					郑州商品交易所期货历史行情下载(2025SA)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|SA501   |1,339.00  |1,325.00  |1,360.00  |1,325.00  |1,341.00  |1,344.00  |2.00      |5.00      |2,677     |7,743     |-2,614    |7,197.32    |1,373.00  
2025-01-02|SA502   |1,377.00  |1,395.00  |1,398.00  |1,379.00  |1,386.00  |1,391.00  |9.00      |14.00     |4,376     |26,200    |-1,015    |12,170.75   |          
2025-01-02|SA503   |1,389.00  |1,391.00  |1,409.00  |1,390.00  |1,397.00  |1,398.00  |8.00      |9.00      |4,748     |29,158    |-1,122    |13,279.39   |          
2025-01-02|SA504   |1,424.00  |1,431.00  |1,450.00  |1,430.00  |1,440.00  |1,439.00  |16.00     |15.00     |2,366     |14,127    |-635      |6,810.44    |          
2025-01-02|SA505   |1,434.00  |1,438.00  |1,456.00  |1,433.00  |1,444.00  |1,446.00  |10.00     |12.00     |525,230   |1,001,732 |-13,860   |1,519,239.14|          
2025-01-02|SA506   |1,478.00  |1,483.00  |1,499.00  |1,479.00  |1,496.00  |1,495.00  |18.00     |17.00     |2,195     |8,639     |-124      |6,562.68    |          
2025-01-02|SA507   |1,478.00  |1,479.00  |1,505.00  |1,478.00  |1,497.00  |1,496.00  |19.00     |18.00     |2,493     |8,112     |135       |7,460.73    |          
2025-01-02|SA508   |1,520.00  |1,524.00  |1,555.00  |1,519.00  |1,545.00  |1,544.00  |25.00     |24.00     |4,091     |4,766     |-1,266    |12,632.27   |          
2025-01-02|SA509   |1,521.00  |1,521.00  |1,542.00  |1,520.00  |1,536.00  |1,534.00  |15.00     |13.00     |29,965    |125,857   |3,246     |91,908.19   |          
2025-01-02|SA510   |1,565.00  |1,570.00  |1,583.00  |1,565.00  |1,578.00  |1,577.00  |13.00     |12.00     |295       |1,673     |-11       |930.31      |          
2025-01-02|SA511   |1,565.00  |1,557.00  |1,579.00  |1,556.00  |1,574.00  |1,572.00  |9.00      |7.00      |556       |2,034     |259       |1,748.54    |          
2025-01-02|SA512   |1,589.00  |1,578.00  |1,600.00  |1,578.00  |1,596.00  |1,595.00  |7.00      |6.00      |441       |1,869     |381       |1,406.89    |          
2025-01-03|SA501   |1,344.00  |1,340.00  |1,343.00  |1,323.00  |1,330.00  |1,334.00  |-14.00    |-10.00    |2,488     |5,816     |-1,927    |6,638.83    |1,370.00  
2025-01-03|SA502   |1,391.00  |1,385.00  |1,388.00  |1,361.00  |1,367.00  |1,372.00  |-24.00    |-19.00    |5,779     |25,527    |-673      |15,857.58   |          
2025-01-03|SA503   |1,398.00  |1,396.00  |1,396.00  |1,369.00  |1,375.00  |1,380.00  |-23.00    |-18.00    |7,625     |29,238    |80        |21,042.91   |          
2025-01-03|SA504   |1,439.00  |1,448.00  |1,448.00  |1,405.00  |1,412.00  |1,418.00  |-27.00    |-21.00    |1,497     |14,432    |305       |4,245.19    |          
2025-01-03|SA505   |1,446.00  |1,442.00  |1,445.00  |1,407.00  |1,416.00  |1,424.00  |-30.00    |-22.00    |918,806   |1,078,910 |77,178    |2,615,964.93|          
2025-01-03|SA506   |1,495.00  |1,493.00  |1,499.00  |1,457.00  |1,465.00  |1,473.00  |-30.00    |-22.00    |1,003     |8,636     |-3        |2,955.59    |          
2025-01-03|SA507   |1,496.00  |1,496.00  |1,509.00  |1,456.00  |1,466.00  |1,475.00  |-30.00    |-21.00    |1,024     |8,097     |-15       |3,020.19    |          
2025-01-03|SA508   |1,544.00  |1,546.00  |1,557.00  |1,504.00  |1,514.00  |1,521.00  |-30.00    |-23.00    |804       |4,737     |-29       |2,445.75    |          
2025-01-03|SA509   |1,534.00  |1,530.00  |1,534.00  |1,489.00  |1,499.00  |1,507.00  |-35.00    |-27.00    |50,598    |141,166   |15,309    |152,527.71  |          
2025-01-03|SA510   |1,577.00  |1,575.00  |1,575.00  |1,535.00  |1,546.00  |1,554.00  |-31.00    |-23.00    |526       |1,799     |126       |1,634.44    |          
2025-01-03|SA511   |1,572.00  |1,568.00  |1,572.00  |1,531.00  |1,537.00  |1,548.00  |-35.00    |-24.00    |824       |2,177     |143       |2,550.49    |          
2025-01-03|SA512   |1,595.00  |1,590.00  |1,601.00  |1,556.00  |1,565.00  |1,572.00  |-30.00    |-23.00    |618       |1,800     |-69       |1,942.50    |          
2025-01-06|SA501   |1,334.00  |1,330.00  |1,341.00  |1,323.00  |1,334.00  |1,332.00  |0.00      |-2.00     |1,323     |5,079     |-737      |3,523.03    |1,365.00  
2025-01-06|SA502   |1,372.00  |1,366.00  |1,382.00  |1,350.00  |1,363.00  |1,366.00  |-9.00     |-6.00     |4,658     |25,085    |-442      |12,721.48   |          
2025-01-06|SA503   |1,380.00  |1,369.00  |1,389.00  |1,358.00  |1,372.00  |1,372.00  |-8.00     |-8.00     |6,099     |28,842    |-396      |16,741.60   |          
2025-01-06|SA504   |1,418.00  |1,407.00  |1,426.00  |1,392.00  |1,410.00  |1,406.00  |-8.00     |-12.00    |1,323     |14,461    |29        |3,720.08    |          
2025-01-06|SA505   |1,424.00  |1,415.00  |1,432.00  |1,394.00  |1,416.00  |1,413.00  |-8.00     |-11.00    |939,487   |1,085,899 |6,989     |2,655,719.09|          
2025-01-06|SA506   |1,473.00  |1,462.00  |1,478.00  |1,445.00  |1,464.00  |1,461.00  |-9.00     |-12.00    |1,102     |8,898     |262       |3,221.05    |          
2025-01-06|SA507   |1,475.00  |1,465.00  |1,477.00  |1,444.00  |1,463.00  |1,465.00  |-12.00    |-10.00    |873       |8,433     |336       |2,558.61    |          
2025-01-06|SA508   |1,521.00  |1,510.00  |1,521.00  |1,490.00  |1,507.00  |1,510.00  |-14.00    |-11.00    |789       |5,105     |368       |2,383.11    |          
2025-01-06|SA509   |1,507.00  |1,492.00  |1,511.00  |1,475.00  |1,496.00  |1,494.00  |-11.00    |-13.00    |41,819    |146,335   |5,169     |124,996.83  |          
2025-01-06|SA510   |1,554.00  |1,541.00  |1,555.00  |1,522.00  |1,540.00  |1,539.00  |-14.00    |-15.00    |1,032     |2,465     |666       |3,175.87    |          
2025-01-06|SA511   |1,548.00  |1,538.00  |1,548.00  |1,517.00  |1,533.00  |1,532.00  |-15.00    |-16.00    |530       |2,234     |57        |1,623.96    |          
2025-01-06|SA512   |1,572.00  |1,561.00  |1,572.00  |1,542.00  |1,561.00  |1,558.00  |-11.00    |-14.00    |956       |2,462     |662       |2,978.35    |          
2025-01-07|SA501   |1,332.00  |1,332.00  |1,335.00  |1,320.00  |1,330.00  |1,328.00  |-2.00     |-4.00     |1,059     |4,240     |-839      |2,812.55    |1,360.00  
2025-01-07|SA502   |1,366.00  |1,371.00  |1,375.00  |1,355.00  |1,357.00  |1,364.00  |-9.00     |-2.00     |2,510     |25,052    |-33       |6,848.71    |          
2025-01-07|SA503   |1,372.00  |1,377.00  |1,382.00  |1,361.00  |1,364.00  |1,371.00  |-8.00     |-1.00     |4,168     |29,267    |425       |11,425.38   |          
2025-01-07|SA504   |1,406.00  |1,414.00  |1,420.00  |1,396.00  |1,399.00  |1,406.00  |-7.00     |0.00      |725       |14,416    |-45       |2,038.14    |          
2025-01-07|SA505   |1,413.00  |1,421.00  |1,425.00  |1,400.00  |1,404.00  |1,412.00  |-9.00     |-1.00     |651,810   |1,117,091 |31,192    |1,840,380.25|          
