        |590.88      |          
2025-04-29|SF512   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-50.00    |-50.00    |0         |1,027     |0         |0.00        |          
2025-04-29|SF601   |5,744.00  |5,760.00  |5,772.00  |5,708.00  |5,708.00  |5,744.00  |-36.00    |0.00      |127       |3,092     |17        |364.72      |          
2025-04-29|SF602   |5,692.00  |5,706.00  |5,706.00  |5,672.00  |5,672.00  |5,682.00  |-20.00    |-10.00    |13        |204       |4         |36.92       |          
2025-04-29|SF603   |5,834.00  |5,844.00  |5,844.00  |5,844.00  |5,844.00  |5,844.00  |10.00     |10.00     |1         |16        |-1        |2.92        |          
2025-04-29|SF604   |5,838.00  |5,846.00  |5,846.00  |5,812.00  |5,812.00  |5,830.00  |-26.00    |-8.00     |2         |3         |0         |5.83        |          
2025-04-30|SF505   |5,614.00  |5,584.00  |5,588.00  |5,508.00  |5,582.00  |5,556.00  |-32.00    |-58.00    |7,859     |9,013     |-3,362    |21,827.52   |          
2025-04-30|SF506   |5,632.00  |5,592.00  |5,606.00  |5,524.00  |5,590.00  |5,568.00  |-42.00    |-64.00    |134,883   |121,753   |-18,745   |375,547.61  |          
2025-04-30|SF507   |5,750.00  |5,700.00  |5,734.00  |5,648.00  |5,706.00  |5,682.00  |-44.00    |-68.00    |62,121    |127,680   |7,712     |176,464.42  |          
2025-04-30|SF508   |5,712.00  |5,668.00  |5,668.00  |5,632.00  |5,658.00  |5,656.00  |-54.00    |-56.00    |21        |113       |-8        |59.39       |          
2025-04-30|SF509   |5,680.00  |5,664.00  |5,666.00  |5,582.00  |5,630.00  |5,616.00  |-50.00    |-64.00    |29,585    |108,313   |6,134     |83,077.45   |          
2025-04-30|SF510   |5,616.00  |5,586.00  |5,590.00  |5,522.00  |5,574.00  |5,554.00  |-42.00    |-62.00    |2,286     |9,157     |873       |6,347.63    |          
2025-04-30|SF511   |5,738.00  |5,720.00  |5,720.00  |5,668.00  |5,702.00  |5,700.00  |-36.00    |-38.00    |357       |904       |52        |1,017.25    |          
2025-04-30|SF512   |5,736.00  |5,684.00  |5,690.00  |5,676.00  |5,686.00  |5,686.00  |-50.00    |-50.00    |5         |1,024     |-3        |14.21       |          
2025-04-30|SF601   |5,744.00  |5,694.00  |5,706.00  |5,646.00  |5,680.00  |5,672.00  |-64.00    |-72.00    |404       |3,150     |58        |1,145.76    |          
2025-04-30|SF602   |5,682.00  |5,634.00  |5,654.00  |5,600.00  |5,624.00  |5,620.00  |-58.00    |-62.00    |33        |223       |19        |92.73       |          
2025-04-30|SF603   |5,844.00  |5,782.00  |5,798.00  |5,750.00  |5,798.00  |5,780.00  |-46.00    |-64.00    |5         |17        |1         |14.45       |          
2025-04-30|SF604   |5,830.00  |5,784.00  |5,784.00  |5,766.00  |5,784.00  |5,780.00  |-46.00    |-50.00    |5         |6         |3         |14.45       |          
2025-05-06|SF505   |5,556.00  |5,450.00  |5,450.00  |5,370.00  |5,392.00  |5,404.00  |-164.00   |-152.00   |2,233     |7,070     |-1,943    |6,033.20    |5,646.00  
2025-05-06|SF506   |5,568.00  |5,536.00  |5,536.00  |5,366.00  |5,398.00  |5,428.00  |-170.00   |-140.00   |144,285   |130,022   |8,269     |391,511.99  |          
2025-05-06|SF507   |5,682.00  |5,640.00  |5,670.00  |5,480.00  |5,504.00  |5,546.00  |-178.00   |-136.00   |103,290   |150,978   |23,298    |286,414.81  |          
2025-05-06|SF508   |5,656.00  |5,580.00  |5,580.00  |5,450.00  |5,474.00  |5,506.00  |-182.00   |-150.00   |11,243    |9,398     |9,285     |30,947.78   |          
2025-05-06|SF509   |5,616.00  |5,570.00  |5,570.00  |5,418.00  |5,444.00  |5,480.00  |-172.00   |-136.00   |67,929    |125,728   |17,415    |186,122.60  |          
2025-05-06|SF510   |5,554.00  |5,542.00  |5,544.00  |5,364.00  |5,388.00  |5,430.00  |-166.00   |-124.00   |2,820     |10,329    |1,172     |7,655.68    |          
2025-05-06|SF511   |5,700.00  |5,652.00  |5,652.00  |5,518.00  |5,528.00  |5,550.00  |-172.00   |-150.00   |143       |1,005     |101       |396.73      |          
2025-05-06|SF512   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-150.00   |-150.00   |0         |1,024     |0         |0.00        |          
2025-05-06|SF601   |5,672.00  |5,640.00  |5,640.00  |5,500.00  |5,514.00  |5,530.00  |-158.00   |-142.00   |768       |3,491     |341       |2,123.49    |          
2025-05-06|SF602   |5,620.00  |5,570.00  |5,570.00  |5,440.00  |5,456.00  |5,458.00  |-164.00   |-162.00   |244       |286       |63        |665.89      |          
2025-05-06|SF603   |5,780.00  |5,722.00  |5,724.00  |5,590.00  |5,608.00  |5,632.00  |-172.00   |-148.00   |32        |37        |20        |90.10       |          
2025-05-06|SF604   |5,780.00  |5,714.00  |5,714.00  |5,600.00  |5,600.00  |5,646.00  |-180.00   |-134.00   |11        |13        |7         |31.05       |          
2025-05-07|SF505   |5,404.00  |5,362.00  |5,496.00  |5,362.00  |5,426.00  |5,398.00  |22.00     |-6.00     |762       |6,431     |-639      |2,056.76    |5,612.00  
2025-05-07|SF506   |5,428.00  |5,432.00  |5,512.00  |5,390.00  |5,430.00  |5,450.00  |2.00      |22.00     |119,069   |113,187   |-16,835   |324,382.69  |          
2025-05-07|SF507   |5,546.00  |5,546.00  |5,592.00  |5,492.00  |5,520.00  |5,538.00  |-26.00    |-8.00     |83,569    |174,428   |23,450    |231,363.71  |          
2025-05-07|SF508   |5,506.00  |5,508.00  |5,554.00  |5,458.00  |5,478.00  |5,488.00  |-28.00    |-18.00    |11,722    |17,793    |8,395     |32,163.92   |          
2025-05-07|SF509   |5,480.00  |5,478.00  |5,524.00  |5,422.00  |5,452.00  |5,470.00  |-28.00    |-10.00    |37,745    |131,741   |6,013     |103,235.57  |          
2025-05-07|SF510   |5,430.00  |5,434.00  |5,466.00  |5,372.00  |5,398.00  |5,414.00  |-32.00    |-16.00    |2,275     |11,476    |1,147     |6,156.82    |          
2025-05-07|SF511   |5,550.00  |5,590.00  |5,590.00  |5,516.00  |5,530.00  |5,532.00  |-20.00    |-18.00    |271       |1,071     |66        |749.41      |          
2025-05-07|SF512   |5,536.00  |5,564.00  |5,580.00  |5,560.00  |5,560.00  |5,566.00  |24.00     |30.00     |4         |1,024     |0         |11.13       |          
2025-05-07|SF601   |5,530.00  |5,530.00  |5,584.00  |5,494.00  |5,508.00  |5,530.00  |-22.00    |0.00      |326       |3,566     |75        |901.31      |          
2025-05-07|SF602   |5,458.00  |5,530.00  |5,530.00  |5,440.00  |5,468.00  |5,488.00  |10.00     |30.00     |23        |294       |8         |63.11       |          
2025-05-07|SF603   |5,632.00  |5,670.00  |5,674.00  |5,584.00  |5,592.00  |5,622.00  |-40.00    |-10.00    |16        |40        |3         |44.96       |          
2025-05-07|SF604   |5,646.00  |5,676.00  |5,676.00  |5,588.00  |5,588.00  |5,644.00  |-58.00    |-2.00     |8         |14        |1         |22.58       |          
2025-05-08|SF505   |5,398.00  |5,398.00  |5,426.00  |5,398.00  |5,426.00  |5,406.00  |28.00     |8.00      |59        |6,383     |-48       |159.44      |5,578.00  
2025-05-08|SF506   |5,450.00  |5,402.00  |5,492.00  |5,388.00  |5,472.00  |5,434.00  |22.00     |-16.00    |99,230    |98,368    |-14,819   |269,601.04  |          
2025-05-08|SF507   |5,538.00  |5,480.00  |5,564.00  |5,468.00  |5,534.00  |5,512.00  |-4.00     |-26.00    |97,604    |190,388   |15,960    |268,931.90  |          
2025-05-08|SF508   |5,488.00  |5,444.00  |5,524.00  |5,432.00  |5,498.00  |5,470.00  |10.00     |-18.00    |8,897     |20,080    |2,287     |24,327.05   |          
2025-05-08|SF509   |5,470.00  |5,406.00  |5,496.00  |5,406.00  |5,466.00  |5,446.00  |-4.00     |-24.00    |51,380    |139,398   |7,657     |139,909.01  |          
2025-05-08|SF510   |5,414.00  |5,364.00  |5,436.00  |5,354.00  |5,410.00  |5,388.00  |-4.00     |-26.00    |1,763     |11,533    |57        |4,749.24    |          
2025-05-08|SF511   |5,532.00  |5,516.00  |5,564.00  |5,500.00  |5,548.00  |5,538.00  |16.00     |6.00      |269       |1,100     |29        |744.86      |          
2025-05-08|SF512   |5,566.00  |5,568.00  |5,568.00  |5,568.00  |5,568.00  |5,568.00  |2.00      |2.00      |1         |1,024     |0         |2.78        |          
2025-05-08|SF601   |5,530.00  |5,486.00  |5,552.00  |5,470.00  |5,520.00  |5,506.00  |-10.00    |-24.00    |858       |3,757     |191       |2,361.81    |          
2025-05-08|SF602   |5,488.00  |5,442.00  |5,496.00  |5,420.00  |5,492.00  |5,458.00  |4.00      |-30.00    |45        |309       |15        |122.80      |          
2025-05-08|SF603   |5,622.00  |5,570.00  |5,632.00  |5,570.00  |5,632.00  |5,604.00  |10.00     |-18.00    |15        |41        |1         |42.02       |          
2025-05-08|SF604   |5,644.00  |5,578.00  |5,626.00  |5,550.00  |5,624.00  |5,608.00  |-20.00    |-36.00    |7         |15        |1         |19.63       |          
2025-05-09|SF505   |5,406.00  |5,450.00  |5,510.00  |5,450.00  |5,510.00  |5,486.00  |104.00    |80.00     |107       |6,336     |-47       |293.51      |5,554.00  
2025-05-09|SF506   |5,434.00  |5,478.00  |5,518.00  |5,456.00  |5,482.00  |5,490.00  |48.00     |56.00     |78,298    |82,029    |-16,339   |214,974.08  |          
2025-05-09|SF507   |5,512.00  |5,534.00  |5,578.00  |5,512.00  |5,544.00  |5,550.00  |32.00     |38.00     |94,396    |201,423   |11,035    |261,908.82  |          
2025-05-09|SF508   |5,470.00  |5,506.00  |5,538.00  |5,478.00  |5,512.00  |5,512.00  |42.00     |42.00     |11,417    |22,313    |2,233     |31,459.85   |          
2025-05-09|SF509   |5,446.00  |5,466.00  |5,504.00  |5,440.00  |5,460.00  |5,474.00  |14.00     |28.00     |39,465    |143,575   |4,177     |108,012.98  |          
2025-05-09|SF510   |5,388.00  |5,408.00  |5,444.00  |5,384.00  |5,402.00  |5,416.00  |14.00     |28.00     |1,118     |11,708    |175       |3,027.03    |          
2025-05-09|SF511   |5,538.00  |5,536.00  |5,576.00  |5,522.00  |5,544.00  |5,552.00  |6.00      |14.00     |95        |1,154     |54        |263.67      |          
2025-05-09|SF512   |5,568.00  |5,560.00  |5,578.00  |5,560.00  |5,562.00  |5,564.00  |-6.00     |-4.00     |7         |1,029     |5         |19.47       |          
2025-05-09|SF601   |5,506.00  |5,510.00  |5,556.00  |5,492.00  |5,510.00  |5,530.00  |4.00      |24.00     |234       |3,786     |29        |646.94      |          
2025-05-09|SF602   |5,458.00  |5,472.00  |5,490.00  |5,444.00  |5,454.00  |5,482.00  |-4.00     |24.00     |53        |347       |38        |145.24      |          
2025-05-09|SF603   |5,604.00  |5,614.00  |5,624.00  |5,580.00  |5,582.00  |5,604.00  |-22.00    |0.00      |11        |38        |-3        |30.82       |          
2025-05-09|SF604   |5,608.00  |5,610.00  |5,620.00  |5,574.00  |5,574.00  |5,598.00  |-34.00    |-10.00    |5         |14        |-1        |14.00       |          
2025-05-12|SF505   |5,486.00  |5,580.00  |5,642.00  |5,572.00  |5,618.00  |5,592.00  |132.00    |106.00    |435       |6,210     |-126      |1,216.05    |5,542.00  
2025-05-12|SF506   |5,490.00  |5,626.00  |5,698.00  |5,554.00  |5,580.00  |5,604.00  |90.00     |114.00    |91,357    |62,143    |-19,886   |255,939.32  |          
2025-05-12|SF507   |5,550.00  |5,690.00  |5,746.00  |5,612.00  |5,636.00  |5,664.00  |86.00     |114.00    |211,559   |223,072   |21,649    |599,162.28  |          
2025-05-12|SF508   |5,512.00  |5,554.00  |5,702.00  |5,554.00  |5,600.00  |5,628.00  |88.00     |116.00    |12,933    |24,211    |1,898     |36,383.80   |          
2025-05-12|SF509   |5,474.00  |5,656.00  |5,658.00  |5,528.00  |5,558.00  |5,586.00  |84.00     |112.00    |79,510    |147,797   |4,222     |222,046.54  |          
2025-05-12|SF510   |5,416.00  |5,420.00  |5,598.00  |5,420.00  |5,504.00  |5,524.00  |88.00     |108.00    |4,373     |11,969    |261       |12,075.94   |          
2025-05-12|SF511   |5,552.00  |5,638.00  |5,704.00  |5,624.00  |5,630.00  |5,656.00  |78.00     |104.00    |43        |1,158     |4         |121.60      |          
2025-05-12|SF512   |5,564.00  |5,640.00  |5,650.00  |5,638.00  |5,650.00  |5,644.00  |86.00     |80.00     |3         |1,028     |-1        |8.46        |          
2025-05-12|SF601   |5,530.00  |5,550.00  |5,694.00  |5,550.00  |5,606.00  |5,630.00  |76.00     |100.00    |508       |3,770     |-16       |1,430.01    |          
2025-05-12|SF602   |5,482.00  |5,556.00  |5,610.00  |5,524.00  |5,550.00  |5,578.00  |68.00     |96.00     |96        |318       |-29       |267.71      |          
2025-05-12|SF603   |5,604.00  |5,684.00  |5,720.00  |5,654.00  |5,654.00  |5,690.00  |50.00     |86.00     |14        |27        |-11       |39.82       |          
2025-05-12|SF604   |5,598.00  |5,682.00  |5,690.00  |5,674.00  |5,690.00  |5,686.00  |92.00     |88.00     |7         |12        |-2        |19.90       |          
2025-05-13|SF505   |5,592.00  |5,618.00  |5,618.00  |5,512.00  |5,512.00  |5,516.00  |-80.00    |-76.00    |94        |6,250     |40        |259.25      |5,524.00  
2025-05-13|SF506   |5,604.00  |5,564.00  |5,608.00  |5,512.00  |5,526.00  |5,556.00  |-78.00    |-48.00    |44,236    |58,676    |-3,467    |123,211.54  |          
2025-05-13|SF507   |5,664.00  |5,622.00  |5,666.00  |5,582.00  |5,612.00  |5,618.00  |-52.00    |-46.00    |121,933   |230,093   |7,021     |342,469.84  |          
2025-05-13|SF508   |5,628.00  |5,578.00  |5,626.00  |5,546.00  |5,576.00  |5,578.00  |-52.00    |-50.00    |12,200    |24,861    |650       |34,017.22   |          
2025-05-13|SF509   |5,586.00  |5,548.00  |5,586.00  |5,506.00  |5,536.00  |5,540.00  |-50.00    |-46.00    |39,685    |152,057   |4,260     |109,914.42  |          
2025-05-13|SF510   |5,524.00  |5,490.00  |5,528.00  |5,452.00  |5,482.00  |5,484.00  |-42.00    |-40.00    |1,897     |12,374    |405       |5,201.67    |          
2025-05-13|SF511   |5,656.00  |5,624.00  |5,624.00  |5,584.00  |5,608.00  |5,602.00  |-48.00    |-54.00    |86        |1,121     |-37       |240.86      |          
2025-05-13|SF512   |5,644.00  |5,634.00  |5,634.00  |5,588.00  |5,588.00  |5,612.00  |-56.00    |-32.00    |3         |1,028     |0         |8.42        |          
2025-05-13|SF601   |5,630.00  |5,584.00  |5,632.00  |5,552.00  |5,576.00  |5,578.00  |-54.00    |-52.00    |451       |3,940     |170       |1,257.56    |          
2025-05-13|SF602   |5,578.00  |5,568.00  |5,568.00  |5,496.00  |5,512.00  |5,522.00  |-66.00    |-56.00    |20        |321       |3         |55.22       |          
2025-05-13|SF603   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-20.00    |-20.00    |0         |27        |0         |0.00        |          
2025-05-13|SF604   |5,686.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |-12.00    |-12.00    |1         |13        |1         |2.84        |          
2025-05-14|SF505   |5,516.00  |5,530.00  |5,570.00  |5,530.00  |5,570.00  |5,550.00  |54.00     |34.00     |42        |6,267     |17        |116.55      |5,512.00  
2025-05-14|SF506   |5,556.00  |5,560.00  |5,596.00  |5,546.00  |5,584.00  |5,570.00  |28.00     |14.00     |25,638    |50,161    |-8,515    |71,386.17   |          
2025-05-14|SF507   |5,618.00  |5,644.00  |5,704.00  |5,636.00  |5,678.00  |5,668.00  |60.00     |50.00     |124,939   |233,090   |2,997     |353,986.81  |          
2025-05-14|SF508   |5,578.00  |5,600.00  |5,654.00  |5,592.00  |5,632.00  |5,618.00  |54.00     |40.00     |14,911    |28,290    |3,429     |41,875.48   |          
2025-05-14|SF509   |5,540.00  |5,566.00  |5,614.00  |5,556.00  |5,602.00  |5,584.00  |62.00     |44.00     |50,395    |152,486   |429       |140,697.75  |          
2025-05-14|SF510   |5,484.00  |5,516.00  |5,554.00  |5,500.00  |5,542.00  |5,528.00  |58.00     |44.00     |2,919     |12,705    |331       |8,066.56    |          
2025-05-14|SF511   |5,602.00  |5,644.00  |5,688.00  |5,636.00  |5,680.00  |5,658.00  |78.00     |56.00     |264       |1,360     |239       |746.87      |          
2025-05-14|SF512   |5,612.00  |5,652.00  |5,676.00  |5,652.00  |5,664.00  |5,670.00  |52.00     |58.00     |10        |1,037     |9         |28.35       |          
2025-05-14|SF601   |5,578.00  |5,612.00  |5,662.00  |5,596.00  |5,652.00  |5,630.00  |74.00     |52.00     |525       |4,184     |244       |1,477.58    |          
2025-05-14|SF602   |5,522.00  |5,542.00  |5,608.00  |5,542.00  |5,608.00  |5,574.00  |86.00     |52.00     |104       |333       |12        |289.85      |          
2025-05-14|SF603   |5,670.00  |5,708.00  |5,744.00  |5,708.00  |5,736.00  |5,736.00  |66.00     |66.00     |12        |35        |8         |34.41       |          
2025-05-14|SF604   |5,674.00  |5,740.00  |5,756.00  |5,740.00  |5,756.00  |5,742.00  |82.00     |68.00     |17        |23        |10        |48.80       |          
2025-05-15|SF505   |5,550.00  |5,532.00  |5,550.00  |5,530.00  |5,550.00  |5,540.00  |0.00      |-10.00    |74        |6,311     |44        |204.96      |5,506.00  
2025-05-15|SF506   |5,570.00  |5,574.00  |5,580.00  |5,528.00  |5,546.00  |5,552.00  |-24.00    |-18.00    |17,683    |44,027    |-6,134    |49,089.76   |          
2025-05-15|SF507   |5,668.00  |5,678.00  |5,678.00  |5,628.00  |5,660.00  |5,652.00  |-8.00     |-16.00    |101,457   |227,810   |-5,280    |286,673.34  |          
2025-05-15|SF508   |5,618.00  |5,618.00  |5,626.00  |5,580.00  |5,616.00  |5,602.00  |-2.00     |-16.00    |12,265    |27,782    |-508      |34,354.38   |          
2025-05-15|SF509   |5,584.00  |5,600.00  |5,600.00  |5,550.00  |5,580.00  |5,572.00  |-4.00     |-12.00    |44,263    |155,279   |2,793     |123,318.19  |          
2025-05-15|SF510   |5,528.00  |5,538.00  |5,538.00  |5,498.00  |5,526.00  |5,520.00  |-2.00     |-8.00     |2,152     |13,748    |1,043     |5,939.54    |          
2025-05-15|SF511   |5,658.00  |5,668.00  |5,670.00  |5,634.00  |5,664.00  |5,658.00  |6.00      |0.00      |32        |1,382     |22        |90.50       |          
2025-05-15|SF512   |5,670.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |-28.00    |-28.00    |1         |1,037     |0         |2.82        |          
2025-05-15|SF601   |5,630.00  |5,652.00  |5,652.00  |5,606.00  |5,630.00  |5,624.00  |0.00      |-6.00     |231       |4,317     |133       |649.51      |          
2025-05-15|SF602   |5,574.00  |5,602.00  |5,602.00  |5,554.00  |5,578.00  |5,570.00  |4.00      |-4.00     |25        |334       |1         |69.63       |          
2025-05-15|SF603   |5,736.00  |5,692.00  |5,716.00  |5,692.00  |5,716.00  |5,706.00  |-20.00    |-30.00    |5         |35        |0         |14.26       |          
2025-05-15|SF604   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-8.00     |-8.00     |0         |23        |0         |0.00        |          
2025-05-16|SF505   |5,540.00  |5,600.00  |5,606.00  |5,596.00  |5,596.00  |5,600.00  |56.00     |60.00     |140       |6,428     |117       |391.97      |5,504.00  
2025-05-16|SF506   |5,552.00  |5,590.00  |5,640.00  |5,580.00  |5,598.00  |5,604.00  |46.00     |52.00     |20,400    |36,431    |-7,596    |57,161.67   |          
2025-05-16|SF507   |5,652.00  |5,710.00  |5,760.00  |5,680.00  |5,704.00  |5,716.00  |52.00     |64.00     |199,987   |228,186   |376       |571,547.80  |          
2025-05-16|SF508   |5,602.00  |5,660.00  |5,688.00  |5,620.00  |5,640.00  |5,648.00  |38.00     |46.00     |21,595    |31,185    |3,403     |60,975.47   |          
2025-05-16|SF509   |5,572.00  |5,630.00  |5,658.00  |5,588.00  |5,618.00  |5,622.00  |46.00     |50.00     |80,475    |146,038   |-9,241    |226,163.21  |          
2025-05-16|SF510   |5,520.00  |5,560.00  |5,598.00  |5,534.00  |5,558.00  |5,566.00  |38.00     |46.00     |5,260     |13,271    |-477      |14,635.20   |          
2025-05-16|SF511   |5,658.00  |5,682.00  |5,728.00  |5,670.00  |5,674.00  |5,702.00  |16.00     |44.00     |305       |1,224     |-158      |869.54      |          
2025-05-16|SF512   |5,642.00  |5,678.00  |5,700.00  |5,674.00  |5,684.00  |5,688.00  |42.00     |46.00     |18        |1,039     |2         |51.18       |          
2025-05-16|SF601   |5,624.00  |5,674.00  |5,696.00  |5,636.00  |5,658.00  |5,666.00  |34.00     |42.00     |593       |4,223     |-94       |1,679.61    |          
2025-05-16|SF602   |5,570.00  |5,602.00  |5,622.00  |5,580.00  |5,586.00  |5,602.00  |16.00     |32.00     |43        |340       |6         |120.44      |          
2025-05-16|SF603   |5,706.00  |5,720.00  |5,742.00  |5,720.00  |5,720.00  |5,732.00  |14.00     |26.00     |13        |36        |1         |37.25       |          
2025-05-16|SF604   |5,734.00  |5,730.00  |5,736.00  |5,712.00  |5,712.00  |5,724.00  |-22.00    |-10.00    |9         |23        |0         |25.76       |          
2025-05-19|SF505   |5,600.00  |5,512.00  |5,512.00  |5,510.00  |5,510.00  |5,512.00  |-90.00    |-88.00    |1,247     |0         |-6,428    |3,436.73    |5,500.00  
2025-05-19|SF506   |5,604.00  |5,580.00  |5,588.00  |5,514.00  |5,574.00  |5,546.00  |-30.00    |-58.00    |12,019    |31,872    |-4,559    |33,321.96   |          
2025-05-19|SF507   |5,716.00  |5,678.00  |5,698.00  |5,612.00  |5,690.00  |5,646.00  |-26.00    |-70.00    |138,921   |217,169   |-11,017   |392,075.58  |          
2025-05-19|SF508   |5,648.00  |5,612.00  |5,636.00  |5,552.00  |5,624.00  |5,574.00  |-24.00    |-74.00    |12,574    |29,754    |-1,431    |35,039.74   |          
2025-05-19|SF509   |5,622.00  |5,606.00  |5,606.00  |5,528.00  |5,594.00  |5,560.00  |-28.00    |-62.00    |52,341    |148,212   |2,174     |145,473.71  |          
2025-05-19|SF510   |5,566.00  |5,534.00  |5,546.00  |5,474.00  |5,540.00  |5,512.00  |-26.00    |-54.00    |3,443     |14,592    |1,321     |9,488.85    |          
2025-05-19|SF511   |5,702.00  |5,642.00  |5,642.00  |5,618.00  |5,618.00  |5,630.00  |-84.00    |-72.00    |16        |1,213     |-11       |45.04       |          
2025-05-19|SF512   |5,688.00  |5,614.00  |5,614.00  |5,614.00  |5,614.00  |5,614.00  |-74.00    |-74.00    |1         |1,038     |-1        |2.81        |          
2025-05-19|SF601   |5,666.00  |5,628.00  |5,644.00  |5,572.00  |5,644.00  |5,600.00  |-22.00    |-66.00    |362       |4,315     |92        |1,013.60    |          
2025-05-19|SF602   |5,602.00  |5,602.00  |5,602.00  |5,522.00  |5,582.00  |5,540.00  |-20.00    |-62.00    |28        |343       |3         |77.56       |          
2025-05-19|SF603   |5,732.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |-58.00    |-58.00    |1         |36        |0         |2.84        |          
2025-05-19|SF604   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2025-05-20|SF506   |5,546.00  |5,574.00  |5,594.00  |5,540.00  |5,540.00  |5,568.00  |-6.00     |22.00     |8,608     |28,796    |-3,076    |23,961.39   |          
2025-05-20|SF507   |5,646.00  |5,670.00  |5,712.00  |5,632.00  |5,638.00  |5,668.00  |-8.00     |22.00     |120,368   |218,280   |1,111     |341,130.54  |          
2025-05-20|SF508   |5,574.00  |5,602.00  |5,640.00  |5,570.00  |5,578.00  |5,600.00  |4.00      |26.00     |13,144    |29,916    |162       |36,793.48   |          
2025-05-20|SF509   |5,560.00  |5,576.00  |5,608.00  |5,546.00  |5,552.00  |5,576.00  |-8.00     |16.00     |44,480    |149,333   |1,121     |123,987.80  |          
2025-05-20|SF510   |5,512.00  |5,530.00  |5,546.00  |5,490.00  |5,494.00  |5,514.00  |-18.00    |2.00      |2,516     |15,095    |503       |6,935.14    |          
2025-05-20|SF511   |5,630.00  |5,660.00  |5,668.00  |5,632.00  |5,640.00  |5,658.00  |10.00     |28.00     |12        |1,224     |11        |33.95       |          
2025-05-20|SF512   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |0.00      |0.00      |0         |1,038     |0         |0.00        |          
2025-05-20|SF601   |5,600.00  |5,618.00  |5,656.00  |5,598.00  |5,600.00  |5,624.00  |0.00      |24.00     |299       |4,383     |68        |840.63      |          
2025-05-20|SF602   |5,540.00  |5,578.00  |5,588.00  |5,534.00  |5,534.00  |5,570.00  |-6.00     |30.00     |64        |395       |52        |178.20      |          
2025-05-20|SF603   |5,674.00  |5,722.00  |5,724.00  |5,678.00  |5,678.00  |5,704.00  |4.00      |30.00     |12        |39        |3         |34.22       |          
2025-05-20|SF604   |5,724.00  |5,716.00  |5,716.00  |5,650.00  |5,650.00  |5,690.00  |-74.00    |-34.00    |6         |23        |0         |17.07       |          
2025-05-20|SF605   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2025-05-21|SF506   |5,568.00  |5,554.00  |5,556.00  |5,498.00  |5,524.00  |5,518.00  |-44.00    |-50.00    |7,287     |25,579    |-3,217    |20,100.37   |          
2025-05-21|SF507   |5,668.00  |5,652.00  |5,656.00  |5,588.00  |5,620.00  |5,614.00  |-48.00    |-54.00    |111,094   |212,746   |-5,534    |311,781.18  |          
2025-05-21|SF508   |5,600.00  |5,584.00  |5,586.00  |5,526.00  |5,554.00  |5,548.00  |-46.00    |-52.00    |17,782    |29,562    |-354      |49,330.56   |          
2025-05-21|SF509   |5,576.00  |5,560.00  |5,564.00  |5,502.00  |5,534.00  |5,526.00  |-42.00    |-50.00    |38,052    |154,428   |5,095     |105,119.05  |          
2025-05-21|SF510   |5,514.00  |5,496.00  |5,506.00  |5,446.00  |5,480.00  |5,470.00  |-34.00    |-44.00    |1,761     |15,328    |233       |4,815.82    |          
2025-05-21|SF511   |5,658.00  |5,634.00  |5,636.00  |5,584.00  |5,612.00  |5,604.00  |-46.00    |-54.00    |386       |1,260     |36        |1,081.62    |          
2025-05-21|SF512   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-2.00     |-2.00     |0         |1,038     |0         |0.00        |          
2025-05-21|SF601   |5,624.00  |5,604.00  |5,606.00  |5,554.00  |5,580.00  |5,572.00  |-44.00    |-52.00    |496       |4,447     |64        |1,381.51    |          
2025-05-21|SF602   |5,570.00  |5,524.00  |5,560.00  |5,510.00  |5,530.00  |5,520.00  |-40.00    |-50.00    |57        |422       |27        |157.29      |          
2025-05-21|SF603   |5,704.00  |5,640.00  |5,668.00  |5,610.00  |5,666.00  |5,648.00  |-38.00    |-56.00    |46        |53        |14        |129.90      |          
2025-05-21|SF604   |5,690.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |-34.00    |-34.00    |1         |24        |1         |2.83        |          
2025-05-21|SF605   |5,684.00  |5,522.00  |5,650.00  |5,500.00  |5,640.00  |5,576.00  |-44.00    |-108.00   |116       |16        |16        |323.36      |          
2025-05-22|SF506   |5,518.00  |5,516.00  |5,582.00  |5,500.00  |5,534.00  |5,528.00  |16.00     |10.00     |10,115    |21,950    |-3,629    |27,955.39   |          
2025-05-22|SF507   |5,614.00  |5,620.00  |5,668.00  |5,572.00  |5,622.00  |5,614.00  |8.00      |0.00      |199,705   |204,871   |-7,875    |560,531.35  |          
2025-05-22|SF508   |5,548.00  |5,550.00  |5,600.00  |5,514.00  |5,564.00  |5,550.00  |16.00     |2.00      |26,210    |32,713    |3,151     |72,720.45   |          
2025-05-22|SF509   |5,526.00  |5,520.00  |5,578.00  |5,492.00  |5,542.00  |5,528.00  |16.00     |2.00      |91,457    |165,400   |10,972    |252,804.94  |          
2025-05-22|SF510   |5,470.00  |5,470.00  |5,516.00  |5,442.00  |5,488.00  |5,470.00  |18.00     |0.00      |3,911     |15,789    |461       |10,695.92   |          
2025-05-22|SF511   |5,604.00  |5,590.00  |5,662.00  |5,578.00  |5,624.00  |5,616.00  |20.00     |12.00     |409       |1,535     |275       |1,148.57    |          
2025-05-22|SF512   |5,612.00  |5,640.00  |5,640.00  |5,628.00  |5,628.00  |5,634.00  |16.00     |22.00     |4         |1,040     |2         |11.27       |          
2025-05-22|SF601   |5,572.00  |5,566.00  |5,632.00  |5,544.00  |5,594.00  |5,590.00  |22.00     |18.00     |778       |4,755     |308       |2,174.45    |          
2025-05-22|SF602   |5,520.00  |5,524.00  |5,576.00  |5,492.00  |5,514.00  |5,530.00  |-6.00     |10.00     |61        |451       |29        |168.64      |          
2025-05-22|SF603   |5,648.00  |5,674.00  |5,716.00  |5,632.00  |5,650.00  |5,670.00  |2.00      |22.00     |31        |50        |-3        |87.87       |          
2025-05-22|SF604   |5,656.00  |5,652.00  |5,700.00  |5,628.00  |5,696.00  |5,656.00  |40.00     |0.00      |12        |25        |1         |33.94       |          
2025-05-22|SF605   |5,576.00  |5,644.00  |5,692.00  |5,616.00  |5,622.00  |5,648.00  |46.00     |72.00     |30        |21        |5         |84.70       |          
2025-05-23|SF506   |5,528.00  |5,524.00  |5,552.00  |5,452.00  |5,458.00  |5,496.00  |-70.00    |-32.00    |12,205    |16,282    |-5,668    |33,540.59   |          
2025-05-23|SF507   |5,614.00  |5,616.00  |5,622.00  |5,506.00  |5,512.00  |5,566.00  |-102.00   |-48.00    |162,791   |209,455   |4,584     |452,952.34  |          
2025-05-23|SF508   |5,550.00  |5,556.00  |5,566.00  |5,440.00  |5,450.00  |5,504.00  |-100.00   |-46.00    |33,580    |36,327    |3,614     |92,412.40   |          
2025-05-23|SF509   |5,528.00  |5,534.00  |5,548.00  |5,424.00  |5,430.00  |5,484.00  |-98.00    |-44.00    |77,110    |176,492   |11,092    |211,451.00  |          
2025-05-23|SF510   |5,470.00  |5,480.00  |5,486.00  |5,372.00  |5,380.00  |5,424.00  |-90.00    |-46.00    |3,684     |17,763    |1,974     |9,988.83    |          
2025-05-23|SF511   |5,616.00  |5,612.00  |5,616.00  |5,510.00  |5,514.00  |5,568.00  |-102.00   |-48.00    |294       |1,729     |194       |818.46      |          
2025-05-23|SF512   |5,634.00  |5,534.00  |5,534.00  |5,500.00  |5,500.00  |5,516.00  |-134.00   |-118.00   |6         |1,042     |2         |16.54       |          
2025-05-23|SF601   |5,590.00  |5,590.00  |5,590.00  |5,480.00  |5,482.00  |5,536.00  |-108.00   |-54.00    |560       |4,941     |186       |1,549.70    |          
2025-05-23|SF602   |5,530.00  |5,528.00  |5,530.00  |5,426.00  |5,434.00  |5,494.00  |-96.00    |-36.00    |45        |450       |-1        |123.61      |          
2025-05-23|SF603   |5,670.00  |5,654.00  |5,654.00  |5,572.00  |5,572.00  |5,600.00  |-98.00    |-70.00    |4         |51        |1         |11.20       |          
2025-05-23|SF604   |5,656.00  |5,658.00  |5,658.00  |5,654.00  |5,654.00  |5,656.00  |-2.00     |0.00      |2         |25        |0         |5.66        |          
2025-05-23|SF605   |5,648.00  |5,638.00  |5,640.00  |5,532.00  |5,542.00  |5,572.00  |-106.00   |-76.00    |19        |31        |10        |52.94       |          
2025-05-26|SF506   |5,496.00  |5,500.00  |5,550.00  |5,446.00  |5,454.00  |5,504.00  |-42.00    |8.00      |7,245     |12,628    |-3,654    |19,934.33   |          
2025-05-26|SF507   |5,566.00  |5,560.00  |5,598.00  |5,490.00  |5,506.00  |5,548.00  |-60.00    |-18.00    |179,664   |205,005   |-4,450    |498,370.50  |          
2025-05-26|SF508   |5,504.00  |5,476.00  |5,524.00  |5,424.00  |5,430.00  |5,464.00  |-74.00    |-40.00    |34,341    |43,494    |7,167     |93,800.27   |          
2025-05-26|SF509   |5,484.00  |5,470.00  |5,504.00  |5,410.00  |5,420.00  |5,456.00  |-64.00    |-28.00    |84,498    |179,030   |2,538     |230,527.56  |          
2025-05-26|SF510   |5,424.00  |5,426.00  |5,444.00  |5,354.00  |5,360.00  |5,400.00  |-64.00    |-24.00    |4,138     |17,598    |-165      |11,172.19   |          
2025-05-26|SF511   |5,568.00  |5,576.00  |5,582.00  |5,496.00  |5,498.00  |5,530.00  |-70.00    |-38.00    |292       |1,831     |102       |807.36      |          
2025-05-26|SF512   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-16.00    |-16.00    |0         |1,042     |0         |0.00        |          
2025-05-26|SF601   |5,536.00  |5,508.00  |5,552.00  |5,460.00  |5,460.00  |5,502.00  |-76.00    |-34.00    |892       |5,145     |204       |2,453.30    |          
2025-05-26|SF602   |5,494.00  |5,492.00  |5,492.00  |5,420.00  |5,420.00  |5,434.00  |-74.00    |-60.00    |53        |496       |46        |144.01      |          
2025-05-26|SF603   |5,600.00  |5,620.00  |5,620.00  |5,564.00  |5,564.00  |5,586.00  |-36.00    |-14.00    |4         |50        |-1        |11.17       |          
2025-05-26|SF604   |5,656.00  |5,552.00  |5,552.00  |5,552.00  |5,552.00  |5,552.00  |-104.00   |-104.00   |2         |24        |-1        |5.55        |          
2025-05-26|SF605   |5,572.00  |5,546.00  |5,546.00  |5,546.00  |5,546.00  |5,546.00  |-26.00    |-26.00    |1         |30        |-1        |2.77        |          
2025-05-27|SF506   |5,504.00  |5,448.00  |5,456.00  |5,352.00  |5,398.00  |5,408.00  |-106.00   |-96.00    |6,383     |10,519    |-2,109    |17,257.70   |          
2025-05-27|SF507   |5,548.00  |5,500.00  |5,520.00  |5,392.00  |5,452.00  |5,468.00  |-96.00    |-80.00    |237,913   |194,866   |-10,139   |650,289.04  |          
2025-05-27|SF508   |5,464.00  |5,410.00  |5,432.00  |5,320.00  |5,370.00  |5,380.00  |-94.00    |-84.00    |37,140    |50,052    |6,558     |99,887.67   |          
2025-05-27|SF509   |5,456.00  |5,410.00  |5,414.00  |5,304.00  |5,358.00  |5,368.00  |-98.00    |-88.00    |131,129   |177,670   |-1,360    |351,855.20  |          
2025-05-27|SF510   |5,400.00  |5,360.00  |5,360.00  |5,252.00  |5,298.00  |5,306.00  |-102.00   |-94.00    |6,382     |17,713    |115       |16,931.59   |          
2025-05-27|SF511   |5,530.00  |5,474.00  |5,486.00  |5,384.00  |5,442.00  |5,420.00  |-88.00    |-110.00   |868       |2,105     |274       |2,352.46    |          
2025-05-27|SF512   |5,500.00  |5,450.00  |5,466.00  |5,430.00  |5,430.00  |5,438.00  |-70.00    |-62.00    |18        |1,054     |12        |48.94       |          
2025-05-27|SF601   |5,502.00  |5,452.00  |5,456.00  |5,356.00  |5,396.00  |5,408.00  |-106.00   |-94.00    |1,271     |5,309     |164       |3,436.19    |          
2025-05-27|SF602   |5,434.00  |5,400.00  |5,400.00  |5,304.00  |5,354.00  |5,350.00  |-80.00    |-84.00    |107       |515       |19        |286.23      |          
2025-05-27|SF603   |5,586.00  |5,528.00  |5,536.00  |5,450.00  |5,492.00  |5,494.00  |-94.00    |-92.00    |28        |63        |13        |76.92       |          
2025-05-27|SF604   |5,552.00  |5,494.00  |5,518.00  |5,454.00  |5,500.00  |5,506.00  |-52.00    |-46.00    |19        |35        |11        |52.29       |          
2025-05-27|SF605   |5,546.00  |5,500.00  |5,500.00  |5,430.00  |5,460.00  |5,466.00  |-86.00    |-80.00    |19        |40        |10        |51.93       |          
2025-05-28|SF506   |5,408.00  |5,378.00  |5,398.00  |5,328.00  |5,352.00  |5,364.00  |-56.00    |-44.00    |3,350     |8,239     |-2,280    |8,982.41    |          
2025-05-28|SF507   |5,468.00  |5,452.00  |5,476.00  |5,402.00  |5,452.00  |5,446.00  |-16.00    |-22.00    |161,726   |181,913   |-12,953   |440,338.67  |          
2025-05-28|SF508   |5,380.00  |5,364.00  |5,382.00  |5,322.00  |5,358.00  |5,358.00  |-22.00    |-22.00    |30,746    |53,340    |3,288     |82,370.92   |          
2025-05-28|SF509   |5,368.00  |5,356.00  |5,370.00  |5,310.00  |5,344.00  |5,344.00  |-24.00    |-24.00    |75,636    |185,214   |7,544     |202,077.00  |          
2025-05-28|SF510   |5,306.00  |5,302.00  |5,310.00  |5,254.00  |5,290.00  |5,280.00  |-16.00    |-26.00    |1,908     |17,840    |127       |5,037.56    |          
2025-05-28|SF511   |5,420.00  |5,412.00  |5,440.00  |5,390.00  |5,430.00  |5,422.00  |10.00     |2.00      |125       |2,111     |6         |338.80      |          
2025-05-28|SF512   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |-16.00    |-16.00    |0         |1,054     |0         |0.00        |          
2025-05-28|SF601   |5,408.00  |5,380.00  |5,412.00  |5,356.00  |5,394.00  |5,390.00  |-14.00    |-18.00    |374       |5,281     |-28       |1,007.82    |          
2025-05-28|SF602   |5,350.00  |5,330.00  |5,344.00  |5,312.00  |5,344.00  |5,326.00  |-6.00     |-24.00    |8         |516       |1         |21.30       |          
2025-05-28|SF603   |5,494.00  |5,452.00  |5,460.00  |5,452.00  |5,456.00  |5,456.00  |-38.00    |-38.00    |5         |65        |2         |13.64       |          
2025-05-28|SF604   |5,506.00  |5,454.00  |5,454.00  |5,444.00  |5,444.00  |5,448.00  |-62.00    |-58.00    |4         |38        |3         |10.89       |          
2025-05-28|SF605   |5,466.00  |5,448.00  |5,448.00  |5,422.00  |5,422.00  |5,436.00  |-44.00    |-30.00    |2         |40        |0         |5.44        |          
2025-05-29|SF506   |5,364.00  |5,330.00  |5,376.00  |5,206.00  |5,206.00  |5,292.00  |-158.00   |-72.00    |2,811     |6,912     |-1,327    |7,441.12    |          