2025-01-07|SA506   |1,461.00  |1,474.00  |1,474.00  |1,449.00  |1,450.00  |1,461.00  |-11.00    |0.00      |756       |8,970     |72        |2,209.32    |          
2025-01-07|SA507   |1,465.00  |1,472.00  |1,473.00  |1,449.00  |1,452.00  |1,458.00  |-13.00    |-7.00     |332       |8,469     |36        |967.81      |          
2025-01-07|SA508   |1,510.00  |1,512.00  |1,517.00  |1,494.00  |1,496.00  |1,505.00  |-14.00    |-5.00     |211       |5,127     |22        |635.26      |          
2025-01-07|SA509   |1,494.00  |1,503.00  |1,505.00  |1,478.00  |1,482.00  |1,491.00  |-12.00    |-3.00     |27,162    |150,477   |4,142     |80,991.16   |          
2025-01-07|SA510   |1,539.00  |1,543.00  |1,548.00  |1,524.00  |1,527.00  |1,535.00  |-12.00    |-4.00     |395       |2,676     |211       |1,212.56    |          
2025-01-07|SA511   |1,532.00  |1,536.00  |1,541.00  |1,519.00  |1,524.00  |1,530.00  |-8.00     |-2.00     |181       |2,269     |35        |553.70      |          
2025-01-07|SA512   |1,558.00  |1,568.00  |1,568.00  |1,545.00  |1,545.00  |1,554.00  |-13.00    |-4.00     |354       |2,620     |158       |1,100.23    |          
2025-01-08|SA501   |1,328.00  |1,330.00  |1,335.00  |1,321.00  |1,334.00  |1,329.00  |6.00      |1.00      |1,111     |3,382     |-858      |2,978.31    |1,354.00  
2025-01-08|SA502   |1,364.00  |1,360.00  |1,367.00  |1,345.00  |1,348.00  |1,356.00  |-16.00    |-8.00     |3,628     |24,177    |-875      |9,841.75    |          
2025-01-08|SA503   |1,371.00  |1,369.00  |1,372.00  |1,348.00  |1,352.00  |1,361.00  |-19.00    |-10.00    |5,069     |29,290    |23        |13,796.86   |          
2025-01-08|SA504   |1,406.00  |1,401.00  |1,406.00  |1,380.00  |1,386.00  |1,395.00  |-20.00    |-11.00    |2,523     |14,106    |-310      |7,037.63    |          
2025-01-08|SA505   |1,412.00  |1,400.00  |1,410.00  |1,383.00  |1,386.00  |1,399.00  |-26.00    |-13.00    |728,258   |1,127,148 |10,057    |2,037,987.84|          
2025-01-08|SA506   |1,461.00  |1,455.00  |1,456.00  |1,431.00  |1,432.00  |1,445.00  |-29.00    |-16.00    |1,209     |9,036     |66        |3,494.47    |          
2025-01-08|SA507   |1,458.00  |1,454.00  |1,458.00  |1,431.00  |1,435.00  |1,445.00  |-23.00    |-13.00    |618       |8,449     |-20       |1,785.77    |          
2025-01-08|SA508   |1,505.00  |1,496.00  |1,502.00  |1,477.00  |1,481.00  |1,489.00  |-24.00    |-16.00    |305       |5,138     |11        |908.04      |          
2025-01-08|SA509   |1,491.00  |1,486.00  |1,489.00  |1,462.00  |1,465.00  |1,478.00  |-26.00    |-13.00    |29,564    |153,262   |2,785     |87,362.21   |          
2025-01-08|SA510   |1,535.00  |1,526.00  |1,532.00  |1,509.00  |1,509.00  |1,518.00  |-26.00    |-17.00    |560       |2,774     |98        |1,700.12    |          
2025-01-08|SA511   |1,530.00  |1,524.00  |1,526.00  |1,504.00  |1,506.00  |1,518.00  |-24.00    |-12.00    |973       |2,267     |-2        |2,953.37    |          
2025-01-08|SA512   |1,554.00  |1,546.00  |1,551.00  |1,530.00  |1,533.00  |1,544.00  |-21.00    |-10.00    |1,191     |3,070     |450       |3,678.18    |          
2025-01-09|SA501   |1,329.00  |1,330.00  |1,338.00  |1,316.00  |1,333.00  |1,327.00  |4.00      |-2.00     |1,319     |1,965     |-1,417    |3,499.66    |1,347.00  
2025-01-09|SA502   |1,356.00  |1,349.00  |1,372.00  |1,344.00  |1,369.00  |1,358.00  |13.00     |2.00      |5,005     |24,410    |233       |13,770.24   |          
2025-01-09|SA503   |1,361.00  |1,354.00  |1,377.00  |1,347.00  |1,373.00  |1,362.00  |12.00     |1.00      |4,107     |29,060    |-230      |11,190.81   |          
2025-01-09|SA504   |1,395.00  |1,386.00  |1,410.00  |1,376.00  |1,404.00  |1,392.00  |9.00      |-3.00     |805       |14,009    |-97       |2,241.59    |          
2025-01-09|SA505   |1,399.00  |1,385.00  |1,414.00  |1,379.00  |1,408.00  |1,396.00  |9.00      |-3.00     |715,648   |1,091,398 |-35,750   |1,997,697.16|          
2025-01-09|SA506   |1,445.00  |1,435.00  |1,458.00  |1,427.00  |1,453.00  |1,441.00  |8.00      |-4.00     |861       |8,802     |-234      |2,481.98    |          
2025-01-09|SA507   |1,445.00  |1,430.00  |1,456.00  |1,428.00  |1,452.00  |1,442.00  |7.00      |-3.00     |703       |8,365     |-84       |2,027.41    |          
2025-01-09|SA508   |1,489.00  |1,473.00  |1,496.00  |1,472.00  |1,494.00  |1,483.00  |5.00      |-6.00     |397       |5,210     |72        |1,177.32    |          
2025-01-09|SA509   |1,478.00  |1,460.00  |1,484.00  |1,457.00  |1,480.00  |1,469.00  |2.00      |-9.00     |34,776    |159,820   |6,558     |102,189.42  |          
2025-01-09|SA510   |1,518.00  |1,511.00  |1,526.00  |1,502.00  |1,526.00  |1,512.00  |8.00      |-6.00     |222       |2,779     |5         |671.50      |          
2025-01-09|SA511   |1,518.00  |1,506.00  |1,520.00  |1,498.00  |1,519.00  |1,508.00  |1.00      |-10.00    |376       |2,274     |7         |1,133.93    |          
2025-01-09|SA512   |1,544.00  |1,532.00  |1,543.00  |1,524.00  |1,540.00  |1,532.00  |-4.00     |-12.00    |400       |3,131     |61        |1,225.93    |          
2025-01-10|SA501   |1,327.00  |1,335.00  |1,335.00  |1,320.00  |1,325.00  |1,327.00  |-2.00     |0.00      |570       |1,633     |-332      |1,513.69    |1,341.00  
2025-01-10|SA502   |1,358.00  |1,369.00  |1,374.00  |1,352.00  |1,369.00  |1,363.00  |11.00     |5.00      |5,804     |24,381    |-29       |15,963.93   |          
2025-01-10|SA503   |1,362.00  |1,372.00  |1,379.00  |1,358.00  |1,373.00  |1,367.00  |11.00     |5.00      |3,607     |28,968    |-92       |9,863.80    |          
2025-01-10|SA504   |1,392.00  |1,403.00  |1,404.00  |1,385.00  |1,401.00  |1,396.00  |9.00      |4.00      |898       |14,146    |137       |2,507.37    |          
2025-01-10|SA505   |1,396.00  |1,405.00  |1,409.00  |1,387.00  |1,404.00  |1,398.00  |8.00      |2.00      |634,284   |1,080,933 |-10,465   |1,773,100.63|          
2025-01-10|SA506   |1,441.00  |1,452.00  |1,452.00  |1,434.00  |1,448.00  |1,442.00  |7.00      |1.00      |572       |8,824     |22        |1,649.11    |          
2025-01-10|SA507   |1,442.00  |1,451.00  |1,453.00  |1,434.00  |1,449.00  |1,444.00  |7.00      |2.00      |398       |8,335     |-30       |1,149.43    |          
2025-01-10|SA508   |1,483.00  |1,493.00  |1,493.00  |1,476.00  |1,492.00  |1,486.00  |9.00      |3.00      |241       |5,209     |-1        |716.29      |          
2025-01-10|SA509   |1,469.00  |1,477.00  |1,482.00  |1,463.00  |1,476.00  |1,473.00  |7.00      |4.00      |19,333    |160,184   |364       |56,971.11   |          
2025-01-10|SA510   |1,512.00  |1,521.00  |1,522.00  |1,509.00  |1,521.00  |1,516.00  |9.00      |4.00      |72        |2,777     |-2        |218.28      |          
2025-01-10|SA511   |1,508.00  |1,512.00  |1,518.00  |1,502.00  |1,513.00  |1,511.00  |5.00      |3.00      |97        |2,274     |0         |293.19      |          
2025-01-10|SA512   |1,532.00  |1,536.00  |1,540.00  |1,527.00  |1,540.00  |1,534.00  |8.00      |2.00      |83        |3,162     |31        |254.62      |          
2025-01-13|SA501   |1,327.00  |1,335.00  |1,336.00  |1,320.00  |1,325.00  |1,328.00  |-2.00     |1.00      |369       |1,519     |-114      |979.84      |1,335.00  
2025-01-13|SA502   |1,363.00  |1,371.00  |1,398.00  |1,370.00  |1,379.00  |1,382.00  |16.00     |19.00     |27,850    |24,414    |33        |77,293.93   |          
2025-01-13|SA503   |1,367.00  |1,377.00  |1,404.00  |1,374.00  |1,387.00  |1,391.00  |20.00     |24.00     |10,403    |29,277    |309       |28,931.18   |          
2025-01-13|SA504   |1,396.00  |1,403.00  |1,430.00  |1,401.00  |1,420.00  |1,418.00  |24.00     |22.00     |1,582     |14,324    |178       |4,485.74    |          
2025-01-13|SA505   |1,398.00  |1,409.00  |1,435.00  |1,404.00  |1,427.00  |1,421.00  |29.00     |23.00     |970,422   |1,084,751 |3,818     |2,757,166.20|          
2025-01-13|SA506   |1,442.00  |1,451.00  |1,477.00  |1,450.00  |1,473.00  |1,465.00  |31.00     |23.00     |1,125     |8,968     |144       |3,295.31    |          
2025-01-13|SA507   |1,444.00  |1,451.00  |1,479.00  |1,450.00  |1,472.00  |1,466.00  |28.00     |22.00     |1,031     |8,403     |68        |3,022.40    |          
2025-01-13|SA508   |1,486.00  |1,480.00  |1,518.00  |1,479.00  |1,516.00  |1,507.00  |30.00     |21.00     |443       |5,286     |77        |1,335.11    |          
2025-01-13|SA509   |1,473.00  |1,482.00  |1,507.00  |1,476.00  |1,502.00  |1,494.00  |29.00     |21.00     |34,264    |162,189   |2,005     |102,362.65  |          
2025-01-13|SA510   |1,516.00  |1,523.00  |1,546.00  |1,523.00  |1,544.00  |1,534.00  |28.00     |18.00     |244       |2,786     |9         |748.50      |          
2025-01-13|SA511   |1,511.00  |1,517.00  |1,540.00  |1,515.00  |1,535.00  |1,526.00  |24.00     |15.00     |285       |2,272     |-2        |870.00      |          
2025-01-13|SA512   |1,534.00  |1,542.00  |1,564.00  |1,539.00  |1,559.00  |1,549.00  |25.00     |15.00     |227       |3,243     |81        |703.46      |          
2025-01-14|SA501   |1,328.00  |1,330.00  |1,360.00  |1,330.00  |1,360.00  |1,356.00  |32.00     |28.00     |187       |1,464     |-55       |507.26      |1,334.00  
2025-01-14|SA502   |1,382.00  |1,380.00  |1,406.00  |1,371.00  |1,405.00  |1,384.00  |23.00     |2.00      |12,496    |19,193    |-5,221    |34,587.58   |          
2025-01-14|SA503   |1,391.00  |1,388.00  |1,416.00  |1,381.00  |1,414.00  |1,398.00  |23.00     |7.00      |11,820    |28,642    |-635      |33,044.92   |          
2025-01-14|SA504   |1,418.00  |1,422.00  |1,456.00  |1,414.00  |1,453.00  |1,438.00  |35.00     |20.00     |3,020     |15,278    |954       |8,687.05    |          
2025-01-14|SA505   |1,421.00  |1,428.00  |1,464.00  |1,417.00  |1,461.00  |1,443.00  |40.00     |22.00     |946,157   |1,062,115 |-22,636   |2,730,013.52|          
2025-01-14|SA506   |1,465.00  |1,470.00  |1,509.00  |1,464.00  |1,506.00  |1,488.00  |41.00     |23.00     |1,339     |9,076     |108       |3,984.31    |          
2025-01-14|SA507   |1,466.00  |1,461.00  |1,508.00  |1,455.00  |1,505.00  |1,495.00  |39.00     |29.00     |2,689     |10,157    |1,754     |8,041.96    |          
2025-01-14|SA508   |1,507.00  |1,495.00  |1,550.00  |1,487.00  |1,548.00  |1,528.00  |41.00     |21.00     |893       |5,628     |342       |2,729.06    |          
2025-01-14|SA509   |1,494.00  |1,505.00  |1,539.00  |1,493.00  |1,539.00  |1,520.00  |45.00     |26.00     |38,354    |163,481   |1,292     |116,591.63  |          
2025-01-14|SA510   |1,534.00  |1,540.00  |1,575.00  |1,539.00  |1,571.00  |1,567.00  |37.00     |33.00     |2,076     |4,175     |1,389     |6,504.73    |          
2025-01-14|SA511   |1,526.00  |1,532.00  |1,564.00  |1,531.00  |1,560.00  |1,549.00  |34.00     |23.00     |904       |2,667     |395       |2,800.45    |          
2025-01-14|SA512   |1,549.00  |1,556.00  |1,578.00  |1,553.00  |1,577.00  |1,572.00  |28.00     |23.00     |670       |3,372     |129       |2,106.39    |          
2025-01-15|SA501   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |714       |0         |-1,464    |1,936.37    |1,336.00  
2025-01-15|SA502   |1,384.00  |1,405.00  |1,405.00  |1,382.00  |1,396.00  |1,394.00  |12.00     |10.00     |1,888     |18,371    |-822      |5,262.22    |          
2025-01-15|SA503   |1,398.00  |1,415.00  |1,415.00  |1,391.00  |1,404.00  |1,403.00  |6.00      |5.00      |5,431     |28,621    |-21       |15,237.57   |          
2025-01-15|SA504   |1,438.00  |1,449.00  |1,455.00  |1,432.00  |1,444.00  |1,442.00  |6.00      |4.00      |2,059     |15,539    |261       |5,939.11    |          
2025-01-15|SA505   |1,443.00  |1,462.00  |1,463.00  |1,438.00  |1,452.00  |1,450.00  |9.00      |7.00      |654,545   |1,054,324 |-7,791    |1,898,514.35|          
2025-01-15|SA506   |1,488.00  |1,505.00  |1,508.00  |1,487.00  |1,498.00  |1,498.00  |10.00     |10.00     |1,020     |9,148     |72        |3,055.34    |          
2025-01-15|SA507   |1,495.00  |1,508.00  |1,508.00  |1,487.00  |1,498.00  |1,500.00  |3.00      |5.00      |1,233     |10,617    |460       |3,700.12    |          
2025-01-15|SA508   |1,528.00  |1,550.00  |1,550.00  |1,532.00  |1,545.00  |1,546.00  |17.00     |18.00     |696       |6,100     |472       |2,152.35    |          
2025-01-15|SA509   |1,520.00  |1,540.00  |1,541.00  |1,521.00  |1,534.00  |1,532.00  |14.00     |12.00     |32,278    |162,849   |-632      |98,916.42   |          
2025-01-15|SA510   |1,567.00  |1,573.00  |1,577.00  |1,555.00  |1,568.00  |1,568.00  |1.00      |1.00      |701       |4,413     |238       |2,199.00    |          
2025-01-15|SA511   |1,549.00  |1,534.00  |1,567.00  |1,534.00  |1,559.00  |1,558.00  |10.00     |9.00      |721       |2,808     |141       |2,246.57    |          
2025-01-15|SA512   |1,572.00  |1,551.00  |1,586.00  |1,551.00  |1,574.00  |1,578.00  |2.00      |6.00      |335       |3,398     |26        |1,057.32    |          
2025-01-16|SA502   |1,394.00  |1,395.00  |1,421.00  |1,383.00  |1,415.00  |1,400.00  |21.00     |6.00      |5,712     |17,240    |-1,131    |15,996.41   |          
2025-01-16|SA503   |1,403.00  |1,403.00  |1,433.00  |1,394.00  |1,428.00  |1,415.00  |25.00     |12.00     |13,957    |29,804    |1,183     |39,485.77   |          
2025-01-16|SA504   |1,442.00  |1,442.00  |1,472.00  |1,434.00  |1,469.00  |1,455.00  |27.00     |13.00     |1,604     |16,148    |609       |4,668.06    |          
2025-01-16|SA505   |1,450.00  |1,450.00  |1,482.00  |1,442.00  |1,479.00  |1,461.00  |29.00     |11.00     |1,023,116 |1,032,357 |-21,967   |2,990,563.47|          
2025-01-16|SA506   |1,498.00  |1,499.00  |1,526.00  |1,487.00  |1,521.00  |1,508.00  |23.00     |10.00     |1,505     |8,996     |-152      |4,539.93    |          