2025-05-29|SF507   |5,446.00  |5,440.00  |5,448.00  |5,306.00  |5,322.00  |5,374.00  |-124.00   |-72.00    |243,523   |165,730   |-16,183   |654,213.12  |          
2025-05-29|SF508   |5,358.00  |5,340.00  |5,356.00  |5,222.00  |5,234.00  |5,286.00  |-124.00   |-72.00    |43,494    |48,105    |-5,235    |114,957.43  |          
2025-05-29|SF509   |5,344.00  |5,330.00  |5,342.00  |5,208.00  |5,226.00  |5,274.00  |-118.00   |-70.00    |133,494   |196,164   |10,950    |351,950.58  |          
2025-05-29|SF510   |5,280.00  |5,280.00  |5,282.00  |5,156.00  |5,170.00  |5,210.00  |-110.00   |-70.00    |7,840     |19,349    |1,509     |20,420.13   |          
2025-05-29|SF511   |5,422.00  |5,406.00  |5,406.00  |5,290.00  |5,306.00  |5,368.00  |-116.00   |-54.00    |200       |2,071     |-40       |536.77      |          
2025-05-29|SF512   |5,422.00  |5,370.00  |5,388.00  |5,276.00  |5,276.00  |5,336.00  |-146.00   |-86.00    |4         |1,054     |0         |10.67       |          
2025-05-29|SF601   |5,390.00  |5,412.00  |5,412.00  |5,258.00  |5,276.00  |5,320.00  |-114.00   |-70.00    |928       |5,294     |13        |2,468.50    |          
2025-05-29|SF602   |5,326.00  |5,300.00  |5,304.00  |5,210.00  |5,218.00  |5,260.00  |-108.00   |-66.00    |102       |593       |77        |268.19      |          
2025-05-29|SF603   |5,456.00  |5,440.00  |5,454.00  |5,346.00  |5,378.00  |5,398.00  |-78.00    |-58.00    |44        |90        |25        |118.77      |          
2025-05-29|SF604   |5,448.00  |5,432.00  |5,432.00  |5,360.00  |5,374.00  |5,388.00  |-74.00    |-60.00    |7         |39        |1         |18.85       |          
2025-05-29|SF605   |5,436.00  |5,418.00  |5,418.00  |5,330.00  |5,338.00  |5,364.00  |-98.00    |-72.00    |61        |68        |28        |163.60      |          
2025-05-30|SF506   |5,292.00  |5,188.00  |5,230.00  |5,072.00  |5,148.00  |5,174.00  |-144.00   |-118.00   |4,658     |4,185     |-2,727    |12,046.99   |          
2025-05-30|SF507   |5,374.00  |5,320.00  |5,342.00  |5,224.00  |5,298.00  |5,288.00  |-76.00    |-86.00    |250,921   |148,979   |-16,751   |663,407.67  |          
2025-05-30|SF508   |5,286.00  |5,228.00  |5,234.00  |5,132.00  |5,192.00  |5,188.00  |-94.00    |-98.00    |42,172    |44,423    |-3,682    |109,401.86  |          
2025-05-30|SF509   |5,274.00  |5,220.00  |5,222.00  |5,120.00  |5,172.00  |5,178.00  |-102.00   |-96.00    |135,817   |198,768   |2,604     |351,568.60  |          
2025-05-30|SF510   |5,210.00  |5,158.00  |5,160.00  |5,064.00  |5,118.00  |5,118.00  |-92.00    |-92.00    |8,467     |19,685    |336       |21,663.43   |          
2025-05-30|SF511   |5,368.00  |5,276.00  |5,294.00  |5,198.00  |5,244.00  |5,240.00  |-124.00   |-128.00   |210       |2,079     |8         |550.21      |          
2025-05-30|SF512   |5,336.00  |5,276.00  |5,276.00  |5,276.00  |5,276.00  |5,276.00  |-60.00    |-60.00    |5         |1,058     |4         |13.19       |          
2025-05-30|SF601   |5,320.00  |5,252.00  |5,266.00  |5,162.00  |5,202.00  |5,202.00  |-118.00   |-118.00   |1,767     |5,842     |548       |4,596.20    |          
2025-05-30|SF602   |5,260.00  |5,200.00  |5,228.00  |5,112.00  |5,152.00  |5,158.00  |-108.00   |-102.00   |311       |660       |67        |801.86      |          
2025-05-30|SF603   |5,398.00  |5,330.00  |5,330.00  |5,252.00  |5,270.00  |5,294.00  |-128.00   |-104.00   |57        |89        |-1        |150.89      |          
2025-05-30|SF604   |5,388.00  |5,316.00  |5,318.00  |5,238.00  |5,238.00  |5,274.00  |-150.00   |-114.00   |14        |43        |4         |36.92       |          
2025-05-30|SF605   |5,364.00  |5,318.00  |5,318.00  |5,200.00  |5,260.00  |5,262.00  |-104.00   |-102.00   |123       |133       |65        |323.61      |          
2025-06-03|SF506   |5,174.00  |4,870.00  |5,120.00  |4,870.00  |5,046.00  |5,086.00  |-128.00   |-88.00    |152       |4,079     |-106      |386.43      |5,394.00  
2025-06-03|SF507   |5,288.00  |5,290.00  |5,290.00  |5,132.00  |5,196.00  |5,196.00  |-92.00    |-92.00    |159,599   |136,054   |-12,925   |414,660.07  |          
2025-06-03|SF508   |5,188.00  |5,162.00  |5,172.00  |5,034.00  |5,104.00  |5,088.00  |-84.00    |-100.00   |22,873    |43,950    |-473      |58,192.58   |          
2025-06-03|SF509   |5,178.00  |5,150.00  |5,154.00  |5,014.00  |5,080.00  |5,074.00  |-98.00    |-104.00   |134,874   |201,964   |3,196     |342,150.77  |          
2025-06-03|SF510   |5,118.00  |5,114.00  |5,114.00  |4,952.00  |5,012.00  |5,002.00  |-106.00   |-116.00   |25,770    |31,512    |11,827    |64,451.00   |          
2025-06-03|SF511   |5,240.00  |5,170.00  |5,222.00  |5,080.00  |5,140.00  |5,126.00  |-100.00   |-114.00   |14,653    |15,354    |13,275    |37,551.73   |          
2025-06-03|SF512   |5,276.00  |5,108.00  |5,134.00  |5,102.00  |5,112.00  |5,120.00  |-164.00   |-156.00   |8         |1,061     |3         |20.47       |          
2025-06-03|SF601   |5,202.00  |5,172.00  |5,188.00  |5,042.00  |5,096.00  |5,096.00  |-106.00   |-106.00   |1,840     |6,527     |685       |4,687.47    |          
2025-06-03|SF602   |5,158.00  |5,100.00  |5,138.00  |4,992.00  |5,028.00  |5,036.00  |-130.00   |-122.00   |206       |697       |37        |518.75      |          
2025-06-03|SF603   |5,294.00  |5,242.00  |5,242.00  |5,122.00  |5,150.00  |5,200.00  |-144.00   |-94.00    |29        |92        |3         |75.39       |          
2025-06-03|SF604   |5,274.00  |5,190.00  |5,190.00  |5,112.00  |5,136.00  |5,144.00  |-138.00   |-130.00   |4         |44        |1         |10.29       |          
2025-06-03|SF605   |5,262.00  |5,192.00  |5,200.00  |5,078.00  |5,128.00  |5,126.00  |-134.00   |-136.00   |135       |202       |69        |346.02      |          
2025-06-04|SF506   |5,086.00  |5,106.00  |5,200.00  |5,106.00  |5,150.00  |5,138.00  |64.00     |52.00     |95        |3,994     |-85       |244.03      |5,350.00  
2025-06-04|SF507   |5,196.00  |5,242.00  |5,282.00  |5,184.00  |5,258.00  |5,230.00  |62.00     |34.00     |122,143   |121,437   |-14,617   |319,389.92  |          
2025-06-04|SF508   |5,088.00  |5,166.00  |5,202.00  |5,104.00  |5,178.00  |5,138.00  |90.00     |50.00     |20,945    |41,614    |-2,336    |53,803.07   |          
2025-06-04|SF509   |5,074.00  |5,124.00  |5,170.00  |5,070.00  |5,146.00  |5,114.00  |72.00     |40.00     |121,809   |204,082   |2,118     |311,390.82  |          
2025-06-04|SF510   |5,002.00  |5,054.00  |5,090.00  |4,994.00  |5,068.00  |5,028.00  |66.00     |26.00     |20,115    |38,625    |7,113     |50,568.40   |          
2025-06-04|SF511   |5,126.00  |5,194.00  |5,218.00  |5,122.00  |5,200.00  |5,152.00  |74.00     |26.00     |10,643    |24,576    |9,222     |27,416.09   |          
2025-06-04|SF512   |5,120.00  |5,120.00  |5,170.00  |5,102.00  |5,164.00  |5,140.00  |44.00     |20.00     |68        |1,100     |39        |174.75      |          
2025-06-04|SF601   |5,096.00  |5,146.00  |5,176.00  |5,082.00  |5,158.00  |5,124.00  |62.00     |28.00     |1,229     |6,821     |294       |3,148.64    |          
2025-06-04|SF602   |5,036.00  |5,092.00  |5,112.00  |5,028.00  |5,082.00  |5,064.00  |46.00     |28.00     |113       |729       |32        |286.06      |          
2025-06-04|SF603   |5,200.00  |5,182.00  |5,212.00  |5,154.00  |5,210.00  |5,188.00  |10.00     |-12.00    |27        |93        |1         |70.02       |          
2025-06-04|SF604   |5,144.00  |5,172.00  |5,190.00  |5,140.00  |5,190.00  |5,170.00  |46.00     |26.00     |4         |44        |0         |10.34       |          
2025-06-04|SF605   |5,126.00  |5,168.00  |5,188.00  |5,112.00  |5,174.00  |5,144.00  |48.00     |18.00     |49        |210       |8         |126.02      |          
2025-06-05|SF506   |5,138.00  |5,150.00  |5,150.00  |5,066.00  |5,074.00  |5,074.00  |-64.00    |-64.00    |34        |3,962     |-32       |86.25       |5,306.00  
2025-06-05|SF507   |5,230.00  |5,228.00  |5,254.00  |5,172.00  |5,196.00  |5,212.00  |-34.00    |-18.00    |90,484    |109,987   |-11,450   |235,782.12  |          
2025-06-05|SF508   |5,138.00  |5,152.00  |5,176.00  |5,094.00  |5,128.00  |5,132.00  |-10.00    |-6.00     |18,927    |41,212    |-402      |48,562.55   |          
2025-06-05|SF509   |5,114.00  |5,122.00  |5,138.00  |5,062.00  |5,102.00  |5,100.00  |-12.00    |-14.00    |120,370   |218,301   |14,219    |306,875.48  |          
2025-06-05|SF510   |5,028.00  |5,032.00  |5,060.00  |4,988.00  |5,024.00  |5,024.00  |-4.00     |-4.00     |21,241    |45,105    |6,480     |53,343.98   |          
2025-06-05|SF511   |5,152.00  |5,164.00  |5,188.00  |5,114.00  |5,150.00  |5,150.00  |-2.00     |-2.00     |16,865    |39,387    |14,811    |43,431.39   |          
2025-06-05|SF512   |5,140.00  |5,142.00  |5,156.00  |5,090.00  |5,126.00  |5,128.00  |-14.00    |-12.00    |173       |1,170     |70        |443.56      |          
2025-06-05|SF601   |5,124.00  |5,112.00  |5,148.00  |5,074.00  |5,110.00  |5,106.00  |-14.00    |-18.00    |1,550     |7,349     |528       |3,956.70    |          
2025-06-05|SF602   |5,064.00  |5,050.00  |5,086.00  |5,022.00  |5,042.00  |5,042.00  |-22.00    |-22.00    |200       |805       |76        |504.18      |          
2025-06-05|SF603   |5,188.00  |5,204.00  |5,204.00  |5,158.00  |5,186.00  |5,184.00  |-2.00     |-4.00     |16        |92        |-1        |41.47       |          
2025-06-05|SF604   |5,170.00  |5,176.00  |5,176.00  |5,158.00  |5,162.00  |5,166.00  |-8.00     |-4.00     |4         |43        |-1        |10.33       |          
2025-06-05|SF605   |5,144.00  |5,140.00  |5,166.00  |5,104.00  |5,140.00  |5,136.00  |-4.00     |-8.00     |39        |229       |19        |100.13      |          
2025-06-06|SF506   |5,074.00  |5,150.00  |5,150.00  |5,148.00  |5,150.00  |5,150.00  |76.00     |76.00     |122       |3,951     |-11       |314.15      |5,268.00  
2025-06-06|SF507   |5,212.00  |5,262.00  |5,294.00  |5,200.00  |5,206.00  |5,250.00  |-6.00     |38.00     |78,645    |89,676    |-20,311   |206,393.68  |          
2025-06-06|SF508   |5,132.00  |5,176.00  |5,214.00  |5,126.00  |5,132.00  |5,170.00  |0.00      |38.00     |16,901    |39,129    |-2,083    |43,688.62   |          
2025-06-06|SF509   |5,100.00  |5,150.00  |5,188.00  |5,098.00  |5,104.00  |5,144.00  |4.00      |44.00     |163,627   |227,014   |8,713     |420,841.63  |          
2025-06-06|SF510   |5,024.00  |5,066.00  |5,108.00  |5,022.00  |5,028.00  |5,060.00  |4.00      |36.00     |35,742    |46,762    |1,657     |90,419.61   |          
2025-06-06|SF511   |5,150.00  |5,192.00  |5,234.00  |5,148.00  |5,154.00  |5,184.00  |4.00      |34.00     |24,521    |58,352    |18,965    |63,544.30   |          
2025-06-06|SF512   |5,128.00  |5,166.00  |5,210.00  |5,126.00  |5,126.00  |5,150.00  |-2.00     |22.00     |26        |1,183     |13        |66.95       |          
2025-06-06|SF601   |5,106.00  |5,150.00  |5,192.00  |5,096.00  |5,106.00  |5,142.00  |0.00      |36.00     |1,481     |7,951     |602       |3,807.17    |          
2025-06-06|SF602   |5,042.00  |5,090.00  |5,128.00  |5,038.00  |5,038.00  |5,078.00  |-4.00     |36.00     |145       |835       |30        |368.15      |          
2025-06-06|SF603   |5,184.00  |5,256.00  |5,260.00  |5,176.00  |5,180.00  |5,212.00  |-4.00     |28.00     |16        |87        |-5        |41.69       |          
2025-06-06|SF604   |5,166.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2025-06-06|SF605   |5,136.00  |5,170.00  |5,220.00  |5,122.00  |5,122.00  |5,168.00  |-14.00    |32.00     |47        |243       |14        |121.46      |          
2025-06-09|SF506   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |0.00      |0.00      |0         |3,951     |0         |0.00        |5,234.00  
2025-06-09|SF507   |5,250.00  |5,210.00  |5,300.00  |5,194.00  |5,268.00  |5,256.00  |18.00     |6.00      |47,206    |83,272    |-6,404    |124,042.56  |          
2025-06-09|SF508   |5,170.00  |5,124.00  |5,242.00  |5,110.00  |5,204.00  |5,190.00  |34.00     |20.00     |14,297    |38,364    |-765      |37,090.83   |          
2025-06-09|SF509   |5,144.00  |5,104.00  |5,212.00  |5,082.00  |5,174.00  |5,160.00  |30.00     |16.00     |166,969   |223,753   |-3,261    |430,701.50  |          
2025-06-09|SF510   |5,060.00  |5,038.00  |5,128.00  |5,006.00  |5,092.00  |5,080.00  |32.00     |20.00     |43,703    |45,358    |-1,404    |111,000.45  |          
2025-06-09|SF511   |5,184.00  |5,150.00  |5,254.00  |5,134.00  |5,214.00  |5,208.00  |30.00     |24.00     |34,575    |64,933    |6,581     |90,028.69   |          
2025-06-09|SF512   |5,150.00  |5,150.00  |5,176.00  |5,150.00  |5,176.00  |5,160.00  |26.00     |10.00     |6         |1,181     |-2        |15.48       |          
2025-06-09|SF601   |5,142.00  |5,100.00  |5,196.00  |5,080.00  |5,170.00  |5,154.00  |28.00     |12.00     |1,083     |8,006     |55        |2,790.86    |          
2025-06-09|SF602   |5,078.00  |5,076.00  |5,132.00  |5,066.00  |5,102.00  |5,104.00  |24.00     |26.00     |65        |840       |5         |165.85      |          
2025-06-09|SF603   |5,212.00  |5,198.00  |5,260.00  |5,198.00  |5,256.00  |5,240.00  |44.00     |28.00     |9         |89        |2         |23.58       |          
2025-06-09|SF604   |5,166.00  |5,208.00  |5,208.00  |5,208.00  |5,208.00  |5,208.00  |42.00     |42.00     |1         |43        |0         |2.60        |          
2025-06-09|SF605   |5,168.00  |5,106.00  |5,220.00  |5,100.00  |5,212.00  |5,182.00  |44.00     |14.00     |106       |229       |-14       |274.64      |          
2025-06-10|SF506   |5,150.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |0.00      |0.00      |0         |3,951     |0         |0.00        |5,198.00  
2025-06-10|SF507   |5,256.00  |5,256.00  |5,306.00  |5,214.00  |5,292.00  |5,276.00  |36.00     |20.00     |41,838    |76,143    |-7,129    |110,625.63  |          
2025-06-10|SF508   |5,190.00  |5,180.00  |5,232.00  |5,142.00  |5,212.00  |5,206.00  |22.00     |16.00     |12,510    |38,045    |-319      |32,555.02   |          
2025-06-10|SF509   |5,160.00  |5,150.00  |5,202.00  |5,108.00  |5,174.00  |5,166.00  |14.00     |6.00      |132,581   |218,102   |-5,651    |342,470.57  |          
2025-06-10|SF510   |5,080.00  |5,074.00  |5,114.00  |5,028.00  |5,094.00  |5,086.00  |14.00     |6.00      |36,635    |42,973    |-2,385    |93,136.82   |          
2025-06-10|SF511   |5,208.00  |5,190.00  |5,238.00  |5,152.00  |5,216.00  |5,208.00  |8.00      |0.00      |24,966    |66,683    |1,750     |65,009.05   |          
2025-06-10|SF512   |5,160.00  |5,196.00  |5,196.00  |5,184.00  |5,184.00  |5,190.00  |24.00     |30.00     |2         |1,180     |-1        |5.19        |          
2025-06-10|SF601   |5,154.00  |5,128.00  |5,180.00  |5,104.00  |5,162.00  |5,148.00  |8.00      |-6.00     |1,348     |8,465     |459       |3,469.61    |          
2025-06-10|SF602   |5,104.00  |5,050.00  |5,118.00  |5,050.00  |5,088.00  |5,086.00  |-16.00    |-18.00    |56        |848       |8         |142.41      |          
2025-06-10|SF603   |5,240.00  |5,210.00  |5,236.00  |5,210.00  |5,236.00  |5,224.00  |-4.00     |-16.00    |2         |89        |0         |5.22        |          
2025-06-10|SF604   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2025-06-10|SF605   |5,182.00  |5,138.00  |5,198.00  |5,138.00  |5,174.00  |5,178.00  |-8.00     |-4.00     |51        |237       |8         |132.02      |          
2025-06-11|SF506   |5,150.00  |5,190.00  |5,200.00  |5,190.00  |5,200.00  |5,198.00  |50.00     |48.00     |140       |3,961     |10        |363.80      |5,178.00  
2025-06-11|SF507   |5,276.00  |5,308.00  |5,356.00  |5,282.00  |5,298.00  |5,318.00  |22.00     |42.00     |61,627    |69,305    |-6,838    |165,151.52  |          
2025-06-11|SF508   |5,206.00  |5,216.00  |5,280.00  |5,206.00  |5,220.00  |5,242.00  |14.00     |36.00     |16,298    |37,822    |-223      |42,714.16   |          
2025-06-11|SF509   |5,166.00  |5,180.00  |5,246.00  |5,162.00  |5,184.00  |5,206.00  |18.00     |40.00     |159,669   |217,041   |-1,061    |415,573.93  |          
2025-06-11|SF510   |5,086.00  |5,108.00  |5,156.00  |5,080.00  |5,096.00  |5,118.00  |10.00     |32.00     |34,694    |39,800    |-3,173    |88,760.38   |          
2025-06-11|SF511   |5,208.00  |5,212.00  |5,270.00  |5,202.00  |5,212.00  |5,240.00  |4.00      |32.00     |29,186    |67,816    |1,133     |76,453.67   |          
2025-06-11|SF512   |5,190.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |5,192.00  |2.00      |2.00      |1         |1,180     |0         |2.60        |          
2025-06-11|SF601   |5,148.00  |5,172.00  |5,210.00  |5,148.00  |5,162.00  |5,178.00  |14.00     |30.00     |2,154     |9,054     |589       |5,576.99    |          
2025-06-11|SF602   |5,086.00  |5,106.00  |5,148.00  |5,088.00  |5,094.00  |5,104.00  |8.00      |18.00     |211       |928       |80        |538.46      |          
2025-06-11|SF603   |5,224.00  |5,230.00  |5,232.00  |5,230.00  |5,232.00  |5,232.00  |8.00      |8.00      |2         |89        |0         |5.23        |          
2025-06-11|SF604   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2025-06-11|SF605   |5,178.00  |5,188.00  |5,222.00  |5,180.00  |5,180.00  |5,204.00  |2.00      |26.00     |46        |254       |17        |119.66      |          
2025-06-12|SF506   |5,198.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |5,154.00  |-44.00    |-44.00    |2         |3,959     |-2        |5.15        |5,156.00  
2025-06-12|SF507   |5,318.00  |5,298.00  |5,314.00  |5,262.00  |5,276.00  |5,288.00  |-42.00    |-30.00    |25,220    |60,785    |-8,520    |66,666.40   |          
2025-06-12|SF508   |5,242.00  |5,206.00  |5,228.00  |5,182.00  |5,202.00  |5,208.00  |-40.00    |-34.00    |10,945    |38,115    |293       |28,495.24   |          
2025-06-12|SF509   |5,206.00  |5,172.00  |5,196.00  |5,150.00  |5,166.00  |5,174.00  |-40.00    |-32.00    |107,142   |219,450   |2,409     |277,128.02  |          
2025-06-12|SF510   |5,118.00  |5,094.00  |5,106.00  |5,064.00  |5,080.00  |5,088.00  |-38.00    |-30.00    |23,376    |41,147    |1,347     |59,463.83   |          
2025-06-12|SF511   |5,240.00  |5,210.00  |5,226.00  |5,182.00  |5,198.00  |5,206.00  |-42.00    |-34.00    |21,909    |69,534    |1,718     |57,016.39   |          
2025-06-12|SF512   |5,192.00  |5,160.00  |5,172.00  |5,160.00  |5,172.00  |5,166.00  |-20.00    |-26.00    |2         |1,180     |0         |5.17        |          
2025-06-12|SF601   |5,178.00  |5,134.00  |5,168.00  |5,128.00  |5,140.00  |5,146.00  |-38.00    |-32.00    |1,398     |9,133     |79        |3,596.98    |          
2025-06-12|SF602   |5,104.00  |5,086.00  |5,102.00  |5,072.00  |5,072.00  |5,078.00  |-32.00    |-26.00    |97        |947       |19        |246.23      |          
2025-06-12|SF603   |5,232.00  |5,210.00  |5,216.00  |5,208.00  |5,208.00  |5,212.00  |-24.00    |-20.00    |3         |89        |0         |7.82        |          
2025-06-12|SF604   |5,208.00  |5,178.00  |5,178.00  |5,178.00  |5,178.00  |5,178.00  |-30.00    |-30.00    |3         |46        |3         |7.77        |          
2025-06-12|SF605   |5,204.00  |5,168.00  |5,176.00  |5,162.00  |5,176.00  |5,170.00  |-28.00    |-34.00    |15        |257       |3         |38.77       |          
2025-06-13|SF506   |5,154.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |5,162.00  |8.00      |8.00      |2         |3,957     |-2        |5.16        |5,144.00  
2025-06-13|SF507   |5,288.00  |5,252.00  |5,360.00  |5,248.00  |5,310.00  |5,302.00  |22.00     |14.00     |30,082    |55,840    |-4,945    |79,748.16   |          
2025-06-13|SF508   |5,208.00  |5,186.00  |5,288.00  |5,172.00  |5,240.00  |5,228.00  |32.00     |20.00     |23,364    |34,978    |-3,137    |61,078.44   |          
2025-06-13|SF509   |5,174.00  |5,148.00  |5,242.00  |5,136.00  |5,192.00  |5,186.00  |18.00     |12.00     |173,429   |217,219   |-2,231    |449,652.31  |          
2025-06-13|SF510   |5,088.00  |5,068.00  |5,152.00  |5,050.00  |5,102.00  |5,098.00  |14.00     |10.00     |29,527    |42,058    |911       |75,242.65   |          
2025-06-13|SF511   |5,206.00  |5,178.00  |5,268.00  |5,166.00  |5,216.00  |5,212.00  |10.00     |6.00      |33,134    |70,223    |689       |86,333.15   |          
2025-06-13|SF512   |5,166.00  |5,174.00  |5,174.00  |5,174.00  |5,174.00  |5,174.00  |8.00      |8.00      |2         |1,180     |0         |5.17        |          
2025-06-13|SF601   |5,146.00  |5,118.00  |5,208.00  |5,110.00  |5,162.00  |5,146.00  |16.00     |0.00      |1,906     |9,163     |30        |4,904.30    |          
2025-06-13|SF602   |5,078.00  |5,060.00  |5,140.00  |5,050.00  |5,100.00  |5,088.00  |22.00     |10.00     |231       |1,010     |63        |587.50      |          
2025-06-13|SF603   |5,212.00  |5,194.00  |5,250.00  |5,194.00  |5,220.00  |5,226.00  |8.00      |14.00     |18        |91        |2         |47.02       |          
2025-06-13|SF604   |5,178.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |-6.00     |-6.00     |1         |47        |1         |2.59        |          
2025-06-13|SF605   |5,170.00  |5,154.00  |5,230.00  |5,146.00  |5,186.00  |5,186.00  |16.00     |16.00     |57        |281       |24        |147.77      |          
2025-06-16|SF506   |5,162.00  |5,224.00  |5,224.00  |5,224.00  |5,224.00  |5,224.00  |62.00     |62.00     |872       |0         |-3,957    |2,277.66    |5,148.00  
2025-06-16|SF507   |5,302.00  |5,346.00  |5,400.00  |5,280.00  |5,394.00  |5,328.00  |92.00     |26.00     |27,123    |51,513    |-4,327    |72,240.89   |          
2025-06-16|SF508   |5,228.00  |5,258.00  |5,336.00  |5,212.00  |5,326.00  |5,260.00  |98.00     |32.00     |15,534    |34,177    |-801      |40,847.90   |          
2025-06-16|SF509   |5,186.00  |5,202.00  |5,296.00  |5,156.00  |5,292.00  |5,218.00  |106.00    |32.00     |177,993   |221,404   |4,185     |464,346.30  |          
2025-06-16|SF510   |5,098.00  |5,104.00  |5,206.00  |5,068.00  |5,202.00  |5,120.00  |104.00    |22.00     |25,432    |40,903    |-1,155    |65,090.89   |          
2025-06-16|SF511   |5,212.00  |5,216.00  |5,320.00  |5,182.00  |5,320.00  |5,236.00  |108.00    |24.00     |51,365    |72,452    |2,229     |134,460.43  |          
2025-06-16|SF512   |5,174.00  |5,154.00  |5,274.00  |5,154.00  |5,274.00  |5,250.00  |100.00    |76.00     |12        |1,171     |-9        |31.50       |          
2025-06-16|SF601   |5,146.00  |5,156.00  |5,252.00  |5,120.00  |5,248.00  |5,176.00  |102.00    |30.00     |1,993     |9,473     |310       |5,157.97    |          
2025-06-16|SF602   |5,088.00  |5,092.00  |5,180.00  |5,060.00  |5,180.00  |5,120.00  |92.00     |32.00     |139       |1,021     |11        |355.75      |          
2025-06-16|SF603   |5,226.00  |5,222.00  |5,222.00  |5,222.00  |5,222.00  |5,222.00  |-4.00     |-4.00     |1         |92        |1         |2.61        |          
2025-06-16|SF604   |5,172.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |5,172.00  |0.00      |0.00      |1         |48        |1         |2.59        |          
2025-06-16|SF605   |5,186.00  |5,166.00  |5,276.00  |5,160.00  |5,276.00  |5,234.00  |90.00     |48.00     |22        |279       |-2        |57.56       |          
2025-06-17|SF507   |5,328.00  |5,394.00  |5,400.00  |5,362.00  |5,372.00  |5,382.00  |44.00     |54.00     |15,361    |48,782    |-2,731    |41,327.28   |          
2025-06-17|SF508   |5,260.00  |5,318.00  |5,330.00  |5,292.00  |5,300.00  |5,312.00  |40.00     |52.00     |11,328    |33,020    |-1,157    |30,086.85   |          
2025-06-17|SF509   |5,218.00  |5,278.00  |5,288.00  |5,250.00  |5,264.00  |5,272.00  |46.00     |54.00     |105,742   |220,773   |-631      |278,702.91  |          
2025-06-17|SF510   |5,120.00  |5,198.00  |5,200.00  |5,162.00  |5,176.00  |5,182.00  |56.00     |62.00     |22,498    |40,486    |-417      |58,278.62   |          
2025-06-17|SF511   |5,236.00  |5,304.00  |5,314.00  |5,276.00  |5,286.00  |5,296.00  |50.00     |60.00     |44,849    |71,807    |-645      |118,742.25  |          
2025-06-17|SF512   |5,250.00  |5,264.00  |5,272.00  |5,256.00  |5,272.00  |5,264.00  |22.00     |14.00     |42        |1,151     |-20       |110.53      |          
2025-06-17|SF601   |5,176.00  |5,230.00  |5,258.00  |5,216.00  |5,230.00  |5,238.00  |54.00     |62.00     |1,095     |9,560     |87        |2,867.31    |          
2025-06-17|SF602   |5,120.00  |5,180.00  |5,184.00  |5,156.00  |5,164.00  |5,172.00  |44.00     |52.00     |118       |1,008     |-13       |305.06      |          
2025-06-17|SF603   |5,222.00  |5,308.00  |5,308.00  |5,288.00  |5,300.00  |5,296.00  |78.00     |74.00     |6         |91        |-1        |15.89       |          
2025-06-17|SF604   |5,172.00  |5,276.00  |5,290.00  |5,276.00  |5,280.00  |5,282.00  |108.00    |110.00    |4         |50        |2         |10.56       |          
2025-06-17|SF605   |5,234.00  |5,266.00  |5,284.00  |5,248.00  |5,254.00  |5,258.00  |20.00     |24.00     |53        |302       |23        |139.34      |          
2025-06-17|SF606   |5,234.00  |5,220.00  |5,220.00  |5,198.00  |5,204.00  |5,208.00  |-30.00    |-26.00    |19        |16        |16        |49.47       |          
2025-06-18|SF507   |5,382.00  |5,376.00  |5,476.00  |5,358.00  |5,464.00  |5,418.00  |82.00     |36.00     |14,981    |46,425    |-2,357    |40,578.51   |          
2025-06-18|SF508   |5,312.00  |5,304.00  |5,368.00  |5,278.00  |5,342.00  |5,328.00  |30.00     |16.00     |12,784    |32,881    |-139      |34,057.01   |          
2025-06-18|SF509   |5,272.00  |5,264.00  |5,320.00  |5,240.00  |5,290.00  |5,282.00  |18.00     |10.00     |163,659   |220,226   |-547      |432,193.13  |          
2025-06-18|SF510   |5,182.00  |5,184.00  |5,228.00  |5,152.00  |5,204.00  |5,196.00  |22.00     |14.00     |28,744    |38,155    |-2,331    |74,675.37   |          
2025-06-18|SF511   |5,296.00  |5,264.00  |5,342.00  |5,264.00  |5,320.00  |5,306.00  |24.00     |10.00     |51,897    |71,668    |-139      |137,654.50  |          
2025-06-18|SF512   |5,264.00  |5,284.00  |5,298.00  |5,282.00  |5,284.00  |5,288.00  |20.00     |24.00     |22        |1,132     |-19       |58.16       |          
2025-06-18|SF601   |5,238.00  |5,236.00  |5,278.00  |5,206.00  |5,256.00  |5,242.00  |18.00     |4.00      |1,417     |9,689     |129       |3,713.52    |          
2025-06-18|SF602   |5,172.00  |5,164.00  |5,204.00  |5,148.00  |5,188.00  |5,182.00  |16.00     |10.00     |102       |1,032     |24        |264.27      |          
2025-06-18|SF603   |5,296.00  |5,326.00  |5,326.00  |5,326.00  |5,326.00  |5,326.00  |30.00     |30.00     |2         |91        |0         |5.33        |          
2025-06-18|SF604   |5,282.00  |5,310.00  |5,314.00  |5,304.00  |5,308.00  |5,308.00  |26.00     |26.00     |6         |52        |2         |15.92       |          
2025-06-18|SF605   |5,258.00  |5,254.00  |5,304.00  |5,250.00  |5,302.00  |5,276.00  |44.00     |18.00     |27        |311       |9         |71.22       |          
2025-06-18|SF606   |5,208.00  |5,234.00  |5,234.00  |5,210.00  |5,210.00  |5,226.00  |2.00      |18.00     |3         |19        |3         |7.84        |          
2025-06-19|SF507   |5,418.00  |5,460.00  |5,476.00  |5,432.00  |5,470.00  |5,454.00  |52.00     |36.00     |9,800     |47,853    |1,428     |26,719.67   |          
2025-06-19|SF508   |5,328.00  |5,340.00  |5,352.00  |5,316.00  |5,348.00  |5,336.00  |20.00     |8.00      |11,410    |33,142    |261       |30,444.13   |          
2025-06-19|SF509   |5,282.00  |5,280.00  |5,310.00  |5,262.00  |5,310.00  |5,290.00  |28.00     |8.00      |97,554    |227,324   |7,098     |258,043.17  |          
2025-06-19|SF510   |5,196.00  |5,194.00  |5,220.00  |5,180.00  |5,218.00  |5,200.00  |22.00     |4.00      |28,811    |37,600    |-555      |74,887.52   |          
2025-06-19|SF511   |5,306.00  |5,316.00  |5,332.00  |5,292.00  |5,330.00  |5,314.00  |24.00     |8.00      |49,318    |72,668    |1,000     |131,012.07  |          
2025-06-19|SF512   |5,288.00  |5,278.00  |5,278.00  |5,264.00  |5,270.00  |5,270.00  |-18.00    |-18.00    |26        |1,124     |-8        |68.50       |          
2025-06-19|SF601   |5,242.00  |5,280.00  |5,280.00  |5,230.00  |5,260.00  |5,248.00  |18.00     |6.00      |854       |9,738     |49        |2,240.69    |          
2025-06-19|SF602   |5,182.00  |5,188.00  |5,198.00  |5,168.00  |5,198.00  |5,184.00  |16.00     |2.00      |191       |1,034     |2         |495.02      |          
2025-06-19|SF603   |5,326.00  |5,304.00  |5,310.00  |5,304.00  |5,310.00  |5,308.00  |-16.00    |-18.00    |4         |93        |2         |10.61       |          
2025-06-19|SF604   |5,308.00  |5,292.00  |5,292.00  |5,292.00  |5,292.00  |5,292.00  |-16.00    |-16.00    |2         |52        |0         |5.29        |          
2025-06-19|SF605   |5,276.00  |5,286.00  |5,286.00  |5,266.00  |5,272.00  |5,282.00  |-4.00     |6.00      |17        |321       |10        |44.89       |          
2025-06-19|SF606   |5,226.00  |5,210.00  |5,216.00  |5,210.00  |5,216.00  |5,214.00  |-10.00    |-12.00    |2         |21        |2         |5.21        |          
2025-06-20|SF507   |5,454.00  |5,500.00  |5,524.00  |5,466.00  |5,482.00  |5,494.00  |28.00     |40.00     |8,913     |45,521    |-2,332    |24,483.89   |          
2025-06-20|SF508   |5,336.00  |5,348.00  |5,400.00  |5,326.00  |5,336.00  |5,366.00  |0.00      |30.00     |14,956    |34,213    |1,071     |40,128.43   |          
2025-06-20|SF509   |5,290.00  |5,336.00  |5,362.00  |5,288.00  |5,300.00  |5,328.00  |10.00     |38.00     |162,739   |221,331   |-5,993    |433,453.68  |          
2025-06-20|SF510   |5,200.00  |5,238.00  |5,270.00  |5,202.00  |5,210.00  |5,238.00  |10.00     |38.00     |39,854    |40,647    |3,047     |104,368.95  |          
2025-06-20|SF511   |5,314.00  |5,352.00  |5,384.00  |5,318.00  |5,332.00  |5,352.00  |18.00     |38.00     |63,442    |77,547    |4,879     |169,735.22  |          
2025-06-20|SF512   |5,270.00  |5,316.00  |5,332.00  |5,316.00  |5,332.00  |5,322.00  |62.00     |52.00     |10        |1,132     |8         |26.61       |          
2025-06-20|SF601   |5,248.00  |5,284.00  |5,322.00  |5,258.00  |5,272.00  |5,292.00  |24.00     |44.00     |1,911     |9,459     |-279      |5,055.78    |          
2025-06-20|SF602   |5,184.00  |5,202.00  |5,252.00  |5,194.00  |5,216.00  |5,216.00  |32.00     |32.00     |92        |1,075     |41        |239.95      |          
2025-06-20|SF603   |5,308.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |6.00      |6.00      |0         |93        |0         |0.00        |          
2025-06-20|SF604   |5,292.00  |5,336.00  |5,352.00  |5,336.00  |5,352.00  |5,340.00  |60.00     |48.00     |4         |53        |1         |10.68       |          
2025-06-20|SF605   |5,282.00  |5,296.00  |5,348.00  |5,294.00  |5,304.00  |5,324.00  |22.00     |42.00     |56        |328       |7         |149.06      |          
2025-06-20|SF606   |5,214.00  |5,242.00  |5,294.00  |5,242.00  |5,252.00  |5,266.00  |38.00     |52.00     |12        |23        |2         |31.59       |          
2025-06-23|SF507   |5,494.00  |5,466.00  |5,532.00  |5,466.00  |5,506.00  |5,496.00  |12.00     |2.00      |5,918     |42,723    |-2,798    |16,262.25   |          
2025-06-23|SF508   |5,366.00  |5,356.00  |5,384.00  |5,308.00  |5,348.00  |5,344.00  |-18.00    |-22.00    |13,382    |32,906    |-1,307    |35,757.96   |          
2025-06-23|SF509   |5,328.00  |5,312.00  |5,352.00  |5,276.00  |5,316.00  |5,316.00  |-12.00    |-12.00    |118,132   |223,541   |2,210     |313,910.29  |          
2025-06-23|SF510   |5,238.00  |5,228.00  |5,262.00  |5,188.00  |5,228.00  |5,230.00  |-10.00    |-8.00     |42,696    |41,393    |746       |111,618.74  |          
2025-06-23|SF511   |5,352.00  |5,352.00  |5,378.00  |5,308.00  |5,340.00  |5,346.00  |-12.00    |-6.00     |61,043    |79,651    |2,104     |163,134.34  |          
2025-06-23|SF512   |5,322.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-12.00    |-12.00    |0         |1,132     |0         |0.00        |          
2025-06-23|SF601   |5,292.00  |5,280.00  |5,316.00  |5,248.00  |5,282.00  |5,282.00  |-10.00    |-10.00    |1,247     |9,690     |231       |3,292.85    |          
2025-06-23|SF602   |5,216.00  |5,216.00  |5,250.00  |5,190.00  |5,208.00  |5,212.00  |-8.00     |-4.00     |122       |1,108     |33        |317.95      |          
2025-06-23|SF603   |5,314.00  |5,322.00  |5,322.00  |5,322.00  |5,322.00  |5,322.00  |8.00      |8.00      |1         |94        |1         |2.66        |          
2025-06-23|SF604   |5,340.00  |5,306.00  |5,318.00  |5,306.00  |5,318.00  |5,316.00  |-22.00    |-24.00    |4         |50        |-3        |10.63       |          
2025-06-23|SF605   |5,324.00  |5,296.00  |5,336.00  |5,280.00  |5,298.00  |5,308.00  |-26.00    |-16.00    |28        |332       |4         |74.32       |          
2025-06-23|SF606   |5,266.00  |5,270.00  |5,270.00  |5,240.00  |5,240.00  |5,252.00  |-26.00    |-14.00    |8         |29        |6         |21.01       |          
2025-06-24|SF507   |5,496.00  |5,486.00  |5,508.00  |5,444.00  |5,490.00  |5,484.00  |-6.00     |-12.00    |5,074     |40,596    |-2,127    |13,911.57   |          
2025-06-24|SF508   |5,344.00  |5,320.00  |5,342.00  |5,270.00  |5,326.00  |5,306.00  |-18.00    |-38.00    |12,560    |32,874    |-32       |33,316.02   |          
2025-06-24|SF509   |5,316.00  |5,290.00  |5,308.00  |5,234.00  |5,288.00  |5,276.00  |-28.00    |-40.00    |151,170   |218,647   |-4,894    |398,780.84  |          
2025-06-24|SF510   |5,230.00  |5,200.00  |5,218.00  |5,146.00  |5,200.00  |5,184.00  |-30.00    |-46.00    |25,045    |39,994    |-1,399    |64,909.36   |          
2025-06-24|SF511   |5,346.00  |5,324.00  |5,330.00  |5,258.00  |5,312.00  |5,296.00  |-34.00    |-50.00    |40,863    |80,089    |438       |108,195.23  |          
2025-06-24|SF512   |5,310.00  |5,244.00  |5,274.00  |5,244.00  |5,274.00  |5,252.00  |-36.00    |-58.00    |11        |1,141     |9         |28.88       |          
2025-06-24|SF601   |5,282.00  |5,260.00  |5,268.00  |5,202.00  |5,252.00  |5,228.00  |-30.00    |-54.00    |2,459     |10,665    |975       |6,427.26    |          
2025-06-24|SF602   |5,212.00  |5,216.00  |5,216.00  |5,138.00  |5,184.00  |5,164.00  |-28.00    |-48.00    |186       |1,216     |108       |480.15      |          
2025-06-24|SF603   |5,322.00  |5,312.00  |5,324.00  |5,312.00  |5,324.00  |5,318.00  |2.00      |-4.00     |2         |94        |0         |5.32        |          
2025-06-24|SF604   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,312.00  |-4.00     |-4.00     |0         |50        |0         |0.00        |          
2025-06-24|SF605   |5,308.00  |5,306.00  |5,306.00  |5,246.00  |5,292.00  |5,266.00  |-16.00    |-42.00    |39        |354       |22        |102.68      |          
2025-06-24|SF606   |5,252.00  |5,246.00  |5,248.00  |5,190.00  |5,218.00  |5,208.00  |-34.00    |-44.00    |19        |38        |9         |49.47       |          
2025-06-25|SF507   |5,484.00  |5,478.00  |5,576.00  |5,476.00  |5,564.00  |5,524.00  |80.00     |40.00     |5,457     |38,650    |-1,946    |15,072.88   |          
2025-06-25|SF508   |5,306.00  |5,314.00  |5,410.00  |5,306.00  |5,408.00  |5,368.00  |102.00    |62.00     |21,115    |32,649    |-225      |56,670.68   |          
2025-06-25|SF509   |5,276.00  |5,272.00  |5,374.00  |5,270.00  |5,374.00  |5,332.00  |98.00     |56.00     |178,400   |226,267   |7,620     |475,567.95  |          
2025-06-25|SF510   |5,184.00  |5,194.00  |5,288.00  |5,184.00  |5,280.00  |5,238.00  |96.00     |54.00     |31,231    |41,399    |1,405     |81,784.76   |          
2025-06-25|SF511   |5,296.00  |5,296.00  |5,416.00  |5,296.00  |5,414.00  |5,360.00  |118.00    |64.00     |52,005    |81,222    |1,133     |139,340.63  |          
2025-06-25|SF512   |5,252.00  |5,278.00  |5,328.00  |5,278.00  |5,306.00  |5,318.00  |54.00     |66.00     |81        |1,216     |75        |215.38      |          
2025-06-25|SF601   |5,228.00  |5,218.00  |5,334.00  |5,218.00  |5,330.00  |5,290.00  |102.00    |62.00     |2,805     |10,484    |-181      |7,418.41    |          