2025-01-16|SA507   |1,500.00  |1,501.00  |1,524.00  |1,489.00  |1,521.00  |1,507.00  |21.00     |7.00      |1,263     |10,490    |-127      |3,806.81    |          
2025-01-16|SA508   |1,546.00  |1,542.00  |1,565.00  |1,532.00  |1,563.00  |1,552.00  |17.00     |6.00      |425       |6,056     |-44       |1,319.08    |          
2025-01-16|SA509   |1,532.00  |1,533.00  |1,556.00  |1,521.00  |1,553.00  |1,539.00  |21.00     |7.00      |42,790    |164,660   |1,811     |131,702.46  |          
2025-01-16|SA510   |1,568.00  |1,570.00  |1,586.00  |1,557.00  |1,580.00  |1,574.00  |12.00     |6.00      |874       |4,440     |27        |2,752.11    |          
2025-01-16|SA511   |1,558.00  |1,555.00  |1,576.00  |1,548.00  |1,575.00  |1,563.00  |17.00     |5.00      |839       |2,833     |25        |2,623.02    |          
2025-01-16|SA512   |1,578.00  |1,580.00  |1,593.00  |1,571.00  |1,593.00  |1,583.00  |15.00     |5.00      |636       |3,457     |59        |2,013.95    |          
2025-01-16|SA601   |1,578.00  |1,571.00  |1,587.00  |1,561.00  |1,587.00  |1,577.00  |9.00      |-1.00     |252       |143       |143       |794.60      |          
2025-01-17|SA502   |1,400.00  |1,421.00  |1,474.00  |1,405.00  |1,451.00  |1,440.00  |51.00     |40.00     |5,900     |15,587    |-1,653    |16,988.54   |          
2025-01-17|SA503   |1,415.00  |1,426.00  |1,487.00  |1,418.00  |1,462.00  |1,455.00  |47.00     |40.00     |21,506    |30,277    |473       |62,561.34   |          
2025-01-17|SA504   |1,455.00  |1,466.00  |1,526.00  |1,459.00  |1,504.00  |1,504.00  |49.00     |49.00     |3,550     |17,998    |1,850     |10,680.59   |          
2025-01-17|SA505   |1,461.00  |1,480.00  |1,536.00  |1,467.00  |1,511.00  |1,501.00  |50.00     |40.00     |1,465,964 |999,198   |-33,159   |4,401,395.18|          
2025-01-17|SA506   |1,508.00  |1,520.00  |1,572.00  |1,510.00  |1,543.00  |1,541.00  |35.00     |33.00     |3,286     |9,637     |641       |10,124.35   |          
2025-01-17|SA507   |1,507.00  |1,521.00  |1,571.00  |1,510.00  |1,548.00  |1,545.00  |41.00     |38.00     |2,232     |10,574    |84        |6,897.98    |          
2025-01-17|SA508   |1,552.00  |1,560.00  |1,609.00  |1,552.00  |1,587.00  |1,586.00  |35.00     |34.00     |945       |6,026     |-30       |2,998.41    |          
2025-01-17|SA509   |1,539.00  |1,556.00  |1,603.00  |1,540.00  |1,579.00  |1,575.00  |40.00     |36.00     |71,287    |168,479   |3,819     |224,488.44  |          
2025-01-17|SA510   |1,574.00  |1,577.00  |1,625.00  |1,575.00  |1,597.00  |1,604.00  |23.00     |30.00     |1,756     |4,933     |493       |5,634.79    |          
2025-01-17|SA511   |1,563.00  |1,578.00  |1,615.00  |1,566.00  |1,588.00  |1,592.00  |25.00     |29.00     |1,550     |3,055     |222       |4,936.56    |          
2025-01-17|SA512   |1,583.00  |1,595.00  |1,630.00  |1,584.00  |1,598.00  |1,608.00  |15.00     |25.00     |2,178     |4,210     |753       |7,005.60    |          
2025-01-17|SA601   |1,577.00  |1,587.00  |1,623.00  |1,578.00  |1,600.00  |1,600.00  |23.00     |23.00     |1,274     |999       |856       |4,076.33    |          
2025-01-20|SA502   |1,440.00  |1,449.00  |1,463.00  |1,413.00  |1,428.00  |1,435.00  |-12.00    |-5.00     |5,400     |13,701    |-1,886    |15,499.13   |          
2025-01-20|SA503   |1,455.00  |1,462.00  |1,475.00  |1,426.00  |1,440.00  |1,447.00  |-15.00    |-8.00     |15,137    |30,707    |430       |43,793.98   |          
2025-01-20|SA504   |1,504.00  |1,502.00  |1,514.00  |1,464.00  |1,477.00  |1,480.00  |-27.00    |-24.00    |2,279     |18,693    |695       |6,744.04    |          
2025-01-20|SA505   |1,501.00  |1,509.00  |1,525.00  |1,472.00  |1,489.00  |1,496.00  |-12.00    |-5.00     |1,040,911 |994,822   |-4,376    |3,114,447.83|          
2025-01-20|SA506   |1,541.00  |1,545.00  |1,556.00  |1,505.00  |1,522.00  |1,526.00  |-19.00    |-15.00    |1,643     |9,605     |-32       |5,015.43    |          
2025-01-20|SA507   |1,545.00  |1,550.00  |1,561.00  |1,511.00  |1,530.00  |1,530.00  |-15.00    |-15.00    |2,495     |11,673    |1,099     |7,635.90    |          
2025-01-20|SA508   |1,586.00  |1,592.00  |1,600.00  |1,552.00  |1,571.00  |1,580.00  |-15.00    |-6.00     |569       |6,083     |57        |1,797.93    |          
2025-01-20|SA509   |1,575.00  |1,579.00  |1,592.00  |1,543.00  |1,563.00  |1,566.00  |-12.00    |-9.00     |47,393    |164,357   |-4,122    |148,480.39  |          
2025-01-20|SA510   |1,604.00  |1,601.00  |1,608.00  |1,573.00  |1,588.00  |1,585.00  |-16.00    |-19.00    |1,498     |5,907     |974       |4,747.25    |          
2025-01-20|SA511   |1,592.00  |1,590.00  |1,602.00  |1,564.00  |1,581.00  |1,583.00  |-11.00    |-9.00     |580       |2,897     |-158      |1,836.51    |          
2025-01-20|SA512   |1,608.00  |1,607.00  |1,610.00  |1,577.00  |1,592.00  |1,595.00  |-16.00    |-13.00    |537       |4,071     |-139      |1,713.32    |          
2025-01-20|SA601   |1,600.00  |1,603.00  |1,606.00  |1,570.00  |1,587.00  |1,590.00  |-13.00    |-10.00    |689       |1,342     |343       |2,190.62    |          
2025-01-21|SA502   |1,435.00  |1,428.00  |1,442.00  |1,420.00  |1,422.00  |1,430.00  |-13.00    |-5.00     |3,756     |12,380    |-1,321    |10,743.13   |          
2025-01-21|SA503   |1,447.00  |1,440.00  |1,457.00  |1,433.00  |1,437.00  |1,445.00  |-10.00    |-2.00     |10,461    |30,974    |267       |30,225.81   |          
2025-01-21|SA504   |1,480.00  |1,480.00  |1,492.00  |1,470.00  |1,475.00  |1,481.00  |-5.00     |1.00      |692       |18,772    |79        |2,050.16    |          
2025-01-21|SA505   |1,496.00  |1,490.00  |1,506.00  |1,480.00  |1,486.00  |1,493.00  |-10.00    |-3.00     |691,849   |991,611   |-3,211    |2,065,315.93|          
2025-01-21|SA506   |1,526.00  |1,521.00  |1,536.00  |1,516.00  |1,523.00  |1,526.00  |-3.00     |0.00      |593       |9,689     |84        |1,810.07    |          
2025-01-21|SA507   |1,530.00  |1,530.00  |1,544.00  |1,522.00  |1,528.00  |1,531.00  |-2.00     |1.00      |1,245     |12,500    |827       |3,812.79    |          
2025-01-21|SA508   |1,580.00  |1,568.00  |1,583.00  |1,562.00  |1,569.00  |1,572.00  |-11.00    |-8.00     |232       |6,074     |-9        |729.54      |          
2025-01-21|SA509   |1,566.00  |1,566.00  |1,578.00  |1,554.00  |1,561.00  |1,566.00  |-5.00     |0.00      |31,998    |164,242   |-115      |100,211.85  |          
2025-01-21|SA510   |1,585.00  |1,585.00  |1,602.00  |1,582.00  |1,587.00  |1,591.00  |2.00      |6.00      |919       |6,672     |765       |2,924.78    |          
2025-01-21|SA511   |1,583.00  |1,579.00  |1,596.00  |1,573.00  |1,580.00  |1,585.00  |-3.00     |2.00      |201       |2,887     |-10       |637.08      |          
2025-01-21|SA512   |1,595.00  |1,588.00  |1,605.00  |1,585.00  |1,594.00  |1,596.00  |-1.00     |1.00      |128       |4,083     |12        |408.54      |          
2025-01-21|SA601   |1,590.00  |1,573.00  |1,602.00  |1,573.00  |1,587.00  |1,593.00  |-3.00     |3.00      |471       |1,592     |250       |1,500.82    |          
2025-01-22|SA502   |1,430.00  |1,422.00  |1,426.00  |1,400.00  |1,420.00  |1,409.00  |-10.00    |-21.00    |3,729     |11,206    |-1,174    |10,510.72   |          
2025-01-22|SA503   |1,445.00  |1,437.00  |1,442.00  |1,414.00  |1,435.00  |1,426.00  |-10.00    |-19.00    |15,647    |30,175    |-799      |44,631.27   |          
2025-01-22|SA504   |1,481.00  |1,472.00  |1,478.00  |1,448.00  |1,472.00  |1,460.00  |-9.00     |-21.00    |1,241     |18,608    |-164      |3,622.80    |          
2025-01-22|SA505   |1,493.00  |1,483.00  |1,491.00  |1,458.00  |1,484.00  |1,473.00  |-9.00     |-20.00    |850,528   |971,258   |-20,353   |2,505,846.47|          
2025-01-22|SA506   |1,526.00  |1,516.00  |1,525.00  |1,496.00  |1,518.00  |1,510.00  |-8.00     |-16.00    |740       |9,598     |-91       |2,235.49    |          
2025-01-22|SA507   |1,531.00  |1,524.00  |1,529.00  |1,502.00  |1,521.00  |1,516.00  |-10.00    |-15.00    |1,202     |12,558    |58        |3,645.53    |          
2025-01-22|SA508   |1,572.00  |1,566.00  |1,568.00  |1,543.00  |1,558.00  |1,555.00  |-14.00    |-17.00    |344       |6,146     |72        |1,069.88    |          
2025-01-22|SA509   |1,566.00  |1,551.00  |1,561.00  |1,535.00  |1,552.00  |1,547.00  |-14.00    |-19.00    |43,721    |164,331   |89        |135,258.61  |          
2025-01-22|SA510   |1,591.00  |1,577.00  |1,587.00  |1,564.00  |1,580.00  |1,573.00  |-11.00    |-18.00    |554       |6,758     |86        |1,742.39    |          
2025-01-22|SA511   |1,585.00  |1,581.00  |1,581.00  |1,557.00  |1,571.00  |1,567.00  |-14.00    |-18.00    |519       |2,996     |109       |1,626.19    |          
2025-01-22|SA512   |1,596.00  |1,584.00  |1,594.00  |1,570.00  |1,586.00  |1,580.00  |-10.00    |-16.00    |286       |4,134     |51        |903.97      |          
2025-01-22|SA601   |1,593.00  |1,580.00  |1,589.00  |1,568.00  |1,582.00  |1,577.00  |-11.00    |-16.00    |388       |1,632     |40        |1,224.02    |          
2025-01-23|SA502   |1,409.00  |1,411.00  |1,450.00  |1,411.00  |1,428.00  |1,429.00  |19.00     |20.00     |2,901     |10,110    |-1,096    |8,290.12    |          
2025-01-23|SA503   |1,426.00  |1,431.00  |1,464.00  |1,431.00  |1,442.00  |1,448.00  |16.00     |22.00     |14,897    |29,882    |-293      |43,196.02   |          
2025-01-23|SA504   |1,460.00  |1,463.00  |1,498.00  |1,463.00  |1,480.00  |1,478.00  |20.00     |18.00     |1,717     |19,041    |433       |5,074.36    |          
2025-01-23|SA505   |1,473.00  |1,480.00  |1,510.00  |1,480.00  |1,491.00  |1,494.00  |18.00     |21.00     |872,260   |948,872   |-22,386   |2,606,820.30|          
2025-01-23|SA506   |1,510.00  |1,519.00  |1,540.00  |1,516.00  |1,525.00  |1,527.00  |15.00     |17.00     |910       |9,612     |14        |2,778.57    |          
2025-01-23|SA507   |1,516.00  |1,522.00  |1,544.00  |1,519.00  |1,527.00  |1,530.00  |11.00     |14.00     |763       |12,577    |19        |2,334.38    |          
2025-01-23|SA508   |1,555.00  |1,562.00  |1,584.00  |1,562.00  |1,569.00  |1,571.00  |14.00     |16.00     |277       |6,237     |91        |870.15      |          
2025-01-23|SA509   |1,547.00  |1,549.00  |1,574.00  |1,549.00  |1,559.00  |1,561.00  |12.00     |14.00     |31,902    |164,947   |616       |99,607.75   |          
2025-01-23|SA510   |1,573.00  |1,585.00  |1,598.00  |1,577.00  |1,582.00  |1,587.00  |9.00      |14.00     |232       |6,809     |51        |736.52      |          
2025-01-23|SA511   |1,567.00  |1,560.00  |1,590.00  |1,560.00  |1,577.00  |1,579.00  |10.00     |12.00     |355       |3,033     |37        |1,121.23    |          
2025-01-23|SA512   |1,580.00  |1,573.00  |1,603.00  |1,573.00  |1,594.00  |1,594.00  |14.00     |14.00     |182       |4,146     |12        |580.38      |          
2025-01-23|SA601   |1,577.00  |1,582.00  |1,598.00  |1,582.00  |1,586.00  |1,590.00  |9.00      |13.00     |275       |1,648     |16        |874.55      |          
2025-01-24|SA502   |1,429.00  |1,427.00  |1,455.00  |1,421.00  |1,445.00  |1,439.00  |16.00     |10.00     |1,322     |9,443     |-667      |3,804.21    |          
2025-01-24|SA503   |1,448.00  |1,443.00  |1,470.00  |1,434.00  |1,459.00  |1,454.00  |11.00     |6.00      |10,439    |29,558    |-324      |30,352.74   |          
2025-01-24|SA504   |1,478.00  |1,478.00  |1,507.00  |1,472.00  |1,493.00  |1,488.00  |15.00     |10.00     |2,477     |18,613    |-428      |7,371.26    |          
2025-01-24|SA505   |1,494.00  |1,490.00  |1,518.00  |1,481.00  |1,508.00  |1,500.00  |14.00     |6.00      |792,252   |901,103   |-47,769   |2,377,089.89|          
2025-01-24|SA506   |1,527.00  |1,527.00  |1,550.00  |1,518.00  |1,541.00  |1,532.00  |14.00     |5.00      |627       |9,583     |-29       |1,921.53    |          
2025-01-24|SA507   |1,530.00  |1,530.00  |1,554.00  |1,519.00  |1,545.00  |1,535.00  |15.00     |5.00      |910       |12,500    |-77       |2,792.91    |          
2025-01-24|SA508   |1,571.00  |1,567.00  |1,594.00  |1,558.00  |1,584.00  |1,577.00  |13.00     |6.00      |285       |6,188     |-49       |899.16      |          
2025-01-24|SA509   |1,561.00  |1,556.00  |1,587.00  |1,548.00  |1,577.00  |1,568.00  |16.00     |7.00      |35,589    |156,310   |-8,637    |111,604.87  |          
2025-01-24|SA510   |1,587.00  |1,551.00  |1,607.00  |1,551.00  |1,598.00  |1,587.00  |11.00     |0.00      |422       |6,790     |-19       |1,339.69    |          
2025-01-24|SA511   |1,579.00  |1,558.00  |1,596.00  |1,558.00  |1,589.00  |1,584.00  |10.00     |5.00      |333       |3,127     |94        |1,054.92    |          
2025-01-24|SA512   |1,594.00  |1,552.00  |1,606.00  |1,552.00  |1,600.00  |1,589.00  |6.00      |-5.00     |333       |4,211     |65        |1,058.58    |          
2025-01-24|SA601   |1,590.00  |1,586.00  |1,600.00  |1,577.00  |1,593.00  |1,593.00  |3.00      |3.00      |455       |1,777     |129       |1,449.93    |          
2025-01-27|SA502   |1,439.00  |1,442.00  |1,442.00  |1,420.00  |1,420.00  |1,430.00  |-19.00    |-9.00     |1,191     |8,879     |-564      |3,407.44    |          
2025-01-27|SA503   |1,454.00  |1,459.00  |1,460.00  |1,432.00  |1,434.00  |1,445.00  |-20.00    |-9.00     |7,898     |29,022    |-536      |22,829.44   |          
2025-01-27|SA504   |1,488.00  |1,495.00  |1,495.00  |1,473.00  |1,473.00  |1,485.00  |-15.00    |-3.00     |1,224     |18,465    |-148      |3,634.06    |          
2025-01-27|SA505   |1,500.00  |1,510.00  |1,510.00  |1,481.00  |1,481.00  |1,494.00  |-19.00    |-6.00     |543,495   |836,896   |-64,207   |1,624,136.01|          