2025-06-25|SF602   |5,164.00  |5,176.00  |5,264.00  |5,166.00  |5,264.00  |5,212.00  |100.00    |48.00     |129       |1,209     |-7        |336.13      |          
2025-06-25|SF603   |5,318.00  |5,310.00  |5,392.00  |5,310.00  |5,392.00  |5,352.00  |74.00     |34.00     |3         |94        |0         |8.03        |          
2025-06-25|SF604   |5,312.00  |5,336.00  |5,336.00  |5,336.00  |5,336.00  |5,336.00  |24.00     |24.00     |1         |50        |0         |2.67        |          
2025-06-25|SF605   |5,266.00  |5,264.00  |5,358.00  |5,264.00  |5,352.00  |5,332.00  |86.00     |66.00     |26        |345       |-9        |69.32       |          
2025-06-25|SF606   |5,208.00  |5,236.00  |5,284.00  |5,192.00  |5,284.00  |5,244.00  |76.00     |36.00     |11        |32        |-6        |28.84       |          
2025-06-26|SF507   |5,524.00  |5,544.00  |5,618.00  |5,500.00  |5,544.00  |5,550.00  |20.00     |26.00     |7,275     |36,560    |-2,090    |20,188.03   |          
2025-06-26|SF508   |5,368.00  |5,404.00  |5,442.00  |5,372.00  |5,422.00  |5,412.00  |54.00     |44.00     |24,040    |30,275    |-2,374    |65,039.75   |          
2025-06-26|SF509   |5,332.00  |5,366.00  |5,410.00  |5,334.00  |5,384.00  |5,380.00  |52.00     |48.00     |197,830   |221,410   |-4,857    |532,018.97  |          
2025-06-26|SF510   |5,238.00  |5,292.00  |5,324.00  |5,250.00  |5,300.00  |5,292.00  |62.00     |54.00     |31,269    |41,099    |-300      |82,720.57   |          
2025-06-26|SF511   |5,360.00  |5,392.00  |5,450.00  |5,378.00  |5,422.00  |5,416.00  |62.00     |56.00     |43,558    |78,620    |-2,602    |117,956.04  |          
2025-06-26|SF512   |5,318.00  |5,364.00  |5,396.00  |5,352.00  |5,396.00  |5,362.00  |78.00     |44.00     |29        |1,198     |-18       |77.75       |          
2025-06-26|SF601   |5,290.00  |5,344.00  |5,368.00  |5,302.00  |5,354.00  |5,344.00  |64.00     |54.00     |2,653     |10,248    |-236      |7,088.96    |          
2025-06-26|SF602   |5,212.00  |5,266.00  |5,300.00  |5,240.00  |5,290.00  |5,278.00  |78.00     |66.00     |122       |1,232     |23        |321.90      |          
2025-06-26|SF603   |5,352.00  |5,390.00  |5,392.00  |5,376.00  |5,392.00  |5,386.00  |40.00     |34.00     |3         |92        |-2        |8.08        |          
2025-06-26|SF604   |5,336.00  |5,376.00  |5,376.00  |5,370.00  |5,370.00  |5,374.00  |34.00     |38.00     |2         |49        |-1        |5.37        |          
2025-06-26|SF605   |5,332.00  |5,358.00  |5,388.00  |5,334.00  |5,360.00  |5,362.00  |28.00     |30.00     |31        |331       |-14       |83.11       |          
2025-06-26|SF606   |5,244.00  |5,294.00  |5,320.00  |5,286.00  |5,290.00  |5,298.00  |46.00     |54.00     |9         |30        |-2        |23.84       |          
2025-06-27|SF507   |5,550.00  |5,570.00  |5,618.00  |5,544.00  |5,554.00  |5,576.00  |4.00      |26.00     |7,716     |33,352    |-3,208    |21,507.19   |          
2025-06-27|SF508   |5,412.00  |5,450.00  |5,452.00  |5,394.00  |5,394.00  |5,418.00  |-18.00    |6.00      |24,264    |25,828    |-4,447    |65,717.30   |          
2025-06-27|SF509   |5,380.00  |5,420.00  |5,422.00  |5,364.00  |5,370.00  |5,392.00  |-10.00    |12.00     |134,138   |205,175   |-16,235   |361,640.36  |          
2025-06-27|SF510   |5,292.00  |5,320.00  |5,334.00  |5,278.00  |5,284.00  |5,302.00  |-8.00     |10.00     |26,600    |42,272    |1,173     |70,509.98   |          
2025-06-27|SF511   |5,416.00  |5,470.00  |5,470.00  |5,402.00  |5,410.00  |5,428.00  |-6.00     |12.00     |32,894    |80,945    |2,325     |89,270.55   |          
2025-06-27|SF512   |5,362.00  |5,418.00  |5,418.00  |5,378.00  |5,382.00  |5,388.00  |20.00     |26.00     |24        |1,186     |-12       |64.64       |          
2025-06-27|SF601   |5,344.00  |5,380.00  |5,396.00  |5,338.00  |5,342.00  |5,370.00  |-2.00     |26.00     |1,695     |10,659    |411       |4,549.82    |          
2025-06-27|SF602   |5,278.00  |5,312.00  |5,324.00  |5,272.00  |5,274.00  |5,300.00  |-4.00     |22.00     |136       |1,273     |41        |360.35      |          
2025-06-27|SF603   |5,386.00  |5,450.00  |5,452.00  |5,424.00  |5,424.00  |5,442.00  |38.00     |56.00     |3         |92        |0         |8.16        |          
2025-06-27|SF604   |5,374.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |4.00      |4.00      |0         |49        |0         |0.00        |          
2025-06-27|SF605   |5,362.00  |5,410.00  |5,416.00  |5,372.00  |5,386.00  |5,394.00  |24.00     |32.00     |11        |329       |-2        |29.66       |          
2025-06-27|SF606   |5,298.00  |5,348.00  |5,348.00  |5,316.00  |5,316.00  |5,336.00  |18.00     |38.00     |4         |31        |1         |10.67       |          
2025-06-30|SF507   |5,576.00  |5,572.00  |5,590.00  |5,420.00  |5,452.00  |5,514.00  |-124.00   |-62.00    |14,705    |27,040    |-6,312    |40,532.86   |          
2025-06-30|SF508   |5,418.00  |5,420.00  |5,434.00  |5,350.00  |5,352.00  |5,400.00  |-66.00    |-18.00    |20,272    |22,874    |-2,954    |54,719.77   |          
2025-06-30|SF509   |5,392.00  |5,388.00  |5,412.00  |5,336.00  |5,344.00  |5,380.00  |-48.00    |-12.00    |164,238   |204,314   |-861      |441,775.80  |          
2025-06-30|SF510   |5,302.00  |5,310.00  |5,322.00  |5,252.00  |5,258.00  |5,294.00  |-44.00    |-8.00     |44,431    |45,863    |3,591     |117,576.32  |          
2025-06-30|SF511   |5,428.00  |5,418.00  |5,450.00  |5,380.00  |5,384.00  |5,420.00  |-44.00    |-8.00     |55,234    |82,858    |1,913     |149,676.05  |          
2025-06-30|SF512   |5,388.00  |5,366.00  |5,372.00  |5,344.00  |5,354.00  |5,358.00  |-34.00    |-30.00    |13        |1,187     |1         |34.83       |          
2025-06-30|SF601   |5,370.00  |5,370.00  |5,384.00  |5,314.00  |5,328.00  |5,348.00  |-42.00    |-22.00    |1,577     |11,031    |372       |4,216.28    |          
2025-06-30|SF602   |5,300.00  |5,304.00  |5,316.00  |5,248.00  |5,260.00  |5,268.00  |-40.00    |-32.00    |424       |1,392     |119       |1,116.63    |          
2025-06-30|SF603   |5,442.00  |5,404.00  |5,412.00  |5,370.00  |5,386.00  |5,392.00  |-56.00    |-50.00    |39        |90        |-2        |105.12      |          
2025-06-30|SF604   |5,378.00  |5,364.00  |5,380.00  |5,348.00  |5,380.00  |5,370.00  |2.00      |-8.00     |5         |48        |-1        |13.43       |          
2025-06-30|SF605   |5,394.00  |5,396.00  |5,410.00  |5,348.00  |5,362.00  |5,380.00  |-32.00    |-14.00    |84        |353       |24        |225.91      |          
2025-06-30|SF606   |5,336.00  |5,330.00  |5,352.00  |5,294.00  |5,294.00  |5,328.00  |-42.00    |-8.00     |34        |58        |27        |90.58       |          
2025-07-01|SF507   |5,514.00  |5,386.00  |5,464.00  |5,320.00  |5,396.00  |5,350.00  |-118.00   |-164.00   |1,578     |25,989    |-1,051    |4,221.16    |5,486.00  
2025-07-01|SF508   |5,400.00  |5,324.00  |5,326.00  |5,230.00  |5,280.00  |5,268.00  |-120.00   |-132.00   |6,944     |22,179    |-695      |18,289.05   |          
2025-07-01|SF509   |5,380.00  |5,320.00  |5,326.00  |5,220.00  |5,270.00  |5,258.00  |-110.00   |-122.00   |201,387   |209,470   |5,156     |529,354.16  |          
2025-07-01|SF510   |5,294.00  |5,236.00  |5,242.00  |5,136.00  |5,190.00  |5,172.00  |-104.00   |-122.00   |42,576    |48,713    |2,850     |110,075.01  |          
2025-07-01|SF511   |5,420.00  |5,360.00  |5,360.00  |5,264.00  |5,302.00  |5,296.00  |-118.00   |-124.00   |53,932    |88,962    |6,104     |142,772.36  |          
2025-07-01|SF512   |5,358.00  |5,290.00  |5,290.00  |5,234.00  |5,274.00  |5,264.00  |-84.00    |-94.00    |10,135    |10,320    |9,133     |26,673.38   |          
2025-07-01|SF601   |5,348.00  |5,302.00  |5,302.00  |5,204.00  |5,246.00  |5,236.00  |-102.00   |-112.00   |4,611     |12,458    |1,427     |12,071.39   |          
2025-07-01|SF602   |5,268.00  |5,224.00  |5,232.00  |5,140.00  |5,174.00  |5,176.00  |-94.00    |-92.00    |337       |1,560     |168       |872.15      |          
2025-07-01|SF603   |5,392.00  |5,368.00  |5,368.00  |5,284.00  |5,310.00  |5,306.00  |-82.00    |-86.00    |18        |93        |3         |47.75       |          
2025-07-01|SF604   |5,370.00  |5,312.00  |5,312.00  |5,296.00  |5,296.00  |5,304.00  |-74.00    |-66.00    |4         |49        |1         |10.61       |          
2025-07-01|SF605   |5,380.00  |5,330.00  |5,330.00  |5,250.00  |5,280.00  |5,284.00  |-100.00   |-96.00    |95        |411       |58        |250.94      |          
2025-07-01|SF606   |5,328.00  |5,260.00  |5,260.00  |5,196.00  |5,196.00  |5,216.00  |-132.00   |-112.00   |13        |65        |7         |33.90       |          
2025-07-02|SF507   |5,350.00  |5,352.00  |5,550.00  |5,352.00  |5,514.00  |5,396.00  |164.00    |46.00     |2,539     |24,750    |-1,239    |6,850.37    |5,484.00  
2025-07-02|SF508   |5,268.00  |5,282.00  |5,476.00  |5,264.00  |5,446.00  |5,374.00  |178.00    |106.00    |8,955     |21,646    |-533      |24,057.99   |          
2025-07-02|SF509   |5,258.00  |5,280.00  |5,468.00  |5,254.00  |5,436.00  |5,368.00  |178.00    |110.00    |274,236   |195,900   |-13,570   |736,112.59  |          
2025-07-02|SF510   |5,172.00  |5,198.00  |5,380.00  |5,172.00  |5,348.00  |5,280.00  |176.00    |108.00    |42,763    |46,313    |-2,400    |112,883.22  |          
2025-07-02|SF511   |5,296.00  |5,318.00  |5,514.00  |5,282.00  |5,482.00  |5,402.00  |186.00    |106.00    |60,788    |89,953    |991       |164,170.99  |          
2025-07-02|SF512   |5,264.00  |5,276.00  |5,474.00  |5,246.00  |5,448.00  |5,358.00  |184.00    |94.00     |11,207    |16,744    |6,424     |30,020.24   |          
2025-07-02|SF601   |5,236.00  |5,258.00  |5,446.00  |5,196.00  |5,422.00  |5,322.00  |186.00    |86.00     |7,706     |13,555    |1,097     |20,501.80   |          
2025-07-02|SF602   |5,176.00  |5,172.00  |5,380.00  |5,134.00  |5,352.00  |5,312.00  |176.00    |136.00    |902       |1,510     |-50       |2,395.26    |          
2025-07-02|SF603   |5,306.00  |5,318.00  |5,502.00  |5,306.00  |5,486.00  |5,440.00  |180.00    |134.00    |36        |84        |-9        |97.91       |          
2025-07-02|SF604   |5,304.00  |5,372.00  |5,488.00  |5,372.00  |5,488.00  |5,446.00  |184.00    |142.00    |10        |48        |-1        |27.23       |          
2025-07-02|SF605   |5,284.00  |5,248.00  |5,476.00  |5,248.00  |5,456.00  |5,420.00  |172.00    |136.00    |116       |428       |17        |314.37      |          
2025-07-02|SF606   |5,216.00  |5,296.00  |5,400.00  |5,296.00  |5,400.00  |5,376.00  |184.00    |160.00    |8         |64        |-1        |21.50       |          
2025-07-03|SF507   |5,396.00  |5,482.00  |5,610.00  |5,476.00  |5,500.00  |5,496.00  |104.00    |100.00    |2,023     |23,522    |-1,228    |5,556.95    |5,488.00  
2025-07-03|SF508   |5,374.00  |5,452.00  |5,452.00  |5,376.00  |5,398.00  |5,404.00  |24.00     |30.00     |4,417     |21,226    |-420      |11,934.46   |          
2025-07-03|SF509   |5,368.00  |5,436.00  |5,448.00  |5,366.00  |5,390.00  |5,400.00  |22.00     |32.00     |151,420   |191,545   |-4,355    |408,822.84  |          
2025-07-03|SF510   |5,280.00  |5,354.00  |5,358.00  |5,284.00  |5,308.00  |5,318.00  |28.00     |38.00     |31,772    |47,111    |798       |84,472.78   |          
2025-07-03|SF511   |5,402.00  |5,464.00  |5,488.00  |5,414.00  |5,444.00  |5,446.00  |42.00     |44.00     |41,379    |88,449    |-1,504    |112,680.86  |          
2025-07-03|SF512   |5,358.00  |5,434.00  |5,448.00  |5,378.00  |5,406.00  |5,410.00  |48.00     |52.00     |5,587     |18,503    |1,759     |15,109.77   |          
2025-07-03|SF601   |5,322.00  |5,416.00  |5,428.00  |5,348.00  |5,382.00  |5,382.00  |60.00     |60.00     |3,970     |12,791    |-764      |10,680.68   |          
2025-07-03|SF602   |5,312.00  |5,320.00  |5,344.00  |5,280.00  |5,316.00  |5,310.00  |4.00      |-2.00     |249       |1,581     |71        |661.09      |          
2025-07-03|SF603   |5,440.00  |5,432.00  |5,488.00  |5,412.00  |5,454.00  |5,440.00  |14.00     |0.00      |113       |141       |57        |307.33      |          
2025-07-03|SF604   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-2.00     |-2.00     |0         |48        |0         |0.00        |          
2025-07-03|SF605   |5,420.00  |5,430.00  |5,460.00  |5,392.00  |5,432.00  |5,414.00  |12.00     |-6.00     |132       |492       |64        |357.34      |          
2025-07-03|SF606   |5,376.00  |5,352.00  |5,402.00  |5,342.00  |5,376.00  |5,370.00  |0.00      |-6.00     |10        |70        |6         |26.85       |          
2025-07-04|SF507   |5,496.00  |5,550.00  |5,550.00  |5,480.00  |5,480.00  |5,528.00  |-16.00    |32.00     |56        |23,344    |-178      |154.74      |5,492.00  
2025-07-04|SF508   |5,404.00  |5,420.00  |5,472.00  |5,358.00  |5,372.00  |5,408.00  |-32.00    |4.00      |3,686     |20,791    |-435      |9,965.90    |          
2025-07-04|SF509   |5,400.00  |5,400.00  |5,462.00  |5,348.00  |5,364.00  |5,404.00  |-36.00    |4.00      |142,141   |189,849   |-1,696    |384,091.66  |          
2025-07-04|SF510   |5,318.00  |5,330.00  |5,382.00  |5,278.00  |5,296.00  |5,326.00  |-22.00    |8.00      |25,903    |46,883    |-228      |68,973.85   |          
2025-07-04|SF511   |5,446.00  |5,444.00  |5,518.00  |5,412.00  |5,424.00  |5,464.00  |-22.00    |18.00     |38,225    |88,908    |459       |104,407.47  |          
2025-07-04|SF512   |5,410.00  |5,430.00  |5,480.00  |5,378.00  |5,388.00  |5,430.00  |-22.00    |20.00     |7,076     |19,531    |1,028     |19,212.81   |          
2025-07-04|SF601   |5,382.00  |5,402.00  |5,452.00  |5,354.00  |5,364.00  |5,398.00  |-18.00    |16.00     |2,982     |13,474    |683       |8,047.42    |          
2025-07-04|SF602   |5,310.00  |5,338.00  |5,380.00  |5,282.00  |5,308.00  |5,342.00  |-2.00     |32.00     |239       |1,657     |76        |638.38      |          
2025-07-04|SF603   |5,440.00  |5,482.00  |5,516.00  |5,418.00  |5,418.00  |5,462.00  |-22.00    |22.00     |174       |191       |50        |475.20      |          
2025-07-04|SF604   |5,444.00  |5,490.00  |5,490.00  |5,432.00  |5,432.00  |5,462.00  |-12.00    |18.00     |2         |49        |1         |5.46        |          
2025-07-04|SF605   |5,414.00  |5,466.00  |5,492.00  |5,384.00  |5,416.00  |5,436.00  |2.00      |22.00     |167       |563       |71        |453.83      |          
2025-07-04|SF606   |5,370.00  |5,368.00  |5,368.00  |5,348.00  |5,348.00  |5,366.00  |-22.00    |-4.00     |6         |74        |4         |16.09       |          
2025-07-07|SF507   |5,528.00  |5,482.00  |5,490.00  |5,440.00  |5,440.00  |5,456.00  |-88.00    |-72.00    |619       |22,740    |-604      |1,688.53    |5,488.00  
2025-07-07|SF508   |5,408.00  |5,382.00  |5,412.00  |5,344.00  |5,366.00  |5,380.00  |-42.00    |-28.00    |5,120     |20,888    |97        |13,771.74   |          
2025-07-07|SF509   |5,404.00  |5,372.00  |5,404.00  |5,336.00  |5,364.00  |5,374.00  |-40.00    |-30.00    |98,087    |189,407   |-442      |263,498.48  |          
2025-07-07|SF510   |5,326.00  |5,314.00  |5,342.00  |5,274.00  |5,296.00  |5,308.00  |-30.00    |-18.00    |19,132    |46,552    |-331      |50,767.07   |          
2025-07-07|SF511   |5,464.00  |5,418.00  |5,470.00  |5,410.00  |5,432.00  |5,438.00  |-32.00    |-26.00    |28,401    |89,955    |1,047     |77,218.27   |          
2025-07-07|SF512   |5,430.00  |5,404.00  |5,432.00  |5,374.00  |5,400.00  |5,406.00  |-30.00    |-24.00    |5,945     |19,240    |-291      |16,066.21   |          
2025-07-07|SF601   |5,398.00  |5,366.00  |5,408.00  |5,352.00  |5,376.00  |5,374.00  |-22.00    |-24.00    |2,394     |13,698    |224       |6,433.03    |          
2025-07-07|SF602   |5,342.00  |5,318.00  |5,340.00  |5,280.00  |5,310.00  |5,310.00  |-32.00    |-32.00    |76        |1,648     |-9        |201.75      |          
2025-07-07|SF603   |5,462.00  |5,454.00  |5,468.00  |5,436.00  |5,450.00  |5,450.00  |-12.00    |-12.00    |7         |194       |3         |19.07       |          
2025-07-07|SF604   |5,462.00  |5,392.00  |5,392.00  |5,390.00  |5,390.00  |5,392.00  |-72.00    |-70.00    |3         |51        |2         |8.09        |          
2025-07-07|SF605   |5,436.00  |5,410.00  |5,432.00  |5,400.00  |5,414.00  |5,418.00  |-22.00    |-18.00    |19        |558       |-5        |51.46       |          
2025-07-07|SF606   |5,366.00  |5,374.00  |5,374.00  |5,374.00  |5,374.00  |5,374.00  |8.00      |8.00      |1         |75        |1         |2.69        |          
2025-07-08|SF507   |5,456.00  |5,456.00  |5,468.00  |5,370.00  |5,456.00  |5,430.00  |0.00      |-26.00    |1,334     |21,459    |-1,281    |3,621.57    |5,482.00  
2025-07-08|SF508   |5,380.00  |5,360.00  |5,398.00  |5,310.00  |5,344.00  |5,346.00  |-36.00    |-34.00    |5,548     |20,342    |-546      |14,838.51   |          
2025-07-08|SF509   |5,374.00  |5,360.00  |5,402.00  |5,308.00  |5,350.00  |5,352.00  |-24.00    |-22.00    |123,125   |190,661   |1,254     |329,390.50  |          
2025-07-08|SF510   |5,308.00  |5,288.00  |5,348.00  |5,250.00  |5,300.00  |5,288.00  |-8.00     |-20.00    |23,125    |46,355    |-197      |61,128.01   |          
2025-07-08|SF511   |5,438.00  |5,396.00  |5,478.00  |5,382.00  |5,430.00  |5,420.00  |-8.00     |-18.00    |36,159    |91,223    |1,268     |97,969.54   |          
2025-07-08|SF512   |5,406.00  |5,384.00  |5,450.00  |5,356.00  |5,404.00  |5,400.00  |-2.00     |-6.00     |6,302     |20,435    |1,195     |17,012.16   |          
2025-07-08|SF601   |5,374.00  |5,356.00  |5,418.00  |5,330.00  |5,374.00  |5,362.00  |0.00      |-12.00    |3,323     |14,816    |1,118     |8,907.52    |          
2025-07-08|SF602   |5,310.00  |5,274.00  |5,350.00  |5,268.00  |5,312.00  |5,300.00  |2.00      |-10.00    |75        |1,660     |12        |198.74      |          
2025-07-08|SF603   |5,450.00  |5,410.00  |5,460.00  |5,410.00  |5,460.00  |5,424.00  |10.00     |-26.00    |4         |194       |0         |10.85       |          
2025-07-08|SF604   |5,392.00  |5,388.00  |5,434.00  |5,388.00  |5,434.00  |5,412.00  |42.00     |20.00     |2         |50        |-1        |5.41        |          
2025-07-08|SF605   |5,418.00  |5,386.00  |5,450.00  |5,380.00  |5,422.00  |5,412.00  |4.00      |-6.00     |26        |571       |13        |70.34       |          
2025-07-08|SF606   |5,374.00  |5,326.00  |5,386.00  |5,326.00  |5,386.00  |5,356.00  |12.00     |-18.00    |2         |73        |-2        |5.36        |          
2025-07-09|SF507   |5,430.00  |5,466.00  |5,484.00  |5,416.00  |5,484.00  |5,436.00  |54.00     |6.00      |435       |21,025    |-434      |1,182.38    |5,474.00  
2025-07-09|SF508   |5,346.00  |5,346.00  |5,406.00  |5,342.00  |5,380.00  |5,374.00  |34.00     |28.00     |4,177     |19,471    |-871      |11,221.56   |          
2025-07-09|SF509   |5,352.00  |5,358.00  |5,418.00  |5,348.00  |5,392.00  |5,380.00  |40.00     |28.00     |107,918   |191,282   |621       |290,240.89  |          
2025-07-09|SF510   |5,288.00  |5,312.00  |5,372.00  |5,300.00  |5,352.00  |5,328.00  |64.00     |40.00     |22,729    |47,673    |1,318     |60,549.78   |          
2025-07-09|SF511   |5,420.00  |5,440.00  |5,512.00  |5,434.00  |5,490.00  |5,466.00  |70.00     |46.00     |36,255    |91,412    |189       |99,059.99   |          
2025-07-09|SF512   |5,400.00  |5,426.00  |5,488.00  |5,408.00  |5,468.00  |5,440.00  |68.00     |40.00     |4,419     |20,939    |504       |12,017.42   |          
2025-07-09|SF601   |5,362.00  |5,396.00  |5,456.00  |5,378.00  |5,434.00  |5,412.00  |72.00     |50.00     |2,526     |14,832    |16        |6,835.09    |          
2025-07-09|SF602   |5,300.00  |5,332.00  |5,388.00  |5,312.00  |5,362.00  |5,354.00  |62.00     |54.00     |118       |1,640     |-20       |315.85      |          
2025-07-09|SF603   |5,424.00  |5,466.00  |5,516.00  |5,456.00  |5,516.00  |5,490.00  |92.00     |66.00     |6         |199       |5         |16.47       |          
2025-07-09|SF604   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |48.00     |48.00     |0         |50        |0         |0.00        |          
2025-07-09|SF605   |5,412.00  |5,444.00  |5,492.00  |5,420.00  |5,470.00  |5,460.00  |58.00     |48.00     |37        |567       |-4        |101.01      |          
2025-07-09|SF606   |5,356.00  |5,386.00  |5,388.00  |5,354.00  |5,388.00  |5,370.00  |32.00     |14.00     |7         |72        |-1        |18.79       |          
2025-07-10|SF507   |5,436.00  |5,436.00  |5,626.00  |5,436.00  |5,612.00  |5,520.00  |176.00    |84.00     |2,279     |20,196    |-829      |6,288.50    |5,470.00  
2025-07-10|SF508   |5,374.00  |5,402.00  |5,596.00  |5,402.00  |5,564.00  |5,530.00  |190.00    |156.00    |12,063    |19,855    |384       |33,354.73   |          
2025-07-10|SF509   |5,380.00  |5,426.00  |5,594.00  |5,412.00  |5,576.00  |5,532.00  |196.00    |152.00    |290,052   |212,474   |21,192    |802,072.62  |          
2025-07-10|SF510   |5,328.00  |5,378.00  |5,542.00  |5,372.00  |5,530.00  |5,484.00  |202.00    |156.00    |39,851    |48,064    |391       |109,262.36  |          
2025-07-10|SF511   |5,466.00  |5,510.00  |5,684.00  |5,510.00  |5,676.00  |5,630.00  |210.00    |164.00    |65,618    |94,817    |3,405     |184,665.82  |          
2025-07-10|SF512   |5,440.00  |5,506.00  |5,656.00  |5,490.00  |5,648.00  |5,594.00  |208.00    |154.00    |7,399     |20,127    |-812      |20,691.84   |          
2025-07-10|SF601   |5,412.00  |5,464.00  |5,624.00  |5,456.00  |5,614.00  |5,562.00  |202.00    |150.00    |5,674     |15,574    |742       |15,775.87   |          
2025-07-10|SF602   |5,354.00  |5,388.00  |5,554.00  |5,388.00  |5,544.00  |5,490.00  |190.00    |136.00    |312       |1,561     |-79       |856.30      |          
2025-07-10|SF603   |5,490.00  |5,586.00  |5,678.00  |5,580.00  |5,670.00  |5,644.00  |180.00    |154.00    |20        |202       |3         |56.43       |          
2025-07-10|SF604   |5,460.00  |5,518.00  |5,662.00  |5,518.00  |5,662.00  |5,620.00  |202.00    |160.00    |6         |51        |1         |16.86       |          
2025-07-10|SF605   |5,460.00  |5,480.00  |5,664.00  |5,480.00  |5,660.00  |5,606.00  |200.00    |146.00    |197       |594       |27        |552.16      |          
2025-07-10|SF606   |5,370.00  |5,466.00  |5,604.00  |5,466.00  |5,604.00  |5,564.00  |234.00    |194.00    |31        |78        |6         |86.24       |          
2025-07-11|SF507   |5,520.00  |5,610.00  |5,610.00  |5,492.00  |5,492.00  |5,552.00  |-28.00    |32.00     |954       |19,536    |-660      |2,648.12    |5,468.00  
2025-07-11|SF508   |5,530.00  |5,580.00  |5,580.00  |5,444.00  |5,452.00  |5,506.00  |-78.00    |-24.00    |27,814    |20,763    |908       |76,283.08   |          
2025-07-11|SF509   |5,532.00  |5,582.00  |5,594.00  |5,454.00  |5,460.00  |5,522.00  |-72.00    |-10.00    |206,680   |205,804   |-6,670    |570,661.46  |          
2025-07-11|SF510   |5,484.00  |5,532.00  |5,546.00  |5,432.00  |5,444.00  |5,498.00  |-40.00    |14.00     |45,269    |49,990    |1,926     |124,414.95  |          
2025-07-11|SF511   |5,630.00  |5,656.00  |5,690.00  |5,582.00  |5,592.00  |5,642.00  |-38.00    |12.00     |52,446    |96,785    |1,968     |147,938.78  |          
2025-07-11|SF512   |5,594.00  |5,642.00  |5,656.00  |5,560.00  |5,564.00  |5,616.00  |-30.00    |22.00     |3,771     |20,887    |760       |10,588.35   |          
2025-07-11|SF601   |5,562.00  |5,626.00  |5,628.00  |5,526.00  |5,530.00  |5,586.00  |-32.00    |24.00     |8,516     |16,322    |748       |23,784.03   |          
2025-07-11|SF602   |5,490.00  |5,538.00  |5,556.00  |5,468.00  |5,474.00  |5,512.00  |-16.00    |22.00     |148       |1,571     |10        |407.82      |          
2025-07-11|SF603   |5,644.00  |5,632.00  |5,674.00  |5,604.00  |5,612.00  |5,636.00  |-32.00    |-8.00     |17        |212       |10        |47.90       |          
2025-07-11|SF604   |5,620.00  |5,600.00  |5,602.00  |5,600.00  |5,602.00  |5,602.00  |-18.00    |-18.00    |2         |51        |0         |5.60        |          
2025-07-11|SF605   |5,606.00  |5,622.00  |5,672.00  |5,574.00  |5,588.00  |5,618.00  |-18.00    |12.00     |116       |635       |41        |325.86      |          
2025-07-11|SF606   |5,564.00  |5,566.00  |5,620.00  |5,520.00  |5,520.00  |5,572.00  |-44.00    |8.00      |19        |89        |11        |52.93       |          
2025-07-14|SF507   |5,552.00  |5,538.00  |5,680.00  |5,480.00  |5,622.00  |5,516.00  |70.00     |-36.00    |1,080     |0         |-19,536   |2,978.69    |5,468.00  
2025-07-14|SF508   |5,506.00  |5,440.00  |5,486.00  |5,428.00  |5,466.00  |5,462.00  |-40.00    |-44.00    |7,876     |17,292    |-3,471    |21,505.36   |          
2025-07-14|SF509   |5,522.00  |5,460.00  |5,502.00  |5,438.00  |5,484.00  |5,476.00  |-38.00    |-46.00    |166,323   |203,424   |-2,380    |455,279.38  |          
2025-07-14|SF510   |5,498.00  |5,440.00  |5,472.00  |5,414.00  |5,458.00  |5,446.00  |-40.00    |-52.00    |19,266    |49,262    |-728      |52,462.07   |          
2025-07-14|SF511   |5,642.00  |5,602.00  |5,620.00  |5,566.00  |5,606.00  |5,596.00  |-36.00    |-46.00    |42,100    |96,565    |-220      |117,783.33  |          
2025-07-14|SF512   |5,616.00  |5,568.00  |5,596.00  |5,546.00  |5,580.00  |5,574.00  |-36.00    |-42.00    |4,640     |20,646    |-241      |12,929.96   |          
2025-07-14|SF601   |5,586.00  |5,538.00  |5,572.00  |5,518.00  |5,558.00  |5,548.00  |-28.00    |-38.00    |3,962     |17,748    |1,426     |10,990.14   |          
2025-07-14|SF602   |5,512.00  |5,478.00  |5,510.00  |5,460.00  |5,502.00  |5,488.00  |-10.00    |-24.00    |150       |1,580     |9         |411.52      |          
2025-07-14|SF603   |5,636.00  |5,632.00  |5,648.00  |5,600.00  |5,648.00  |5,628.00  |12.00     |-8.00     |21        |223       |11        |59.08       |          
2025-07-14|SF604   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |4.00      |4.00      |0         |51        |0         |0.00        |          
2025-07-14|SF605   |5,618.00  |5,590.00  |5,620.00  |5,570.00  |5,618.00  |5,598.00  |0.00      |-20.00    |70        |657       |22        |195.89      |          
2025-07-14|SF606   |5,572.00  |5,538.00  |5,564.00  |5,516.00  |5,554.00  |5,540.00  |-18.00    |-32.00    |9         |93        |4         |24.93       |          
2025-07-15|SF508   |5,462.00  |5,456.00  |5,520.00  |5,440.00  |5,478.00  |5,492.00  |16.00     |30.00     |4,479     |16,582    |-710      |12,299.13   |          
2025-07-15|SF509   |5,476.00  |5,474.00  |5,536.00  |5,454.00  |5,494.00  |5,502.00  |18.00     |26.00     |167,491   |199,956   |-3,468    |460,647.98  |          
2025-07-15|SF510   |5,446.00  |5,446.00  |5,502.00  |5,426.00  |5,458.00  |5,470.00  |12.00     |24.00     |31,987    |48,513    |-749      |87,462.44   |          
2025-07-15|SF511   |5,596.00  |5,596.00  |5,652.00  |5,578.00  |5,604.00  |5,618.00  |8.00      |22.00     |48,428    |96,174    |-391      |136,004.43  |          
2025-07-15|SF512   |5,574.00  |5,580.00  |5,626.00  |5,552.00  |5,578.00  |5,594.00  |4.00      |20.00     |7,849     |20,361    |-285      |21,948.86   |          
2025-07-15|SF601   |5,548.00  |5,556.00  |5,600.00  |5,526.00  |5,554.00  |5,570.00  |6.00      |22.00     |5,463     |18,449    |701       |15,212.24   |          
2025-07-15|SF602   |5,488.00  |5,496.00  |5,538.00  |5,470.00  |5,494.00  |5,504.00  |6.00      |16.00     |105       |1,589     |9         |288.95      |          
2025-07-15|SF603   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |0.00      |0.00      |0         |223       |0         |0.00        |          
2025-07-15|SF604   |5,606.00  |5,646.00  |5,646.00  |5,604.00  |5,604.00  |5,612.00  |-2.00     |6.00      |5         |51        |0         |14.03       |          
2025-07-15|SF605   |5,598.00  |5,636.00  |5,654.00  |5,598.00  |5,610.00  |5,638.00  |12.00     |40.00     |106       |721       |64        |298.81      |          
2025-07-15|SF606   |5,540.00  |5,558.00  |5,600.00  |5,558.00  |5,560.00  |5,584.00  |20.00     |44.00     |7         |97        |4         |19.54       |          
2025-07-15|SF607   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-16|SF508   |5,492.00  |5,472.00  |5,480.00  |5,380.00  |5,394.00  |5,440.00  |-98.00    |-52.00    |3,238     |14,739    |-1,843    |8,805.77    |          
2025-07-16|SF509   |5,502.00  |5,500.00  |5,500.00  |5,398.00  |5,408.00  |5,452.00  |-94.00    |-50.00    |126,407   |198,842   |-1,114    |344,595.71  |          
2025-07-16|SF510   |5,470.00  |5,456.00  |5,464.00  |5,374.00  |5,386.00  |5,432.00  |-84.00    |-38.00    |14,903    |50,031    |1,518     |40,466.36   |          
2025-07-16|SF511   |5,618.00  |5,610.00  |5,610.00  |5,526.00  |5,536.00  |5,578.00  |-82.00    |-40.00    |29,810    |95,307    |-867      |83,127.65   |          
2025-07-16|SF512   |5,594.00  |5,578.00  |5,584.00  |5,498.00  |5,514.00  |5,552.00  |-80.00    |-42.00    |5,303     |20,049    |-312      |14,720.32   |          
2025-07-16|SF601   |5,570.00  |5,558.00  |5,562.00  |5,476.00  |5,486.00  |5,524.00  |-84.00    |-46.00    |3,598     |18,753    |304       |9,937.21    |          
2025-07-16|SF602   |5,504.00  |5,502.00  |5,502.00  |5,420.00  |5,434.00  |5,452.00  |-70.00    |-52.00    |182       |1,695     |106       |496.11      |          
2025-07-16|SF603   |5,628.00  |5,614.00  |5,636.00  |5,560.00  |5,568.00  |5,598.00  |-60.00    |-30.00    |44        |246       |23        |123.16      |          
2025-07-16|SF604   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-56.00    |-56.00    |0         |51        |0         |0.00        |          
2025-07-16|SF605   |5,638.00  |5,596.00  |5,624.00  |5,536.00  |5,536.00  |5,570.00  |-102.00   |-68.00    |84        |752       |31        |233.94      |          
2025-07-16|SF606   |5,584.00  |5,538.00  |5,554.00  |5,474.00  |5,508.00  |5,522.00  |-76.00    |-62.00    |13        |101       |4         |35.90       |          
2025-07-16|SF607   |5,540.00  |5,656.00  |5,656.00  |5,582.00  |5,616.00  |5,608.00  |76.00     |68.00     |5         |2         |2         |14.02       |          
2025-07-17|SF508   |5,440.00  |5,450.00  |5,468.00  |5,416.00  |5,466.00  |5,448.00  |26.00     |8.00      |5,010     |11,364    |-3,375    |13,647.85   |          
2025-07-17|SF509   |5,452.00  |5,450.00  |5,484.00  |5,422.00  |5,482.00  |5,456.00  |30.00     |4.00      |122,756   |193,107   |-5,735    |334,797.18  |          
2025-07-17|SF510   |5,432.00  |5,432.00  |5,452.00  |5,400.00  |5,446.00  |5,422.00  |14.00     |-10.00    |31,919    |50,169    |138       |86,513.29   |          
2025-07-17|SF511   |5,578.00  |5,588.00  |5,600.00  |5,544.00  |5,596.00  |5,570.00  |18.00     |-8.00     |39,393    |97,986    |2,679     |109,693.59  |          
2025-07-17|SF512   |5,552.00  |5,552.00  |5,572.00  |5,518.00  |5,570.00  |5,542.00  |18.00     |-10.00    |3,165     |19,851    |-198      |8,769.45    |          
2025-07-17|SF601   |5,524.00  |5,520.00  |5,548.00  |5,494.00  |5,546.00  |5,524.00  |22.00     |0.00      |4,155     |19,841    |1,088     |11,474.02   |          
2025-07-17|SF602   |5,452.00  |5,470.00  |5,490.00  |5,438.00  |5,488.00  |5,472.00  |36.00     |20.00     |134       |1,687     |-8        |366.57      |          
2025-07-17|SF603   |5,598.00  |5,606.00  |5,622.00  |5,606.00  |5,622.00  |5,612.00  |24.00     |14.00     |6         |251       |5         |16.84       |          
2025-07-17|SF604   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |18.00     |18.00     |0         |51        |0         |0.00        |          
2025-07-17|SF605   |5,570.00  |5,580.00  |5,600.00  |5,558.00  |5,598.00  |5,588.00  |28.00     |18.00     |42        |773       |21        |117.32      |          
2025-07-17|SF606   |5,522.00  |5,538.00  |5,540.00  |5,528.00  |5,532.00  |5,534.00  |10.00     |12.00     |5         |105       |4         |13.83       |          
2025-07-17|SF607   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2025-07-18|SF508   |5,448.00  |5,530.00  |5,576.00  |5,458.00  |5,490.00  |5,524.00  |42.00     |76.00     |1,838     |11,641    |277       |5,075.94    |          
2025-07-18|SF509   |5,456.00  |5,532.00  |5,592.00  |5,474.00  |5,508.00  |5,532.00  |52.00     |76.00     |209,310   |183,514   |-9,593    |578,899.72  |          
2025-07-18|SF510   |5,422.00  |5,498.00  |5,550.00  |5,444.00  |5,474.00  |5,488.00  |52.00     |66.00     |32,877    |50,030    |-139      |90,193.58   |          
2025-07-18|SF511   |5,570.00  |5,662.00  |5,696.00  |5,594.00  |5,624.00  |5,636.00  |54.00     |66.00     |45,324    |93,309    |-4,677    |127,700.94  |          
2025-07-18|SF512   |5,542.00  |5,630.00  |5,660.00  |5,562.00  |5,590.00  |5,604.00  |48.00     |62.00     |3,968     |18,779    |-1,072    |11,118.47   |          
2025-07-18|SF601   |5,524.00  |5,584.00  |5,638.00  |5,540.00  |5,566.00  |5,584.00  |42.00     |60.00     |7,395     |20,020    |179       |20,643.77   |          
2025-07-18|SF602   |5,472.00  |5,540.00  |5,574.00  |5,486.00  |5,522.00  |5,528.00  |50.00     |56.00     |205       |1,699     |12        |566.63      |          
2025-07-18|SF603   |5,612.00  |5,672.00  |5,716.00  |5,632.00  |5,654.00  |5,676.00  |42.00     |64.00     |32        |266       |15        |90.80       |          
2025-07-18|SF604   |5,574.00  |5,618.00  |5,618.00  |5,618.00  |5,618.00  |5,618.00  |44.00     |44.00     |1         |50        |-1        |2.81        |          
2025-07-18|SF605   |5,588.00  |5,666.00  |5,690.00  |5,600.00  |5,626.00  |5,642.00  |38.00     |54.00     |188       |816       |43        |530.31      |          
2025-07-18|SF606   |5,534.00  |5,614.00  |5,614.00  |5,538.00  |5,578.00  |5,570.00  |44.00     |36.00     |6         |105       |0         |16.71       |          
2025-07-18|SF607   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-21|SF508   |5,524.00  |5,576.00  |5,696.00  |5,576.00  |5,652.00  |5,642.00  |128.00    |118.00    |6,857     |8,912     |-2,729    |19,344.71   |          
2025-07-21|SF509   |5,532.00  |5,620.00  |5,728.00  |5,610.00  |5,668.00  |5,662.00  |136.00    |130.00    |307,634   |193,447   |9,933     |870,674.20  |          
2025-07-21|SF510   |5,488.00  |5,564.00  |5,688.00  |5,564.00  |5,636.00  |5,628.00  |148.00    |140.00    |59,752    |47,508    |-2,522    |168,100.80  |          
2025-07-21|SF511   |5,636.00  |5,722.00  |5,838.00  |5,722.00  |5,798.00  |5,778.00  |162.00    |142.00    |80,599    |98,745    |5,436     |232,845.36  |          
2025-07-21|SF512   |5,604.00  |5,686.00  |5,802.00  |5,686.00  |5,766.00  |5,742.00  |162.00    |138.00    |5,167     |19,218    |439       |14,831.68   |          
2025-07-21|SF601   |5,584.00  |5,678.00  |5,784.00  |5,672.00  |5,746.00  |5,718.00  |162.00    |134.00    |13,643    |22,214    |2,194     |38,997.83   |          
2025-07-21|SF602   |5,528.00  |5,636.00  |5,720.00  |5,612.00  |5,682.00  |5,656.00  |154.00    |128.00    |284       |1,710     |11        |803.06      |          
2025-07-21|SF603   |5,676.00  |6,066.00  |6,066.00  |5,742.00  |5,820.00  |5,790.00  |144.00    |114.00    |40        |267       |1         |115.77      |          
2025-07-21|SF604   |5,618.00  |5,750.00  |5,788.00  |5,738.00  |5,778.00  |5,758.00  |160.00    |140.00    |8         |47        |-3        |23.03       |          
2025-07-21|SF605   |5,642.00  |5,730.00  |5,820.00  |5,720.00  |5,792.00  |5,768.00  |150.00    |126.00    |250       |809       |-7        |720.97      |          
2025-07-21|SF606   |5,570.00  |5,712.00  |5,764.00  |5,696.00  |5,720.00  |5,716.00  |150.00    |146.00    |18        |110       |5         |51.43       |          
2025-07-21|SF607   |5,640.00  |5,868.00  |5,914.00  |5,810.00  |5,838.00  |5,842.00  |198.00    |202.00    |11        |11        |9         |32.13       |          
2025-07-22|SF508   |5,642.00  |5,670.00  |5,890.00  |5,650.00  |5,858.00  |5,740.00  |216.00    |98.00     |2,281     |8,773     |-139      |6,546.37    |          
2025-07-22|SF509   |5,662.00  |5,696.00  |5,914.00  |5,666.00  |5,874.00  |5,780.00  |212.00    |118.00    |310,983   |191,798   |-1,649    |898,554.02  |          