2025-01-27|SA506   |1,532.00  |1,535.00  |1,536.00  |1,515.00  |1,515.00  |1,525.00  |-17.00    |-7.00     |565       |9,596     |13        |1,722.88    |          
2025-01-27|SA507   |1,535.00  |1,542.00  |1,542.00  |1,520.00  |1,521.00  |1,531.00  |-14.00    |-4.00     |478       |12,525    |25        |1,463.33    |          
2025-01-27|SA508   |1,577.00  |1,583.00  |1,583.00  |1,559.00  |1,559.00  |1,572.00  |-18.00    |-5.00     |165       |6,240     |52        |518.87      |          
2025-01-27|SA509   |1,568.00  |1,576.00  |1,577.00  |1,551.00  |1,551.00  |1,562.00  |-17.00    |-6.00     |23,226    |155,480   |-830      |72,576.76   |          
2025-01-27|SA510   |1,587.00  |1,598.00  |1,598.00  |1,576.00  |1,576.00  |1,585.00  |-11.00    |-2.00     |167       |6,767     |-23       |529.42      |          
2025-01-27|SA511   |1,584.00  |1,575.00  |1,586.00  |1,567.00  |1,567.00  |1,574.00  |-17.00    |-10.00    |173       |3,080     |-47       |544.77      |          
2025-01-27|SA512   |1,589.00  |1,586.00  |1,596.00  |1,582.00  |1,582.00  |1,589.00  |-7.00     |0.00      |157       |4,139     |-72       |498.93      |          
2025-01-27|SA601   |1,593.00  |1,580.00  |1,590.00  |1,577.00  |1,578.00  |1,583.00  |-15.00    |-10.00    |408       |1,877     |100       |1,292.11    |          
2025-02-05|SA502   |1,430.00  |1,410.00  |1,424.00  |1,381.00  |1,386.00  |1,392.00  |-44.00    |-38.00    |1,150     |9,502     |623       |3,201.02    |1,420.00  
2025-02-05|SA503   |1,445.00  |1,426.00  |1,439.00  |1,396.00  |1,407.00  |1,410.00  |-38.00    |-35.00    |12,344    |27,842    |-1,180    |34,820.38   |          
2025-02-05|SA504   |1,485.00  |1,454.00  |1,475.00  |1,424.00  |1,439.00  |1,445.00  |-46.00    |-40.00    |1,298     |18,405    |-60       |3,749.93    |          
2025-02-05|SA505   |1,494.00  |1,465.00  |1,488.00  |1,432.00  |1,448.00  |1,456.00  |-46.00    |-38.00    |701,969   |877,728   |40,832    |2,043,727.32|          
2025-02-05|SA506   |1,525.00  |1,500.00  |1,520.00  |1,468.00  |1,484.00  |1,490.00  |-41.00    |-35.00    |1,569     |9,826     |230       |4,675.20    |          
2025-02-05|SA507   |1,531.00  |1,499.00  |1,523.00  |1,477.00  |1,490.00  |1,499.00  |-41.00    |-32.00    |1,442     |12,834    |309       |4,322.26    |          
2025-02-05|SA508   |1,572.00  |1,543.00  |1,568.00  |1,523.00  |1,536.00  |1,551.00  |-36.00    |-21.00    |1,360     |6,856     |616       |4,218.14    |          
2025-02-05|SA509   |1,562.00  |1,540.00  |1,559.00  |1,512.00  |1,523.00  |1,533.00  |-39.00    |-29.00    |36,089    |155,809   |329       |110,637.65  |          
2025-02-05|SA510   |1,585.00  |1,573.00  |1,590.00  |1,551.00  |1,554.00  |1,567.00  |-31.00    |-18.00    |796       |6,643     |-124      |2,495.38    |          
2025-02-05|SA511   |1,574.00  |1,566.00  |1,582.00  |1,540.00  |1,547.00  |1,562.00  |-27.00    |-12.00    |886       |2,847     |-233      |2,768.59    |          
2025-02-05|SA512   |1,589.00  |1,581.00  |1,601.00  |1,563.00  |1,568.00  |1,584.00  |-21.00    |-5.00     |965       |3,588     |-551      |3,056.24    |          
2025-02-05|SA601   |1,583.00  |1,595.00  |1,600.00  |1,551.00  |1,557.00  |1,570.00  |-26.00    |-13.00    |892       |1,885     |8         |2,800.63    |          
2025-02-06|SA502   |1,392.00  |1,385.00  |1,388.00  |1,374.00  |1,385.00  |1,382.00  |-7.00     |-10.00    |293       |9,317     |-185      |810.01      |1,419.00  
2025-02-06|SA503   |1,410.00  |1,407.00  |1,411.00  |1,389.00  |1,400.00  |1,398.00  |-10.00    |-12.00    |7,393     |28,577    |735       |20,754.33   |          
2025-02-06|SA504   |1,445.00  |1,439.00  |1,440.00  |1,412.00  |1,424.00  |1,425.00  |-21.00    |-20.00    |1,511     |18,653    |248       |4,306.90    |          
2025-02-06|SA505   |1,456.00  |1,444.00  |1,452.00  |1,420.00  |1,433.00  |1,435.00  |-23.00    |-21.00    |694,242   |977,417   |99,689    |1,991,863.04|          
2025-02-06|SA506   |1,490.00  |1,485.00  |1,488.00  |1,460.00  |1,474.00  |1,471.00  |-16.00    |-19.00    |1,002     |10,136    |310       |2,948.79    |          
2025-02-06|SA507   |1,499.00  |1,490.00  |1,499.00  |1,468.00  |1,480.00  |1,480.00  |-19.00    |-19.00    |918       |13,250    |416       |2,716.90    |          
2025-02-06|SA508   |1,551.00  |1,536.00  |1,545.00  |1,516.00  |1,527.00  |1,528.00  |-24.00    |-23.00    |515       |7,099     |243       |1,573.95    |          
2025-02-06|SA509   |1,533.00  |1,538.00  |1,538.00  |1,501.00  |1,514.00  |1,515.00  |-19.00    |-18.00    |36,243    |163,180   |7,371     |109,806.33  |          
2025-02-06|SA510   |1,567.00  |1,558.00  |1,562.00  |1,540.00  |1,553.00  |1,551.00  |-14.00    |-16.00    |421       |6,712     |69        |1,305.73    |          
2025-02-06|SA511   |1,562.00  |1,550.00  |1,550.00  |1,529.00  |1,540.00  |1,538.00  |-22.00    |-24.00    |208       |2,904     |57        |639.66      |          
2025-02-06|SA512   |1,584.00  |1,566.00  |1,570.00  |1,551.00  |1,565.00  |1,559.00  |-19.00    |-25.00    |209       |3,607     |19        |651.73      |          
2025-02-06|SA601   |1,570.00  |1,559.00  |1,560.00  |1,542.00  |1,554.00  |1,550.00  |-16.00    |-20.00    |602       |2,094     |209       |1,865.88    |          
2025-02-07|SA502   |1,382.00  |1,386.00  |1,403.00  |1,383.00  |1,385.00  |1,389.00  |3.00      |7.00      |236       |9,131     |-186      |655.57      |1,418.00  
2025-02-07|SA503   |1,398.00  |1,395.00  |1,422.00  |1,393.00  |1,411.00  |1,409.00  |13.00     |11.00     |9,696     |28,886    |309       |27,328.17   |          
2025-02-07|SA504   |1,425.00  |1,421.00  |1,456.00  |1,416.00  |1,445.00  |1,436.00  |20.00     |11.00     |1,925     |18,654    |1         |5,527.68    |          
2025-02-07|SA505   |1,435.00  |1,428.00  |1,466.00  |1,424.00  |1,454.00  |1,446.00  |19.00     |11.00     |865,663   |972,164   |-5,253    |2,503,241.84|          
2025-02-07|SA506   |1,471.00  |1,471.00  |1,503.00  |1,465.00  |1,494.00  |1,482.00  |23.00     |11.00     |2,017     |10,821    |685       |5,977.24    |          
2025-02-07|SA507   |1,480.00  |1,480.00  |1,511.00  |1,472.00  |1,503.00  |1,492.00  |23.00     |12.00     |1,722     |13,570    |320       |5,139.09    |          
2025-02-07|SA508   |1,528.00  |1,527.00  |1,560.00  |1,519.00  |1,551.00  |1,544.00  |23.00     |16.00     |1,103     |7,170     |71        |3,405.43    |          
2025-02-07|SA509   |1,515.00  |1,507.00  |1,552.00  |1,507.00  |1,543.00  |1,532.00  |28.00     |17.00     |41,194    |168,396   |5,216     |126,192.46  |          
2025-02-07|SA510   |1,551.00  |1,552.00  |1,585.00  |1,546.00  |1,577.00  |1,568.00  |26.00     |17.00     |216       |6,735     |23        |677.17      |          
2025-02-07|SA511   |1,538.00  |1,540.00  |1,576.00  |1,536.00  |1,568.00  |1,558.00  |30.00     |20.00     |358       |2,970     |66        |1,115.77    |          