2025-07-22|SF510   |5,628.00  |5,646.00  |5,882.00  |5,634.00  |5,848.00  |5,742.00  |220.00    |114.00    |46,473    |45,796    |-1,712    |133,424.26  |          
2025-07-22|SF511   |5,778.00  |5,814.00  |6,032.00  |5,798.00  |5,996.00  |5,898.00  |218.00    |120.00    |76,090    |101,902   |3,157     |224,379.28  |          
2025-07-22|SF512   |5,742.00  |5,796.00  |6,002.00  |5,772.00  |5,974.00  |5,874.00  |232.00    |132.00    |7,973     |18,665    |-553      |23,413.10   |          
2025-07-22|SF601   |5,718.00  |5,786.00  |5,986.00  |5,750.00  |5,952.00  |5,856.00  |234.00    |138.00    |21,252    |23,951    |1,737     |62,213.45   |          
2025-07-22|SF602   |5,656.00  |5,708.00  |5,920.00  |5,690.00  |5,886.00  |5,798.00  |230.00    |142.00    |611       |1,685     |-25       |1,771.35    |          
2025-07-22|SF603   |5,790.00  |5,858.00  |6,048.00  |5,828.00  |6,044.00  |5,894.00  |254.00    |104.00    |224       |284       |17        |660.12      |          
2025-07-22|SF604   |5,758.00  |5,824.00  |6,030.00  |5,820.00  |6,024.00  |5,926.00  |266.00    |168.00    |65        |67        |20        |192.56      |          
2025-07-22|SF605   |5,768.00  |5,820.00  |6,024.00  |5,802.00  |6,012.00  |5,876.00  |244.00    |108.00    |669       |889       |80        |1,965.13    |          
2025-07-22|SF606   |5,716.00  |5,774.00  |5,964.00  |5,750.00  |5,964.00  |5,806.00  |248.00    |90.00     |147       |202       |92        |426.75      |          
2025-07-22|SF607   |5,842.00  |5,880.00  |6,008.00  |5,864.00  |5,996.00  |5,916.00  |154.00    |74.00     |19        |25        |14        |56.19       |          
2025-07-23|SF508   |5,740.00  |5,886.00  |5,990.00  |5,672.00  |5,812.00  |5,850.00  |72.00     |110.00    |4,063     |7,561     |-1,212    |11,882.51   |          
2025-07-23|SF509   |5,780.00  |5,916.00  |6,020.00  |5,682.00  |5,832.00  |5,844.00  |52.00     |64.00     |403,490   |180,115   |-11,683   |1,178,786.88|          
2025-07-23|SF510   |5,742.00  |5,876.00  |5,984.00  |5,682.00  |5,814.00  |5,822.00  |72.00     |80.00     |54,642    |46,082    |286       |159,033.85  |          
2025-07-23|SF511   |5,898.00  |6,020.00  |6,124.00  |5,842.00  |5,972.00  |5,984.00  |74.00     |86.00     |96,620    |110,736   |8,834     |289,069.04  |          
2025-07-23|SF512   |5,874.00  |6,022.00  |6,098.00  |5,814.00  |5,946.00  |5,954.00  |72.00     |80.00     |8,940     |19,139    |474       |26,610.28   |          
2025-07-23|SF601   |5,856.00  |5,978.00  |6,084.00  |5,790.00  |5,916.00  |5,956.00  |60.00     |100.00    |25,313    |26,352    |2,401     |75,372.28   |          
2025-07-23|SF602   |5,798.00  |5,912.00  |6,016.00  |5,738.00  |5,860.00  |5,878.00  |62.00     |80.00     |841       |1,671     |-14       |2,471.51    |          
2025-07-23|SF603   |5,894.00  |6,064.00  |6,148.00  |5,900.00  |5,944.00  |6,042.00  |50.00     |148.00    |108       |308       |24        |326.27      |          
2025-07-23|SF604   |5,926.00  |6,048.00  |6,156.00  |5,864.00  |5,948.00  |6,056.00  |22.00     |130.00    |98        |107       |40        |296.76      |          
2025-07-23|SF605   |5,876.00  |6,026.00  |6,124.00  |5,854.00  |5,966.00  |5,990.00  |90.00     |114.00    |511       |907       |18        |1,530.31    |          
2025-07-23|SF606   |5,806.00  |5,972.00  |6,058.00  |5,814.00  |5,854.00  |5,890.00  |48.00     |84.00     |135       |178       |-24       |397.55      |          
2025-07-23|SF607   |5,916.00  |6,178.00  |6,178.00  |5,964.00  |5,990.00  |6,028.00  |74.00     |112.00    |45        |33        |8         |135.61      |          
2025-07-24|SF508   |5,850.00  |5,806.00  |5,836.00  |5,674.00  |5,756.00  |5,748.00  |-94.00    |-102.00   |966       |7,407     |-154      |2,776.03    |          
2025-07-24|SF509   |5,844.00  |5,832.00  |5,858.00  |5,684.00  |5,754.00  |5,762.00  |-90.00    |-82.00    |259,485   |169,545   |-10,570   |747,517.60  |          
2025-07-24|SF510   |5,822.00  |5,796.00  |5,846.00  |5,682.00  |5,750.00  |5,752.00  |-72.00    |-70.00    |36,465    |44,277    |-1,805    |104,873.15  |          
2025-07-24|SF511   |5,984.00  |5,960.00  |5,990.00  |5,852.00  |5,908.00  |5,920.00  |-76.00    |-64.00    |64,458    |110,010   |-726      |190,758.44  |          
2025-07-24|SF512   |5,954.00  |5,936.00  |5,960.00  |5,824.00  |5,882.00  |5,894.00  |-72.00    |-60.00    |8,624     |20,711    |1,572     |25,409.78   |          
2025-07-24|SF601   |5,956.00  |5,916.00  |5,942.00  |5,804.00  |5,854.00  |5,874.00  |-102.00   |-82.00    |21,917    |26,972    |620       |64,357.11   |          
2025-07-24|SF602   |5,878.00  |5,836.00  |5,882.00  |5,750.00  |5,812.00  |5,810.00  |-66.00    |-68.00    |619       |1,867     |196       |1,798.00    |          
2025-07-24|SF603   |6,042.00  |5,954.00  |6,020.00  |5,888.00  |5,998.00  |5,966.00  |-44.00    |-76.00    |95        |320       |12        |283.36      |          
2025-07-24|SF604   |6,056.00  |5,890.00  |5,982.00  |5,882.00  |5,974.00  |5,918.00  |-82.00    |-138.00   |36        |106       |-1        |106.52      |          
2025-07-24|SF605   |5,990.00  |5,928.00  |6,044.00  |5,866.00  |5,938.00  |5,924.00  |-52.00    |-66.00    |707       |1,072     |165       |2,093.74    |          
2025-07-24|SF606   |5,890.00  |5,846.00  |5,980.00  |5,812.00  |5,868.00  |5,878.00  |-22.00    |-12.00    |36        |185       |7         |105.81      |          
2025-07-24|SF607   |6,028.00  |5,958.00  |6,018.00  |5,958.00  |5,990.00  |5,984.00  |-38.00    |-44.00    |17        |37        |4         |50.85       |          
2025-07-25|SF508   |5,748.00  |5,758.00  |6,152.00  |5,756.00  |6,152.00  |5,990.00  |404.00    |242.00    |4,752     |5,917     |-1,490    |14,233.04   |          
2025-07-25|SF509   |5,762.00  |5,786.00  |6,166.00  |5,770.00  |6,166.00  |5,986.00  |404.00    |224.00    |566,065   |212,806   |43,261    |1,694,181.96|          
2025-07-25|SF510   |5,752.00  |5,780.00  |6,156.00  |5,762.00  |6,156.00  |5,958.00  |404.00    |206.00    |63,215    |44,001    |-276      |188,313.70  |          
2025-07-25|SF511   |5,920.00  |5,940.00  |6,336.00  |5,916.00  |6,336.00  |6,132.00  |416.00    |212.00    |116,583   |120,580   |10,570    |357,397.62  |          
2025-07-25|SF512   |5,894.00  |5,900.00  |6,308.00  |5,888.00  |6,308.00  |6,086.00  |414.00    |192.00    |13,196    |21,220    |509       |40,150.98   |          
2025-07-25|SF601   |5,874.00  |5,888.00  |6,286.00  |5,862.00  |6,286.00  |6,084.00  |412.00    |210.00    |44,966    |29,037    |2,065     |136,779.74  |          
2025-07-25|SF602   |5,810.00  |5,844.00  |6,218.00  |5,812.00  |6,218.00  |6,038.00  |408.00    |228.00    |1,028     |1,788     |-79       |3,103.07    |          
2025-07-25|SF603   |5,966.00  |5,992.00  |6,384.00  |5,956.00  |6,384.00  |6,332.00  |418.00    |366.00    |803       |825       |505       |2,542.01    |          
2025-07-25|SF604   |5,918.00  |5,978.00  |6,334.00  |5,978.00  |6,330.00  |6,202.00  |412.00    |284.00    |38        |118       |12        |117.81      |          
2025-07-25|SF605   |5,924.00  |5,960.00  |6,340.00  |5,932.00  |6,340.00  |6,178.00  |416.00    |254.00    |1,281     |1,041     |-31       |3,957.30    |          
2025-07-25|SF606   |5,878.00  |5,878.00  |6,290.00  |5,878.00  |6,288.00  |6,136.00  |410.00    |258.00    |195       |224       |39        |598.18      |          
2025-07-25|SF607   |5,984.00  |6,010.00  |6,404.00  |5,990.00  |6,402.00  |6,280.00  |418.00    |296.00    |211       |184       |147       |662.43      |          
2025-07-28|SF508   |5,990.00  |5,870.00  |6,142.00  |5,712.00  |5,828.00  |5,892.00  |-162.00   |-98.00    |4,516     |5,186     |-731      |13,300.79   |          
2025-07-28|SF509   |5,986.00  |5,820.00  |6,178.00  |5,700.00  |5,840.00  |5,902.00  |-146.00   |-84.00    |1,218,323 |196,312   |-16,494   |3,594,856.75|          
2025-07-28|SF510   |5,958.00  |5,800.00  |6,150.00  |5,696.00  |5,832.00  |5,906.00  |-126.00   |-52.00    |102,425   |40,125    |-3,876    |302,454.11  |          
2025-07-28|SF511   |6,132.00  |5,850.00  |6,296.00  |5,850.00  |5,988.00  |6,050.00  |-144.00   |-82.00    |183,401   |116,655   |-3,925    |554,732.98  |          
2025-07-28|SF512   |6,086.00  |5,988.00  |6,280.00  |5,848.00  |5,968.00  |6,052.00  |-118.00   |-34.00    |21,213    |20,905    |-315      |64,186.29   |          
2025-07-28|SF601   |6,084.00  |5,834.00  |6,264.00  |5,806.00  |5,948.00  |6,018.00  |-136.00   |-66.00    |84,776    |34,391    |5,354     |255,042.72  |          
2025-07-28|SF602   |6,038.00  |6,020.00  |6,174.00  |5,746.00  |5,880.00  |5,944.00  |-158.00   |-94.00    |1,792     |1,579     |-209      |5,324.65    |          
2025-07-28|SF603   |6,332.00  |6,014.00  |6,292.00  |5,888.00  |6,004.00  |6,030.00  |-328.00   |-302.00   |1,382     |604       |-221      |4,166.51    |          
2025-07-28|SF604   |6,202.00  |5,942.00  |6,258.00  |5,912.00  |5,984.00  |6,064.00  |-218.00   |-138.00   |272       |104       |-14       |824.67      |          
2025-07-28|SF605   |6,178.00  |6,100.00  |6,272.00  |5,854.00  |5,990.00  |6,034.00  |-188.00   |-144.00   |2,548     |1,174     |133       |7,686.74    |          
2025-07-28|SF606   |6,136.00  |6,106.00  |6,206.00  |5,844.00  |5,940.00  |6,026.00  |-196.00   |-110.00   |292       |238       |14        |879.75      |          
2025-07-28|SF607   |6,280.00  |6,030.00  |6,308.00  |5,980.00  |6,066.00  |6,154.00  |-214.00   |-126.00   |250       |222       |38        |769.17      |          
2025-07-29|SF508   |5,892.00  |5,916.00  |6,104.00  |5,766.00  |6,088.00  |5,944.00  |196.00    |52.00     |1,657     |5,105     |-81       |4,924.27    |          
2025-07-29|SF509   |5,902.00  |5,840.00  |6,130.00  |5,780.00  |6,110.00  |5,962.00  |208.00    |60.00     |726,721   |197,081   |769       |2,166,001.68|          
2025-07-29|SF510   |5,906.00  |5,832.00  |6,108.00  |5,778.00  |6,092.00  |5,940.00  |186.00    |34.00     |62,472    |40,316    |191       |185,531.95  |          
2025-07-29|SF511   |6,050.00  |6,000.00  |6,270.00  |5,946.00  |6,250.00  |6,110.00  |200.00    |60.00     |119,024   |122,076   |5,421     |363,586.69  |          
2025-07-29|SF512   |6,052.00  |5,970.00  |6,248.00  |5,932.00  |6,232.00  |6,092.00  |180.00    |40.00     |13,968    |22,702    |1,797     |42,548.19   |          
2025-07-29|SF601   |6,018.00  |5,950.00  |6,232.00  |5,912.00  |6,216.00  |6,092.00  |198.00    |74.00     |63,236    |41,342    |6,951     |192,586.28  |          
2025-07-29|SF602   |5,944.00  |5,940.00  |6,162.00  |5,858.00  |6,148.00  |6,026.00  |204.00    |82.00     |834       |1,448     |-131      |2,512.72    |          
2025-07-29|SF603   |6,030.00  |6,114.00  |6,278.00  |5,986.00  |6,252.00  |6,128.00  |222.00    |98.00     |240       |553       |-51       |735.32      |          
2025-07-29|SF604   |6,064.00  |6,398.00  |6,398.00  |6,000.00  |6,244.00  |6,152.00  |180.00    |88.00     |82        |98        |-6        |252.22      |          
2025-07-29|SF605   |6,034.00  |5,970.00  |6,254.00  |5,958.00  |6,230.00  |6,110.00  |196.00    |76.00     |1,054     |1,125     |-49       |3,220.10    |          
2025-07-29|SF606   |6,026.00  |5,944.00  |6,184.00  |5,900.00  |6,158.00  |6,050.00  |132.00    |24.00     |188       |245       |7         |568.62      |          
2025-07-29|SF607   |6,154.00  |6,118.00  |6,278.00  |6,020.00  |6,260.00  |6,170.00  |106.00    |16.00     |115       |267       |45        |354.72      |          
2025-07-30|SF508   |5,944.00  |6,212.00  |6,254.00  |5,942.00  |5,986.00  |6,076.00  |42.00     |132.00    |1,410     |4,505     |-600      |4,282.88    |          
2025-07-30|SF509   |5,962.00  |6,256.00  |6,298.00  |5,954.00  |6,008.00  |6,100.00  |46.00     |138.00    |743,432   |196,907   |-174      |2,267,507.51|          
2025-07-30|SF510   |5,940.00  |6,222.00  |6,276.00  |5,942.00  |5,990.00  |6,082.00  |50.00     |142.00    |63,281    |41,950    |1,634     |192,416.08  |          
2025-07-30|SF511   |6,110.00  |6,372.00  |6,426.00  |6,116.00  |6,166.00  |6,248.00  |56.00     |138.00    |136,481   |122,556   |480       |426,341.38  |          
2025-07-30|SF512   |6,092.00  |6,350.00  |6,404.00  |6,112.00  |6,154.00  |6,246.00  |62.00     |154.00    |11,478    |23,172    |470       |35,841.19   |          
2025-07-30|SF601   |6,092.00  |6,372.00  |6,392.00  |6,094.00  |6,140.00  |6,228.00  |48.00     |136.00    |86,351    |45,573    |4,231     |268,910.09  |          
2025-07-30|SF602   |6,026.00  |6,244.00  |6,312.00  |6,034.00  |6,080.00  |6,172.00  |54.00     |146.00    |916       |1,391     |-57       |2,826.65    |          
2025-07-30|SF603   |6,128.00  |6,388.00  |6,416.00  |6,178.00  |6,192.00  |6,256.00  |64.00     |128.00    |213       |561       |8         |666.25      |          
2025-07-30|SF604   |6,152.00  |6,374.00  |6,374.00  |6,172.00  |6,176.00  |6,230.00  |24.00     |78.00     |39        |111       |13        |121.46      |          
2025-07-30|SF605   |6,110.00  |6,342.00  |6,400.00  |6,130.00  |6,160.00  |6,262.00  |50.00     |152.00    |795       |1,123     |-2        |2,488.57    |          
2025-07-30|SF606   |6,050.00  |6,300.00  |6,320.00  |6,074.00  |6,116.00  |6,192.00  |66.00     |142.00    |76        |252       |7         |235.25      |          
2025-07-30|SF607   |6,170.00  |6,388.00  |6,418.00  |6,192.00  |6,230.00  |6,266.00  |60.00     |96.00     |76        |277       |10        |238.07      |          
2025-07-31|SF508   |6,076.00  |5,878.00  |5,878.00  |5,654.00  |5,654.00  |5,722.00  |-422.00   |-354.00   |471       |4,485     |-20       |1,347.25    |          
2025-07-31|SF509   |6,100.00  |5,948.00  |5,948.00  |5,672.00  |5,696.00  |5,786.00  |-404.00   |-314.00   |487,970   |169,660   |-27,247   |1,411,518.40|          
2025-07-31|SF510   |6,082.00  |5,930.00  |5,932.00  |5,656.00  |5,684.00  |5,774.00  |-398.00   |-308.00   |41,866    |43,123    |1,173     |120,870.58  |          
2025-07-31|SF511   |6,248.00  |6,102.00  |6,104.00  |5,820.00  |5,864.00  |5,950.00  |-384.00   |-298.00   |105,829   |119,980   |-2,576    |314,857.63  |          
2025-07-31|SF512   |6,246.00  |6,132.00  |6,132.00  |5,814.00  |5,854.00  |5,930.00  |-392.00   |-316.00   |10,165    |22,911    |-261      |30,133.41   |          
2025-07-31|SF601   |6,228.00  |6,072.00  |6,084.00  |5,800.00  |5,842.00  |5,926.00  |-386.00   |-302.00   |53,665    |42,098    |-3,475    |159,009.54  |          
2025-07-31|SF602   |6,172.00  |6,086.00  |6,086.00  |5,760.00  |5,790.00  |5,878.00  |-382.00   |-294.00   |687       |1,661     |270       |2,018.61    |          
2025-07-31|SF603   |6,256.00  |6,196.00  |6,196.00  |5,904.00  |5,924.00  |6,032.00  |-332.00   |-224.00   |172       |559       |-2        |518.77      |          
2025-07-31|SF604   |6,230.00  |6,176.00  |6,176.00  |5,874.00  |5,904.00  |5,940.00  |-326.00   |-290.00   |50        |102       |-9        |148.51      |          
2025-07-31|SF605   |6,262.00  |6,140.00  |6,140.00  |5,864.00  |5,900.00  |5,962.00  |-362.00   |-300.00   |811       |1,244     |121       |2,417.53    |          
2025-07-31|SF606   |6,192.00  |6,000.00  |6,016.00  |5,802.00  |5,838.00  |5,880.00  |-354.00   |-312.00   |189       |220       |-32       |555.58      |          
2025-07-31|SF607   |6,266.00  |6,108.00  |6,132.00  |5,932.00  |5,960.00  |6,030.00  |-306.00   |-236.00   |81        |251       |-26       |244.17      |          
2025-08-01|SF508   |5,722.00  |5,718.00  |5,718.00  |5,700.00  |5,700.00  |5,708.00  |-22.00    |-14.00    |279       |4,261     |-224      |796.21      |5,832.00  
2025-08-01|SF509   |5,786.00  |5,736.00  |5,750.00  |5,664.00  |5,682.00  |5,706.00  |-104.00   |-80.00    |279,553   |155,097   |-14,563   |797,622.22  |          
2025-08-01|SF510   |5,774.00  |5,712.00  |5,736.00  |5,656.00  |5,668.00  |5,692.00  |-106.00   |-82.00    |36,795    |45,177    |2,054     |104,697.36  |          
2025-08-01|SF511   |5,950.00  |5,910.00  |5,920.00  |5,828.00  |5,834.00  |5,872.00  |-116.00   |-78.00    |71,082    |123,460   |3,480     |208,696.21  |          
2025-08-01|SF512   |5,930.00  |5,894.00  |5,908.00  |5,820.00  |5,828.00  |5,860.00  |-102.00   |-70.00    |8,375     |24,152    |1,241     |24,536.44   |          
2025-08-01|SF601   |5,926.00  |5,872.00  |5,892.00  |5,806.00  |5,812.00  |5,852.00  |-114.00   |-74.00    |29,429    |43,753    |1,655     |86,096.85   |          
2025-08-01|SF602   |5,878.00  |5,818.00  |5,842.00  |5,760.00  |5,760.00  |5,802.00  |-118.00   |-76.00    |251       |1,776     |115       |727.97      |          
2025-08-01|SF603   |6,032.00  |5,958.00  |5,964.00  |5,890.00  |5,904.00  |5,928.00  |-128.00   |-104.00   |61        |561       |2         |180.81      |          
2025-08-01|SF604   |5,940.00  |5,938.00  |5,938.00  |5,886.00  |5,898.00  |5,914.00  |-42.00    |-26.00    |15        |99        |-3        |44.35       |          
2025-08-01|SF605   |5,962.00  |5,940.00  |5,954.00  |5,868.00  |5,874.00  |5,906.00  |-88.00    |-56.00    |241       |1,267     |23        |711.63      |          
2025-08-01|SF606   |5,880.00  |5,848.00  |5,872.00  |5,802.00  |5,802.00  |5,840.00  |-78.00    |-40.00    |19        |223       |3         |55.47       |          
2025-08-01|SF607   |6,030.00  |5,960.00  |5,990.00  |5,930.00  |5,930.00  |5,962.00  |-100.00   |-68.00    |7         |249       |-2        |20.87       |          
2025-08-04|SF508   |5,708.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |-54.00    |-54.00    |200       |4,090     |-171      |565.40      |5,832.00  
2025-08-04|SF509   |5,706.00  |5,650.00  |5,686.00  |5,622.00  |5,674.00  |5,658.00  |-32.00    |-48.00    |222,955   |150,860   |-4,237    |630,654.35  |          
2025-08-04|SF510   |5,692.00  |5,636.00  |5,674.00  |5,608.00  |5,662.00  |5,638.00  |-30.00    |-54.00    |41,733    |48,583    |3,406     |117,651.91  |          
2025-08-04|SF511   |5,872.00  |5,810.00  |5,850.00  |5,772.00  |5,836.00  |5,808.00  |-36.00    |-64.00    |65,878    |129,208   |5,748     |191,289.12  |          
2025-08-04|SF512   |5,860.00  |5,794.00  |5,840.00  |5,766.00  |5,826.00  |5,802.00  |-34.00    |-58.00    |7,442     |26,388    |2,236     |21,588.72   |          
2025-08-04|SF601   |5,852.00  |5,788.00  |5,828.00  |5,754.00  |5,816.00  |5,790.00  |-36.00    |-62.00    |20,621    |47,105    |3,352     |59,683.99   |          
2025-08-04|SF602   |5,802.00  |5,750.00  |5,786.00  |5,710.00  |5,780.00  |5,740.00  |-22.00    |-62.00    |219       |1,828     |52        |628.50      |          
2025-08-04|SF603   |5,928.00  |5,890.00  |5,918.00  |5,852.00  |5,918.00  |5,878.00  |-10.00    |-50.00    |42        |571       |10        |123.44      |          
2025-08-04|SF604   |5,914.00  |5,850.00  |5,902.00  |5,850.00  |5,902.00  |5,862.00  |-12.00    |-52.00    |15        |98        |-1        |43.97       |          
2025-08-04|SF605   |5,906.00  |5,860.00  |5,900.00  |5,830.00  |5,896.00  |5,862.00  |-10.00    |-44.00    |190       |1,300     |33        |556.94      |          
2025-08-04|SF606   |5,840.00  |5,778.00  |5,820.00  |5,770.00  |5,820.00  |5,790.00  |-20.00    |-50.00    |16        |223       |0         |46.31       |          
2025-08-04|SF607   |5,962.00  |5,926.00  |5,938.00  |5,914.00  |5,936.00  |5,926.00  |-26.00    |-36.00    |9         |251       |2         |26.67       |          
2025-08-05|SF508   |5,654.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |0.00      |0.00      |652       |3,438     |-652      |1,843.20    |5,824.00  
2025-08-05|SF509   |5,658.00  |5,662.00  |5,774.00  |5,588.00  |5,716.00  |5,666.00  |58.00     |8.00      |220,383   |145,226   |-5,634    |624,386.09  |          
2025-08-05|SF510   |5,638.00  |5,658.00  |5,754.00  |5,580.00  |5,704.00  |5,650.00  |66.00     |12.00     |43,826    |54,273    |5,690     |123,816.74  |          
2025-08-05|SF511   |5,808.00  |5,820.00  |5,930.00  |5,758.00  |5,882.00  |5,830.00  |74.00     |22.00     |75,965    |139,592   |10,384    |221,454.27  |          
2025-08-05|SF512   |5,802.00  |5,802.00  |5,918.00  |5,752.00  |5,866.00  |5,824.00  |64.00     |22.00     |9,823     |29,168    |2,780     |28,597.46   |          
2025-08-05|SF601   |5,790.00  |5,804.00  |5,910.00  |5,738.00  |5,856.00  |5,810.00  |66.00     |20.00     |23,393    |48,451    |1,346     |67,956.20   |          
2025-08-05|SF602   |5,740.00  |5,740.00  |5,866.00  |5,702.00  |5,820.00  |5,770.00  |80.00     |30.00     |230       |1,832     |4         |663.41      |          
2025-08-05|SF603   |5,878.00  |5,850.00  |6,000.00  |5,850.00  |6,000.00  |5,912.00  |122.00    |34.00     |19        |568       |-3        |56.15       |          
2025-08-05|SF604   |5,862.00  |5,828.00  |5,992.00  |5,828.00  |5,992.00  |5,890.00  |130.00    |28.00     |8         |101       |3         |23.56       |          
2025-08-05|SF605   |5,862.00  |5,860.00  |5,992.00  |5,820.00  |5,944.00  |5,904.00  |82.00     |42.00     |396       |1,300     |0         |1,168.91    |          
2025-08-05|SF606   |5,790.00  |5,778.00  |5,920.00  |5,774.00  |5,892.00  |5,864.00  |102.00    |74.00     |16        |230       |7         |46.90       |          
2025-08-05|SF607   |5,926.00  |5,960.00  |6,038.00  |5,960.00  |6,038.00  |6,010.00  |112.00    |84.00     |3         |252       |1         |9.01        |          
2025-08-06|SF508   |5,654.00  |5,768.00  |5,944.00  |5,768.00  |5,938.00  |5,858.00  |284.00    |204.00    |814       |4,003     |565       |2,384.39    |5,824.00  
2025-08-06|SF509   |5,666.00  |5,708.00  |6,012.00  |5,708.00  |5,908.00  |5,906.00  |242.00    |240.00    |492,601   |145,791   |565       |1,454,719.26|          
2025-08-06|SF510   |5,650.00  |5,692.00  |5,994.00  |5,692.00  |5,894.00  |5,880.00  |244.00    |230.00    |87,933    |60,872    |6,599     |258,542.24  |          
2025-08-06|SF511   |5,830.00  |5,882.00  |6,176.00  |5,876.00  |6,084.00  |6,070.00  |254.00    |240.00    |176,113   |161,898   |22,306    |534,537.38  |          
2025-08-06|SF512   |5,824.00  |5,864.00  |6,164.00  |5,864.00  |6,078.00  |6,054.00  |254.00    |230.00    |19,790    |31,788    |2,620     |59,896.00   |          
2025-08-06|SF601   |5,810.00  |5,854.00  |6,148.00  |5,852.00  |6,068.00  |6,042.00  |258.00    |232.00    |61,629    |53,262    |4,811     |186,150.55  |          
2025-08-06|SF602   |5,770.00  |5,844.00  |6,092.00  |5,842.00  |6,014.00  |5,986.00  |244.00    |216.00    |489       |1,647     |-185      |1,463.63    |          
2025-08-06|SF603   |5,912.00  |6,030.00  |6,226.00  |6,030.00  |6,178.00  |6,144.00  |266.00    |232.00    |83        |602       |34        |254.94      |          
2025-08-06|SF604   |5,890.00  |6,060.00  |6,182.00  |6,060.00  |6,166.00  |6,138.00  |276.00    |248.00    |13        |102       |1         |39.89       |          
2025-08-06|SF605   |5,904.00  |5,950.00  |6,204.00  |5,950.00  |6,134.00  |6,126.00  |230.00    |222.00    |963       |1,305     |5         |2,949.62    |          
2025-08-06|SF606   |5,864.00  |5,946.00  |6,130.00  |5,936.00  |6,112.00  |6,062.00  |248.00    |198.00    |91        |253       |23        |275.76      |          
2025-08-06|SF607   |6,010.00  |6,058.00  |6,238.00  |6,058.00  |6,196.00  |6,168.00  |186.00    |158.00    |56        |271       |19        |172.68      |          
2025-08-07|SF508   |5,858.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |-6.00     |-6.00     |12        |4,003     |0         |35.11       |5,836.00  
2025-08-07|SF509   |5,906.00  |5,908.00  |5,936.00  |5,806.00  |5,834.00  |5,854.00  |-72.00    |-52.00    |282,577   |124,493   |-21,298   |827,142.50  |          
2025-08-07|SF510   |5,880.00  |5,908.00  |5,920.00  |5,792.00  |5,822.00  |5,832.00  |-58.00    |-48.00    |68,488    |60,797    |-75       |199,684.49  |          
2025-08-07|SF511   |6,070.00  |6,060.00  |6,102.00  |5,976.00  |6,024.00  |6,024.00  |-46.00    |-46.00    |148,584   |177,113   |15,215    |447,489.53  |          
2025-08-07|SF512   |6,054.00  |6,078.00  |6,092.00  |5,966.00  |6,018.00  |6,020.00  |-36.00    |-34.00    |16,215    |31,925    |137       |48,805.50   |          
2025-08-07|SF601   |6,042.00  |6,066.00  |6,082.00  |5,958.00  |6,012.00  |6,012.00  |-30.00    |-30.00    |51,214    |63,144    |9,882     |153,921.95  |          
2025-08-07|SF602   |5,986.00  |6,014.00  |6,014.00  |5,912.00  |5,972.00  |5,958.00  |-14.00    |-28.00    |216       |1,653     |6         |643.49      |          
2025-08-07|SF603   |6,144.00  |6,132.00  |6,148.00  |6,066.00  |6,116.00  |6,100.00  |-28.00    |-44.00    |83        |581       |-21       |253.13      |          
2025-08-07|SF604   |6,138.00  |6,094.00  |6,122.00  |6,046.00  |6,090.00  |6,090.00  |-48.00    |-48.00    |15        |96        |-6        |45.68       |          
2025-08-07|SF605   |6,126.00  |6,132.00  |6,132.00  |6,030.00  |6,090.00  |6,080.00  |-36.00    |-46.00    |428       |1,298     |-7        |1,301.19    |          
2025-08-07|SF606   |6,062.00  |6,066.00  |6,066.00  |5,986.00  |6,042.00  |6,022.00  |-20.00    |-40.00    |53        |244       |-9        |159.55      |          
2025-08-07|SF607   |6,168.00  |6,172.00  |6,172.00  |6,108.00  |6,138.00  |6,136.00  |-30.00    |-32.00    |23        |261       |-10       |70.57       |          
2025-08-08|SF508   |5,852.00  |5,754.00  |5,780.00  |5,726.00  |5,726.00  |5,760.00  |-126.00   |-92.00    |65        |3,978     |-25       |187.17      |5,812.00  
2025-08-08|SF509   |5,854.00  |5,826.00  |5,836.00  |5,726.00  |5,772.00  |5,764.00  |-82.00    |-90.00    |225,857   |119,038   |-5,455    |650,952.44  |          
2025-08-08|SF510   |5,832.00  |5,802.00  |5,822.00  |5,718.00  |5,756.00  |5,752.00  |-76.00    |-80.00    |64,593    |61,214    |417       |185,752.08  |          
2025-08-08|SF511   |6,024.00  |6,018.00  |6,018.00  |5,926.00  |5,970.00  |5,962.00  |-54.00    |-62.00    |135,411   |177,545   |432       |403,579.06  |          
2025-08-08|SF512   |6,020.00  |5,996.00  |6,016.00  |5,924.00  |5,964.00  |5,958.00  |-56.00    |-62.00    |21,626    |31,138    |-787      |64,415.17   |          
2025-08-08|SF601   |6,012.00  |5,998.00  |6,000.00  |5,918.00  |5,958.00  |5,952.00  |-54.00    |-60.00    |41,809    |65,430    |2,286     |124,433.15  |          
2025-08-08|SF602   |5,958.00  |5,920.00  |5,940.00  |5,880.00  |5,910.00  |5,910.00  |-48.00    |-48.00    |122       |1,674     |21        |360.44      |          
2025-08-08|SF603   |6,100.00  |6,054.00  |6,084.00  |6,028.00  |6,084.00  |6,060.00  |-16.00    |-40.00    |54        |578       |-3        |163.58      |          
2025-08-08|SF604   |6,090.00  |6,064.00  |6,064.00  |6,020.00  |6,058.00  |6,044.00  |-32.00    |-46.00    |16        |94        |-2        |48.34       |          
2025-08-08|SF605   |6,080.00  |6,056.00  |6,082.00  |6,000.00  |6,056.00  |6,040.00  |-24.00    |-40.00    |494       |1,410     |112       |1,491.64    |          
2025-08-08|SF606   |6,022.00  |6,074.00  |6,074.00  |5,936.00  |6,000.00  |5,974.00  |-22.00    |-48.00    |63        |262       |18        |188.14      |          
2025-08-08|SF607   |6,136.00  |6,200.00  |6,200.00  |6,078.00  |6,116.00  |6,098.00  |-20.00    |-38.00    |40        |261       |0         |121.95      |          
2025-08-11|SF508   |5,760.00  |5,784.00  |5,822.00  |5,754.00  |5,790.00  |5,792.00  |30.00     |32.00     |172       |3,998     |20        |498.03      |5,802.00  
2025-08-11|SF509   |5,764.00  |5,788.00  |5,852.00  |5,764.00  |5,830.00  |5,808.00  |66.00     |44.00     |214,781   |118,099   |-939      |623,596.16  |          
2025-08-11|SF510   |5,752.00  |5,764.00  |5,842.00  |5,754.00  |5,820.00  |5,800.00  |68.00     |48.00     |74,367    |59,005    |-2,209    |215,678.34  |          
2025-08-11|SF511   |5,962.00  |5,980.00  |6,036.00  |5,958.00  |6,014.00  |5,998.00  |52.00     |36.00     |159,616   |183,591   |6,046     |478,571.07  |          
2025-08-11|SF512   |5,958.00  |5,986.00  |6,032.00  |5,958.00  |6,008.00  |5,994.00  |50.00     |36.00     |14,223    |31,795    |657       |42,616.50   |          
2025-08-11|SF601   |5,952.00  |5,976.00  |6,028.00  |5,956.00  |6,010.00  |5,992.00  |58.00     |40.00     |37,095    |68,305    |2,875     |111,140.61  |          
2025-08-11|SF602   |5,910.00  |5,956.00  |5,980.00  |5,922.00  |5,968.00  |5,950.00  |58.00     |40.00     |144       |1,688     |14        |428.31      |          
2025-08-11|SF603   |6,060.00  |6,128.00  |6,158.00  |6,084.00  |6,148.00  |6,130.00  |88.00     |70.00     |83        |569       |-9        |254.37      |          
2025-08-11|SF604   |6,044.00  |6,064.00  |6,118.00  |6,064.00  |6,118.00  |6,100.00  |74.00     |56.00     |10        |96        |2         |30.50       |          
2025-08-11|SF605   |6,040.00  |6,060.00  |6,132.00  |6,056.00  |6,120.00  |6,100.00  |80.00     |60.00     |593       |1,391     |-19       |1,808.35    |          
2025-08-11|SF606   |5,974.00  |6,024.00  |6,074.00  |6,018.00  |6,054.00  |6,030.00  |80.00     |56.00     |68        |255       |-7        |204.98      |          
2025-08-11|SF607   |6,098.00  |6,138.00  |6,206.00  |6,132.00  |6,206.00  |6,158.00  |108.00    |60.00     |63        |232       |-29       |193.94      |          
2025-08-12|SF508   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |0.00      |0.00      |0         |3,998     |0         |0.00        |5,786.00  
2025-08-12|SF509   |5,808.00  |5,850.00  |5,900.00  |5,810.00  |5,820.00  |5,854.00  |12.00     |46.00     |198,547   |108,388   |-9,711    |580,953.87  |          
2025-08-12|SF510   |5,800.00  |5,840.00  |5,888.00  |5,800.00  |5,812.00  |5,846.00  |12.00     |46.00     |97,168    |63,403    |4,398     |283,999.97  |          
2025-08-12|SF511   |5,998.00  |6,032.00  |6,076.00  |5,984.00  |6,022.00  |6,038.00  |24.00     |40.00     |192,452   |195,126   |11,535    |580,896.72  |          
2025-08-12|SF512   |5,994.00  |6,042.00  |6,070.00  |5,984.00  |6,024.00  |6,030.00  |30.00     |36.00     |14,422    |31,868    |73        |43,472.11   |          
2025-08-12|SF601   |5,992.00  |6,030.00  |6,068.00  |5,982.00  |6,012.00  |6,032.00  |20.00     |40.00     |52,035    |72,510    |4,205     |156,936.39  |          
2025-08-12|SF602   |5,950.00  |6,000.00  |6,022.00  |5,948.00  |5,978.00  |5,990.00  |28.00     |40.00     |127       |1,689     |1         |380.33      |          
2025-08-12|SF603   |6,130.00  |6,180.00  |6,212.00  |6,146.00  |6,162.00  |6,174.00  |32.00     |44.00     |84        |542       |-27       |259.28      |          
2025-08-12|SF604   |6,100.00  |6,192.00  |6,192.00  |6,142.00  |6,142.00  |6,162.00  |42.00     |62.00     |6         |93        |-3        |18.48       |          
2025-08-12|SF605   |6,100.00  |6,140.00  |6,188.00  |6,100.00  |6,136.00  |6,152.00  |36.00     |52.00     |417       |1,480     |89        |1,282.68    |          
2025-08-12|SF606   |6,030.00  |6,088.00  |6,120.00  |6,050.00  |6,100.00  |6,084.00  |70.00     |54.00     |29        |251       |-4        |88.20       |          
2025-08-12|SF607   |6,158.00  |6,214.00  |6,258.00  |6,168.00  |6,212.00  |6,216.00  |54.00     |58.00     |53        |230       |-2        |164.71      |          
2025-08-13|SF508   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |12.00     |12.00     |0         |3,998     |0         |0.00        |5,760.00  
2025-08-13|SF509   |5,854.00  |5,814.00  |5,948.00  |5,792.00  |5,794.00  |5,870.00  |-60.00    |16.00     |232,143   |88,820    |-19,568   |680,547.42  |          
2025-08-13|SF510   |5,846.00  |5,810.00  |5,918.00  |5,778.00  |5,778.00  |5,854.00  |-68.00    |8.00      |72,155    |59,932    |-3,471    |211,211.19  |          
2025-08-13|SF511   |6,038.00  |6,016.00  |6,124.00  |5,970.00  |5,970.00  |6,050.00  |-68.00    |12.00     |223,621   |194,767   |-359      |676,300.51  |          
2025-08-13|SF512   |6,030.00  |6,020.00  |6,114.00  |5,970.00  |5,970.00  |6,034.00  |-60.00    |4.00      |26,995    |32,662    |794       |81,424.60   |          
2025-08-13|SF601   |6,032.00  |6,018.00  |6,108.00  |5,964.00  |5,964.00  |6,040.00  |-68.00    |8.00      |58,027    |71,697    |-813      |175,230.40  |          
2025-08-13|SF602   |5,990.00  |5,990.00  |6,064.00  |5,934.00  |5,938.00  |6,006.00  |-52.00    |16.00     |278       |1,757     |68        |834.72      |          
2025-08-13|SF603   |6,174.00  |6,216.00  |6,266.00  |6,134.00  |6,136.00  |6,210.00  |-38.00    |36.00     |271       |483       |-59       |841.43      |          
2025-08-13|SF604   |6,162.00  |6,222.00  |6,246.00  |6,110.00  |6,110.00  |6,192.00  |-52.00    |30.00     |38        |78        |-15       |117.63      |          
2025-08-13|SF605   |6,152.00  |6,152.00  |6,224.00  |6,094.00  |6,102.00  |6,162.00  |-50.00    |10.00     |687       |1,506     |26        |2,116.62    |          
2025-08-13|SF606   |6,084.00  |6,124.00  |6,162.00  |6,050.00  |6,050.00  |6,106.00  |-34.00    |22.00     |65        |233       |-18       |198.44      |          
2025-08-13|SF607   |6,216.00  |6,260.00  |6,308.00  |6,194.00  |6,194.00  |6,248.00  |-22.00    |32.00     |82        |210       |-20       |256.15      |          
2025-08-14|SF508   |5,804.00  |5,782.00  |5,782.00  |5,714.00  |5,714.00  |5,748.00  |-90.00    |-56.00    |230       |0         |-3,998    |661.02      |5,762.00  
2025-08-14|SF509   |5,870.00  |5,800.00  |5,830.00  |5,716.00  |5,744.00  |5,776.00  |-126.00   |-94.00    |92,937    |72,388    |-16,432   |268,356.31  |          
2025-08-14|SF510   |5,854.00  |5,778.00  |5,810.00  |5,702.00  |5,724.00  |5,756.00  |-130.00   |-98.00    |73,995    |58,183    |-1,749    |212,909.11  |          
2025-08-14|SF511   |6,050.00  |6,000.00  |6,000.00  |5,890.00  |5,918.00  |5,954.00  |-132.00   |-96.00    |228,456   |198,531   |3,764     |679,952.56  |          
2025-08-14|SF512   |6,034.00  |5,980.00  |6,000.00  |5,884.00  |5,912.00  |5,964.00  |-122.00   |-70.00    |13,064    |32,159    |-503      |38,951.39   |          
2025-08-14|SF601   |6,040.00  |5,980.00  |5,994.00  |5,880.00  |5,904.00  |5,944.00  |-136.00   |-96.00    |46,577    |73,118    |1,421     |138,395.14  |          
2025-08-14|SF602   |6,006.00  |5,954.00  |5,954.00  |5,856.00  |5,868.00  |5,898.00  |-138.00   |-108.00   |210       |1,861     |104       |619.16      |          
2025-08-14|SF603   |6,210.00  |6,132.00  |6,156.00  |6,058.00  |6,066.00  |6,106.00  |-144.00   |-104.00   |206       |391       |-92       |628.82      |          
2025-08-14|SF604   |6,192.00  |6,108.00  |6,130.00  |6,032.00  |6,066.00  |6,096.00  |-126.00   |-96.00    |19        |74        |-4        |57.90       |          
2025-08-14|SF605   |6,162.00  |6,110.00  |6,118.00  |6,010.00  |6,038.00  |6,074.00  |-124.00   |-88.00    |599       |1,606     |100       |1,819.09    |          
2025-08-14|SF606   |6,106.00  |6,066.00  |6,078.00  |5,984.00  |6,032.00  |6,038.00  |-74.00    |-68.00    |68        |256       |23        |205.25      |          
2025-08-14|SF607   |6,248.00  |6,202.00  |6,214.00  |6,122.00  |6,164.00  |6,182.00  |-84.00    |-66.00    |40        |194       |-16       |123.64      |          
2025-08-15|SF509   |5,776.00  |5,758.00  |5,790.00  |5,690.00  |5,754.00  |5,732.00  |-22.00    |-44.00    |57,163    |60,480    |-11,908   |163,840.44  |          
2025-08-15|SF510   |5,756.00  |5,736.00  |5,766.00  |5,664.00  |5,732.00  |5,706.00  |-24.00    |-50.00    |108,161   |60,258    |2,075     |308,567.55  |          
2025-08-15|SF511   |5,954.00  |5,924.00  |5,972.00  |5,850.00  |5,932.00  |5,902.00  |-22.00    |-52.00    |284,110   |202,744   |4,213     |838,258.92  |          
2025-08-15|SF512   |5,964.00  |5,936.00  |5,960.00  |5,844.00  |5,920.00  |5,890.00  |-44.00    |-74.00    |19,854    |31,917    |-242      |58,474.37   |          
2025-08-15|SF601   |5,944.00  |5,920.00  |5,956.00  |5,842.00  |5,912.00  |5,888.00  |-32.00    |-56.00    |44,955    |73,690    |572       |132,327.70  |          
2025-08-15|SF602   |5,898.00  |5,902.00  |5,902.00  |5,816.00  |5,872.00  |5,854.00  |-26.00    |-44.00    |535       |2,031     |170       |1,565.80    |          
2025-08-15|SF603   |6,106.00  |6,072.00  |6,074.00  |6,016.00  |6,024.00  |6,042.00  |-82.00    |-64.00    |208       |398       |7         |628.37      |          
2025-08-15|SF604   |6,096.00  |6,010.00  |6,026.00  |6,008.00  |6,008.00  |6,012.00  |-88.00    |-84.00    |5         |70        |-4        |15.03       |          
2025-08-15|SF605   |6,074.00  |6,048.00  |6,084.00  |5,972.00  |6,038.00  |6,010.00  |-36.00    |-64.00    |463       |1,720     |114       |1,391.07    |          
2025-08-15|SF606   |6,038.00  |6,048.00  |6,054.00  |5,944.00  |6,002.00  |5,974.00  |-36.00    |-64.00    |97        |280       |24        |289.75      |          
2025-08-15|SF607   |6,182.00  |6,122.00  |6,136.00  |6,080.00  |6,136.00  |6,100.00  |-46.00    |-82.00    |68        |163       |-31       |207.38      |          
2025-08-15|SF608   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2025-08-18|SF509   |5,732.00  |5,766.00  |5,776.00  |5,674.00  |5,710.00  |5,718.00  |-22.00    |-14.00    |35,596    |53,054    |-7,426    |101,773.14  |          
2025-08-18|SF510   |5,706.00  |5,742.00  |5,752.00  |5,656.00  |5,688.00  |5,686.00  |-18.00    |-20.00    |50,479    |63,542    |3,284     |143,522.77  |          
2025-08-18|SF511   |5,902.00  |5,930.00  |5,954.00  |5,844.00  |5,880.00  |5,886.00  |-22.00    |-16.00    |216,787   |214,474   |11,730    |637,919.05  |          
2025-08-18|SF512   |5,890.00  |5,930.00  |5,942.00  |5,838.00  |5,874.00  |5,872.00  |-16.00    |-18.00    |12,824    |32,913    |996       |37,652.60   |          
2025-08-18|SF601   |5,888.00  |5,924.00  |5,936.00  |5,834.00  |5,866.00  |5,874.00  |-22.00    |-14.00    |36,559    |76,962    |3,272     |107,381.33  |          
2025-08-18|SF602   |5,854.00  |5,888.00  |5,888.00  |5,802.00  |5,826.00  |5,838.00  |-28.00    |-16.00    |178       |2,066     |35        |519.62      |          
2025-08-18|SF603   |6,042.00  |6,088.00  |6,098.00  |6,000.00  |6,028.00  |6,046.00  |-14.00    |4.00      |41        |392       |-6        |123.95      |          
2025-08-18|SF604   |6,012.00  |6,052.00  |6,052.00  |6,020.00  |6,020.00  |6,032.00  |8.00      |20.00     |9         |73        |3         |27.15       |          
2025-08-18|SF605   |6,010.00  |6,060.00  |6,060.00  |5,960.00  |5,990.00  |5,998.00  |-20.00    |-12.00    |1,001     |2,091     |371       |3,001.45    |          
2025-08-18|SF606   |5,974.00  |6,002.00  |6,008.00  |5,930.00  |5,974.00  |5,970.00  |0.00      |-4.00     |55        |294       |14        |164.14      |          
2025-08-18|SF607   |6,100.00  |6,134.00  |6,142.00  |6,082.00  |6,110.00  |6,124.00  |10.00     |24.00     |45        |159       |-4        |137.79      |          
2025-08-18|SF608   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2025-08-19|SF509   |5,718.00  |5,702.00  |5,704.00  |5,468.00  |5,500.00  |5,578.00  |-218.00   |-140.00   |44,328    |41,200    |-11,854   |123,600.80  |          
2025-08-19|SF510   |5,686.00  |5,676.00  |5,680.00  |5,460.00  |5,500.00  |5,548.00  |-186.00   |-138.00   |80,527    |62,082    |-1,460    |223,430.22  |          
2025-08-19|SF511   |5,886.00  |5,880.00  |5,880.00  |5,628.00  |5,678.00  |5,722.00  |-208.00   |-164.00   |372,552   |233,070   |18,596    |1,065,687.52|          
2025-08-19|SF512   |5,872.00  |5,872.00  |5,872.00  |5,608.00  |5,650.00  |5,710.00  |-222.00   |-162.00   |19,639    |31,690    |-1,223    |56,057.22   |          
2025-08-19|SF601   |5,874.00  |5,860.00  |5,860.00  |5,610.00  |5,652.00  |5,702.00  |-222.00   |-172.00   |90,187    |93,426    |16,464    |257,066.20  |          
2025-08-19|SF602   |5,838.00  |5,806.00  |5,812.00  |5,578.00  |5,620.00  |5,666.00  |-218.00   |-172.00   |922       |2,514     |448       |2,611.43    |          
2025-08-19|SF603   |6,046.00  |5,970.00  |5,970.00  |5,766.00  |5,814.00  |5,794.00  |-232.00   |-252.00   |217       |392       |0         |628.55      |          
2025-08-19|SF604   |6,032.00  |5,912.00  |5,914.00  |5,748.00  |5,794.00  |5,796.00  |-238.00   |-236.00   |20        |65        |-8        |57.95       |          
2025-08-19|SF605   |5,998.00  |6,000.00  |6,000.00  |5,738.00  |5,780.00  |5,836.00  |-218.00   |-162.00   |1,489     |2,147     |56        |4,344.56    |          
2025-08-19|SF606   |5,970.00  |6,040.00  |6,040.00  |5,706.00  |5,752.00  |5,814.00  |-218.00   |-156.00   |71        |320       |26        |206.36      |          
2025-08-19|SF607   |6,124.00  |6,060.00  |6,064.00  |5,848.00  |5,888.00  |5,958.00  |-236.00   |-166.00   |96        |149       |-10       |285.98      |          
2025-08-19|SF608   |6,100.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |          
2025-08-20|SF509   |5,578.00  |5,452.00  |5,480.00  |5,416.00  |5,446.00  |5,448.00  |-132.00   |-130.00   |22,228    |33,988    |-7,212    |60,546.63   |          
2025-08-20|SF510   |5,548.00  |5,460.00  |5,488.00  |5,416.00  |5,454.00  |5,450.00  |-94.00    |-98.00    |54,196    |60,684    |-1,398    |147,664.76  |          
2025-08-20|SF511   |5,722.00  |5,628.00  |5,660.00  |5,590.00  |5,622.00  |5,626.00  |-100.00   |-96.00    |267,911   |228,094   |-4,976    |753,505.81  |          
2025-08-20|SF512   |5,710.00  |5,596.00  |5,632.00  |5,568.00  |5,598.00  |5,600.00  |-112.00   |-110.00   |12,440    |31,315    |-375      |34,824.11   |          
2025-08-20|SF601   |5,702.00  |5,600.00  |5,630.00  |5,564.00  |5,600.00  |5,596.00  |-102.00   |-106.00   |64,461    |92,573    |-853      |180,356.34  |          
2025-08-20|SF602   |5,666.00  |5,562.00  |5,598.00  |5,532.00  |5,564.00  |5,562.00  |-102.00   |-104.00   |335       |2,637     |123       |931.39      |          
2025-08-20|SF603   |5,794.00  |5,778.00  |5,778.00  |5,726.00  |5,756.00  |5,760.00  |-38.00    |-34.00    |35        |392       |0         |100.78      |          
2025-08-20|SF604   |5,796.00  |5,748.00  |5,748.00  |5,706.00  |5,726.00  |5,728.00  |-70.00    |-68.00    |3         |64        |-1        |8.59        |          
2025-08-20|SF605   |5,836.00  |5,744.00  |5,750.00  |5,690.00  |5,728.00  |5,722.00  |-108.00   |-114.00   |719       |2,152     |5         |2,056.58    |          
2025-08-20|SF606   |5,814.00  |5,752.00  |5,752.00  |5,666.00  |5,694.00  |5,694.00  |-120.00   |-120.00   |31        |328       |8         |88.24       |          
2025-08-20|SF607   |5,958.00  |5,836.00  |5,850.00  |5,788.00  |5,814.00  |5,830.00  |-144.00   |-128.00   |15        |152       |3         |43.72       |          
2025-08-20|SF608   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |          
2025-08-21|SF509   |5,448.00  |5,452.00  |5,476.00  |5,424.00  |5,454.00  |5,450.00  |6.00      |2.00      |16,480    |29,471    |-4,517    |44,901.37   |          
2025-08-21|SF510   |5,450.00  |5,476.00  |5,484.00  |5,434.00  |5,466.00  |5,460.00  |16.00     |10.00     |70,841    |58,514    |-2,170    |193,434.53  |          
2025-08-21|SF511   |5,626.00  |5,630.00  |5,666.00  |5,606.00  |5,638.00  |5,636.00  |12.00     |10.00     |234,935   |231,309   |3,215     |661,936.20  |          
2025-08-21|SF512   |5,600.00  |5,598.00  |5,640.00  |5,586.00  |5,622.00  |5,616.00  |22.00     |16.00     |10,295    |31,696    |381       |28,907.76   |          
2025-08-21|SF601   |5,596.00  |5,612.00  |5,640.00  |5,580.00  |5,614.00  |5,612.00  |18.00     |16.00     |44,946    |96,274    |3,701     |126,114.63  |          
2025-08-21|SF602   |5,562.00  |5,576.00  |5,600.00  |5,548.00  |5,576.00  |5,578.00  |14.00     |16.00     |153       |2,666     |29        |426.74      |          
2025-08-21|SF603   |5,760.00  |5,746.00  |5,774.00  |5,746.00  |5,770.00  |5,762.00  |10.00     |2.00      |13        |384       |-8        |37.45       |          
2025-08-21|SF604   |5,728.00  |5,758.00  |5,758.00  |5,752.00  |5,752.00  |5,756.00  |24.00     |28.00     |2         |64        |0         |5.76        |          
2025-08-21|SF605   |5,722.00  |5,740.00  |5,766.00  |5,710.00  |5,734.00  |5,742.00  |12.00     |20.00     |363       |2,228     |76        |1,041.98    |          
2025-08-21|SF606   |5,694.00  |5,690.00  |5,736.00  |5,686.00  |5,722.00  |5,704.00  |28.00     |10.00     |16        |333       |5         |45.64       |          
2025-08-21|SF607   |5,830.00  |5,818.00  |5,868.00  |5,818.00  |5,838.00  |5,840.00  |8.00      |10.00     |24        |156       |4         |70.08       |          
2025-08-21|SF608   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-22|SF509   |5,450.00  |5,500.00  |5,500.00  |5,422.00  |5,446.00  |5,442.00  |-4.00     |-8.00     |9,573     |25,803    |-3,668    |26,051.33   |          
2025-08-22|SF510   |5,460.00  |5,460.00  |5,500.00  |5,436.00  |5,462.00  |5,456.00  |2.00      |-4.00     |27,483    |56,840    |-1,674    |74,967.44   |          
2025-08-22|SF511   |5,636.00  |5,640.00  |5,678.00  |5,608.00  |5,642.00  |5,630.00  |6.00      |-6.00     |147,003   |227,550   |-3,759    |413,755.37  |          
2025-08-22|SF512   |5,616.00  |5,624.00  |5,654.00  |5,588.00  |5,622.00  |5,612.00  |6.00      |-4.00     |12,009    |31,751    |55        |33,694.95   |          
2025-08-22|SF601   |5,612.00  |5,616.00  |5,650.00  |5,584.00  |5,616.00  |5,606.00  |4.00      |-6.00     |39,212    |95,108    |-1,166    |109,911.35  |          
2025-08-22|SF602   |5,578.00  |5,576.00  |5,588.00  |5,552.00  |5,582.00  |5,570.00  |4.00      |-8.00     |179       |2,743     |77        |498.40      |          
2025-08-22|SF603   |5,762.00  |5,760.00  |5,760.00  |5,750.00  |5,750.00  |5,754.00  |-12.00    |-8.00     |3         |383       |-1        |8.63        |          
2025-08-22|SF604   |5,756.00  |5,752.00  |5,752.00  |5,750.00  |5,750.00  |5,752.00  |-6.00     |-4.00     |2         |66        |2         |5.75        |          
2025-08-22|SF605   |5,742.00  |5,730.00  |5,764.00  |5,714.00  |5,746.00  |5,730.00  |4.00      |-12.00    |487       |2,173     |-55       |1,395.17    |          
2025-08-22|SF606   |5,704.00  |5,734.00  |5,734.00  |5,692.00  |5,716.00  |5,706.00  |12.00     |2.00      |9         |333       |0         |25.68       |          
2025-08-22|SF607   |5,840.00  |5,938.00  |5,938.00  |5,826.00  |5,844.00  |5,858.00  |4.00      |18.00     |17        |159       |3         |49.79       |          
2025-08-22|SF608   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-25|SF509   |5,442.00  |5,506.00  |5,526.00  |5,456.00  |5,494.00  |5,492.00  |52.00     |50.00     |9,057     |22,295    |-3,508    |24,864.99   |          
2025-08-25|SF510   |5,456.00  |5,520.00  |5,540.00  |5,470.00  |5,502.00  |5,502.00  |46.00     |46.00     |42,638    |56,223    |-617      |117,283.65  |          
2025-08-25|SF511   |5,630.00  |5,708.00  |5,728.00  |5,650.00  |5,680.00  |5,688.00  |50.00     |58.00     |200,580   |224,602   |-2,948    |570,425.22  |          
2025-08-25|SF512   |5,612.00  |5,692.00  |5,704.00  |5,632.00  |5,664.00  |5,662.00  |52.00     |50.00     |14,674    |32,848    |1,097     |41,540.77   |          
2025-08-25|SF601   |5,606.00  |5,688.00  |5,700.00  |5,628.00  |5,662.00  |5,666.00  |56.00     |60.00     |46,170    |95,804    |696       |130,777.77  |          
2025-08-25|SF602   |5,570.00  |5,630.00  |5,660.00  |5,596.00  |5,630.00  |5,638.00  |60.00     |68.00     |218       |2,708     |-35       |614.41      |          
2025-08-25|SF603   |5,754.00  |5,818.00  |5,824.00  |5,788.00  |5,824.00  |5,808.00  |70.00     |54.00     |21        |387       |4         |60.98       |          
2025-08-25|SF604   |5,752.00  |5,822.00  |5,822.00  |5,788.00  |5,798.00  |5,800.00  |46.00     |48.00     |9         |67        |1         |26.10       |          
2025-08-25|SF605   |5,730.00  |5,800.00  |5,820.00  |5,756.00  |5,790.00  |5,796.00  |60.00     |66.00     |493       |2,159     |-14       |1,428.78    |          
2025-08-25|SF606   |5,706.00  |5,752.00  |5,778.00  |5,738.00  |5,750.00  |5,762.00  |44.00     |56.00     |26        |345       |12        |74.89       |          
2025-08-25|SF607   |5,858.00  |5,898.00  |5,920.00  |5,878.00  |5,906.00  |5,898.00  |48.00     |40.00     |11        |159       |0         |32.43       |          
2025-08-25|SF608   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2025-08-26|SF509   |5,492.00  |5,482.00  |5,530.00  |5,470.00  |5,470.00  |5,502.00  |-22.00    |10.00     |5,613     |19,313    |-2,982    |15,439.05   |          
2025-08-26|SF510   |5,502.00  |5,494.00  |5,548.00  |5,478.00  |5,480.00  |5,510.00  |-22.00    |8.00      |19,940    |55,543    |-680      |54,924.54   |          
2025-08-26|SF511   |5,688.00  |5,680.00  |5,736.00  |5,656.00  |5,656.00  |5,692.00  |-32.00    |4.00      |158,229   |219,755   |-4,847    |450,304.56  |          
2025-08-26|SF512   |5,662.00  |5,664.00  |5,710.00  |5,636.00  |5,636.00  |5,680.00  |-26.00    |18.00     |16,731    |34,485    |1,637     |47,503.88   |          
2025-08-26|SF601   |5,666.00  |5,650.00  |5,708.00  |5,632.00  |5,636.00  |5,668.00  |-30.00    |2.00      |35,588    |95,808    |4         |100,837.65  |          
2025-08-26|SF602   |5,638.00  |5,616.00  |5,670.00  |5,600.00  |5,600.00  |5,632.00  |-38.00    |-6.00     |282       |2,739     |31        |793.98      |          
2025-08-26|SF603   |5,808.00  |5,818.00  |5,822.00  |5,798.00  |5,798.00  |5,814.00  |-10.00    |6.00      |12        |387       |0         |34.88       |          
2025-08-26|SF604   |5,800.00  |5,812.00  |5,822.00  |5,802.00  |5,802.00  |5,808.00  |2.00      |8.00      |10        |70        |3         |29.04       |          
2025-08-26|SF605   |5,796.00  |5,786.00  |5,826.00  |5,764.00  |5,764.00  |5,794.00  |-32.00    |-2.00     |331       |2,184     |25        |958.84      |          
2025-08-26|SF606   |5,762.00  |5,752.00  |5,758.00  |5,744.00  |5,746.00  |5,752.00  |-16.00    |-10.00    |6         |347       |2         |17.25       |          
2025-08-26|SF607   |5,898.00  |5,920.00  |5,922.00  |5,878.00  |5,878.00  |5,904.00  |-20.00    |6.00      |10        |158       |-1        |29.51       |          
2025-08-26|SF608   |5,860.00  |5,884.00  |5,884.00  |5,884.00  |5,884.00  |5,884.00  |24.00     |24.00     |1         |1         |1         |2.94        |          
2025-08-27|SF509   |5,502.00  |5,468.00  |5,506.00  |5,436.00  |5,436.00  |5,466.00  |-66.00    |-36.00    |7,120     |14,841    |-4,472    |19,456.46   |          
2025-08-27|SF510   |5,510.00  |5,478.00  |5,514.00  |5,438.00  |5,448.00  |5,470.00  |-62.00    |-40.00    |45,335    |51,466    |-4,077    |123,983.55  |          
2025-08-27|SF511   |5,692.00  |5,656.00  |5,698.00  |5,620.00  |5,634.00  |5,658.00  |-58.00    |-34.00    |177,877   |218,252   |-1,503    |503,108.15  |          
2025-08-27|SF512   |5,680.00  |5,656.00  |5,678.00  |5,598.00  |5,610.00  |5,636.00  |-70.00    |-44.00    |22,365    |36,126    |1,641     |63,029.73   |          
2025-08-27|SF601   |5,668.00  |5,636.00  |5,672.00  |5,596.00  |5,606.00  |5,630.00  |-62.00    |-38.00    |32,780    |95,209    |-599      |92,274.24   |          
2025-08-27|SF602   |5,632.00  |5,624.00  |5,634.00  |5,562.00  |5,572.00  |5,600.00  |-60.00    |-32.00    |177       |2,770     |31        |495.55      |          
2025-08-27|SF603   |5,814.00  |5,790.00  |5,800.00  |5,766.00  |5,766.00  |5,786.00  |-48.00    |-28.00    |16        |393       |6         |46.29       |          
2025-08-27|SF604   |5,808.00  |5,800.00  |5,800.00  |5,768.00  |5,792.00  |5,788.00  |-16.00    |-20.00    |8         |75        |5         |23.15       |          
2025-08-27|SF605   |5,794.00  |5,780.00  |5,788.00  |5,726.00  |5,734.00  |5,762.00  |-60.00    |-32.00    |472       |2,194     |10        |1,359.53    |          
2025-08-27|SF606   |5,752.00  |5,744.00  |5,754.00  |5,700.00  |5,700.00  |5,736.00  |-52.00    |-16.00    |12        |354       |7         |34.41       |          
2025-08-27|SF607   |5,904.00  |5,908.00  |5,908.00  |5,844.00  |5,844.00  |5,884.00  |-60.00    |-20.00    |7         |158       |0         |20.59       |          
2025-08-27|SF608   |5,884.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |-30.00    |-30.00    |1         |2         |1         |2.93        |          
2025-08-28|SF509   |5,466.00  |5,430.00  |5,452.00  |5,412.00  |5,426.00  |5,426.00  |-40.00    |-40.00    |5,385     |12,761    |-2,080    |14,610.32   |          
2025-08-28|SF510   |5,470.00  |5,448.00  |5,460.00  |5,420.00  |5,440.00  |5,436.00  |-30.00    |-34.00    |92,825    |40,655    |-10,811   |252,249.08  |          
2025-08-28|SF511   |5,658.00  |5,628.00  |5,646.00  |5,602.00  |5,624.00  |5,620.00  |-34.00    |-38.00    |208,650   |222,047   |3,795     |586,333.41  |          
2025-08-28|SF512   |5,636.00  |5,596.00  |5,618.00  |5,578.00  |5,596.00  |5,592.00  |-40.00    |-44.00    |14,797    |37,714    |1,588     |41,373.94   |          
2025-08-28|SF601   |5,630.00  |5,602.00  |5,618.00  |5,576.00  |5,604.00  |5,592.00  |-26.00    |-38.00    |33,111    |96,724    |1,515     |92,584.72   |          
2025-08-28|SF602   |5,600.00  |5,562.00  |5,576.00  |5,544.00  |5,564.00  |5,560.00  |-36.00    |-40.00    |278       |2,881     |111       |772.87      |          
2025-08-28|SF603   |5,786.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |-48.00    |-48.00    |2         |393       |0         |5.74        |          
2025-08-28|SF604   |5,788.00  |5,722.00  |5,734.00  |5,722.00  |5,734.00  |5,726.00  |-54.00    |-62.00    |12        |70        |-5        |34.35       |          
2025-08-28|SF605   |5,762.00  |5,716.00  |5,742.00  |5,708.00  |5,736.00  |5,724.00  |-26.00    |-38.00    |687       |2,401     |207       |1,965.74    |          
2025-08-28|SF606   |5,736.00  |5,674.00  |5,708.00  |5,674.00  |5,708.00  |5,694.00  |-28.00    |-42.00    |60        |372       |18        |170.81      |          
2025-08-28|SF607   |5,884.00  |5,856.00  |5,860.00  |5,830.00  |5,860.00  |5,848.00  |-24.00    |-36.00    |53        |146       |-12       |154.94      |          
2025-08-28|SF608   |5,854.00  |5,874.00  |5,874.00  |5,830.00  |5,838.00  |5,850.00  |-16.00    |-4.00     |5         |5         |3         |14.62       |          
2025-08-29|SF509   |5,426.00  |5,356.00  |5,400.00  |5,330.00  |5,370.00  |5,364.00  |-56.00    |-62.00    |9,232     |8,912     |-3,849    |24,762.49   |          
2025-08-29|SF510   |5,436.00  |5,430.00  |5,430.00  |5,346.00  |5,384.00  |5,382.00  |-52.00    |-54.00    |56,191    |34,594    |-6,061    |151,201.85  |          
2025-08-29|SF511   |5,620.00  |5,594.00  |5,612.00  |5,524.00  |5,566.00  |5,566.00  |-54.00    |-54.00    |260,904   |222,851   |804       |726,044.49  |          
2025-08-29|SF512   |5,592.00  |5,572.00  |5,580.00  |5,496.00  |5,530.00  |5,542.00  |-62.00    |-50.00    |24,334    |38,926    |1,212     |67,433.93   |          
2025-08-29|SF601   |5,592.00  |5,586.00  |5,586.00  |5,500.00  |5,534.00  |5,538.00  |-58.00    |-54.00    |62,463    |100,482   |3,758     |172,943.63  |          
2025-08-29|SF602   |5,560.00  |5,540.00  |5,548.00  |5,470.00  |5,504.00  |5,502.00  |-56.00    |-58.00    |658       |3,053     |172       |1,810.22    |          
2025-08-29|SF603   |5,738.00  |5,694.00  |5,724.00  |5,666.00  |5,696.00  |5,694.00  |-42.00    |-44.00    |30        |400       |7         |85.41       |          
2025-08-29|SF604   |5,726.00  |5,670.00  |5,690.00  |5,654.00  |5,680.00  |5,676.00  |-46.00    |-50.00    |16        |71        |1         |45.40       |          
2025-08-29|SF605   |5,724.00  |5,700.00  |5,708.00  |5,642.00  |5,678.00  |5,674.00  |-46.00    |-50.00    |1,065     |2,426     |25        |3,021.11    |          
2025-08-29|SF606   |5,694.00  |5,652.00  |5,670.00  |5,616.00  |5,654.00  |5,638.00  |-40.00    |-56.00    |68        |364       |-8        |191.68      |          
2025-08-29|SF607   |5,848.00  |5,800.00  |5,824.00  |5,768.00  |5,810.00  |5,786.00  |-38.00    |-62.00    |59        |136       |-10       |170.68      |          
2025-08-29|SF608   |5,850.00  |5,784.00  |5,800.00  |5,768.00  |5,792.00  |5,784.00  |-58.00    |-66.00    |6         |8         |3         |17.35       |          
2025-09-01|SF509   |5,364.00  |5,450.00  |5,450.00  |5,280.00  |5,336.00  |5,398.00  |-28.00    |34.00     |1,301     |7,761     |-1,151    |3,511.62    |5,456.00  
2025-09-01|SF510   |5,382.00  |5,336.00  |5,364.00  |5,272.00  |5,358.00  |5,308.00  |-24.00    |-74.00    |18,960    |33,374    |-1,220    |50,322.28   |          
2025-09-01|SF511   |5,566.00  |5,526.00  |5,544.00  |5,438.00  |5,532.00  |5,486.00  |-34.00    |-80.00    |211,723   |228,373   |5,522     |580,676.15  |          
2025-09-01|SF512   |5,542.00  |5,494.00  |5,498.00  |5,402.00  |5,492.00  |5,444.00  |-50.00    |-98.00    |24,069    |42,026    |3,100     |65,521.15   |          
2025-09-01|SF601   |5,538.00  |5,498.00  |5,500.00  |5,406.00  |5,496.00  |5,452.00  |-42.00    |-86.00    |67,102    |104,400   |3,918     |182,908.31  |          
2025-09-01|SF602   |5,502.00  |5,452.00  |5,466.00  |5,372.00  |5,458.00  |5,418.00  |-44.00    |-84.00    |8,405     |9,590     |6,537     |22,770.98   |          
2025-09-01|SF603   |5,694.00  |5,622.00  |5,648.00  |5,562.00  |5,648.00  |5,602.00  |-46.00    |-92.00    |77        |433       |33        |215.67      |          
2025-09-01|SF604   |5,676.00  |5,584.00  |5,628.00  |5,568.00  |5,628.00  |5,592.00  |-48.00    |-84.00    |4         |70        |-1        |11.18       |          
2025-09-01|SF605   |5,674.00  |5,634.00  |5,634.00  |5,552.00  |5,620.00  |5,592.00  |-54.00    |-82.00    |869       |2,570     |144       |2,429.86    |          
2025-09-01|SF606   |5,638.00  |5,602.00  |5,602.00  |5,524.00  |5,598.00  |5,560.00  |-40.00    |-78.00    |62        |368       |4         |172.37      |          
2025-09-01|SF607   |5,786.00  |5,784.00  |5,784.00  |5,688.00  |5,730.00  |5,726.00  |-56.00    |-60.00    |38        |118       |-18       |108.79      |          
2025-09-01|SF608   |5,784.00  |5,784.00  |5,784.00  |5,698.00  |5,710.00  |5,714.00  |-74.00    |-70.00    |13        |11        |3         |37.14       |          
2025-09-02|SF509   |5,398.00  |5,348.00  |5,378.00  |5,336.00  |5,352.00  |5,350.00  |-46.00    |-48.00    |633       |7,464     |-297      |1,693.43    |5,434.00  
2025-09-02|SF510   |5,308.00  |5,368.00  |5,394.00  |5,340.00  |5,348.00  |5,362.00  |40.00     |54.00     |9,153     |32,430    |-944      |24,539.18   |          
2025-09-02|SF511   |5,486.00  |5,534.00  |5,574.00  |5,518.00  |5,528.00  |5,544.00  |42.00     |58.00     |156,157   |237,691   |9,318     |432,767.49  |          
2025-09-02|SF512   |5,444.00  |5,500.00  |5,534.00  |5,478.00  |5,488.00  |5,504.00  |44.00     |60.00     |20,398    |42,944    |918       |56,130.94   |          
2025-09-02|SF601   |5,452.00  |5,498.00  |5,536.00  |5,482.00  |5,488.00  |5,504.00  |36.00     |52.00     |36,176    |104,983   |583       |99,563.28   |          
2025-09-02|SF602   |5,418.00  |5,468.00  |5,500.00  |5,446.00  |5,456.00  |5,472.00  |38.00     |54.00     |4,861     |12,794    |3,204     |13,296.30   |          
2025-09-02|SF603   |5,602.00  |5,676.00  |5,676.00  |5,640.00  |5,640.00  |5,646.00  |38.00     |44.00     |13        |442       |9         |36.69       |          
2025-09-02|SF604   |5,592.00  |5,662.00  |5,662.00  |5,646.00  |5,646.00  |5,654.00  |54.00     |62.00     |2         |70        |0         |5.65        |          
2025-09-02|SF605   |5,592.00  |5,626.00  |5,664.00  |5,616.00  |5,622.00  |5,636.00  |30.00     |44.00     |364       |2,566     |-4        |1,025.82    |          
2025-09-02|SF606   |5,560.00  |5,594.00  |5,598.00  |5,594.00  |5,598.00  |5,596.00  |38.00     |36.00     |2         |368       |0         |5.60        |          
2025-09-02|SF607   |5,726.00  |5,736.00  |5,756.00  |5,724.00  |5,744.00  |5,742.00  |18.00     |16.00     |6         |115       |-3        |17.22       |          
2025-09-02|SF608   |5,714.00  |5,734.00  |5,734.00  |5,700.00  |5,720.00  |5,716.00  |6.00      |2.00      |16        |14        |3         |45.72       |          
2025-09-03|SF509   |5,350.00  |5,360.00  |5,366.00  |5,336.00  |5,344.00  |5,350.00  |-6.00     |0.00      |508       |7,037     |-427      |1,360.41    |5,424.00  
2025-09-03|SF510   |5,362.00  |5,362.00  |5,386.00  |5,342.00  |5,350.00  |5,362.00  |-12.00    |0.00      |6,092     |31,725    |-705      |16,332.48   |          
2025-09-03|SF511   |5,544.00  |5,556.00  |5,562.00  |5,508.00  |5,520.00  |5,536.00  |-24.00    |-8.00     |111,272   |238,449   |758       |307,966.99  |          
2025-09-03|SF512   |5,504.00  |5,514.00  |5,516.00  |5,466.00  |5,480.00  |5,494.00  |-24.00    |-10.00    |21,671    |41,739    |-1,205    |59,530.80   |          
2025-09-03|SF601   |5,504.00  |5,512.00  |5,522.00  |5,472.00  |5,484.00  |5,498.00  |-20.00    |-6.00     |28,670    |106,094   |1,111     |78,807.59   |          
2025-09-03|SF602   |5,472.00  |5,482.00  |5,486.00  |5,436.00  |5,450.00  |5,464.00  |-22.00    |-8.00     |3,183     |14,621    |1,827     |8,694.34    |          
2025-09-03|SF603   |5,646.00  |5,650.00  |5,654.00  |5,632.00  |5,632.00  |5,646.00  |-14.00    |0.00      |4         |443       |1         |11.29       |          
2025-09-03|SF604   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-28.00    |-28.00    |0         |70        |0         |0.00        |          
2025-09-03|SF605   |5,636.00  |5,644.00  |5,648.00  |5,604.00  |5,612.00  |5,628.00  |-24.00    |-8.00     |340       |2,592     |26        |956.57      |          
2025-09-03|SF606   |5,596.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |-10.00    |-10.00    |2         |367       |-1        |5.59        |          
2025-09-03|SF607   |5,742.00  |5,734.00  |5,734.00  |5,734.00  |5,734.00  |5,734.00  |-8.00     |-8.00     |1         |115       |0         |2.87        |          
2025-09-03|SF608   |5,716.00  |5,708.00  |5,708.00  |5,702.00  |5,702.00  |5,706.00  |-14.00    |-10.00    |2         |14        |0         |5.71        |          
2025-09-04|SF509   |5,350.00  |5,308.00  |5,358.00  |5,294.00  |5,320.00  |5,320.00  |-30.00    |-30.00    |314       |6,869     |-168      |835.17      |5,412.00  
2025-09-04|SF510   |5,362.00  |5,314.00  |5,370.00  |5,290.00  |5,330.00  |5,330.00  |-32.00    |-32.00    |10,194    |32,154    |429       |27,167.77   |          
2025-09-04|SF511   |5,536.00  |5,482.00  |5,536.00  |5,450.00  |5,496.00  |5,492.00  |-40.00    |-44.00    |145,918   |241,544   |3,095     |400,681.47  |          
2025-09-04|SF512   |5,494.00  |5,432.00  |5,494.00  |5,418.00  |5,458.00  |5,454.00  |-36.00    |-40.00    |19,858    |42,547    |808       |54,154.51   |          
2025-09-04|SF601   |5,498.00  |5,450.00  |5,500.00  |5,422.00  |5,462.00  |5,458.00  |-36.00    |-40.00    |47,217    |108,732   |2,638     |128,824.71  |          
2025-09-04|SF602   |5,464.00  |5,430.00  |5,464.00  |5,390.00  |5,428.00  |5,426.00  |-36.00    |-38.00    |5,290     |17,646    |3,025     |14,349.72   |          
2025-09-04|SF603   |5,646.00  |5,604.00  |5,626.00  |5,594.00  |5,620.00  |5,612.00  |-26.00    |-34.00    |69        |496       |53        |193.57      |          
2025-09-04|SF604   |5,626.00  |5,590.00  |5,634.00  |5,588.00  |5,634.00  |5,598.00  |8.00      |-28.00    |6         |70        |0         |16.80       |          
2025-09-04|SF605   |5,628.00  |5,600.00  |5,634.00  |5,560.00  |5,590.00  |5,594.00  |-38.00    |-34.00    |949       |2,736     |144       |2,653.68    |          
2025-09-04|SF606   |5,586.00  |5,544.00  |5,576.00  |5,530.00  |5,556.00  |5,538.00  |-30.00    |-48.00    |15        |357       |-10       |41.53       |          
2025-09-04|SF607   |5,734.00  |5,700.00  |5,734.00  |5,682.00  |5,716.00  |5,704.00  |-18.00    |-30.00    |9         |114       |-1        |25.66       |          
2025-09-04|SF608   |5,706.00  |5,672.00  |5,692.00  |5,672.00  |5,692.00  |5,686.00  |-14.00    |-20.00    |3         |15        |1         |8.53        |          
2025-09-05|SF509   |5,320.00  |5,338.00  |5,472.00  |5,338.00  |5,412.00  |5,424.00  |92.00     |104.00    |338       |6,615     |-254      |913.40      |5,410.00  
2025-09-05|SF510   |5,330.00  |5,340.00  |5,492.00  |5,332.00  |5,418.00  |5,414.00  |88.00     |84.00     |25,887    |27,825    |-4,329    |70,071.14   |          
2025-09-05|SF511   |5,492.00  |5,510.00  |5,674.00  |5,496.00  |5,598.00  |5,584.00  |106.00    |92.00     |212,383   |240,781   |-763      |592,885.87  |          
2025-09-05|SF512   |5,454.00  |5,468.00  |5,628.00  |5,456.00  |5,552.00  |5,534.00  |98.00     |80.00     |32,736    |43,064    |517       |90,557.63   |          
2025-09-05|SF601   |5,458.00  |5,470.00  |5,634.00  |5,460.00  |5,554.00  |5,550.00  |96.00     |92.00     |84,230    |108,371   |-361      |233,692.05  |          
2025-09-05|SF602   |5,426.00  |5,424.00  |5,596.00  |5,424.00  |5,524.00  |5,512.00  |98.00     |86.00     |8,178     |21,294    |3,648     |22,536.29   |          
2025-09-05|SF603   |5,612.00  |5,626.00  |5,760.00  |5,624.00  |5,692.00  |5,688.00  |80.00     |76.00     |381       |302       |-194      |1,083.41    |          
2025-09-05|SF604   |5,598.00  |5,620.00  |5,728.00  |5,602.00  |5,714.00  |5,684.00  |116.00    |86.00     |29        |54        |-16       |82.41       |          
2025-09-05|SF605   |5,594.00  |5,606.00  |5,724.00  |5,588.00  |5,664.00  |5,654.00  |70.00     |60.00     |1,930     |2,786     |50        |5,456.02    |          
2025-09-05|SF606   |5,538.00  |5,580.00  |5,690.00  |5,560.00  |5,618.00  |5,644.00  |80.00     |106.00    |306       |387       |30        |863.59      |          
2025-09-05|SF607   |5,704.00  |5,720.00  |5,822.00  |5,720.00  |5,772.00  |5,788.00  |68.00     |84.00     |18        |114       |0         |52.09       |          
2025-09-05|SF608   |5,686.00  |5,708.00  |5,738.00  |5,708.00  |5,738.00  |5,728.00  |52.00     |42.00     |6         |18        |3         |17.18       |          
2025-09-08|SF509   |5,424.00  |5,380.00  |5,440.00  |5,362.00  |5,440.00  |5,414.00  |16.00     |-10.00    |171       |6,592     |-23       |462.77      |5,402.00  
2025-09-08|SF510   |5,414.00  |5,398.00  |5,462.00  |5,368.00  |5,454.00  |5,414.00  |40.00     |0.00      |8,313     |27,295    |-530      |22,498.91   |          
2025-09-08|SF511   |5,584.00  |5,570.00  |5,628.00  |5,544.00  |5,624.00  |5,578.00  |40.00     |-6.00     |132,549   |233,556   |-7,225    |369,612.24  |          
2025-09-08|SF512   |5,534.00  |5,526.00  |5,582.00  |5,402.00  |5,580.00  |5,534.00  |46.00     |0.00      |32,746    |41,188    |-1,876    |90,614.61   |          
2025-09-08|SF601   |5,550.00  |5,524.00  |5,588.00  |5,504.00  |5,584.00  |5,542.00  |34.00     |-8.00     |36,003    |105,253   |-3,118    |99,760.29   |          
2025-09-08|SF602   |5,512.00  |5,506.00  |5,550.00  |5,472.00  |5,548.00  |5,508.00  |36.00     |-4.00     |10,255    |23,717    |2,423     |28,242.30   |          
2025-09-08|SF603   |5,688.00  |5,660.00  |5,720.00  |5,654.00  |5,720.00  |5,690.00  |32.00     |2.00      |25        |293       |-9        |71.13       |          
2025-09-08|SF604   |5,684.00  |5,658.00  |5,658.00  |5,658.00  |5,658.00  |5,658.00  |-26.00    |-26.00    |1         |54        |0         |2.83        |          
2025-09-08|SF605   |5,654.00  |5,636.00  |5,698.00  |5,622.00  |5,688.00  |5,658.00  |34.00     |4.00      |575       |2,851     |65        |1,626.54    |          
2025-09-08|SF606   |5,644.00  |5,606.00  |5,652.00  |5,598.00  |5,644.00  |5,618.00  |0.00      |-26.00    |18        |402       |15        |50.56       |          
2025-09-08|SF607   |5,788.00  |5,760.00  |5,760.00  |5,754.00  |5,758.00  |5,758.00  |-30.00    |-30.00    |5         |114       |0         |14.40       |          
2025-09-08|SF608   |5,728.00  |5,728.00  |5,732.00  |5,718.00  |5,732.00  |5,726.00  |4.00      |-2.00     |5         |15        |-3        |14.31       |          
2025-09-09|SF509   |5,414.00  |5,450.00  |5,480.00  |5,428.00  |5,434.00  |5,448.00  |20.00     |34.00     |113       |6,609     |17        |307.75      |5,396.00  
2025-09-09|SF510   |5,414.00  |5,462.00  |5,498.00  |5,440.00  |5,456.00  |5,468.00  |42.00     |54.00     |6,915     |26,018    |-1,277    |18,900.46   |          
2025-09-09|SF511   |5,578.00  |5,624.00  |5,662.00  |5,606.00  |5,620.00  |5,630.00  |42.00     |52.00     |142,273   |223,860   |-9,696    |400,489.95  |          
2025-09-09|SF512   |5,534.00  |5,586.00  |5,614.00  |5,560.00  |5,568.00  |5,584.00  |34.00     |50.00     |33,174    |40,087    |-1,101    |92,623.74   |          
2025-09-09|SF601   |5,542.00  |5,588.00  |5,616.00  |5,564.00  |5,578.00  |5,586.00  |36.00     |44.00     |45,024    |103,748   |-1,505    |125,748.63  |          
2025-09-09|SF602   |5,508.00  |5,550.00  |5,582.00  |5,530.00  |5,534.00  |5,548.00  |26.00     |40.00     |14,304    |28,572    |4,855     |39,671.48   |          
2025-09-09|SF603   |5,690.00  |5,754.00  |5,756.00  |5,708.00  |5,708.00  |5,744.00  |18.00     |54.00     |5         |293       |0         |14.36       |          
2025-09-09|SF604   |5,658.00  |5,736.00  |5,736.00  |5,708.00  |5,708.00  |5,722.00  |50.00     |64.00     |2         |55        |1         |5.72        |          
2025-09-09|SF605   |5,658.00  |5,688.00  |5,720.00  |5,670.00  |5,682.00  |5,692.00  |24.00     |34.00     |316       |2,833     |-18       |899.25      |          
2025-09-09|SF606   |5,618.00  |5,656.00  |5,660.00  |5,646.00  |5,652.00  |5,656.00  |34.00     |38.00     |10        |404       |2         |28.28       |          
2025-09-09|SF607   |5,758.00  |5,808.00  |5,826.00  |5,796.00  |5,796.00  |5,810.00  |38.00     |52.00     |3         |114       |0         |8.72        |          
2025-09-09|SF608   |5,726.00  |5,736.00  |5,758.00  |5,730.00  |5,730.00  |5,744.00  |4.00      |18.00     |7         |20        |5         |20.10       |          
2025-09-10|SF509   |5,448.00  |5,410.00  |5,494.00  |5,410.00  |5,464.00  |5,464.00  |16.00     |16.00     |335       |6,563     |-46       |915.23      |5,396.00  
2025-09-10|SF510   |5,468.00  |5,430.00  |5,522.00  |5,400.00  |5,458.00  |5,472.00  |-10.00    |4.00      |11,890    |23,220    |-2,798    |32,525.43   |          
2025-09-10|SF511   |5,630.00  |5,586.00  |5,692.00  |5,558.00  |5,628.00  |5,636.00  |-2.00     |6.00      |156,976   |219,132   |-4,728    |442,359.92  |          
2025-09-10|SF512   |5,584.00  |5,526.00  |5,642.00  |5,516.00  |5,580.00  |5,596.00  |-4.00     |12.00     |23,225    |38,781    |-1,306    |64,985.40   |          
2025-09-10|SF601   |5,586.00  |5,530.00  |5,646.00  |5,518.00  |5,588.00  |5,594.00  |2.00      |8.00      |48,445    |99,848    |-3,900    |135,499.99  |          
2025-09-10|SF602   |5,548.00  |5,510.00  |5,600.00  |5,482.00  |5,540.00  |5,548.00  |-8.00     |0.00      |6,910     |30,502    |1,930     |19,166.00   |          
2025-09-10|SF603   |5,744.00  |5,716.00  |5,770.00  |5,716.00  |5,744.00  |5,750.00  |0.00      |6.00      |9         |295       |2         |25.87       |          
2025-09-10|SF604   |5,722.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |-16.00    |-16.00    |1         |56        |1         |2.85        |          
2025-09-10|SF605   |5,692.00  |5,660.00  |5,752.00  |5,642.00  |5,702.00  |5,704.00  |10.00     |12.00     |670       |2,746     |-87       |1,910.97    |          
2025-09-10|SF606   |5,656.00  |5,640.00  |5,708.00  |5,640.00  |5,670.00  |5,670.00  |14.00     |14.00     |11        |405       |1         |31.18       |          
2025-09-10|SF607   |5,810.00  |5,770.00  |5,860.00  |5,770.00  |5,840.00  |5,816.00  |30.00     |6.00      |13        |119       |5         |37.80       |          
2025-09-10|SF608   |5,744.00  |5,730.00  |5,738.00  |5,730.00  |5,738.00  |5,734.00  |-6.00     |-10.00    |2         |22        |2         |5.73        |          
2025-09-11|SF509   |5,464.00  |5,470.00  |5,470.00  |5,452.00  |5,452.00  |5,464.00  |-12.00    |0.00      |158       |6,417     |-146      |431.63      |5,400.00  
2025-09-11|SF510   |5,472.00  |5,468.00  |5,506.00  |5,442.00  |5,444.00  |5,472.00  |-28.00    |0.00      |24,887    |21,994    |-1,226    |68,550.10   |          
2025-09-11|SF511   |5,636.00  |5,640.00  |5,674.00  |5,610.00  |5,626.00  |5,640.00  |-10.00    |4.00      |125,843   |213,441   |-5,691    |354,891.96  |          