2025-02-07|SA512   |1,559.00  |1,559.00  |1,597.00  |1,559.00  |1,589.00  |1,579.00  |30.00     |20.00     |296       |3,677     |70        |935.06      |          
2025-02-07|SA601   |1,550.00  |1,554.00  |1,588.00  |1,550.00  |1,582.00  |1,573.00  |32.00     |23.00     |734       |2,143     |49        |2,309.65    |          
2025-02-10|SA502   |1,389.00  |1,395.00  |1,398.00  |1,378.00  |1,386.00  |1,390.00  |-3.00     |1.00      |446       |8,843     |-288      |1,239.73    |1,413.00  
2025-02-10|SA503   |1,409.00  |1,412.00  |1,412.00  |1,389.00  |1,405.00  |1,399.00  |-4.00     |-10.00    |13,884    |29,847    |961       |38,903.47   |          
2025-02-10|SA504   |1,436.00  |1,441.00  |1,451.00  |1,431.00  |1,450.00  |1,440.00  |14.00     |4.00      |1,755     |19,260    |606       |5,053.82    |          
2025-02-10|SA505   |1,446.00  |1,455.00  |1,463.00  |1,441.00  |1,463.00  |1,451.00  |17.00     |5.00      |676,975   |997,378   |25,214    |1,965,081.31|          
2025-02-10|SA506   |1,482.00  |1,491.00  |1,503.00  |1,481.00  |1,499.00  |1,489.00  |17.00     |7.00      |1,025     |11,022    |201       |3,052.98    |          
2025-02-10|SA507   |1,492.00  |1,500.00  |1,508.00  |1,489.00  |1,506.00  |1,498.00  |14.00     |6.00      |1,241     |13,727    |157       |3,718.29    |          
2025-02-10|SA508   |1,544.00  |1,547.00  |1,556.00  |1,537.00  |1,555.00  |1,545.00  |11.00     |1.00      |210       |7,171     |1         |648.87      |          
2025-02-10|SA509   |1,532.00  |1,544.00  |1,548.00  |1,529.00  |1,547.00  |1,538.00  |15.00     |6.00      |30,652    |170,013   |1,617     |94,292.15   |          
2025-02-10|SA510   |1,568.00  |1,569.00  |1,584.00  |1,567.00  |1,584.00  |1,573.00  |16.00     |5.00      |357       |6,879     |144       |1,123.06    |          
2025-02-10|SA511   |1,558.00  |1,558.00  |1,575.00  |1,557.00  |1,574.00  |1,563.00  |16.00     |5.00      |323       |3,144     |174       |1,009.39    |          
2025-02-10|SA512   |1,579.00  |1,590.00  |1,596.00  |1,578.00  |1,595.00  |1,587.00  |16.00     |8.00      |280       |3,780     |103       |888.51      |          
2025-02-10|SA601   |1,573.00  |1,582.00  |1,589.00  |1,571.00  |1,586.00  |1,582.00  |13.00     |9.00      |317       |2,241     |98        |1,002.79    |          
2025-02-11|SA502   |1,390.00  |1,407.00  |1,408.00  |1,375.00  |1,379.00  |1,393.00  |-11.00    |3.00      |322       |8,893     |50        |896.89      |1,408.00  
2025-02-11|SA503   |1,399.00  |1,406.00  |1,422.00  |1,390.00  |1,394.00  |1,401.00  |-5.00     |2.00      |12,557    |28,880    |-967      |35,211.34   |          
2025-02-11|SA504   |1,440.00  |1,444.00  |1,469.00  |1,432.00  |1,443.00  |1,452.00  |3.00      |12.00     |1,728     |19,441    |181       |5,018.46    |          
2025-02-11|SA505   |1,451.00  |1,465.00  |1,481.00  |1,443.00  |1,455.00  |1,462.00  |4.00      |11.00     |885,288   |990,706   |-6,672    |2,589,209.14|          
2025-02-11|SA506   |1,489.00  |1,503.00  |1,514.00  |1,480.00  |1,491.00  |1,500.00  |2.00      |11.00     |1,812     |11,395    |373       |5,437.78    |          
2025-02-11|SA507   |1,498.00  |1,510.00  |1,523.00  |1,489.00  |1,499.00  |1,508.00  |1.00      |10.00     |1,694     |13,922    |195       |5,109.19    |          
2025-02-11|SA508   |1,545.00  |1,560.00  |1,570.00  |1,538.00  |1,545.00  |1,554.00  |0.00      |9.00      |577       |7,287     |116       |1,793.45    |          
2025-02-11|SA509   |1,538.00  |1,548.00  |1,565.00  |1,530.00  |1,539.00  |1,546.00  |1.00      |8.00      |43,114    |172,399   |2,386     |133,318.11  |          
2025-02-11|SA510   |1,573.00  |1,584.00  |1,601.00  |1,567.00  |1,576.00  |1,583.00  |3.00      |10.00     |330       |6,923     |44        |1,045.05    |          
2025-02-11|SA511   |1,563.00  |1,585.00  |1,591.00  |1,560.00  |1,569.00  |1,574.00  |6.00      |11.00     |199       |3,140     |-4        |626.53      |          
2025-02-11|SA512   |1,587.00  |1,601.00  |1,611.00  |1,581.00  |1,585.00  |1,598.00  |-2.00     |11.00     |396       |3,796     |16        |1,265.50    |          
2025-02-11|SA601   |1,582.00  |1,590.00  |1,604.00  |1,572.00  |1,581.00  |1,587.00  |-1.00     |5.00      |660       |2,309     |68        |2,095.01    |          
2025-02-12|SA502   |1,393.00  |1,383.00  |1,391.00  |1,375.00  |1,391.00  |1,384.00  |-2.00     |-9.00     |193       |8,870     |-23       |534.08      |1,404.00  
2025-02-12|SA503   |1,401.00  |1,394.00  |1,408.00  |1,380.00  |1,400.00  |1,396.00  |-1.00     |-5.00     |25,653    |30,583    |1,703     |72,051.07   |          
2025-02-12|SA504   |1,452.00  |1,443.00  |1,463.00  |1,426.00  |1,458.00  |1,448.00  |6.00      |-4.00     |2,114     |20,034    |593       |6,121.70    |          
2025-02-12|SA505   |1,462.00  |1,453.00  |1,475.00  |1,437.00  |1,470.00  |1,456.00  |8.00      |-6.00     |722,413   |1,001,975 |11,269    |2,103,730.64|          
2025-02-12|SA506   |1,500.00  |1,492.00  |1,509.00  |1,477.00  |1,506.00  |1,494.00  |6.00      |-6.00     |810       |11,476    |81        |2,420.58    |          
2025-02-12|SA507   |1,508.00  |1,498.00  |1,517.00  |1,482.00  |1,512.00  |1,499.00  |4.00      |-9.00     |1,102     |13,856    |-66       |3,304.68    |          
2025-02-12|SA508   |1,554.00  |1,545.00  |1,561.00  |1,529.00  |1,558.00  |1,544.00  |4.00      |-10.00    |296       |7,235     |-52       |913.96      |          
2025-02-12|SA509   |1,546.00  |1,540.00  |1,555.00  |1,522.00  |1,551.00  |1,540.00  |5.00      |-6.00     |40,194    |175,294   |2,895     |123,774.74  |          
2025-02-12|SA510   |1,583.00  |1,577.00  |1,591.00  |1,561.00  |1,585.00  |1,578.00  |2.00      |-5.00     |344       |6,924     |1         |1,085.78    |          
2025-02-12|SA511   |1,574.00  |1,570.00  |1,584.00  |1,555.00  |1,576.00  |1,568.00  |2.00      |-6.00     |202       |3,156     |16        |633.47      |          
2025-02-12|SA512   |1,598.00  |1,592.00  |1,603.00  |1,579.00  |1,600.00  |1,590.00  |2.00      |-8.00     |180       |3,815     |19        |572.37      |          
2025-02-12|SA601   |1,587.00  |1,582.00  |1,596.00  |1,567.00  |1,593.00  |1,583.00  |6.00      |-4.00     |360       |2,384     |75        |1,139.46    |          
2025-02-13|SA502   |1,384.00  |1,391.00  |1,391.00  |1,347.00  |1,347.00  |1,363.00  |-37.00    |-21.00    |556       |8,701     |-169      |1,515.13    |1,399.00  
2025-02-13|SA503   |1,396.00  |1,401.00  |1,406.00  |1,358.00  |1,359.00  |1,390.00  |-37.00    |-6.00     |13,253    |24,709    |-5,874    |36,831.98   |          
2025-02-13|SA504   |1,448.00  |1,457.00  |1,464.00  |1,415.00  |1,415.00  |1,445.00  |-33.00    |-3.00     |3,959     |20,473    |439       |11,439.11   |          
2025-02-13|SA505   |1,456.00  |1,470.00  |1,477.00  |1,425.00  |1,425.00  |1,453.00  |-31.00    |-3.00     |1,040,065 |1,042,580 |40,605    |3,022,974.10|          