2025-09-11|SF512   |5,596.00  |5,600.00  |5,624.00  |5,568.00  |5,588.00  |5,596.00  |-8.00     |0.00      |22,444    |37,931    |-850      |62,789.08   |          
2025-09-11|SF601   |5,594.00  |5,610.00  |5,630.00  |5,570.00  |5,588.00  |5,600.00  |-6.00     |6.00      |34,943    |98,331    |-1,517    |97,817.07   |          
2025-09-11|SF602   |5,548.00  |5,584.00  |5,600.00  |5,528.00  |5,548.00  |5,552.00  |0.00      |4.00      |7,649     |31,834    |1,332     |21,233.35   |          
2025-09-11|SF603   |5,750.00  |5,736.00  |5,746.00  |5,706.00  |5,722.00  |5,720.00  |-28.00    |-30.00    |542       |300       |5         |1,550.04    |          
2025-09-11|SF604   |5,706.00  |5,726.00  |5,734.00  |5,696.00  |5,696.00  |5,718.00  |-10.00    |12.00     |5         |58        |2         |14.29       |          
2025-09-11|SF605   |5,704.00  |5,700.00  |5,746.00  |5,682.00  |5,692.00  |5,702.00  |-12.00    |-2.00     |1,501     |3,019     |273       |4,279.46    |          
2025-09-11|SF606   |5,670.00  |5,690.00  |5,690.00  |5,662.00  |5,666.00  |5,672.00  |-4.00     |2.00      |7         |407       |2         |19.85       |          
2025-09-11|SF607   |5,816.00  |5,836.00  |5,836.00  |5,818.00  |5,818.00  |5,828.00  |2.00      |12.00     |2         |120       |1         |5.83        |          
2025-09-11|SF608   |5,734.00  |5,758.00  |5,758.00  |5,748.00  |5,748.00  |5,752.00  |14.00     |18.00     |3         |22        |0         |8.63        |          
2025-09-12|SF509   |5,464.00  |5,440.00  |5,468.00  |5,402.00  |5,402.00  |5,444.00  |-62.00    |-20.00    |942       |0         |-6,417    |2,564.71    |5,408.00  
2025-09-12|SF510   |5,472.00  |5,438.00  |5,500.00  |5,410.00  |5,428.00  |5,446.00  |-44.00    |-26.00    |8,493     |18,948    |-3,046    |23,123.76   |          
2025-09-12|SF511   |5,640.00  |5,626.00  |5,680.00  |5,584.00  |5,608.00  |5,620.00  |-32.00    |-20.00    |167,116   |217,964   |4,523     |469,614.65  |          
2025-09-12|SF512   |5,596.00  |5,580.00  |5,634.00  |5,550.00  |5,574.00  |5,576.00  |-22.00    |-20.00    |34,389    |39,061    |1,130     |95,884.40   |          
2025-09-12|SF601   |5,600.00  |5,580.00  |5,634.00  |5,552.00  |5,574.00  |5,584.00  |-26.00    |-16.00    |54,503    |103,021   |4,690     |152,167.99  |          
2025-09-12|SF602   |5,552.00  |5,544.00  |5,592.00  |5,512.00  |5,532.00  |5,542.00  |-20.00    |-10.00    |7,244     |32,091    |257       |20,074.59   |          
2025-09-12|SF603   |5,720.00  |5,694.00  |5,700.00  |5,694.00  |5,700.00  |5,698.00  |-20.00    |-22.00    |2         |299       |-1        |5.70        |          
2025-09-12|SF604   |5,718.00  |5,732.00  |5,732.00  |5,732.00  |5,732.00  |5,732.00  |14.00     |14.00     |1         |58        |0         |2.87        |          
2025-09-12|SF605   |5,702.00  |5,694.00  |5,740.00  |5,664.00  |5,682.00  |5,692.00  |-20.00    |-10.00    |590       |2,999     |-20       |1,678.73    |          
2025-09-12|SF606   |5,672.00  |5,652.00  |5,682.00  |5,638.00  |5,642.00  |5,654.00  |-30.00    |-18.00    |15        |403       |-4        |42.41       |          
2025-09-12|SF607   |5,828.00  |5,810.00  |5,840.00  |5,810.00  |5,840.00  |5,826.00  |12.00     |-2.00     |2         |120       |0         |5.83        |          
2025-09-12|SF608   |5,752.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |-14.00    |-14.00    |1         |22        |0         |2.87        |          
2025-09-15|SF510   |5,446.00  |5,432.00  |5,524.00  |5,422.00  |5,516.00  |5,488.00  |70.00     |42.00     |6,364     |16,653    |-2,295    |17,459.90   |          
2025-09-15|SF511   |5,620.00  |5,606.00  |5,708.00  |5,596.00  |5,700.00  |5,660.00  |80.00     |40.00     |200,143   |213,259   |-4,705    |566,446.62  |          
2025-09-15|SF512   |5,576.00  |5,580.00  |5,670.00  |5,566.00  |5,666.00  |5,622.00  |90.00     |46.00     |60,014    |40,063    |1,002     |168,663.47  |          
2025-09-15|SF601   |5,584.00  |5,574.00  |5,668.00  |5,566.00  |5,660.00  |5,628.00  |76.00     |44.00     |61,942    |94,956    |-8,065    |174,261.32  |          
2025-09-15|SF602   |5,542.00  |5,540.00  |5,628.00  |5,528.00  |5,620.00  |5,586.00  |78.00     |44.00     |8,582     |31,805    |-286      |23,965.68   |          
2025-09-15|SF603   |5,698.00  |5,736.00  |5,794.00  |5,736.00  |5,794.00  |5,760.00  |96.00     |62.00     |31        |285       |-14       |89.26       |          
2025-09-15|SF604   |5,732.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |-6.00     |-6.00     |1         |59        |1         |2.86        |          
2025-09-15|SF605   |5,692.00  |5,682.00  |5,770.00  |5,676.00  |5,768.00  |5,730.00  |76.00     |38.00     |1,027     |2,896     |-103      |2,942.51    |          
2025-09-15|SF606   |5,654.00  |5,652.00  |5,732.00  |5,652.00  |5,732.00  |5,696.00  |78.00     |42.00     |24        |401       |-2        |68.34       |          
2025-09-15|SF607   |5,826.00  |5,828.00  |5,878.00  |5,822.00  |5,870.00  |5,856.00  |44.00     |30.00     |7         |119       |-1        |20.49       |          
2025-09-15|SF608   |5,738.00  |5,772.00  |5,804.00  |5,762.00  |5,804.00  |5,790.00  |66.00     |52.00     |8         |21        |-1        |23.16       |          
2025-09-15|SF609   |5,738.00  |5,780.00  |5,804.00  |5,776.00  |5,802.00  |5,788.00  |64.00     |50.00     |5         |3         |3         |14.47       |          
2025-09-16|SF510   |5,488.00  |5,572.00  |5,604.00  |5,514.00  |5,518.00  |5,572.00  |30.00     |84.00     |4,906     |14,779    |-1,874    |13,665.49   |          
2025-09-16|SF511   |5,660.00  |5,764.00  |5,794.00  |5,692.00  |5,700.00  |5,752.00  |40.00     |92.00     |210,936   |212,449   |-810      |606,574.67  |          
2025-09-16|SF512   |5,622.00  |5,722.00  |5,754.00  |5,672.00  |5,678.00  |5,724.00  |56.00     |102.00    |47,263    |39,365    |-698      |135,265.68  |          
2025-09-16|SF601   |5,628.00  |5,722.00  |5,750.00  |5,672.00  |5,680.00  |5,716.00  |52.00     |88.00     |80,355    |95,537    |581       |229,624.81  |          
2025-09-16|SF602   |5,586.00  |5,672.00  |5,706.00  |5,632.00  |5,638.00  |5,670.00  |52.00     |84.00     |12,460    |32,289    |484       |35,318.60   |          
2025-09-16|SF603   |5,760.00  |5,864.00  |5,874.00  |5,828.00  |5,832.00  |5,856.00  |72.00     |96.00     |13        |285       |0         |38.06       |          
2025-09-16|SF604   |5,726.00  |5,854.00  |5,862.00  |5,812.00  |5,812.00  |5,850.00  |86.00     |124.00    |11        |58        |-1        |32.17       |          
2025-09-16|SF605   |5,730.00  |5,820.00  |5,858.00  |5,778.00  |5,784.00  |5,824.00  |54.00     |94.00     |1,280     |3,120     |224       |3,726.56    |          
2025-09-16|SF606   |5,696.00  |5,762.00  |5,820.00  |5,756.00  |5,756.00  |5,784.00  |60.00     |88.00     |25        |408       |7         |72.29       |          
2025-09-16|SF607   |5,856.00  |5,900.00  |5,952.00  |5,900.00  |5,918.00  |5,940.00  |62.00     |84.00     |34        |120       |1         |100.96      |          
2025-09-16|SF608   |5,790.00  |5,878.00  |5,908.00  |5,878.00  |5,890.00  |5,894.00  |100.00    |104.00    |14        |22        |1         |41.25       |          
2025-09-16|SF609   |5,788.00  |5,884.00  |5,910.00  |5,884.00  |5,892.00  |5,896.00  |104.00    |108.00    |12        |14        |11        |35.37       |          
2025-09-17|SF510   |5,572.00  |5,516.00  |5,588.00  |5,496.00  |5,580.00  |5,544.00  |8.00      |-28.00    |3,107     |13,630    |-1,149    |8,613.21    |          
2025-09-17|SF511   |5,752.00  |5,696.00  |5,776.00  |5,674.00  |5,766.00  |5,726.00  |14.00     |-26.00    |165,669   |207,907   |-4,542    |474,200.97  |          
2025-09-17|SF512   |5,724.00  |5,664.00  |5,748.00  |5,652.00  |5,740.00  |5,700.00  |16.00     |-24.00    |40,530    |38,402    |-963      |115,486.14  |          
2025-09-17|SF601   |5,716.00  |5,664.00  |5,746.00  |5,652.00  |5,742.00  |5,704.00  |26.00     |-12.00    |59,242    |94,859    |-678      |168,921.50  |          
2025-09-17|SF602   |5,670.00  |5,634.00  |5,706.00  |5,612.00  |5,700.00  |5,666.00  |30.00     |-4.00     |12,165    |32,266    |-23       |34,455.30   |          
2025-09-17|SF603   |5,856.00  |5,798.00  |5,862.00  |5,798.00  |5,862.00  |5,842.00  |6.00      |-14.00    |3         |286       |1         |8.76        |          
2025-09-17|SF604   |5,850.00  |5,854.00  |5,860.00  |5,850.00  |5,860.00  |5,856.00  |10.00     |6.00      |3         |57        |-1        |8.78        |          
2025-09-17|SF605   |5,824.00  |5,790.00  |5,854.00  |5,760.00  |5,846.00  |5,810.00  |22.00     |-14.00    |582       |3,141     |21        |1,690.67    |          
2025-09-17|SF606   |5,784.00  |5,750.00  |5,804.00  |5,732.00  |5,798.00  |5,758.00  |14.00     |-26.00    |17        |419       |11        |48.93       |          
2025-09-17|SF607   |5,940.00  |5,912.00  |5,966.00  |5,908.00  |5,960.00  |5,948.00  |20.00     |8.00      |23        |120       |0         |68.40       |          
2025-09-17|SF608   |5,894.00  |5,900.00  |5,938.00  |5,882.00  |5,938.00  |5,902.00  |44.00     |8.00      |7         |20        |-2        |20.66       |          
2025-09-17|SF609   |5,896.00  |5,878.00  |5,920.00  |5,870.00  |5,920.00  |5,884.00  |24.00     |-12.00    |9         |17        |3         |26.48       |          
2025-09-18|SF510   |5,544.00  |5,564.00  |5,660.00  |5,542.00  |5,582.00  |5,602.00  |38.00     |58.00     |3,941     |11,962    |-1,668    |11,038.72   |          
2025-09-18|SF511   |5,726.00  |5,746.00  |5,856.00  |5,726.00  |5,756.00  |5,780.00  |30.00     |54.00     |319,809   |213,520   |5,613     |924,236.30  |          
2025-09-18|SF512   |5,700.00  |5,720.00  |5,828.00  |5,700.00  |5,740.00  |5,752.00  |40.00     |52.00     |59,140    |39,426    |1,024     |170,068.38  |          
2025-09-18|SF601   |5,704.00  |5,720.00  |5,824.00  |5,696.00  |5,744.00  |5,760.00  |40.00     |56.00     |108,408   |97,180    |2,321     |312,152.99  |          
2025-09-18|SF602   |5,666.00  |5,688.00  |5,782.00  |5,656.00  |5,698.00  |5,714.00  |32.00     |48.00     |18,433    |31,300    |-966      |52,658.98   |          
2025-09-18|SF603   |5,842.00  |5,848.00  |5,890.00  |5,848.00  |5,876.00  |5,868.00  |34.00     |26.00     |46        |319       |33        |134.95      |          
2025-09-18|SF604   |5,856.00  |5,920.00  |5,920.00  |5,862.00  |5,862.00  |5,892.00  |6.00      |36.00     |3         |55        |-2        |8.84        |          
2025-09-18|SF605   |5,810.00  |5,840.00  |5,924.00  |5,808.00  |5,850.00  |5,860.00  |40.00     |50.00     |1,888     |3,317     |176       |5,530.89    |          
2025-09-18|SF606   |5,758.00  |5,800.00  |5,882.00  |5,800.00  |5,808.00  |5,834.00  |50.00     |76.00     |15        |416       |-3        |43.76       |          
2025-09-18|SF607   |5,948.00  |5,926.00  |6,020.00  |5,926.00  |5,940.00  |5,966.00  |-8.00     |18.00     |36        |129       |9         |107.37      |          
2025-09-18|SF608   |5,902.00  |5,952.00  |5,978.00  |5,918.00  |5,956.00  |5,954.00  |54.00     |52.00     |11        |22        |2         |32.75       |          
2025-09-18|SF609   |5,884.00  |5,938.00  |5,988.00  |5,920.00  |5,930.00  |5,954.00  |46.00     |70.00     |17        |29        |12        |50.61       |          
2025-09-19|SF510   |5,602.00  |5,598.00  |5,628.00  |5,552.00  |5,558.00  |5,594.00  |-44.00    |-8.00     |6,359     |9,050     |-2,912    |17,784.47   |          
2025-09-19|SF511   |5,780.00  |5,768.00  |5,810.00  |5,730.00  |5,736.00  |5,764.00  |-44.00    |-16.00    |229,723   |211,764   |-1,756    |661,962.22  |          
2025-09-19|SF512   |5,752.00  |5,746.00  |5,790.00  |5,722.00  |5,734.00  |5,746.00  |-18.00    |-6.00     |79,841    |39,435    |9         |229,398.42  |          
2025-09-19|SF601   |5,760.00  |5,752.00  |5,792.00  |5,722.00  |5,736.00  |5,752.00  |-24.00    |-8.00     |60,142    |99,437    |2,257     |172,968.35  |          
2025-09-19|SF602   |5,714.00  |5,714.00  |5,748.00  |5,682.00  |5,702.00  |5,710.00  |-12.00    |-4.00     |11,058    |31,872    |572       |31,571.90   |          
2025-09-19|SF603   |5,868.00  |5,876.00  |5,876.00  |5,868.00  |5,868.00  |5,870.00  |0.00      |2.00      |55        |289       |-30       |161.44      |          
2025-09-19|SF604   |5,892.00  |5,888.00  |5,888.00  |5,866.00  |5,866.00  |5,876.00  |-26.00    |-16.00    |3         |55        |0         |8.81        |          
2025-09-19|SF605   |5,860.00  |5,858.00  |5,894.00  |5,838.00  |5,844.00  |5,854.00  |-16.00    |-6.00     |800       |3,501     |184       |2,341.56    |          
2025-09-19|SF606   |5,834.00  |5,854.00  |5,854.00  |5,794.00  |5,814.00  |5,820.00  |-20.00    |-14.00    |10        |417       |1         |29.10       |          
2025-09-19|SF607   |5,966.00  |5,986.00  |5,986.00  |5,958.00  |5,968.00  |5,970.00  |2.00      |4.00      |24        |131       |2         |71.64       |          
2025-09-19|SF608   |5,954.00  |5,938.00  |5,968.00  |5,938.00  |5,938.00  |5,952.00  |-16.00    |-2.00     |6         |21        |-1        |17.86       |          
2025-09-19|SF609   |5,954.00  |5,958.00  |5,974.00  |5,928.00  |5,944.00  |5,954.00  |-10.00    |0.00      |14        |34        |5         |41.68       |          
2025-09-22|SF510   |5,594.00  |5,606.00  |5,606.00  |5,416.00  |5,474.00  |5,510.00  |-120.00   |-84.00    |1,895     |8,332     |-718      |5,220.47    |          
2025-09-22|SF511   |5,764.00  |5,760.00  |5,790.00  |5,590.00  |5,648.00  |5,692.00  |-116.00   |-72.00    |281,849   |200,009   |-11,755   |802,136.67  |          
2025-09-22|SF512   |5,746.00  |5,748.00  |5,784.00  |5,588.00  |5,652.00  |5,708.00  |-94.00    |-38.00    |105,290   |38,558    |-877      |300,500.11  |          
2025-09-22|SF601   |5,752.00  |5,760.00  |5,784.00  |5,584.00  |5,644.00  |5,672.00  |-108.00   |-80.00    |83,330    |105,097   |5,660     |236,333.21  |          
2025-09-22|SF602   |5,710.00  |5,742.00  |5,754.00  |5,550.00  |5,606.00  |5,632.00  |-104.00   |-78.00    |16,122    |33,147    |1,275     |45,401.13   |          
2025-09-22|SF603   |5,870.00  |5,900.00  |5,900.00  |5,738.00  |5,784.00  |5,810.00  |-86.00    |-60.00    |36        |299       |10        |104.57      |          
2025-09-22|SF604   |5,876.00  |5,888.00  |5,888.00  |5,858.00  |5,858.00  |5,876.00  |-18.00    |0.00      |7         |51        |-4        |20.57       |          
2025-09-22|SF605   |5,854.00  |5,868.00  |5,888.00  |5,706.00  |5,764.00  |5,794.00  |-90.00    |-60.00    |1,677     |3,694     |193       |4,857.15    |          
2025-09-22|SF606   |5,820.00  |5,836.00  |5,840.00  |5,670.00  |5,718.00  |5,728.00  |-102.00   |-92.00    |51        |404       |-13       |146.06      |          
2025-09-22|SF607   |5,970.00  |6,000.00  |6,000.00  |5,828.00  |5,832.00  |5,920.00  |-138.00   |-50.00    |27        |128       |-3        |79.91       |          
2025-09-22|SF608   |5,952.00  |5,974.00  |5,974.00  |5,820.00  |5,880.00  |5,906.00  |-72.00    |-46.00    |13        |18        |-3        |38.38       |          
2025-09-22|SF609   |5,954.00  |5,974.00  |5,974.00  |5,810.00  |5,854.00  |5,890.00  |-100.00   |-64.00    |33        |39        |5         |97.18       |          
2025-09-23|SF510   |5,510.00  |5,464.00  |5,544.00  |5,464.00  |5,510.00  |5,508.00  |0.00      |-2.00     |2,238     |7,609     |-723      |6,162.35    |          
2025-09-23|SF511   |5,692.00  |5,642.00  |5,734.00  |5,630.00  |5,698.00  |5,692.00  |6.00      |0.00      |244,716   |187,402   |-12,607   |696,479.14  |          
2025-09-23|SF512   |5,708.00  |5,658.00  |5,718.00  |5,620.00  |5,678.00  |5,676.00  |-30.00    |-32.00    |79,290    |37,129    |-1,429    |225,000.00  |          
2025-09-23|SF601   |5,672.00  |5,636.00  |5,706.00  |5,610.00  |5,666.00  |5,664.00  |-6.00     |-8.00     |67,451    |101,301   |-3,796    |191,019.14  |          
2025-09-23|SF602   |5,632.00  |5,586.00  |5,668.00  |5,584.00  |5,628.00  |5,628.00  |-4.00     |-4.00     |11,828    |32,498    |-649      |33,277.91   |          
2025-09-23|SF603   |5,810.00  |5,810.00  |5,810.00  |5,772.00  |5,804.00  |5,784.00  |-6.00     |-26.00    |19        |292       |-7        |54.94       |          
2025-09-23|SF604   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |-44.00    |-44.00    |0         |51        |0         |0.00        |          
2025-09-23|SF605   |5,794.00  |5,758.00  |5,820.00  |5,736.00  |5,776.00  |5,776.00  |-18.00    |-18.00    |903       |3,779     |85        |2,607.62    |          
2025-09-23|SF606   |5,728.00  |5,730.00  |5,774.00  |5,704.00  |5,746.00  |5,738.00  |18.00     |10.00     |64        |404       |0         |183.61      |          
2025-09-23|SF607   |5,920.00  |5,900.00  |5,900.00  |5,858.00  |5,888.00  |5,876.00  |-32.00    |-44.00    |14        |125       |-3        |41.12       |          
2025-09-23|SF608   |5,906.00  |5,834.00  |5,856.00  |5,834.00  |5,846.00  |5,846.00  |-60.00    |-60.00    |3         |16        |-2        |8.77        |          
2025-09-23|SF609   |5,890.00  |5,904.00  |5,904.00  |5,816.00  |5,842.00  |5,854.00  |-48.00    |-36.00    |38        |35        |-4        |111.22      |          
2025-09-24|SF510   |5,508.00  |5,510.00  |5,576.00  |5,488.00  |5,552.00  |5,536.00  |44.00     |28.00     |2,866     |6,893     |-716      |7,932.45    |          
2025-09-24|SF511   |5,692.00  |5,722.00  |5,776.00  |5,674.00  |5,742.00  |5,732.00  |50.00     |40.00     |189,681   |188,023   |621       |543,595.49  |          
2025-09-24|SF512   |5,676.00  |5,708.00  |5,748.00  |5,656.00  |5,716.00  |5,708.00  |40.00     |32.00     |62,285    |35,410    |-1,719    |177,749.71  |          
2025-09-24|SF601   |5,664.00  |5,692.00  |5,736.00  |5,646.00  |5,708.00  |5,700.00  |44.00     |36.00     |51,620    |102,365   |1,064     |147,086.58  |          
2025-09-24|SF602   |5,628.00  |5,640.00  |5,698.00  |5,606.00  |5,670.00  |5,662.00  |42.00     |34.00     |12,972    |31,800    |-698      |36,724.26   |          
2025-09-24|SF603   |5,784.00  |5,846.00  |5,870.00  |5,846.00  |5,870.00  |5,858.00  |86.00     |74.00     |6         |291       |-1        |17.58       |          
2025-09-24|SF604   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |0.00      |0.00      |0         |51        |0         |0.00        |          
2025-09-24|SF605   |5,776.00  |5,776.00  |5,842.00  |5,758.00  |5,810.00  |5,810.00  |34.00     |34.00     |662       |3,785     |6         |1,922.86    |          
2025-09-24|SF606   |5,738.00  |5,748.00  |5,804.00  |5,748.00  |5,786.00  |5,786.00  |48.00     |48.00     |12        |404       |0         |34.71       |          
2025-09-24|SF607   |5,876.00  |5,940.00  |5,940.00  |5,928.00  |5,936.00  |5,936.00  |60.00     |60.00     |3         |127       |2         |8.90        |          
2025-09-24|SF608   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |50.00     |50.00     |0         |16        |0         |0.00        |          
2025-09-24|SF609   |5,854.00  |5,884.00  |5,914.00  |5,884.00  |5,908.00  |5,904.00  |54.00     |50.00     |7         |37        |2         |20.66       |          
2025-09-25|SF510   |5,536.00  |5,540.00  |5,584.00  |5,450.00  |5,580.00  |5,544.00  |44.00     |8.00      |822       |6,746     |-147      |2,278.10    |          
2025-09-25|SF511   |5,732.00  |5,722.00  |5,790.00  |5,650.00  |5,786.00  |5,724.00  |54.00     |-8.00     |201,194   |177,801   |-10,222   |575,802.32  |          
2025-09-25|SF512   |5,708.00  |5,686.00  |5,758.00  |5,628.00  |5,750.00  |5,698.00  |42.00     |-10.00    |48,894    |32,407    |-3,003    |139,267.93  |          
2025-09-25|SF601   |5,700.00  |5,692.00  |5,746.00  |5,622.00  |5,736.00  |5,692.00  |36.00     |-8.00     |59,726    |100,092   |-2,273    |169,962.64  |          
2025-09-25|SF602   |5,662.00  |5,658.00  |5,708.00  |5,584.00  |5,696.00  |5,648.00  |34.00     |-14.00    |9,770     |30,784    |-1,016    |27,586.73   |          
2025-09-25|SF603   |5,858.00  |5,790.00  |5,878.00  |5,786.00  |5,868.00  |5,836.00  |10.00     |-22.00    |154       |345       |54        |449.34      |          
2025-09-25|SF604   |5,832.00  |5,814.00  |5,814.00  |5,814.00  |5,814.00  |5,814.00  |-18.00    |-18.00    |1         |51        |0         |2.91        |          
2025-09-25|SF605   |5,810.00  |5,808.00  |5,846.00  |5,740.00  |5,836.00  |5,790.00  |26.00     |-20.00    |1,129     |3,824     |39        |3,268.64    |          
2025-09-25|SF606   |5,786.00  |5,730.00  |5,800.00  |5,730.00  |5,800.00  |5,782.00  |14.00     |-4.00     |19        |413       |9         |54.93       |          
2025-09-25|SF607   |5,936.00  |5,880.00  |5,940.00  |5,880.00  |5,940.00  |5,910.00  |4.00      |-26.00    |7         |127       |0         |20.68       |          
2025-09-25|SF608   |5,896.00  |5,872.00  |5,950.00  |5,872.00  |5,942.00  |5,914.00  |46.00     |18.00     |4         |17        |1         |11.83       |          
2025-09-25|SF609   |5,904.00  |5,864.00  |5,922.00  |5,852.00  |5,922.00  |5,882.00  |18.00     |-22.00    |12        |35        |-2        |35.29       |          
2025-09-26|SF510   |5,544.00  |5,566.00  |5,566.00  |5,440.00  |5,476.00  |5,480.00  |-68.00    |-64.00    |626       |6,459     |-287      |1,715.21    |          
2025-09-26|SF511   |5,724.00  |5,750.00  |5,750.00  |5,632.00  |5,660.00  |5,680.00  |-64.00    |-44.00    |265,734   |159,742   |-18,059   |754,550.26  |          
2025-09-26|SF512   |5,698.00  |5,720.00  |5,720.00  |5,620.00  |5,648.00  |5,658.00  |-50.00    |-40.00    |70,691    |36,052    |3,645     |199,971.93  |          
2025-09-26|SF601   |5,692.00  |5,702.00  |5,702.00  |5,604.00  |5,628.00  |5,644.00  |-64.00    |-48.00    |92,203    |99,910    |-182      |260,170.71  |          
2025-09-26|SF602   |5,648.00  |5,670.00  |5,670.00  |5,566.00  |5,590.00  |5,602.00  |-58.00    |-46.00    |12,366    |31,928    |1,144     |34,637.33   |          
2025-09-26|SF603   |5,836.00  |5,788.00  |5,804.00  |5,744.00  |5,768.00  |5,768.00  |-68.00    |-68.00    |135       |352       |7         |389.24      |          
2025-09-26|SF604   |5,814.00  |5,754.00  |5,754.00  |5,754.00  |5,754.00  |5,754.00  |-60.00    |-60.00    |1         |51        |0         |2.88        |          
2025-09-26|SF605   |5,790.00  |5,784.00  |5,806.00  |5,726.00  |5,752.00  |5,768.00  |-38.00    |-22.00    |1,142     |3,931     |107       |3,292.91    |          
2025-09-26|SF606   |5,782.00  |5,750.00  |5,760.00  |5,712.00  |5,712.00  |5,738.00  |-70.00    |-44.00    |6         |411       |-2        |17.22       |          
2025-09-26|SF607   |5,910.00  |5,880.00  |5,880.00  |5,866.00  |5,866.00  |5,872.00  |-44.00    |-38.00    |8         |123       |-4        |23.49       |          
2025-09-26|SF608   |5,914.00  |5,884.00  |5,884.00  |5,884.00  |5,884.00  |5,884.00  |-30.00    |-30.00    |1         |17        |0         |2.94        |          
2025-09-26|SF609   |5,882.00  |5,842.00  |5,858.00  |5,818.00  |5,832.00  |5,844.00  |-50.00    |-38.00    |9         |30        |-5        |26.30       |          
2025-09-29|SF510   |5,480.00  |5,454.00  |5,478.00  |5,320.00  |5,408.00  |5,402.00  |-72.00    |-78.00    |1,807     |5,726     |-733      |4,879.87    |          
2025-09-29|SF511   |5,680.00  |5,620.00  |5,678.00  |5,506.00  |5,610.00  |5,590.00  |-70.00    |-90.00    |342,390   |133,285   |-26,457   |957,047.42  |          
2025-09-29|SF512   |5,658.00  |5,620.00  |5,654.00  |5,500.00  |5,588.00  |5,574.00  |-70.00    |-84.00    |73,383    |40,927    |4,875     |204,478.47  |          
2025-09-29|SF601   |5,644.00  |5,600.00  |5,638.00  |5,494.00  |5,576.00  |5,558.00  |-68.00    |-86.00    |137,007   |104,899   |4,989     |380,717.72  |          
2025-09-29|SF602   |5,602.00  |5,550.00  |5,594.00  |5,450.00  |5,534.00  |5,524.00  |-68.00    |-78.00    |17,209    |33,421    |1,493     |47,522.51   |          
2025-09-29|SF603   |5,768.00  |5,706.00  |5,766.00  |5,634.00  |5,700.00  |5,704.00  |-68.00    |-64.00    |426       |339       |-13       |1,214.64    |          
2025-09-29|SF604   |5,754.00  |5,702.00  |5,740.00  |5,694.00  |5,694.00  |5,708.00  |-60.00    |-46.00    |4         |52        |1         |11.42       |          
2025-09-29|SF605   |5,768.00  |5,714.00  |5,742.00  |5,614.00  |5,672.00  |5,684.00  |-96.00    |-84.00    |2,181     |3,941     |10        |6,198.94    |          
2025-09-29|SF606   |5,738.00  |5,668.00  |5,704.00  |5,588.00  |5,658.00  |5,644.00  |-80.00    |-94.00    |49        |418       |7         |138.26      |          
2025-09-29|SF607   |5,872.00  |5,840.00  |5,852.00  |5,750.00  |5,798.00  |5,802.00  |-74.00    |-70.00    |24        |127       |4         |69.61       |          
2025-09-29|SF608   |5,884.00  |5,784.00  |5,804.00  |5,752.00  |5,804.00  |5,774.00  |-80.00    |-110.00   |4         |17        |0         |11.55       |          
2025-09-29|SF609   |5,844.00  |5,758.00  |5,828.00  |5,720.00  |5,770.00  |5,760.00  |-74.00    |-84.00    |25        |39        |9         |71.99       |          
2025-09-30|SF510   |5,402.00  |5,426.00  |5,438.00  |5,304.00  |5,310.00  |5,356.00  |-92.00    |-46.00    |1,009     |5,169     |-557      |2,701.47    |          
2025-09-30|SF511   |5,590.00  |5,610.00  |5,640.00  |5,494.00  |5,494.00  |5,534.00  |-96.00    |-56.00    |192,219   |118,081   |-15,204   |531,899.90  |          
2025-09-30|SF512   |5,574.00  |5,530.00  |5,610.00  |5,474.00  |5,478.00  |5,506.00  |-96.00    |-68.00    |40,930    |40,262    |-665      |112,661.52  |          
2025-09-30|SF601   |5,558.00  |5,586.00  |5,600.00  |5,466.00  |5,468.00  |5,504.00  |-90.00    |-54.00    |76,428    |116,050   |11,151    |210,276.13  |          
2025-09-30|SF602   |5,524.00  |5,524.00  |5,540.00  |5,434.00  |5,436.00  |5,462.00  |-88.00    |-62.00    |9,438     |35,337    |1,916     |25,776.54   |          
2025-09-30|SF603   |5,704.00  |5,654.00  |5,672.00  |5,614.00  |5,614.00  |5,636.00  |-90.00    |-68.00    |97        |408       |69        |273.31      |          
2025-09-30|SF604   |5,708.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |-86.00    |-86.00    |1         |52        |0         |2.81        |          
2025-09-30|SF605   |5,684.00  |5,684.00  |5,684.00  |5,588.00  |5,590.00  |5,608.00  |-94.00    |-76.00    |1,542     |4,177     |236       |4,323.82    |          
2025-09-30|SF606   |5,644.00  |5,602.00  |5,612.00  |5,556.00  |5,560.00  |5,580.00  |-84.00    |-64.00    |52        |410       |-8        |145.05      |          
2025-09-30|SF607   |5,802.00  |5,760.00  |5,776.00  |5,720.00  |5,720.00  |5,742.00  |-82.00    |-60.00    |36        |111       |-16       |103.36      |          
2025-09-30|SF608   |5,774.00  |5,734.00  |5,734.00  |5,734.00  |5,734.00  |5,734.00  |-40.00    |-40.00    |3         |19        |2         |8.60        |          
2025-09-30|SF609   |5,760.00  |5,728.00  |5,728.00  |5,706.00  |5,706.00  |5,714.00  |-54.00    |-46.00    |6         |42        |3         |17.14       |          
2025-10-09|SF510   |5,356.00  |5,270.00  |5,318.00  |5,270.00  |5,318.00  |5,312.00  |-38.00    |-44.00    |334       |4,982     |-187      |887.01      |5,484.00  
2025-10-09|SF511   |5,534.00  |5,502.00  |5,510.00  |5,436.00  |5,472.00  |5,472.00  |-62.00    |-62.00    |131,169   |124,065   |5,984     |358,884.87  |          
2025-10-09|SF512   |5,506.00  |5,470.00  |5,490.00  |5,424.00  |5,452.00  |5,448.00  |-54.00    |-58.00    |29,441    |40,774    |512       |80,190.55   |          
2025-10-09|SF601   |5,504.00  |5,478.00  |5,480.00  |5,420.00  |5,440.00  |5,448.00  |-64.00    |-56.00    |59,433    |132,224   |16,174    |161,858.23  |          
2025-10-09|SF602   |5,462.00  |5,436.00  |5,452.00  |5,382.00  |5,408.00  |5,404.00  |-54.00    |-58.00    |13,345    |37,521    |2,184     |36,060.99   |          
2025-10-09|SF603   |5,636.00  |5,604.00  |5,614.00  |5,562.00  |5,588.00  |5,580.00  |-48.00    |-56.00    |8,850     |8,288     |7,880     |24,688.94   |          
2025-10-09|SF604   |5,622.00  |5,600.00  |5,600.00  |5,584.00  |5,584.00  |5,588.00  |-38.00    |-34.00    |5         |51        |-1        |13.97       |          
2025-10-09|SF605   |5,608.00  |5,598.00  |5,600.00  |5,540.00  |5,572.00  |5,564.00  |-36.00    |-44.00    |1,124     |4,396     |219       |3,126.79    |          
2025-10-09|SF606   |5,580.00  |5,540.00  |5,566.00  |5,506.00  |5,542.00  |5,534.00  |-38.00    |-46.00    |24        |421       |11        |66.40       |          
2025-10-09|SF607   |5,742.00  |5,700.00  |5,710.00  |5,668.00  |5,710.00  |5,698.00  |-32.00    |-44.00    |13        |108       |-3        |37.03       |          
2025-10-09|SF608   |5,734.00  |5,682.00  |5,682.00  |5,682.00  |5,682.00  |5,682.00  |-52.00    |-52.00    |1         |19        |0         |2.84        |          
2025-10-09|SF609   |5,714.00  |5,668.00  |5,688.00  |5,652.00  |5,688.00  |5,674.00  |-26.00    |-40.00    |9         |48        |6         |25.53       |          
2025-10-10|SF510   |5,312.00  |5,312.00  |5,318.00  |5,280.00  |5,280.00  |5,310.00  |-32.00    |-2.00     |2,524     |3,426     |-1,556    |6,699.86    |5,456.00  
2025-10-10|SF511   |5,472.00  |5,486.00  |5,498.00  |5,414.00  |5,436.00  |5,458.00  |-36.00    |-14.00    |102,959   |118,193   |-5,872    |281,033.81  |          
2025-10-10|SF512   |5,448.00  |5,464.00  |5,476.00  |5,382.00  |5,402.00  |5,420.00  |-46.00    |-28.00    |28,602    |42,634    |1,860     |77,511.44   |          
2025-10-10|SF601   |5,448.00  |5,460.00  |5,468.00  |5,376.00  |5,396.00  |5,422.00  |-52.00    |-26.00    |66,154    |148,090   |15,866    |179,341.33  |          
2025-10-10|SF602   |5,404.00  |5,428.00  |5,430.00  |5,338.00  |5,360.00  |5,380.00  |-44.00    |-24.00    |15,333    |40,628    |3,107     |41,247.38   |          
2025-10-10|SF603   |5,580.00  |5,600.00  |5,608.00  |5,516.00  |5,538.00  |5,550.00  |-42.00    |-30.00    |16,738    |20,530    |12,242    |46,450.93   |          
2025-10-10|SF604   |5,588.00  |5,536.00  |5,536.00  |5,512.00  |5,512.00  |5,526.00  |-76.00    |-62.00    |3         |52        |1         |8.29        |          
2025-10-10|SF605   |5,564.00  |5,580.00  |5,586.00  |5,496.00  |5,508.00  |5,528.00  |-56.00    |-36.00    |1,479     |4,943     |547       |4,087.45    |          
2025-10-10|SF606   |5,534.00  |5,514.00  |5,522.00  |5,468.00  |5,470.00  |5,500.00  |-64.00    |-34.00    |74        |463       |42        |203.48      |          
2025-10-10|SF607   |5,698.00  |5,678.00  |5,678.00  |5,642.00  |5,642.00  |5,670.00  |-56.00    |-28.00    |33        |102       |-6        |93.55       |          
2025-10-10|SF608   |5,682.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |-32.00    |-32.00    |2         |19        |0         |5.65        |          
2025-10-10|SF609   |5,674.00  |5,668.00  |5,672.00  |5,620.00  |5,620.00  |5,652.00  |-54.00    |-22.00    |26        |64        |16        |73.46       |          
2025-10-13|SF510   |5,310.00  |5,256.00  |5,256.00  |5,228.00  |5,250.00  |5,248.00  |-60.00    |-62.00    |130       |3,464     |38        |341.13      |5,420.00  
2025-10-13|SF511   |5,458.00  |5,388.00  |5,436.00  |5,366.00  |5,406.00  |5,402.00  |-52.00    |-56.00    |161,388   |97,482    |-20,711   |437,661.58  |          
2025-10-13|SF512   |5,420.00  |5,366.00  |5,400.00  |5,338.00  |5,378.00  |5,370.00  |-42.00    |-50.00    |31,837    |44,126    |1,492     |85,465.97   |          
2025-10-13|SF601   |5,422.00  |5,356.00  |5,390.00  |5,330.00  |5,368.00  |5,362.00  |-54.00    |-60.00    |103,684   |162,037   |13,947    |277,937.20  |          
2025-10-13|SF602   |5,380.00  |5,300.00  |5,348.00  |5,290.00  |5,318.00  |5,320.00  |-62.00    |-60.00    |47,602    |47,367    |6,739     |126,604.08  |          
2025-10-13|SF603   |5,550.00  |5,510.00  |5,526.00  |5,476.00  |5,494.00  |5,504.00  |-56.00    |-46.00    |46,216    |48,916    |28,386    |127,186.78  |          
2025-10-13|SF604   |5,526.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |-44.00    |-44.00    |1         |52        |0         |2.74        |          
2025-10-13|SF605   |5,528.00  |5,474.00  |5,500.00  |5,450.00  |5,478.00  |5,478.00  |-50.00    |-50.00    |2,885     |5,570     |627       |7,901.55    |          
2025-10-13|SF606   |5,500.00  |5,476.00  |5,476.00  |5,422.00  |5,450.00  |5,444.00  |-50.00    |-56.00    |26        |478       |15        |70.77       |          
2025-10-13|SF607   |5,670.00  |5,632.00  |5,632.00  |5,592.00  |5,604.00  |5,614.00  |-66.00    |-56.00    |21        |103       |1         |58.95       |          
2025-10-13|SF608   |5,650.00  |5,634.00  |5,634.00  |5,620.00  |5,620.00  |5,628.00  |-30.00    |-22.00    |2         |19        |0         |5.63        |          
2025-10-13|SF609   |5,652.00  |5,620.00  |5,636.00  |5,578.00  |5,584.00  |5,604.00  |-68.00    |-48.00    |21        |74        |10        |58.83       |          
2025-10-14|SF510   |5,248.00  |5,250.00  |5,250.00  |5,210.00  |5,210.00  |5,230.00  |-38.00    |-18.00    |40        |3,451     |-13       |104.57      |5,392.00  
2025-10-14|SF511   |5,402.00  |5,402.00  |5,418.00  |5,342.00  |5,378.00  |5,378.00  |-24.00    |-24.00    |92,807    |74,528    |-22,954   |249,544.20  |          
2025-10-14|SF512   |5,370.00  |5,364.00  |5,386.00  |5,316.00  |5,336.00  |5,334.00  |-34.00    |-36.00    |42,205    |45,569    |1,443     |112,568.78  |          
2025-10-14|SF601   |5,362.00  |5,360.00  |5,374.00  |5,308.00  |5,322.00  |5,334.00  |-40.00    |-28.00    |87,575    |173,437   |11,400    |233,507.72  |          
2025-10-14|SF602   |5,320.00  |5,304.00  |5,322.00  |5,256.00  |5,274.00  |5,276.00  |-46.00    |-44.00    |20,616    |46,016    |-1,351    |54,383.32   |          
2025-10-14|SF603   |5,504.00  |5,494.00  |5,496.00  |5,434.00  |5,450.00  |5,450.00  |-54.00    |-54.00    |39,853    |61,486    |12,570    |108,589.86  |          
2025-10-14|SF604   |5,482.00  |5,458.00  |5,458.00  |5,428.00  |5,430.00  |5,436.00  |-52.00    |-46.00    |5         |52        |0         |13.59       |          
2025-10-14|SF605   |5,478.00  |5,472.00  |5,480.00  |5,416.00  |5,428.00  |5,440.00  |-50.00    |-38.00    |807       |5,873     |303       |2,195.07    |          
2025-10-14|SF606   |5,444.00  |5,400.00  |5,416.00  |5,386.00  |5,408.00  |5,402.00  |-36.00    |-42.00    |53        |507       |29        |143.13      |          
2025-10-14|SF607   |5,614.00  |5,578.00  |5,580.00  |5,562.00  |5,570.00  |5,572.00  |-44.00    |-42.00    |13        |102       |-1        |36.22       |          
2025-10-14|SF608   |5,628.00  |5,574.00  |5,584.00  |5,566.00  |5,566.00  |5,576.00  |-62.00    |-52.00    |5         |20        |1         |13.94       |          
2025-10-14|SF609   |5,604.00  |5,568.00  |5,568.00  |5,542.00  |5,542.00  |5,556.00  |-62.00    |-48.00    |12        |78        |4         |33.33       |          
2025-10-15|SF510   |5,230.00  |5,230.00  |5,240.00  |5,200.00  |5,200.00  |5,226.00  |-30.00    |-4.00     |103       |3,426     |-25       |269.15      |5,364.00  
2025-10-15|SF511   |5,378.00  |5,388.00  |5,452.00  |5,370.00  |5,376.00  |5,410.00  |-2.00     |32.00     |82,305    |62,164    |-12,364   |222,611.24  |          
2025-10-15|SF512   |5,334.00  |5,334.00  |5,420.00  |5,334.00  |5,364.00  |5,388.00  |30.00     |54.00     |46,032    |46,437    |868       |124,007.39  |          
2025-10-15|SF601   |5,334.00  |5,328.00  |5,408.00  |5,328.00  |5,352.00  |5,370.00  |18.00     |36.00     |109,840   |189,336   |15,899    |294,943.74  |          
2025-10-15|SF602   |5,276.00  |5,274.00  |5,342.00  |5,274.00  |5,292.00  |5,314.00  |16.00     |38.00     |38,161    |46,970    |954       |101,388.83  |          
2025-10-15|SF603   |5,450.00  |5,466.00  |5,518.00  |5,456.00  |5,468.00  |5,490.00  |18.00     |40.00     |67,538    |70,967    |9,481     |185,376.43  |          
2025-10-15|SF604   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |2.00      |2.00      |0         |52        |0         |0.00        |          
2025-10-15|SF605   |5,440.00  |5,430.00  |5,492.00  |5,430.00  |5,438.00  |5,464.00  |-2.00     |24.00     |1,511     |6,002     |129       |4,127.02    |          
2025-10-15|SF606   |5,402.00  |5,420.00  |5,454.00  |5,418.00  |5,418.00  |5,436.00  |16.00     |34.00     |9         |507       |0         |24.46       |          
2025-10-15|SF607   |5,572.00  |5,598.00  |5,624.00  |5,576.00  |5,576.00  |5,602.00  |4.00      |30.00     |5         |103       |1         |14.00       |          
2025-10-15|SF608   |5,576.00  |5,618.00  |5,618.00  |5,576.00  |5,576.00  |5,598.00  |0.00      |22.00     |3         |20        |0         |8.40        |          
2025-10-15|SF609   |5,556.00  |5,552.00  |5,594.00  |5,548.00  |5,554.00  |5,582.00  |-2.00     |26.00     |32        |89        |11        |89.30       |          
2025-10-16|SF510   |5,226.00  |5,250.00  |5,300.00  |5,250.00  |5,300.00  |5,266.00  |74.00     |40.00     |56        |3,419     |-7        |147.45      |5,338.00  
2025-10-16|SF511   |5,410.00  |5,374.00  |5,482.00  |5,360.00  |5,478.00  |5,430.00  |68.00     |20.00     |56,477    |44,464    |-17,700   |153,306.18  |          
2025-10-16|SF512   |5,388.00  |5,342.00  |5,470.00  |5,342.00  |5,464.00  |5,434.00  |76.00     |46.00     |24,465    |45,675    |-762      |66,454.87   |          
2025-10-16|SF601   |5,370.00  |5,332.00  |5,456.00  |5,324.00  |5,456.00  |5,410.00  |86.00     |40.00     |156,438   |201,287   |11,951    |423,091.83  |          
2025-10-16|SF602   |5,314.00  |5,286.00  |5,414.00  |5,270.00  |5,414.00  |5,362.00  |100.00    |48.00     |25,435    |43,323    |-3,647    |68,186.85   |          
2025-10-16|SF603   |5,490.00  |5,464.00  |5,586.00  |5,446.00  |5,586.00  |5,532.00  |96.00     |42.00     |39,326    |75,106    |4,139     |108,780.59  |          
2025-10-16|SF604   |5,438.00  |5,468.00  |5,538.00  |5,468.00  |5,538.00  |5,504.00  |100.00    |66.00     |2         |52        |0         |5.50        |          
2025-10-16|SF605   |5,464.00  |5,420.00  |5,556.00  |5,420.00  |5,556.00  |5,498.00  |92.00     |34.00     |1,614     |5,849     |-153      |4,437.25    |          
2025-10-16|SF606   |5,436.00  |5,410.00  |5,508.00  |5,410.00  |5,506.00  |5,440.00  |70.00     |4.00      |19        |504       |-3        |51.68       |          
2025-10-16|SF607   |5,602.00  |5,580.00  |5,674.00  |5,580.00  |5,674.00  |5,630.00  |72.00     |28.00     |17        |105       |2         |47.85       |          
2025-10-16|SF608   |5,598.00  |5,632.00  |5,632.00  |5,632.00  |5,632.00  |5,632.00  |34.00     |34.00     |1         |20        |0         |2.82        |          
2025-10-16|SF609   |5,582.00  |5,554.00  |5,660.00  |5,548.00  |5,658.00  |5,620.00  |76.00     |38.00     |38        |92        |3         |106.79      |          
2025-10-17|SF510   |5,266.00  |5,300.00  |5,300.00  |5,234.00  |5,240.00  |5,276.00  |-26.00    |10.00     |76        |3,421     |2         |200.50      |5,310.00  
2025-10-17|SF511   |5,430.00  |5,464.00  |5,480.00  |5,412.00  |5,458.00  |5,440.00  |28.00     |10.00     |26,889    |36,751    |-7,713    |73,119.39   |          
2025-10-17|SF512   |5,434.00  |5,466.00  |5,466.00  |5,398.00  |5,436.00  |5,424.00  |2.00      |-10.00    |34,799    |44,320    |-1,355    |94,354.58   |          
2025-10-17|SF601   |5,410.00  |5,450.00  |5,456.00  |5,386.00  |5,430.00  |5,414.00  |20.00     |4.00      |135,133   |203,512   |2,225     |365,728.12  |          
2025-10-17|SF602   |5,362.00  |5,410.00  |5,410.00  |5,342.00  |5,384.00  |5,370.00  |22.00     |8.00      |21,670    |39,684    |-3,639    |58,167.88   |          
2025-10-17|SF603   |5,532.00  |5,576.00  |5,584.00  |5,498.00  |5,534.00  |5,520.00  |2.00      |-12.00    |46,935    |77,267    |2,161     |129,522.15  |          
2025-10-17|SF604   |5,504.00  |5,510.00  |5,510.00  |5,506.00  |5,506.00  |5,508.00  |2.00      |4.00      |2         |52        |0         |5.51        |          
2025-10-17|SF605   |5,498.00  |5,548.00  |5,548.00  |5,476.00  |5,508.00  |5,500.00  |10.00     |2.00      |1,372     |5,914     |65        |3,772.21    |          
2025-10-17|SF606   |5,440.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |20.00     |20.00     |1         |505       |1         |2.73        |          
2025-10-17|SF607   |5,630.00  |5,628.00  |5,638.00  |5,626.00  |5,626.00  |5,632.00  |-4.00     |2.00      |3         |104       |-1        |8.45        |          
2025-10-17|SF608   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-10-17|SF609   |5,620.00  |5,606.00  |5,622.00  |5,586.00  |5,610.00  |5,602.00  |-10.00    |-18.00    |28        |96        |4         |78.41       |          
2025-10-20|SF510   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |0.00      |0.00      |0         |3,421     |0         |0.00        |5,290.00  
2025-10-20|SF511   |5,440.00  |5,492.00  |5,500.00  |5,434.00  |5,458.00  |5,464.00  |18.00     |24.00     |18,022    |28,931    |-7,820    |49,230.57   |          
2025-10-20|SF512   |5,424.00  |5,470.00  |5,488.00  |5,426.00  |5,446.00  |5,448.00  |22.00     |24.00     |27,517    |44,503    |183       |74,957.10   |          
2025-10-20|SF601   |5,414.00  |5,452.00  |5,478.00  |5,416.00  |5,436.00  |5,444.00  |22.00     |30.00     |134,692   |208,602   |5,090     |366,591.48  |          
2025-10-20|SF602   |5,370.00  |5,408.00  |5,428.00  |5,366.00  |5,378.00  |5,388.00  |8.00      |18.00     |23,165    |37,958    |-1,726    |62,410.01   |          
2025-10-20|SF603   |5,520.00  |5,548.00  |5,578.00  |5,504.00  |5,514.00  |5,532.00  |-6.00     |12.00     |48,400    |79,653    |2,386     |133,862.30  |          
2025-10-20|SF604   |5,508.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |-2.00     |-2.00     |1         |52        |0         |2.75        |          
2025-10-20|SF605   |5,500.00  |5,538.00  |5,552.00  |5,484.00  |5,490.00  |5,512.00  |-10.00    |12.00     |1,038     |6,354     |440       |2,860.34    |          
2025-10-20|SF606   |5,460.00  |5,464.00  |5,482.00  |5,460.00  |5,460.00  |5,472.00  |0.00      |12.00     |16        |514       |9         |43.76       |          
2025-10-20|SF607   |5,632.00  |5,666.00  |5,670.00  |5,628.00  |5,628.00  |5,646.00  |-4.00     |14.00     |15        |101       |-3        |42.35       |          
2025-10-20|SF608   |5,632.00  |5,624.00  |5,624.00  |5,610.00  |5,610.00  |5,618.00  |-22.00    |-14.00    |2         |18        |-2        |5.62        |          
2025-10-20|SF609   |5,602.00  |5,602.00  |5,640.00  |5,600.00  |5,600.00  |5,608.00  |-2.00     |6.00      |84        |164       |68        |235.53      |          
2025-10-21|SF510   |5,276.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |22.00     |22.00     |0         |3,421     |0         |0.00        |5,280.00  
2025-10-21|SF511   |5,464.00  |5,460.00  |5,542.00  |5,432.00  |5,480.00  |5,488.00  |16.00     |24.00     |15,980    |22,650    |-6,281    |43,846.03   |          
2025-10-21|SF512   |5,448.00  |5,438.00  |5,544.00  |5,422.00  |5,476.00  |5,482.00  |28.00     |34.00     |19,896    |45,869    |1,366     |54,521.00   |          
2025-10-21|SF601   |5,444.00  |5,432.00  |5,542.00  |5,410.00  |5,474.00  |5,480.00  |30.00     |36.00     |178,926   |197,587   |-11,015   |490,154.72  |          
2025-10-21|SF602   |5,388.00  |5,368.00  |5,468.00  |5,352.00  |5,400.00  |5,412.00  |12.00     |24.00     |22,584    |39,261    |1,303     |61,108.33   |          
2025-10-21|SF603   |5,532.00  |5,524.00  |5,598.00  |5,486.00  |5,530.00  |5,536.00  |-2.00     |4.00      |30,906    |82,740    |3,087     |85,542.81   |          
2025-10-21|SF604   |5,506.00  |5,488.00  |5,580.00  |5,488.00  |5,548.00  |5,536.00  |42.00     |30.00     |4         |51        |-1        |11.07       |          
2025-10-21|SF605   |5,512.00  |5,492.00  |5,568.00  |5,466.00  |5,510.00  |5,504.00  |-2.00     |-8.00     |2,746     |7,455     |1,101     |7,555.46    |          
2025-10-21|SF606   |5,472.00  |5,458.00  |5,530.00  |5,438.00  |5,478.00  |5,500.00  |6.00      |28.00     |128       |611       |97        |351.94      |          
2025-10-21|SF607   |5,646.00  |5,622.00  |5,688.00  |5,606.00  |5,688.00  |5,636.00  |42.00     |-10.00    |18        |92        |-9        |50.72       |          
2025-10-21|SF608   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2025-10-21|SF609   |5,608.00  |5,608.00  |5,652.00  |5,568.00  |5,616.00  |5,612.00  |8.00      |4.00      |97        |190       |26        |272.14      |          
2025-10-22|SF510   |5,298.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |42.00     |42.00     |279       |0         |-3,421    |744.93      |5,278.00  
2025-10-22|SF511   |5,488.00  |5,480.00  |5,554.00  |5,476.00  |5,542.00  |5,526.00  |54.00     |38.00     |7,627     |19,626    |-3,024    |21,070.98   |          
2025-10-22|SF512   |5,482.00  |5,486.00  |5,562.00  |5,472.00  |5,540.00  |5,526.00  |58.00     |44.00     |13,659    |46,301    |432       |37,741.49   |          
2025-10-22|SF601   |5,480.00  |5,474.00  |5,558.00  |5,468.00  |5,538.00  |5,522.00  |58.00     |42.00     |134,081   |189,771   |-7,816    |370,098.22  |          
2025-10-22|SF602   |5,412.00  |5,400.00  |5,488.00  |5,396.00  |5,474.00  |5,452.00  |62.00     |40.00     |14,348    |39,420    |159       |39,115.26   |          
2025-10-22|SF603   |5,536.00  |5,528.00  |5,634.00  |5,524.00  |5,620.00  |5,588.00  |84.00     |52.00     |24,610    |81,453    |-1,287    |68,752.17   |          
2025-10-22|SF604   |5,536.00  |5,588.00  |5,588.00  |5,588.00  |5,588.00  |5,588.00  |52.00     |52.00     |1         |51        |0         |2.79        |          
2025-10-22|SF605   |5,504.00  |5,520.00  |5,606.00  |5,506.00  |5,598.00  |5,576.00  |94.00     |72.00     |1,012     |7,188     |-267      |2,820.81    |          
2025-10-22|SF606   |5,500.00  |5,508.00  |5,568.00  |5,500.00  |5,568.00  |5,540.00  |68.00     |40.00     |44        |600       |-11       |121.87      |          
2025-10-22|SF607   |5,636.00  |5,660.00  |5,710.00  |5,660.00  |5,708.00  |5,684.00  |72.00     |48.00     |33        |83        |-9        |93.77       |          
2025-10-22|SF608   |5,618.00  |5,694.00  |5,694.00  |5,694.00  |5,694.00  |5,694.00  |76.00     |76.00     |2         |18        |0         |5.69        |          
2025-10-22|SF609   |5,612.00  |5,620.00  |5,676.00  |5,602.00  |5,676.00  |5,648.00  |64.00     |36.00     |75        |194       |4         |211.82      |          
2025-10-23|SF511   |5,526.00  |5,530.00  |5,568.00  |5,518.00  |5,560.00  |5,544.00  |34.00     |18.00     |7,397     |17,487    |-2,139    |20,504.24   |          
2025-10-23|SF512   |5,526.00  |5,546.00  |5,582.00  |5,516.00  |5,572.00  |5,554.00  |46.00     |28.00     |18,861    |44,863    |-1,438    |52,365.23   |          
2025-10-23|SF601   |5,522.00  |5,550.00  |5,580.00  |5,514.00  |5,574.00  |5,546.00  |52.00     |24.00     |128,690   |184,331   |-5,440    |356,880.12  |          
2025-10-23|SF602   |5,452.00  |5,486.00  |5,528.00  |5,452.00  |5,520.00  |5,492.00  |68.00     |40.00     |26,349    |38,567    |-853      |72,356.56   |          
2025-10-23|SF603   |5,588.00  |5,616.00  |5,668.00  |5,600.00  |5,662.00  |5,638.00  |74.00     |50.00     |39,267    |81,709    |256       |110,672.65  |          
2025-10-23|SF604   |5,588.00  |5,614.00  |5,646.00  |5,600.00  |5,636.00  |5,616.00  |48.00     |28.00     |54        |50        |-1        |151.63      |          
2025-10-23|SF605   |5,576.00  |5,598.00  |5,638.00  |5,572.00  |5,632.00  |5,604.00  |56.00     |28.00     |1,605     |6,799     |-389      |4,497.60    |          
2025-10-23|SF606   |5,540.00  |5,576.00  |5,604.00  |5,548.00  |5,594.00  |5,578.00  |54.00     |38.00     |34        |593       |-7        |94.81       |          
2025-10-23|SF607   |5,684.00  |5,714.00  |5,748.00  |5,714.00  |5,728.00  |5,724.00  |44.00     |40.00     |19        |85        |2         |54.37       |          
2025-10-23|SF608   |5,694.00  |5,714.00  |5,724.00  |5,714.00  |5,724.00  |5,720.00  |30.00     |26.00     |2         |18        |0         |5.72        |          
2025-10-23|SF609   |5,648.00  |5,648.00  |5,706.00  |5,648.00  |5,706.00  |5,674.00  |58.00     |26.00     |149       |283       |89        |422.64      |          
2025-10-23|SF610   |5,648.00  |5,660.00  |5,680.00  |5,644.00  |5,676.00  |5,660.00  |28.00     |12.00     |48        |45        |45        |135.84      |          
2025-10-24|SF511   |5,544.00  |5,564.00  |5,574.00  |5,488.00  |5,536.00  |5,534.00  |-8.00     |-10.00    |6,096     |15,292    |-2,195    |16,865.77   |          
2025-10-24|SF512   |5,554.00  |5,570.00  |5,588.00  |5,492.00  |5,538.00  |5,540.00  |-16.00    |-14.00    |27,232    |43,734    |-1,129    |75,433.97   |          
2025-10-24|SF601   |5,546.00  |5,570.00  |5,588.00  |5,496.00  |5,542.00  |5,544.00  |-4.00     |-2.00     |139,738   |174,287   |-10,044   |387,359.71  |          
2025-10-24|SF602   |5,492.00  |5,508.00  |5,538.00  |5,452.00  |5,492.00  |5,500.00  |0.00      |8.00      |19,168    |38,429    |-138      |52,714.61   |          
2025-10-24|SF603   |5,638.00  |5,658.00  |5,686.00  |5,596.00  |5,642.00  |5,642.00  |4.00      |4.00      |36,345    |79,885    |-1,824    |102,522.35  |          
2025-10-24|SF604   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |0.00      |0.00      |0         |50        |0         |0.00        |          
2025-10-24|SF605   |5,604.00  |5,624.00  |5,658.00  |5,568.00  |5,612.00  |5,622.00  |8.00      |18.00     |1,484     |6,735     |-64       |4,170.56    |          
2025-10-24|SF606   |5,578.00  |5,606.00  |5,614.00  |5,538.00  |5,588.00  |5,568.00  |10.00     |-10.00    |21        |580       |-13       |58.46       |          
2025-10-24|SF607   |5,724.00  |5,750.00  |5,750.00  |5,690.00  |5,720.00  |5,718.00  |-4.00     |-6.00     |5         |87        |2         |14.29       |          
2025-10-24|SF608   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |          
2025-10-24|SF609   |5,674.00  |5,718.00  |5,718.00  |5,654.00  |5,680.00  |5,678.00  |6.00      |4.00      |48        |284       |1         |136.26      |          
2025-10-24|SF610   |5,660.00  |5,678.00  |5,682.00  |5,654.00  |5,654.00  |5,670.00  |-6.00     |10.00     |5         |48        |3         |14.17       |          
2025-10-27|SF511   |5,534.00  |5,550.00  |5,590.00  |5,492.00  |5,538.00  |5,538.00  |4.00      |4.00      |4,156     |13,650    |-1,642    |11,508.89   |          
2025-10-27|SF512   |5,540.00  |5,554.00  |5,598.00  |5,502.00  |5,552.00  |5,540.00  |12.00     |0.00      |38,857    |40,299    |-3,435    |107,616.81  |          
2025-10-27|SF601   |5,544.00  |5,560.00  |5,602.00  |5,504.00  |5,564.00  |5,546.00  |20.00     |2.00      |132,349   |166,396   |-7,891    |367,001.16  |          
2025-10-27|SF602   |5,500.00  |5,516.00  |5,550.00  |5,462.00  |5,518.00  |5,494.00  |18.00     |-6.00     |24,486    |37,297    |-1,132    |67,255.29   |          
2025-10-27|SF603   |5,642.00  |5,652.00  |5,700.00  |5,610.00  |5,670.00  |5,644.00  |28.00     |2.00      |41,299    |79,687    |-198      |116,517.08  |          
2025-10-27|SF604   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |32.00     |32.00     |0         |50        |0         |0.00        |          
2025-10-27|SF605   |5,622.00  |5,646.00  |5,664.00  |5,582.00  |5,632.00  |5,624.00  |10.00     |2.00      |946       |6,896     |161       |2,659.98    |          
2025-10-27|SF606   |5,568.00  |5,620.00  |5,620.00  |5,562.00  |5,602.00  |5,576.00  |34.00     |8.00      |70        |578       |-2        |195.17      |          
2025-10-27|SF607   |5,718.00  |5,750.00  |5,754.00  |5,714.00  |5,738.00  |5,736.00  |20.00     |18.00     |18        |96        |9         |51.62       |          
2025-10-27|SF608   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2025-10-27|SF609   |5,678.00  |5,726.00  |5,726.00  |5,662.00  |5,690.00  |5,690.00  |12.00     |12.00     |46        |298       |14        |130.85      |          
2025-10-27|SF610   |5,670.00  |5,686.00  |5,686.00  |5,646.00  |5,646.00  |5,676.00  |-24.00    |6.00      |4         |51        |3         |11.35       |          
2025-10-28|SF511   |5,538.00  |5,528.00  |5,558.00  |5,514.00  |5,540.00  |5,536.00  |2.00      |-2.00     |4,152     |10,981    |-2,669    |11,492.88   |          
2025-10-28|SF512   |5,540.00  |5,552.00  |5,568.00  |5,522.00  |5,554.00  |5,546.00  |14.00     |6.00      |69,582    |36,905    |-3,394    |192,940.91  |          
2025-10-28|SF601   |5,546.00  |5,564.00  |5,578.00  |5,528.00  |5,564.00  |5,556.00  |18.00     |10.00     |107,258   |167,884   |1,488     |297,912.56  |          
2025-10-28|SF602   |5,494.00  |5,526.00  |5,532.00  |5,478.00  |5,514.00  |5,504.00  |20.00     |10.00     |17,258    |35,719    |-1,578    |47,492.56   |          
2025-10-28|SF603   |5,644.00  |5,678.00  |5,682.00  |5,636.00  |5,670.00  |5,660.00  |26.00     |16.00     |78,181    |80,895    |1,208     |221,234.65  |          
2025-10-28|SF604   |5,648.00  |5,658.00  |5,658.00  |5,654.00  |5,654.00  |5,656.00  |6.00      |8.00      |2         |49        |-1        |5.66        |          
2025-10-28|SF605   |5,624.00  |5,648.00  |5,650.00  |5,606.00  |5,642.00  |5,632.00  |18.00     |8.00      |638       |7,058     |162       |1,796.32    |          
2025-10-28|SF606   |5,576.00  |5,630.00  |5,630.00  |5,588.00  |5,600.00  |5,602.00  |24.00     |26.00     |110       |646       |68        |308.08      |          
2025-10-28|SF607   |5,736.00  |5,748.00  |5,776.00  |5,744.00  |5,744.00  |5,760.00  |8.00      |24.00     |30        |110       |14        |86.40       |          
2025-10-28|SF608   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2025-10-28|SF609   |5,690.00  |5,708.00  |5,716.00  |5,682.00  |5,708.00  |5,706.00  |18.00     |16.00     |104       |323       |25        |296.64      |          
2025-10-28|SF610   |5,676.00  |5,678.00  |5,682.00  |5,656.00  |5,656.00  |5,674.00  |-20.00    |-2.00     |21        |39        |-12       |59.58       |          
2025-10-29|SF511   |5,536.00  |5,558.00  |5,590.00  |5,528.00  |5,572.00  |5,562.00  |36.00     |26.00     |2,306     |10,191    |-790      |6,413.56    |          
2025-10-29|SF512   |5,546.00  |5,582.00  |5,602.00  |5,540.00  |5,580.00  |5,568.00  |34.00     |22.00     |32,919    |34,760    |-2,145    |91,651.94   |          
2025-10-29|SF601   |5,556.00  |5,586.00  |5,608.00  |5,544.00  |5,594.00  |5,576.00  |38.00     |20.00     |134,717   |162,689   |-5,195    |375,599.68  |          
2025-10-29|SF602   |5,504.00  |5,536.00  |5,564.00  |5,504.00  |5,552.00  |5,530.00  |48.00     |26.00     |63,001    |34,585    |-1,134    |174,151.37  |          
2025-10-29|SF603   |5,660.00  |5,692.00  |5,728.00  |5,672.00  |5,714.00  |5,694.00  |54.00     |34.00     |93,580    |81,120    |225       |266,406.35  |          
2025-10-29|SF604   |5,656.00  |5,704.00  |5,704.00  |5,694.00  |5,694.00  |5,700.00  |38.00     |44.00     |2         |48        |-1        |5.70        |          
2025-10-29|SF605   |5,632.00  |5,650.00  |5,694.00  |5,640.00  |5,682.00  |5,672.00  |50.00     |40.00     |1,809     |7,127     |69        |5,129.50    |          
2025-10-29|SF606   |5,602.00  |5,618.00  |5,646.00  |5,598.00  |5,638.00  |5,632.00  |36.00     |30.00     |360       |632       |-14       |1,013.82    |          
2025-10-29|SF607   |5,760.00  |5,762.00  |5,790.00  |5,756.00  |5,788.00  |5,774.00  |28.00     |14.00     |67        |130       |20        |193.39      |          
2025-10-29|SF608   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |40.00     |40.00     |0         |18        |0         |0.00        |          
2025-10-29|SF609   |5,706.00  |5,718.00  |5,740.00  |5,710.00  |5,740.00  |5,726.00  |34.00     |20.00     |81        |369       |46        |231.90      |          
2025-10-29|SF610   |5,674.00  |5,700.00  |5,708.00  |5,688.00  |5,698.00  |5,700.00  |24.00     |26.00     |7         |37        |-2        |19.95       |          
2025-10-30|SF511   |5,562.00  |5,562.00  |5,620.00  |5,522.00  |5,528.00  |5,566.00  |-34.00    |4.00      |3,944     |7,242     |-2,949    |10,974.05   |          
2025-10-30|SF512   |5,568.00  |5,576.00  |5,624.00  |5,532.00  |5,542.00  |5,574.00  |-26.00    |6.00      |35,760    |29,946    |-4,814    |99,643.57   |          
2025-10-30|SF601   |5,576.00  |5,588.00  |5,626.00  |5,536.00  |5,550.00  |5,592.00  |-26.00    |16.00     |151,336   |166,241   |3,552     |423,031.20  |          
2025-10-30|SF602   |5,530.00  |5,552.00  |5,588.00  |5,504.00  |5,510.00  |5,556.00  |-20.00    |26.00     |58,196    |36,409    |1,824     |161,662.78  |          
2025-10-30|SF603   |5,694.00  |5,720.00  |5,756.00  |5,672.00  |5,678.00  |5,722.00  |-16.00    |28.00     |92,312    |83,889    |2,769     |264,112.42  |          
2025-10-30|SF604   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-28.00    |-28.00    |0         |48        |0         |0.00        |          
2025-10-30|SF605   |5,672.00  |5,680.00  |5,722.00  |5,638.00  |5,648.00  |5,690.00  |-24.00    |18.00     |1,358     |7,078     |-49       |3,863.20    |          
2025-10-30|SF606   |5,632.00  |5,662.00  |5,670.00  |5,604.00  |5,604.00  |5,654.00  |-28.00    |22.00     |13        |634       |2         |36.75       |          
2025-10-30|SF607   |5,774.00  |5,790.00  |5,814.00  |5,760.00  |5,760.00  |5,792.00  |-14.00    |18.00     |6         |131       |1         |17.38       |          
2025-10-30|SF608   |5,756.00  |5,776.00  |5,776.00  |5,744.00  |5,744.00  |5,760.00  |-12.00    |4.00      |2         |18        |0         |5.76        |          
2025-10-30|SF609   |5,726.00  |5,758.00  |5,798.00  |5,724.00  |5,732.00  |5,764.00  |6.00      |38.00     |104       |397       |28        |299.68      |          
2025-10-30|SF610   |5,700.00  |5,740.00  |5,748.00  |5,702.00  |5,702.00  |5,738.00  |2.00      |38.00     |8         |34        |-3        |22.95       |          
2025-10-31|SF511   |5,566.00  |5,506.00  |5,546.00  |5,456.00  |5,468.00  |5,500.00  |-98.00    |-66.00    |2,960     |5,240     |-2,002    |8,138.20    |          
2025-10-31|SF512   |5,574.00  |5,522.00  |5,562.00  |5,472.00  |5,488.00  |5,536.00  |-86.00    |-38.00    |105,968   |25,148    |-4,798    |293,326.09  |          
2025-10-31|SF601   |5,592.00  |5,532.00  |5,572.00  |5,484.00  |5,500.00  |5,524.00  |-92.00    |-68.00    |151,902   |163,466   |-2,775    |419,501.90  |          
2025-10-31|SF602   |5,556.00  |5,502.00  |5,526.00  |5,434.00  |5,450.00  |5,488.00  |-106.00   |-68.00    |39,503    |33,835    |-2,574    |108,376.04  |          
2025-10-31|SF603   |5,722.00  |5,650.00  |5,694.00  |5,582.00  |5,598.00  |5,660.00  |-124.00   |-62.00    |133,702   |82,261    |-1,628    |378,368.70  |          
2025-10-31|SF604   |5,672.00  |5,602.00  |5,602.00  |5,572.00  |5,580.00  |5,596.00  |-92.00    |-76.00    |25        |67        |19        |69.94       |          
2025-10-31|SF605   |5,690.00  |5,640.00  |5,660.00  |5,558.00  |5,566.00  |5,590.00  |-124.00   |-100.00   |1,745     |7,516     |438       |4,876.79    |          
2025-10-31|SF606   |5,654.00  |5,594.00  |5,616.00  |5,524.00  |5,528.00  |5,540.00  |-126.00   |-114.00   |139       |636       |2         |385.01      |          
2025-10-31|SF607   |5,792.00  |5,750.00  |5,768.00  |5,684.00  |5,684.00  |5,700.00  |-108.00   |-92.00    |98        |81        |-50       |279.29      |          
2025-10-31|SF608   |5,760.00  |5,734.00  |5,734.00  |5,680.00  |5,692.00  |5,698.00  |-68.00    |-62.00    |5         |20        |2         |14.24       |          
2025-10-31|SF609   |5,764.00  |5,730.00  |5,730.00  |5,662.00  |5,674.00  |5,682.00  |-90.00    |-82.00    |371       |344       |-53       |1,054.06    |          
2025-10-31|SF610   |5,738.00  |5,680.00  |5,680.00  |5,642.00  |5,642.00  |5,660.00  |-96.00    |-78.00    |11        |29        |-5        |31.13       |          
2025-11-03|SF511   |5,500.00  |5,440.00  |5,526.00  |5,440.00  |5,526.00  |5,470.00  |26.00     |-30.00    |138       |5,168     |-72       |377.37      |5,526.00  
2025-11-03|SF512   |5,536.00  |5,502.00  |5,546.00  |5,458.00  |5,510.00  |5,512.00  |-26.00    |-24.00    |7,618     |23,427    |-1,721    |20,993.88   |          
2025-11-03|SF601   |5,524.00  |5,494.00  |5,562.00  |5,472.00  |5,526.00  |5,526.00  |2.00      |2.00      |118,520   |158,005   |-5,461    |327,403.80  |          
2025-11-03|SF602   |5,488.00  |5,452.00  |5,514.00  |5,422.00  |5,478.00  |5,486.00  |-10.00    |-2.00     |23,412    |34,004    |169       |64,219.56   |          
2025-11-03|SF603   |5,660.00  |5,582.00  |5,660.00  |5,564.00  |5,626.00  |5,620.00  |-34.00    |-40.00    |68,010    |92,032    |9,771     |191,062.47  |          
2025-11-03|SF604   |5,596.00  |5,568.00  |5,640.00  |5,550.00  |5,612.00  |5,578.00  |16.00     |-18.00    |15,810    |6,197     |6,130     |44,084.47   |          
2025-11-03|SF605   |5,590.00  |5,562.00  |5,634.00  |5,538.00  |5,604.00  |5,596.00  |14.00     |6.00      |2,227     |8,437     |921       |6,229.59    |          
2025-11-03|SF606   |5,540.00  |5,526.00  |5,580.00  |5,526.00  |5,576.00  |5,562.00  |36.00     |22.00     |10        |631       |-5        |27.81       |          
2025-11-03|SF607   |5,700.00  |5,732.00  |5,736.00  |5,732.00  |5,736.00  |5,736.00  |36.00     |36.00     |21        |82        |1         |60.22       |          
2025-11-03|SF608   |5,698.00  |5,648.00  |5,716.00  |5,648.00  |5,716.00  |5,682.00  |18.00     |-16.00    |2         |21        |1         |5.68        |          
2025-11-03|SF609   |5,682.00  |5,642.00  |5,728.00  |5,642.00  |5,690.00  |5,704.00  |8.00      |22.00     |80        |324       |-20       |228.12      |          
2025-11-03|SF610   |5,660.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |38.00     |38.00     |1         |29        |0         |2.85        |          
2025-11-04|SF511   |5,470.00  |5,466.00  |5,500.00  |5,466.00  |5,480.00  |5,482.00  |10.00     |12.00     |120       |5,218     |50        |328.90      |5,526.00  
2025-11-04|SF512   |5,512.00  |5,518.00  |5,526.00  |5,452.00  |5,492.00  |5,494.00  |-20.00    |-18.00    |6,859     |21,624    |-1,803    |18,836.90   |          
2025-11-04|SF601   |5,526.00  |5,524.00  |5,540.00  |5,464.00  |5,510.00  |5,506.00  |-16.00    |-20.00    |148,202   |160,707   |2,702     |408,022.90  |          
2025-11-04|SF602   |5,486.00  |5,474.00  |5,498.00  |5,420.00  |5,466.00  |5,464.00  |-20.00    |-22.00    |25,069    |34,448    |444       |68,493.97   |          
2025-11-04|SF603   |5,620.00  |5,624.00  |5,646.00  |5,564.00  |5,612.00  |5,612.00  |-8.00     |-8.00     |86,021    |96,113    |4,081     |241,395.00  |          
2025-11-04|SF604   |5,578.00  |5,314.00  |5,626.00  |5,314.00  |5,590.00  |5,604.00  |12.00     |26.00     |33,217    |13,946    |7,749     |93,068.43   |          
2025-11-04|SF605   |5,596.00  |5,594.00  |5,610.00  |5,540.00  |5,584.00  |5,576.00  |-12.00    |-20.00    |2,428     |8,440     |3         |6,768.13    |          
2025-11-04|SF606   |5,562.00  |5,530.00  |5,550.00  |5,530.00  |5,550.00  |5,538.00  |-12.00    |-24.00    |6         |633       |2         |16.61       |          
2025-11-04|SF607   |5,736.00  |5,674.00  |5,718.00  |5,672.00  |5,692.00  |5,688.00  |-44.00    |-48.00    |8         |79        |-3        |22.75       |          
2025-11-04|SF608   |5,682.00  |5,662.00  |5,700.00  |5,662.00  |5,700.00  |5,684.00  |18.00     |2.00      |6         |20        |-1        |17.05       |          
2025-11-04|SF609   |5,704.00  |5,674.00  |5,698.00  |5,652.00  |5,682.00  |5,674.00  |-22.00    |-30.00    |211       |319       |-5        |598.65      |          
2025-11-04|SF610   |5,698.00  |5,648.00  |5,648.00  |5,648.00  |5,648.00  |5,648.00  |-50.00    |-50.00    |1         |29        |0         |2.82        |          
2025-11-05|SF511   |5,482.00  |5,434.00  |5,546.00  |5,424.00  |5,546.00  |5,438.00  |64.00     |-44.00    |212       |5,387     |169       |576.36      |5,518.00  
2025-11-05|SF512   |5,494.00  |5,478.00  |5,574.00  |5,434.00  |5,540.00  |5,498.00  |46.00     |4.00      |9,524     |20,501    |-1,123    |26,182.02   |          
2025-11-05|SF601   |5,506.00  |5,484.00  |5,588.00  |5,448.00  |5,560.00  |5,512.00  |54.00     |6.00      |233,915   |168,764   |8,057     |644,519.55  |          
2025-11-05|SF602   |5,464.00  |5,450.00  |5,534.00  |5,398.00  |5,502.00  |5,452.00  |38.00     |-12.00    |22,132    |37,230    |2,782     |60,333.36   |          
2025-11-05|SF603   |5,612.00  |5,582.00  |5,676.00  |5,540.00  |5,640.00  |5,582.00  |28.00     |-30.00    |132,393   |101,819   |5,706     |369,448.30  |          
2025-11-05|SF604   |5,604.00  |5,576.00  |5,658.00  |5,522.00  |5,626.00  |5,550.00  |22.00     |-54.00    |72,617    |16,197    |2,251     |201,511.42  |          
2025-11-05|SF605   |5,576.00  |5,558.00  |5,642.00  |5,510.00  |5,610.00  |5,570.00  |34.00     |-6.00     |3,317     |8,961     |521       |9,237.87    |          
2025-11-05|SF606   |5,538.00  |5,504.00  |5,588.00  |5,476.00  |5,560.00  |5,504.00  |22.00     |-34.00    |162       |686       |53        |445.75      |          
2025-11-05|SF607   |5,688.00  |5,650.00  |5,750.00  |5,640.00  |5,710.00  |5,662.00  |22.00     |-26.00    |48        |79        |0         |135.86      |          
2025-11-05|SF608   |5,684.00  |5,646.00  |5,732.00  |5,634.00  |5,716.00  |5,668.00  |32.00     |-16.00    |7         |20        |0         |19.83       |          
2025-11-05|SF609   |5,674.00  |5,648.00  |5,738.00  |5,622.00  |5,696.00  |5,666.00  |22.00     |-8.00     |254       |302       |-17       |719.62      |          
2025-11-05|SF610   |5,648.00  |5,608.00  |5,668.00  |5,608.00  |5,668.00  |5,614.00  |20.00     |-34.00    |11        |21        |-8        |30.88       |          
2025-11-06|SF511   |5,438.00  |5,504.00  |5,548.00  |5,504.00  |5,542.00  |5,516.00  |104.00    |78.00     |62        |5,385     |-2        |170.96      |5,514.00  
2025-11-06|SF512   |5,498.00  |5,542.00  |5,576.00  |5,480.00  |5,570.00  |5,530.00  |72.00     |32.00     |5,929     |18,868    |-1,633    |16,393.98   |          
2025-11-06|SF601   |5,512.00  |5,560.00  |5,590.00  |5,492.00  |5,586.00  |5,548.00  |74.00     |36.00     |160,696   |169,595   |831       |445,729.29  |          
2025-11-06|SF602   |5,452.00  |5,494.00  |5,548.00  |5,444.00  |5,540.00  |5,498.00  |88.00     |46.00     |17,144    |35,822    |-1,408    |47,127.58   |          
2025-11-06|SF603   |5,582.00  |5,630.00  |5,696.00  |5,580.00  |5,684.00  |5,658.00  |102.00    |76.00     |109,244   |102,761   |942       |309,059.90  |          
2025-11-06|SF604   |5,550.00  |5,620.00  |5,678.00  |5,562.00  |5,674.00  |5,654.00  |124.00    |104.00    |58,786    |19,152    |2,955     |166,189.08  |          
2025-11-06|SF605   |5,570.00  |5,610.00  |5,660.00  |5,546.00  |5,650.00  |5,620.00  |80.00     |50.00     |2,153     |9,414     |453       |6,050.30    |          
2025-11-06|SF606   |5,504.00  |5,540.00  |5,598.00  |5,522.00  |5,598.00  |5,564.00  |94.00     |60.00     |23        |673       |-13       |63.99       |          
2025-11-06|SF607   |5,662.00  |5,718.00  |5,752.00  |5,676.00  |5,752.00  |5,722.00  |90.00     |60.00     |10        |81        |2         |28.60       |          
2025-11-06|SF608   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |76.00     |76.00     |0         |20        |0         |0.00        |          
2025-11-06|SF609   |5,666.00  |5,692.00  |5,740.00  |5,638.00  |5,728.00  |5,678.00  |62.00     |12.00     |110       |301       |-1        |312.21      |          
2025-11-06|SF610   |5,614.00  |5,624.00  |5,674.00  |5,624.00  |5,674.00  |5,650.00  |60.00     |36.00     |4         |22        |1         |11.30       |          
2025-11-07|SF511   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-20.00    |-20.00    |0         |5,385     |0         |0.00        |5,510.00  
2025-11-07|SF512   |5,530.00  |5,552.00  |5,556.00  |5,504.00  |5,512.00  |5,530.00  |-18.00    |0.00      |5,337     |16,810    |-2,058    |14,756.49   |          
2025-11-07|SF601   |5,548.00  |5,574.00  |5,574.00  |5,518.00  |5,526.00  |5,542.00  |-22.00    |-6.00     |116,814   |165,633   |-3,962    |323,661.14  |          
2025-11-07|SF602   |5,498.00  |5,526.00  |5,532.00  |5,474.00  |5,476.00  |5,490.00  |-22.00    |-8.00     |26,467    |35,336    |-486      |72,637.08   |          
2025-11-07|SF603   |5,658.00  |5,670.00  |5,674.00  |5,610.00  |5,622.00  |5,642.00  |-36.00    |-16.00    |93,452    |102,052   |-709      |263,567.79  |          
2025-11-07|SF604   |5,654.00  |5,670.00  |5,686.00  |5,584.00  |5,596.00  |5,630.00  |-58.00    |-24.00    |39,964    |20,867    |1,715     |112,494.51  |          
2025-11-07|SF605   |5,620.00  |5,642.00  |5,666.00  |5,580.00  |5,592.00  |5,606.00  |-28.00    |-14.00    |3,449     |10,131    |717       |9,667.37    |          
2025-11-07|SF606   |5,564.00  |5,590.00  |5,590.00  |5,540.00  |5,550.00  |5,562.00  |-14.00    |-2.00     |7         |676       |3         |19.46       |          
2025-11-07|SF607   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-8.00     |-8.00     |0         |81        |0         |0.00        |          
2025-11-07|SF608   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |          
2025-11-07|SF609   |5,678.00  |5,720.00  |5,720.00  |5,672.00  |5,672.00  |5,700.00  |-6.00     |22.00     |75        |310       |9         |213.70      |          
2025-11-07|SF610   |5,650.00  |5,674.00  |5,674.00  |5,640.00  |5,664.00  |5,658.00  |14.00     |8.00      |4         |22        |0         |11.32       |          
2025-11-10|SF511   |5,496.00  |5,486.00  |5,544.00  |5,486.00  |5,544.00  |5,508.00  |48.00     |12.00     |137       |5,338     |-47       |377.23      |5,508.00  
2025-11-10|SF512   |5,530.00  |5,508.00  |5,580.00  |5,478.00  |5,574.00  |5,534.00  |44.00     |4.00      |5,533     |15,751    |-1,059    |15,302.26   |          
2025-11-10|SF601   |5,542.00  |5,532.00  |5,596.00  |5,488.00  |5,588.00  |5,546.00  |46.00     |4.00      |165,588   |162,088   |-3,545    |459,185.74  |          
2025-11-10|SF602   |5,490.00  |5,458.00  |5,544.00  |5,442.00  |5,538.00  |5,490.00  |48.00     |0.00      |21,912    |34,073    |-1,263    |60,142.49   |          
2025-11-10|SF603   |5,642.00  |5,618.00  |5,696.00  |5,584.00  |5,692.00  |5,628.00  |50.00     |-14.00    |185,321   |101,052   |-1,000    |521,378.44  |          
2025-11-10|SF604   |5,630.00  |5,600.00  |5,680.00  |5,562.00  |5,676.00  |5,606.00  |46.00     |-24.00    |126,488   |20,334    |-533      |354,465.50  |          
2025-11-10|SF605   |5,606.00  |5,586.00  |5,660.00  |5,554.00  |5,654.00  |5,604.00  |48.00     |-2.00     |3,798     |10,807    |676       |10,639.89   |          
2025-11-10|SF606   |5,562.00  |5,530.00  |5,650.00  |5,530.00  |5,610.00  |5,574.00  |48.00     |12.00     |53        |665       |-11       |147.70      |          
2025-11-10|SF607   |5,714.00  |5,690.00  |5,800.00  |5,680.00  |5,764.00  |5,738.00  |50.00     |24.00     |26        |80        |-1        |74.58       |          
2025-11-10|SF608   |5,702.00  |5,752.00  |5,754.00  |5,752.00  |5,754.00  |5,754.00  |52.00     |52.00     |2         |20        |0         |5.75        |          
2025-11-10|SF609   |5,700.00  |5,662.00  |5,718.00  |5,644.00  |5,712.00  |5,676.00  |12.00     |-24.00    |164       |322       |12        |465.46      |          
2025-11-10|SF610   |5,658.00  |5,632.00  |5,674.00  |5,632.00  |5,674.00  |5,666.00  |16.00     |8.00      |8         |24        |2         |22.66       |          
2025-11-11|SF511   |5,508.00  |5,550.00  |5,560.00  |5,452.00  |5,460.00  |5,484.00  |-48.00    |-24.00    |394       |5,524     |186       |1,080.14    |5,502.00  
2025-11-11|SF512   |5,534.00  |5,534.00  |5,584.00  |5,464.00  |5,480.00  |5,520.00  |-54.00    |-14.00    |10,051    |13,268    |-2,483    |27,754.80   |          
2025-11-11|SF601   |5,546.00  |5,576.00  |5,600.00  |5,478.00  |5,488.00  |5,536.00  |-58.00    |-10.00    |176,685   |158,506   |-3,582    |489,092.54  |          
2025-11-11|SF602   |5,490.00  |5,526.00  |5,558.00  |5,424.00  |5,430.00  |5,484.00  |-60.00    |-6.00     |51,610    |35,918    |1,845     |141,507.34  |          
2025-11-11|SF603   |5,628.00  |5,670.00  |5,706.00  |5,554.00  |5,562.00  |5,636.00  |-66.00    |8.00      |180,020   |107,008   |5,956     |507,230.47  |          
2025-11-11|SF604   |5,606.00  |5,650.00  |5,682.00  |5,514.00  |5,522.00  |5,624.00  |-84.00    |18.00     |62,749    |22,379    |2,045     |176,424.39  |          
2025-11-11|SF605   |5,604.00  |5,650.00  |5,670.00  |5,518.00  |5,526.00  |5,564.00  |-78.00    |-40.00    |9,944     |15,029    |4,222     |27,664.70   |          
2025-11-11|SF606   |5,574.00  |5,588.00  |5,636.00  |5,486.00  |5,490.00  |5,530.00  |-84.00    |-44.00    |115       |740       |75        |318.00      |          
2025-11-11|SF607   |5,738.00  |5,732.00  |5,786.00  |5,648.00  |5,648.00  |5,752.00  |-90.00    |14.00     |25        |79        |-1        |71.89       |          
2025-11-11|SF608   |5,754.00  |5,724.00  |5,744.00  |5,634.00  |5,634.00  |5,702.00  |-120.00   |-52.00    |3         |20        |0         |8.55        |          
2025-11-11|SF609   |5,676.00  |5,720.00  |5,734.00  |5,608.00  |5,616.00  |5,672.00  |-60.00    |-4.00     |256       |388       |66        |725.98      |          
2025-11-11|SF610   |5,666.00  |5,562.00  |5,678.00  |5,562.00  |5,590.00  |5,640.00  |-76.00    |-26.00    |10        |27        |3         |28.20       |          
2025-11-12|SF511   |5,484.00  |5,442.00  |5,460.00  |5,440.00  |5,460.00  |5,444.00  |-24.00    |-40.00    |640       |5,124     |-400      |1,750.76    |5,490.00  
2025-11-12|SF512   |5,520.00  |5,486.00  |5,500.00  |5,454.00  |5,478.00  |5,480.00  |-42.00    |-40.00    |15,913    |12,762    |-506      |43,560.08   |          
2025-11-12|SF601   |5,536.00  |5,512.00  |5,516.00  |5,470.00  |5,490.00  |5,494.00  |-46.00    |-42.00    |102,893   |162,872   |4,366     |282,653.83  |          
2025-11-12|SF602   |5,484.00  |5,460.00  |5,460.00  |5,396.00  |5,418.00  |5,424.00  |-66.00    |-60.00    |49,165    |38,042    |2,124     |133,344.87  |          
2025-11-12|SF603   |5,636.00  |5,598.00  |5,598.00  |5,520.00  |5,552.00  |5,554.00  |-84.00    |-82.00    |227,389   |118,375   |11,367    |631,419.47  |          
2025-11-12|SF604   |5,624.00  |5,544.00  |5,552.00  |5,488.00  |5,520.00  |5,520.00  |-104.00   |-104.00   |126,461   |24,792    |2,413     |348,995.61  |          
2025-11-12|SF605   |5,564.00  |5,550.00  |5,558.00  |5,488.00  |5,516.00  |5,514.00  |-48.00    |-50.00    |5,980     |16,802    |1,773     |16,483.89   |          
2025-11-12|SF606   |5,530.00  |5,486.00  |5,500.00  |5,454.00  |5,480.00  |5,476.00  |-50.00    |-54.00    |98        |808       |68        |268.35      |          
2025-11-12|SF607   |5,752.00  |5,644.00  |5,644.00  |5,620.00  |5,626.00  |5,632.00  |-126.00   |-120.00   |6         |77        |-2        |16.89       |          
2025-11-12|SF608   |5,702.00  |5,634.00  |5,634.00  |5,610.00  |5,630.00  |5,626.00  |-72.00    |-76.00    |4         |19        |-1        |11.25       |          
2025-11-12|SF609   |5,672.00  |5,634.00  |5,634.00  |5,582.00  |5,600.00  |5,598.00  |-72.00    |-74.00    |69        |425       |37        |193.13      |          
2025-11-12|SF610   |5,640.00  |5,570.00  |5,570.00  |5,550.00  |5,560.00  |5,560.00  |-80.00    |-80.00    |5         |31        |4         |13.90       |          
2025-11-13|SF511   |5,444.00  |5,468.00  |5,490.00  |5,468.00  |5,490.00  |5,480.00  |46.00     |36.00     |16        |5,124     |0         |43.83       |5,482.00  
2025-11-13|SF512   |5,480.00  |5,462.00  |5,518.00  |5,462.00  |5,494.00  |5,488.00  |14.00     |8.00      |5,276     |10,054    |-2,708    |14,476.48   |          
2025-11-13|SF601   |5,494.00  |5,470.00  |5,528.00  |5,464.00  |5,506.00  |5,500.00  |12.00     |6.00      |90,301    |149,163   |-13,709   |248,323.32  |          
2025-11-13|SF602   |5,424.00  |5,400.00  |5,454.00  |5,394.00  |5,440.00  |5,424.00  |16.00     |0.00      |75,408    |40,737    |2,695     |204,490.38  |          
2025-11-13|SF603   |5,554.00  |5,536.00  |5,590.00  |5,524.00  |5,580.00  |5,554.00  |26.00     |0.00      |288,960   |127,756   |9,381     |802,408.56  |          
2025-11-13|SF604   |5,520.00  |5,492.00  |5,552.00  |5,490.00  |5,544.00  |5,518.00  |24.00     |-2.00     |148,972   |27,004    |2,212     |410,990.65  |          
2025-11-13|SF605   |5,514.00  |5,504.00  |5,552.00  |5,490.00  |5,538.00  |5,520.00  |24.00     |6.00      |6,123     |17,037    |235       |16,899.19   |          
2025-11-13|SF606   |5,476.00  |5,468.00  |5,498.00  |5,454.00  |5,498.00  |5,476.00  |22.00     |0.00      |34        |813       |5         |93.10       |          
2025-11-13|SF607   |5,632.00  |5,614.00  |5,646.00  |5,614.00  |5,646.00  |5,628.00  |14.00     |-4.00     |3         |77        |0         |8.44        |          
2025-11-13|SF608   |5,626.00  |5,598.00  |5,598.00  |5,598.00  |5,598.00  |5,598.00  |-28.00    |-28.00    |1         |20        |1         |2.80        |          
2025-11-13|SF609   |5,598.00  |5,592.00  |5,624.00  |5,580.00  |5,620.00  |5,602.00  |22.00     |4.00      |161       |386       |-39       |450.90      |          
2025-11-13|SF610   |5,560.00  |5,564.00  |5,564.00  |5,564.00  |5,564.00  |5,564.00  |4.00      |4.00      |1         |30        |-1        |2.78        |          
2025-11-14|SF511   |5,480.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |-130.00   |-130.00   |319       |0         |-5,124    |853.33      |5,466.00  
2025-11-14|SF512   |5,488.00  |5,506.00  |5,510.00  |5,458.00  |5,474.00  |5,478.00  |-14.00    |-10.00    |2,548     |8,427     |-1,627    |6,978.51    |          
2025-11-14|SF601   |5,500.00  |5,488.00  |5,522.00  |5,468.00  |5,490.00  |5,490.00  |-10.00    |-10.00    |84,914    |150,428   |1,265     |233,046.68  |          
2025-11-14|SF602   |5,424.00  |5,440.00  |5,444.00  |5,386.00  |5,412.00  |5,408.00  |-12.00    |-16.00    |65,713    |40,832    |95        |177,669.86  |          
2025-11-14|SF603   |5,554.00  |5,566.00  |5,578.00  |5,510.00  |5,540.00  |5,540.00  |-14.00    |-14.00    |228,239   |134,545   |6,789     |632,100.99  |          
2025-11-14|SF604   |5,518.00  |5,538.00  |5,544.00  |5,478.00  |5,496.00  |5,502.00  |-22.00    |-16.00    |97,966    |28,419    |1,415     |269,509.32  |          
2025-11-14|SF605   |5,520.00  |5,534.00  |5,534.00  |5,480.00  |5,502.00  |5,502.00  |-18.00    |-18.00    |7,550     |18,063    |1,026     |20,765.09   |          
2025-11-14|SF606   |5,476.00  |5,474.00  |5,484.00  |5,448.00  |5,448.00  |5,462.00  |-28.00    |-14.00    |45        |846       |33        |122.87      |          
2025-11-14|SF607   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-8.00     |-8.00     |0         |77        |0         |0.00        |          
2025-11-14|SF608   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-11-14|SF609   |5,602.00  |5,594.00  |5,608.00  |5,566.00  |5,572.00  |5,586.00  |-30.00    |-16.00    |103       |414       |28        |287.63      |          
2025-11-14|SF610   |5,564.00  |5,550.00  |5,568.00  |5,534.00  |5,534.00  |5,550.00  |-30.00    |-14.00    |17        |40        |10        |47.16       |          
2025-11-17|SF512   |5,478.00  |5,484.00  |5,600.00  |5,458.00  |5,552.00  |5,546.00  |74.00     |68.00     |3,458     |7,168     |-1,259    |9,587.94    |          
2025-11-17|SF601   |5,490.00  |5,500.00  |5,616.00  |5,482.00  |5,566.00  |5,562.00  |76.00     |72.00     |169,534   |147,744   |-2,684    |471,398.30  |          
2025-11-17|SF602   |5,408.00  |5,412.00  |5,576.00  |5,396.00  |5,520.00  |5,494.00  |112.00    |86.00     |83,287    |37,552    |-3,280    |228,805.14  |          
2025-11-17|SF603   |5,540.00  |5,540.00  |5,730.00  |5,534.00  |5,662.00  |5,636.00  |122.00    |96.00     |295,372   |132,798   |-1,747    |832,325.14  |          
2025-11-17|SF604   |5,502.00  |5,496.00  |5,676.00  |5,496.00  |5,626.00  |5,586.00  |124.00    |84.00     |81,983    |24,750    |-3,669    |228,922.60  |          
2025-11-17|SF605   |5,502.00  |5,500.00  |5,668.00  |5,490.00  |5,616.00  |5,596.00  |114.00    |94.00     |14,363    |13,015    |-5,048    |40,189.44   |          
2025-11-17|SF606   |5,462.00  |5,480.00  |5,610.00  |5,480.00  |5,558.00  |5,542.00  |96.00     |80.00     |215       |795       |-51       |595.73      |          
2025-11-17|SF607   |5,620.00  |5,670.00  |5,760.00  |5,670.00  |5,740.00  |5,730.00  |120.00    |110.00    |7         |77        |0         |20.05       |          
2025-11-17|SF608   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |86.00     |86.00     |0         |20        |0         |0.00        |          
2025-11-17|SF609   |5,586.00  |5,600.00  |5,740.00  |5,600.00  |5,680.00  |5,658.00  |94.00     |72.00     |149       |417       |3         |421.48      |          
2025-11-17|SF610   |5,550.00  |5,576.00  |5,678.00  |5,554.00  |5,646.00  |5,610.00  |96.00     |60.00     |30        |42        |2         |84.16       |          
2025-11-17|SF611   |5,550.00  |5,706.00  |5,756.00  |5,534.00  |5,756.00  |5,692.00  |206.00    |142.00    |7         |5         |5         |19.92       |          
2025-11-18|SF512   |5,546.00  |5,536.00  |5,536.00  |5,424.00  |5,456.00  |5,468.00  |-90.00    |-78.00    |1,694     |6,627     |-541      |4,630.85    |          
2025-11-18|SF601   |5,562.00  |5,550.00  |5,556.00  |5,440.00  |5,474.00  |5,486.00  |-88.00    |-76.00    |183,880   |152,370   |4,626     |504,394.85  |          
2025-11-18|SF602   |5,494.00  |5,496.00  |5,510.00  |5,376.00  |5,412.00  |5,446.00  |-82.00    |-48.00    |86,593    |43,968    |6,416     |235,742.96  |          
2025-11-18|SF603   |5,636.00  |5,640.00  |5,654.00  |5,488.00  |5,522.00  |5,560.00  |-114.00   |-76.00    |333,802   |148,169   |15,371    |927,726.41  |          
2025-11-18|SF604   |5,586.00  |5,598.00  |5,616.00  |5,444.00  |5,476.00  |5,512.00  |-110.00   |-74.00    |97,414    |27,685    |2,935     |268,490.70  |          
2025-11-18|SF605   |5,596.00  |5,608.00  |5,608.00  |5,450.00  |5,484.00  |5,496.00  |-112.00   |-100.00   |15,122    |18,104    |5,089     |41,556.85   |          
2025-11-18|SF606   |5,542.00  |5,550.00  |5,550.00  |5,412.00  |5,440.00  |5,458.00  |-102.00   |-84.00    |309       |997       |202       |843.19      |          
2025-11-18|SF607   |5,730.00  |5,690.00  |5,690.00  |5,610.00  |5,610.00  |5,632.00  |-120.00   |-98.00    |8         |76        |-1        |22.53       |          
2025-11-18|SF608   |5,684.00  |5,634.00  |5,634.00  |5,634.00  |5,634.00  |5,634.00  |-50.00    |-50.00    |1         |20        |0         |2.82        |          
2025-11-18|SF609   |5,658.00  |5,648.00  |5,652.00  |5,536.00  |5,572.00  |5,582.00  |-86.00    |-76.00    |116       |455       |38        |323.73      |          
2025-11-18|SF610   |5,610.00  |5,584.00  |5,584.00  |5,504.00  |5,504.00  |5,538.00  |-106.00   |-72.00    |11        |51        |9         |30.46       |          
2025-11-18|SF611   |5,692.00  |5,716.00  |5,716.00  |5,680.00  |5,680.00  |5,708.00  |-12.00    |16.00     |4         |5         |0         |11.41       |          
2025-11-19|SF512   |5,468.00  |5,468.00  |5,474.00  |5,436.00  |5,452.00  |5,454.00  |-16.00    |-14.00    |805       |6,211     |-416      |2,194.68    |          
2025-11-19|SF601   |5,486.00  |5,480.00  |5,496.00  |5,450.00  |5,462.00  |5,468.00  |-24.00    |-18.00    |86,181    |151,953   |-417      |235,596.50  |          
2025-11-19|SF602   |5,446.00  |5,424.00  |5,434.00  |5,380.00  |5,386.00  |5,400.00  |-60.00    |-46.00    |72,824    |47,684    |3,716     |196,607.95  |          
2025-11-19|SF603   |5,560.00  |5,536.00  |5,546.00  |5,492.00  |5,504.00  |5,516.00  |-56.00    |-44.00    |232,237   |165,626   |17,457    |640,392.52  |          
2025-11-19|SF604   |5,512.00  |5,490.00  |5,500.00  |5,442.00  |5,458.00  |5,472.00  |-54.00    |-40.00    |60,567    |29,382    |1,697     |165,709.31  |          
2025-11-19|SF605   |5,496.00  |5,478.00  |5,500.00  |5,446.00  |5,460.00  |5,468.00  |-36.00    |-28.00    |9,382     |21,018    |2,914     |25,647.13   |          
2025-11-19|SF606   |5,458.00  |5,446.00  |5,446.00  |5,410.00  |5,430.00  |5,428.00  |-28.00    |-30.00    |93        |1,064     |67        |252.35      |          
2025-11-19|SF607   |5,632.00  |5,570.00  |5,572.00  |5,570.00  |5,572.00  |5,572.00  |-60.00    |-60.00    |2         |76        |0         |5.57        |          
2025-11-19|SF608   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |-56.00    |-56.00    |0         |20        |0         |0.00        |          
2025-11-19|SF609   |5,582.00  |5,560.00  |5,568.00  |5,538.00  |5,552.00  |5,548.00  |-30.00    |-34.00    |31        |466       |11        |86.00       |          
2025-11-19|SF610   |5,538.00  |5,500.00  |5,518.00  |5,500.00  |5,518.00  |5,506.00  |-20.00    |-32.00    |3         |53        |2         |8.26        |          
2025-11-19|SF611   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-34.00    |-34.00    |0         |5         |0         |0.00        |          
2025-11-20|SF512   |5,454.00  |5,442.00  |5,458.00  |5,402.00  |5,404.00  |5,434.00  |-50.00    |-20.00    |1,502     |5,294     |-917      |4,080.81    |          
2025-11-20|SF601   |5,468.00  |5,458.00  |5,466.00  |5,406.00  |5,410.00  |5,436.00  |-58.00    |-32.00    |111,615   |136,944   |-15,009   |303,315.34  |          
2025-11-20|SF602   |5,400.00  |5,376.00  |5,392.00  |5,322.00  |5,324.00  |5,362.00  |-76.00    |-38.00    |110,754   |48,962    |1,278     |296,869.54  |          
2025-11-20|SF603   |5,516.00  |5,486.00  |5,510.00  |5,446.00  |5,446.00  |5,480.00  |-70.00    |-36.00    |315,918   |188,326   |22,700    |865,410.84  |          
2025-11-20|SF604   |5,472.00  |5,446.00  |5,458.00  |5,392.00  |5,392.00  |5,428.00  |-80.00    |-44.00    |86,623    |32,543    |3,161     |235,108.38  |          
2025-11-20|SF605   |5,468.00  |5,448.00  |5,462.00  |5,400.00  |5,400.00  |5,422.00  |-68.00    |-46.00    |9,421     |26,060    |5,042     |25,539.26   |          
2025-11-20|SF606   |5,428.00  |5,400.00  |5,418.00  |5,364.00  |5,368.00  |5,398.00  |-60.00    |-30.00    |198       |1,210     |146       |534.27      |          
2025-11-20|SF607   |5,572.00  |5,530.00  |5,538.00  |5,524.00  |5,524.00  |5,530.00  |-48.00    |-42.00    |9         |77        |1         |24.88       |          
2025-11-20|SF608   |5,578.00  |5,516.00  |5,538.00  |5,508.00  |5,508.00  |5,528.00  |-70.00    |-50.00    |6         |22        |2         |16.58       |          
2025-11-20|SF609   |5,548.00  |5,548.00  |5,548.00  |5,486.00  |5,496.00  |5,508.00  |-52.00    |-40.00    |38        |482       |16        |104.63      |          
2025-11-20|SF610   |5,506.00  |5,486.00  |5,486.00  |5,440.00  |5,462.00  |5,460.00  |-44.00    |-46.00    |19        |55        |2         |51.86       |          
2025-11-20|SF611   |5,674.00  |5,628.00  |5,628.00  |5,598.00  |5,622.00  |5,614.00  |-52.00    |-60.00    |7         |8         |3         |19.65       |          
2025-11-21|SF512   |5,434.00  |5,394.00  |5,436.00  |5,378.00  |5,422.00  |5,412.00  |-12.00    |-22.00    |280       |5,212     |-82       |757.70      |          
2025-11-21|SF601   |5,436.00  |5,410.00  |5,452.00  |5,370.00  |5,442.00  |5,416.00  |6.00      |-20.00    |85,144    |124,556   |-12,388   |230,560.39  |          
2025-11-21|SF602   |5,362.00  |5,330.00  |5,366.00  |5,300.00  |5,352.00  |5,332.00  |-10.00    |-30.00    |117,393   |49,223    |261       |312,937.22  |          
2025-11-21|SF603   |5,480.00  |5,446.00  |5,488.00  |5,420.00  |5,472.00  |5,454.00  |-8.00     |-26.00    |335,582   |205,123   |16,797    |915,066.23  |          
2025-11-21|SF604   |5,428.00  |5,392.00  |5,430.00  |5,366.00  |5,412.00  |5,406.00  |-16.00    |-22.00    |81,249    |34,886    |2,343     |219,557.33  |          
2025-11-21|SF605   |5,422.00  |5,408.00  |5,432.00  |5,370.00  |5,416.00  |5,398.00  |-6.00     |-24.00    |8,747     |27,632    |1,572     |23,605.91   |          
2025-11-21|SF606   |5,398.00  |5,350.00  |5,388.00  |5,332.00  |5,370.00  |5,356.00  |-28.00    |-42.00    |224       |1,247     |37        |599.89      |          
2025-11-21|SF607   |5,530.00  |5,520.00  |5,526.00  |5,498.00  |5,526.00  |5,516.00  |-4.00     |-14.00    |6         |79        |2         |16.54       |          
2025-11-21|SF608   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-11-21|SF609   |5,508.00  |5,548.00  |5,548.00  |5,460.00  |5,504.00  |5,480.00  |-4.00     |-28.00    |52        |503       |21        |142.48      |          
2025-11-21|SF610   |5,460.00  |5,436.00  |5,458.00  |5,424.00  |5,458.00  |5,434.00  |-2.00     |-26.00    |15        |62        |7         |40.76       |          
2025-11-21|SF611   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-24|SF512   |5,412.00  |5,420.00  |5,466.00  |5,408.00  |5,408.00  |5,444.00  |-4.00     |32.00     |715       |4,751     |-461      |1,946.38    |          
2025-11-24|SF601   |5,416.00  |5,430.00  |5,478.00  |5,416.00  |5,424.00  |5,450.00  |8.00      |34.00     |57,190    |111,011   |-13,545   |155,850.47  |          
2025-11-24|SF602   |5,332.00  |5,342.00  |5,394.00  |5,324.00  |5,340.00  |5,366.00  |8.00      |34.00     |91,562    |47,500    |-1,723    |245,631.40  |          
2025-11-24|SF603   |5,454.00  |5,456.00  |5,524.00  |5,438.00  |5,456.00  |5,480.00  |2.00      |26.00     |360,902   |208,059   |2,936     |988,827.30  |          
2025-11-24|SF604   |5,406.00  |5,422.00  |5,464.00  |5,384.00  |5,408.00  |5,418.00  |2.00      |12.00     |148,868   |33,344    |-1,542    |403,197.96  |          
2025-11-24|SF605   |5,398.00  |5,418.00  |5,468.00  |5,388.00  |5,410.00  |5,430.00  |12.00     |32.00     |10,102    |29,663    |2,031     |27,426.72   |          
2025-11-24|SF606   |5,356.00  |5,364.00  |5,422.00  |5,346.00  |5,374.00  |5,390.00  |18.00     |34.00     |134       |1,290     |43        |361.16      |          
2025-11-24|SF607   |5,516.00  |5,554.00  |5,554.00  |5,542.00  |5,542.00  |5,546.00  |26.00     |30.00     |3         |79        |0         |8.32        |          
2025-11-24|SF608   |5,528.00  |5,534.00  |5,540.00  |5,500.00  |5,540.00  |5,526.00  |12.00     |-2.00     |3         |21        |-1        |8.29        |          
2025-11-24|SF609   |5,480.00  |5,548.00  |5,550.00  |5,488.00  |5,500.00  |5,526.00  |20.00     |46.00     |38        |498       |-5        |104.97      |          
2025-11-24|SF610   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |12.00     |12.00     |0         |62        |0         |0.00        |          
2025-11-24|SF611   |5,614.00  |5,640.00  |5,640.00  |5,614.00  |5,622.00  |5,626.00  |8.00      |12.00     |7         |8         |0         |19.69       |          
2025-11-25|SF512   |5,444.00  |5,408.00  |5,438.00  |5,406.00  |5,406.00  |5,418.00  |-38.00    |-26.00    |135       |4,704     |-47       |365.62      |          
2025-11-25|SF601   |5,450.00  |5,420.00  |5,450.00  |5,412.00  |5,424.00  |5,428.00  |-26.00    |-22.00    |33,912    |106,897   |-4,114    |92,042.45   |          
2025-11-25|SF602   |5,366.00  |5,348.00  |5,360.00  |5,318.00  |5,338.00  |5,338.00  |-28.00    |-28.00    |90,603    |47,783    |283       |241,778.61  |          
2025-11-25|SF603   |5,480.00  |5,456.00  |5,480.00  |5,430.00  |5,448.00  |5,454.00  |-32.00    |-26.00    |316,787   |217,611   |9,552     |863,768.68  |          
2025-11-25|SF604   |5,418.00  |5,412.00  |5,430.00  |5,382.00  |5,402.00  |5,404.00  |-16.00    |-14.00    |114,454   |33,742    |398       |309,259.85  |          
2025-11-25|SF605   |5,430.00  |5,418.00  |5,434.00  |5,388.00  |5,408.00  |5,408.00  |-22.00    |-22.00    |11,427    |33,842    |4,179     |30,891.07   |          
2025-11-25|SF606   |5,390.00  |5,382.00  |5,392.00  |5,352.00  |5,364.00  |5,370.00  |-26.00    |-20.00    |177       |1,373     |83        |475.22      |          
2025-11-25|SF607   |5,546.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |-22.00    |-22.00    |1         |78        |-1        |2.76        |          
2025-11-25|SF608   |5,526.00  |5,540.00  |5,540.00  |5,514.00  |5,514.00  |5,528.00  |-12.00    |2.00      |2         |20        |-1        |5.53        |          
2025-11-25|SF609   |5,526.00  |5,508.00  |5,514.00  |5,480.00  |5,492.00  |5,496.00  |-34.00    |-30.00    |60        |509       |11        |164.88      |          
2025-11-25|SF610   |5,446.00  |5,448.00  |5,454.00  |5,438.00  |5,454.00  |5,448.00  |8.00      |2.00      |4         |63        |1         |10.90       |          
2025-11-25|SF611   |5,626.00  |5,582.00  |5,606.00  |5,582.00  |5,606.00  |5,594.00  |-20.00    |-32.00    |2         |8         |0         |5.59        |          
2025-11-26|SF512   |5,418.00  |5,374.00  |5,412.00  |5,374.00  |5,380.00  |5,390.00  |-38.00    |-28.00    |413       |4,685     |-19       |1,113.04    |          
2025-11-26|SF601   |5,428.00  |5,416.00  |5,420.00  |5,378.00  |5,392.00  |5,396.00  |-36.00    |-32.00    |30,212    |102,754   |-4,143    |81,506.17   |          
2025-11-26|SF602   |5,338.00  |5,326.00  |5,336.00  |5,296.00  |5,318.00  |5,314.00  |-20.00    |-24.00    |65,296    |47,453    |-330      |173,450.94  |          
2025-11-26|SF603   |5,454.00  |5,436.00  |5,448.00  |5,388.00  |5,416.00  |5,414.00  |-38.00    |-40.00    |393,103   |229,279   |11,668    |1,064,045.57|          
2025-11-26|SF604   |5,404.00  |5,396.00  |5,398.00  |5,344.00  |5,374.00  |5,370.00  |-30.00    |-34.00    |214,258   |35,741    |1,999     |575,287.97  |          
2025-11-26|SF605   |5,408.00  |5,398.00  |5,404.00  |5,352.00  |5,376.00  |5,370.00  |-32.00    |-38.00    |14,804    |40,196    |6,354     |39,744.49   |          
2025-11-26|SF606   |5,370.00  |5,350.00  |5,358.00  |5,322.00  |5,334.00  |5,336.00  |-36.00    |-34.00    |267       |1,487     |114       |712.38      |          
2025-11-26|SF607   |5,524.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |5,496.00  |-28.00    |-28.00    |2         |79        |1         |5.50        |          
2025-11-26|SF608   |5,528.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |-66.00    |-66.00    |1         |21        |1         |2.73        |          
2025-11-26|SF609   |5,496.00  |5,480.00  |5,492.00  |5,444.00  |5,468.00  |5,464.00  |-28.00    |-32.00    |67        |534       |25        |183.05      |          
2025-11-26|SF610   |5,448.00  |5,414.00  |5,438.00  |5,412.00  |5,436.00  |5,428.00  |-12.00    |-20.00    |6         |68        |5         |16.28       |          
2025-11-26|SF611   |5,594.00  |5,580.00  |5,580.00  |5,552.00  |5,578.00  |5,572.00  |-16.00    |-22.00    |10        |10        |2         |27.86       |          
2025-11-27|SF512   |5,390.00  |5,380.00  |5,396.00  |5,358.00  |5,360.00  |5,372.00  |-30.00    |-18.00    |241       |4,541     |-144      |647.34      |          
2025-11-27|SF601   |5,396.00  |5,390.00  |5,410.00  |5,360.00  |5,380.00  |5,380.00  |-16.00    |-16.00    |32,379    |98,915    |-3,839    |87,104.75   |          
2025-11-27|SF602   |5,314.00  |5,324.00  |5,332.00  |5,280.00  |5,302.00  |5,304.00  |-12.00    |-10.00    |53,026    |48,340    |887       |140,635.66  |          
2025-11-27|SF603   |5,414.00  |5,416.00  |5,426.00  |5,368.00  |5,390.00  |5,388.00  |-24.00    |-26.00    |317,259   |248,587   |19,308    |854,749.05  |          
2025-11-27|SF604   |5,370.00  |5,362.00  |5,380.00  |5,316.00  |5,334.00  |5,336.00  |-36.00    |-34.00    |140,507   |36,520    |779       |374,842.53  |          
2025-11-27|SF605   |5,370.00  |5,376.00  |5,376.00  |5,326.00  |5,344.00  |5,344.00  |-26.00    |-26.00    |15,619    |46,850    |6,654     |41,735.83   |          
2025-11-27|SF606   |5,336.00  |5,332.00  |5,332.00  |5,290.00  |5,298.00  |5,304.00  |-38.00    |-32.00    |1,089     |1,914     |427       |2,888.15    |          
2025-11-27|SF607   |5,496.00  |5,448.00  |5,470.00  |5,430.00  |5,452.00  |5,452.00  |-44.00    |-44.00    |144       |109       |30        |392.55      |          
2025-11-27|SF608   |5,462.00  |5,434.00  |5,450.00  |5,420.00  |5,420.00  |5,440.00  |-42.00    |-22.00    |8         |24        |3         |21.76       |          
2025-11-27|SF609   |5,464.00  |5,438.00  |5,450.00  |5,416.00  |5,430.00  |5,428.00  |-34.00    |-36.00    |105       |557       |23        |284.92      |          
2025-11-27|SF610   |5,428.00  |5,398.00  |5,406.00  |5,378.00  |5,398.00  |5,398.00  |-30.00    |-30.00    |22        |81        |13        |59.36       |          
2025-11-27|SF611   |5,572.00  |5,540.00  |5,544.00  |5,522.00  |5,522.00  |5,534.00  |-50.00    |-38.00    |5         |13        |3         |13.83       |          
2025-11-28|SF512   |5,372.00  |5,372.00  |5,374.00  |5,346.00  |5,354.00  |5,368.00  |-18.00    |-4.00     |1,315     |3,418     |-1,123    |3,529.67    |          
2025-11-28|SF601   |5,380.00  |5,372.00  |5,392.00  |5,360.00  |5,376.00  |5,372.00  |-4.00     |-8.00     |23,956    |94,105    |-4,810    |64,350.29   |          
2025-11-28|SF602   |5,304.00  |5,290.00  |5,312.00  |5,272.00  |5,294.00  |5,290.00  |-10.00    |-14.00    |52,574    |50,701    |2,361     |139,036.51  |          
2025-11-28|SF603   |5,388.00  |5,380.00  |5,412.00  |5,362.00  |5,390.00  |5,384.00  |2.00      |-4.00     |232,546   |254,583   |5,996     |625,967.39  |          
2025-11-28|SF604   |5,336.00  |5,322.00  |5,356.00  |5,306.00  |5,340.00  |5,324.00  |4.00      |-12.00    |94,147    |40,119    |3,599     |250,622.04  |          
2025-11-28|SF605   |5,344.00  |5,332.00  |5,360.00  |5,318.00  |5,346.00  |5,338.00  |2.00      |-6.00     |9,417     |48,551    |1,701     |25,133.51   |          
2025-11-28|SF606   |5,304.00  |5,298.00  |5,316.00  |5,280.00  |5,302.00  |5,298.00  |-2.00     |-6.00     |789       |2,320     |406       |2,089.94    |          
2025-11-28|SF607   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2025-11-28|SF608   |5,440.00  |5,418.00  |5,426.00  |5,418.00  |5,426.00  |5,422.00  |-14.00    |-18.00    |3         |23        |-1        |8.13        |          
2025-11-28|SF609   |5,428.00  |5,428.00  |5,438.00  |5,404.00  |5,424.00  |5,416.00  |-4.00     |-12.00    |115       |602       |45        |311.43      |          
2025-11-28|SF610   |5,398.00  |5,390.00  |5,398.00  |5,372.00  |5,398.00  |5,382.00  |0.00      |-16.00    |54        |115       |34        |145.30      |          
2025-11-28|SF611   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,522.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |          
2025-12-01|SF512   |5,368.00  |5,426.00  |5,426.00  |5,388.00  |5,396.00  |5,398.00  |28.00     |30.00     |150       |3,398     |-20       |404.87      |5,416.00  
2025-12-01|SF601   |5,372.00  |5,382.00  |5,442.00  |5,380.00  |5,420.00  |5,418.00  |48.00     |46.00     |40,949    |81,359    |-12,746   |110,915.46  |          
2025-12-01|SF602   |5,290.00  |5,290.00  |5,362.00  |5,290.00  |5,348.00  |5,332.00  |58.00     |42.00     |38,741    |49,101    |-1,600    |103,262.33  |          
2025-12-01|SF603   |5,384.00  |5,390.00  |5,482.00  |5,390.00  |5,466.00  |5,446.00  |82.00     |62.00     |354,243   |251,393   |-3,190    |964,350.74  |          
2025-12-01|SF604   |5,324.00  |5,328.00  |5,434.00  |5,328.00  |5,426.00  |5,396.00  |102.00    |72.00     |157,140   |37,378    |-2,741    |423,943.03  |          
2025-12-01|SF605   |5,338.00  |5,350.00  |5,434.00  |5,348.00  |5,428.00  |5,406.00  |90.00     |68.00     |19,855    |50,061    |1,510     |53,663.62   |          
2025-12-01|SF606   |5,298.00  |5,314.00  |5,388.00  |5,314.00  |5,380.00  |5,356.00  |82.00     |58.00     |336       |2,243     |-77       |899.58      |          
2025-12-01|SF607   |5,452.00  |5,500.00  |5,528.00  |5,500.00  |5,518.00  |5,516.00  |66.00     |64.00     |13        |108       |-1        |35.85       |          
2025-12-01|SF608   |5,422.00  |5,500.00  |5,502.00  |5,500.00  |5,502.00  |5,502.00  |80.00     |80.00     |2         |21        |-2        |5.50        |          
2025-12-01|SF609   |5,416.00  |5,468.00  |5,502.00  |5,444.00  |5,490.00  |5,484.00  |74.00     |68.00     |132       |572       |-30       |361.94      |          
2025-12-01|SF610   |5,382.00  |5,418.00  |5,460.00  |5,418.00  |5,446.00  |5,442.00  |64.00     |60.00     |66        |105       |-10       |179.58      |          
2025-12-01|SF611   |5,522.00  |5,560.00  |5,584.00  |5,548.00  |5,584.00  |5,570.00  |62.00     |48.00     |6         |14        |1         |16.71       |          
2025-12-02|SF512   |5,398.00  |5,404.00  |5,404.00  |5,400.00  |5,400.00  |5,400.00  |2.00      |2.00      |21        |3,377     |-21       |56.70       |5,410.00  
2025-12-02|SF601   |5,418.00  |5,412.00  |5,438.00  |5,396.00  |5,410.00  |5,416.00  |-8.00     |-2.00     |19,276    |77,617    |-3,742    |52,190.90   |          
2025-12-02|SF602   |5,332.00  |5,326.00  |5,360.00  |5,318.00  |5,334.00  |5,340.00  |2.00      |8.00      |46,337    |48,917    |-184      |123,694.89  |          
2025-12-02|SF603   |5,446.00  |5,442.00  |5,472.00  |5,432.00  |5,448.00  |5,452.00  |2.00      |6.00      |235,192   |259,775   |8,382     |641,173.82  |          
2025-12-02|SF604   |5,396.00  |5,400.00  |5,428.00  |5,394.00  |5,410.00  |5,412.00  |14.00     |16.00     |102,467   |35,877    |-1,501    |277,249.11  |          
2025-12-02|SF605   |5,406.00  |5,406.00  |5,430.00  |5,396.00  |5,410.00  |5,414.00  |4.00      |8.00      |13,503    |53,333    |3,272     |36,554.42   |          
2025-12-02|SF606   |5,356.00  |5,368.00  |5,382.00  |5,356.00  |5,366.00  |5,374.00  |10.00     |18.00     |219       |2,262     |19        |588.39      |          
2025-12-02|SF607   |5,516.00  |5,518.00  |5,526.00  |5,502.00  |5,508.00  |5,518.00  |-8.00     |2.00      |47        |106       |-2        |129.66      |          
2025-12-02|SF608   |5,502.00  |5,494.00  |5,494.00  |5,486.00  |5,486.00  |5,490.00  |-16.00    |-12.00    |2         |20        |-1        |5.49        |          
2025-12-02|SF609   |5,484.00  |5,488.00  |5,492.00  |5,464.00  |5,470.00  |5,480.00  |-14.00    |-4.00     |139       |633       |61        |380.83      |          
2025-12-02|SF610   |5,442.00  |5,452.00  |5,458.00  |5,428.00  |5,428.00  |5,444.00  |-14.00    |2.00      |12        |112       |7         |32.67       |          
2025-12-02|SF611   |5,570.00  |5,572.00  |5,572.00  |5,572.00  |5,572.00  |5,572.00  |2.00      |2.00      |1         |14        |0         |2.79        |          
2025-12-03|SF512   |5,400.00  |5,398.00  |5,404.00  |5,396.00  |5,402.00  |5,402.00  |2.00      |2.00      |220       |3,377     |0         |594.12      |5,404.00  
2025-12-03|SF601   |5,416.00  |5,400.00  |5,420.00  |5,390.00  |5,394.00  |5,408.00  |-22.00    |-8.00     |21,188    |69,751    |-7,866    |57,278.13   |          
2025-12-03|SF602   |5,340.00  |5,326.00  |5,364.00  |5,324.00  |5,340.00  |5,344.00  |0.00      |4.00      |26,892    |50,143    |1,226     |71,838.50   |          
2025-12-03|SF603   |5,452.00  |5,442.00  |5,486.00  |5,436.00  |5,446.00  |5,456.00  |-6.00     |4.00      |230,908   |259,817   |42        |629,842.40  |          
2025-12-03|SF604   |5,412.00  |5,422.00  |5,434.00  |5,390.00  |5,398.00  |5,412.00  |-14.00    |0.00      |111,520   |39,734    |3,857     |301,792.00  |          
2025-12-03|SF605   |5,414.00  |5,396.00  |5,440.00  |5,396.00  |5,408.00  |5,416.00  |-6.00     |2.00      |15,754    |56,503    |3,170     |42,662.43   |          
2025-12-03|SF606   |5,374.00  |5,378.00  |5,394.00  |5,358.00  |5,362.00  |5,378.00  |-12.00    |4.00      |197       |2,246     |-16       |529.76      |          
2025-12-03|SF607   |5,518.00  |5,500.00  |5,532.00  |5,490.00  |5,498.00  |5,514.00  |-20.00    |-4.00     |28        |123       |17        |77.20       |          
2025-12-03|SF608   |5,490.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |5,476.00  |-14.00    |-14.00    |2         |22        |2         |5.48        |          
2025-12-03|SF609   |5,480.00  |5,490.00  |5,500.00  |5,472.00  |5,472.00  |5,486.00  |-8.00     |6.00      |32        |629       |-4        |87.78       |          
2025-12-03|SF610   |5,444.00  |5,452.00  |5,452.00  |5,436.00  |5,436.00  |5,444.00  |-8.00     |0.00      |2         |112       |0         |5.44        |          
2025-12-03|SF611   |5,572.00  |5,584.00  |5,598.00  |5,580.00  |5,580.00  |5,586.00  |8.00      |14.00     |4         |14        |0         |11.17       |          
2025-12-04|SF512   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |50.00     |50.00     |0         |3,377     |0         |0.00        |5,406.00  
2025-12-04|SF601   |5,408.00  |5,400.00  |5,484.00  |5,390.00  |5,468.00  |5,444.00  |60.00     |36.00     |40,010    |55,782    |-13,969   |108,883.16  |          
2025-12-04|SF602   |5,344.00  |5,342.00  |5,432.00  |5,332.00  |5,422.00  |5,386.00  |78.00     |42.00     |36,495    |47,752    |-2,391    |98,278.81   |          
2025-12-04|SF603   |5,456.00  |5,440.00  |5,554.00  |5,434.00  |5,546.00  |5,504.00  |90.00     |48.00     |306,562   |259,334   |-483      |843,711.66  |          
2025-12-04|SF604   |5,412.00  |5,386.00  |5,510.00  |5,386.00  |5,508.00  |5,452.00  |96.00     |40.00     |127,305   |35,184    |-4,550    |347,057.93  |          
2025-12-04|SF605   |5,416.00  |5,412.00  |5,508.00  |5,400.00  |5,506.00  |5,468.00  |90.00     |52.00     |20,468    |51,580    |-4,923    |55,961.42   |          
2025-12-04|SF606   |5,378.00  |5,362.00  |5,462.00  |5,362.00  |5,452.00  |5,418.00  |74.00     |40.00     |324       |2,129     |-117      |877.50      |          
2025-12-04|SF607   |5,514.00  |5,602.00  |5,604.00  |5,598.00  |5,604.00  |5,602.00  |90.00     |88.00     |3         |126       |3         |8.40        |          
2025-12-04|SF608   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |96.00     |96.00     |0         |22        |0         |0.00        |          
2025-12-04|SF609   |5,486.00  |5,500.00  |5,562.00  |5,492.00  |5,562.00  |5,534.00  |76.00     |48.00     |79        |618       |-11       |218.61      |          
2025-12-04|SF610   |5,444.00  |5,492.00  |5,518.00  |5,488.00  |5,518.00  |5,506.00  |74.00     |62.00     |11        |105       |-7        |30.28       |          
2025-12-04|SF611   |5,586.00  |5,600.00  |5,640.00  |5,600.00  |5,640.00  |5,620.00  |54.00     |34.00     |2         |14        |0         |5.62        |          
2025-12-05|SF512   |5,452.00  |5,390.00  |5,390.00  |5,390.00  |5,390.00  |5,390.00  |-62.00    |-62.00    |7         |3,377     |0         |18.87       |5,404.00  
2025-12-05|SF601   |5,444.00  |5,432.00  |5,444.00  |5,386.00  |5,402.00  |5,414.00  |-42.00    |-30.00    |17,594    |52,349    |-3,433    |47,624.49   |          
2025-12-05|SF602   |5,386.00  |5,406.00  |5,406.00  |5,342.00  |5,358.00  |5,364.00  |-28.00    |-22.00    |61,516    |48,036    |284       |164,977.37  |          
2025-12-05|SF603   |5,504.00  |5,510.00  |5,520.00  |5,454.00  |5,474.00  |5,482.00  |-30.00    |-22.00    |403,523   |262,736   |3,402     |1,105,819.06|          
2025-12-05|SF604   |5,452.00  |5,476.00  |5,476.00  |5,418.00  |5,440.00  |5,446.00  |-12.00    |-6.00     |208,116   |34,024    |-1,160    |566,615.20  |          
2025-12-05|SF605   |5,468.00  |5,472.00  |5,478.00  |5,420.00  |5,436.00  |5,442.00  |-32.00    |-26.00    |24,325    |57,395    |5,815     |66,172.92   |          
2025-12-05|SF606   |5,418.00  |5,426.00  |5,430.00  |5,380.00  |5,396.00  |5,400.00  |-22.00    |-18.00    |437       |2,424     |295       |1,179.96    |          
2025-12-05|SF607   |5,602.00  |5,576.00  |5,576.00  |5,534.00  |5,534.00  |5,546.00  |-68.00    |-56.00    |9         |130       |4         |24.96       |          
2025-12-05|SF608   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-44.00    |-44.00    |0         |22        |0         |0.00        |          
2025-12-05|SF609   |5,534.00  |5,540.00  |5,540.00  |5,488.00  |5,496.00  |5,512.00  |-38.00    |-22.00    |81        |639       |21        |223.24      |          
2025-12-05|SF610   |5,506.00  |5,486.00  |5,486.00  |5,454.00  |5,454.00  |5,472.00  |-52.00    |-34.00    |9         |110       |5         |24.63       |          
2025-12-05|SF611   |5,620.00  |5,650.00  |5,662.00  |5,606.00  |5,636.00  |5,638.00  |16.00     |18.00     |8         |17        |3         |22.55       |          