2025-02-13|SA506   |1,494.00  |1,502.00  |1,512.00  |1,465.00  |1,467.00  |1,490.00  |-27.00    |-4.00     |1,098     |11,257    |-219      |3,272.93    |          
2025-02-13|SA507   |1,499.00  |1,512.00  |1,518.00  |1,473.00  |1,473.00  |1,498.00  |-26.00    |-1.00     |1,270     |13,860    |4         |3,803.65    |          
2025-02-13|SA508   |1,544.00  |1,555.00  |1,562.00  |1,519.00  |1,519.00  |1,539.00  |-25.00    |-5.00     |465       |7,298     |63        |1,431.60    |          
2025-02-13|SA509   |1,540.00  |1,553.00  |1,555.00  |1,512.00  |1,513.00  |1,535.00  |-27.00    |-5.00     |50,894    |182,985   |7,691     |156,276.64  |          
2025-02-13|SA510   |1,578.00  |1,584.00  |1,588.00  |1,552.00  |1,552.00  |1,569.00  |-26.00    |-9.00     |651       |7,048     |124       |2,042.33    |          
2025-02-13|SA511   |1,568.00  |1,582.00  |1,582.00  |1,544.00  |1,544.00  |1,562.00  |-24.00    |-6.00     |429       |3,198     |42        |1,340.57    |          
2025-02-13|SA512   |1,590.00  |1,598.00  |1,602.00  |1,572.00  |1,572.00  |1,586.00  |-18.00    |-4.00     |460       |3,638     |-177      |1,459.39    |          
2025-02-13|SA601   |1,583.00  |1,585.00  |1,594.00  |1,560.00  |1,561.00  |1,575.00  |-22.00    |-8.00     |697       |2,546     |162       |2,195.55    |          
2025-02-14|SA502   |1,363.00  |1,390.00  |1,390.00  |1,380.00  |1,383.00  |1,385.00  |20.00     |22.00     |81        |8,562     |-139      |224.32      |1,395.00  
2025-02-14|SA503   |1,390.00  |1,364.00  |1,402.00  |1,359.00  |1,399.00  |1,388.00  |9.00      |-2.00     |7,313     |21,332    |-3,377    |20,293.66   |          
2025-02-14|SA504   |1,445.00  |1,417.00  |1,459.00  |1,417.00  |1,446.00  |1,441.00  |1.00      |-4.00     |3,169     |20,696    |223       |9,135.33    |          
2025-02-14|SA505   |1,453.00  |1,424.00  |1,471.00  |1,424.00  |1,458.00  |1,452.00  |5.00      |-1.00     |990,216   |1,000,072 |-42,508   |2,876,125.31|          
2025-02-14|SA506   |1,490.00  |1,467.00  |1,506.00  |1,467.00  |1,495.00  |1,488.00  |5.00      |-2.00     |905       |11,231    |-26       |2,693.19    |          
2025-02-14|SA507   |1,498.00  |1,474.00  |1,512.00  |1,471.00  |1,498.00  |1,497.00  |0.00      |-1.00     |1,268     |13,924    |64        |3,797.00    |          
2025-02-14|SA508   |1,539.00  |1,522.00  |1,556.00  |1,522.00  |1,546.00  |1,545.00  |7.00      |6.00      |356       |7,344     |46        |1,099.86    |          
2025-02-14|SA509   |1,535.00  |1,513.00  |1,549.00  |1,511.00  |1,537.00  |1,534.00  |2.00      |-1.00     |45,253    |185,369   |2,384     |138,807.91  |          
2025-02-14|SA510   |1,569.00  |1,552.00  |1,586.00  |1,552.00  |1,576.00  |1,571.00  |7.00      |2.00      |483       |7,060     |12        |1,517.93    |          
2025-02-14|SA511   |1,562.00  |1,546.00  |1,576.00  |1,546.00  |1,566.00  |1,567.00  |4.00      |5.00      |400       |3,208     |10        |1,253.51    |          
2025-02-14|SA512   |1,586.00  |1,575.00  |1,599.00  |1,572.00  |1,591.00  |1,592.00  |5.00      |6.00      |256       |3,626     |-12       |814.85      |          
2025-02-14|SA601   |1,575.00  |1,564.00  |1,594.00  |1,563.00  |1,586.00  |1,580.00  |11.00     |5.00      |1,086     |2,853     |307       |3,430.76    |          
2025-02-17|SA502   |1,385.00  |1,385.00  |1,439.00  |1,385.00  |1,429.00  |1,419.00  |44.00     |34.00     |1,305     |8,562     |0         |3,704.75    |1,393.00  
2025-02-17|SA503   |1,388.00  |1,400.00  |1,456.00  |1,391.00  |1,448.00  |1,424.00  |60.00     |36.00     |13,883    |16,991    |-4,341    |39,548.03   |          
2025-02-17|SA504   |1,441.00  |1,440.00  |1,507.00  |1,440.00  |1,498.00  |1,475.00  |57.00     |34.00     |8,941     |22,929    |2,233     |26,384.18   |          
2025-02-17|SA505   |1,452.00  |1,461.00  |1,521.00  |1,452.00  |1,514.00  |1,487.00  |62.00     |35.00     |1,780,033 |1,096,470 |96,398    |5,295,495.62|          
2025-02-17|SA506   |1,488.00  |1,498.00  |1,551.00  |1,489.00  |1,545.00  |1,519.00  |57.00     |31.00     |2,622     |11,438    |207       |7,967.58    |          
2025-02-17|SA507   |1,497.00  |1,501.00  |1,556.00  |1,494.00  |1,549.00  |1,526.00  |52.00     |29.00     |2,802     |13,664    |-260      |8,551.15    |          
2025-02-17|SA508   |1,545.00  |1,547.00  |1,598.00  |1,539.00  |1,593.00  |1,572.00  |48.00     |27.00     |1,891     |6,299     |-1,045    |5,945.16    |          
2025-02-17|SA509   |1,534.00  |1,537.00  |1,592.00  |1,531.00  |1,582.00  |1,563.00  |48.00     |29.00     |91,685    |195,284   |9,915     |286,640.18  |          
2025-02-17|SA510   |1,571.00  |1,577.00  |1,612.00  |1,570.00  |1,608.00  |1,594.00  |37.00     |23.00     |1,325     |7,063     |3         |4,224.77    |          
2025-02-17|SA511   |1,567.00  |1,566.00  |1,600.00  |1,561.00  |1,597.00  |1,585.00  |30.00     |18.00     |1,068     |3,496     |288       |3,386.17    |          
2025-02-17|SA512   |1,592.00  |1,592.00  |1,611.00  |1,588.00  |1,610.00  |1,601.00  |18.00     |9.00      |879       |3,676     |50        |2,814.43    |          
2025-02-17|SA601   |1,580.00  |1,583.00  |1,601.00  |1,578.00  |1,598.00  |1,594.00  |18.00     |14.00     |4,298     |5,766     |2,913     |13,699.14   |          
2025-02-18|SA502   |1,419.00  |1,431.00  |1,431.00  |1,428.00  |1,428.00  |1,429.00  |9.00      |10.00     |1,011     |0         |-8,562    |2,889.57    |1,393.00  
2025-02-18|SA503   |1,424.00  |1,447.00  |1,454.00  |1,432.00  |1,436.00  |1,441.00  |12.00     |17.00     |4,151     |16,502    |-489      |11,963.53   |          
2025-02-18|SA504   |1,475.00  |1,498.00  |1,507.00  |1,486.00  |1,492.00  |1,495.00  |17.00     |20.00     |4,182     |23,393    |464       |12,508.34   |          
2025-02-18|SA505   |1,487.00  |1,512.00  |1,520.00  |1,498.00  |1,505.00  |1,509.00  |18.00     |22.00     |1,075,755 |1,127,289 |30,819    |3,245,654.82|          
2025-02-18|SA506   |1,519.00  |1,540.00  |1,548.00  |1,527.00  |1,535.00  |1,536.00  |16.00     |17.00     |1,583     |11,819    |381       |4,863.98    |          
2025-02-18|SA507   |1,526.00  |1,545.00  |1,556.00  |1,535.00  |1,539.00  |1,546.00  |13.00     |20.00     |1,348     |13,813    |149       |4,166.80    |          
2025-02-18|SA508   |1,572.00  |1,589.00  |1,596.00  |1,575.00  |1,583.00  |1,585.00  |11.00     |13.00     |618       |6,198     |-101      |1,959.55    |          
2025-02-18|SA509   |1,563.00  |1,584.00  |1,591.00  |1,568.00  |1,575.00  |1,578.00  |12.00     |15.00     |68,460    |209,688   |14,404    |216,097.45  |          
2025-02-18|SA510   |1,594.00  |1,606.00  |1,610.00  |1,590.00  |1,595.00  |1,600.00  |1.00      |6.00      |653       |6,937     |-126      |2,088.99    |          
2025-02-18|SA511   |1,585.00  |1,591.00  |1,598.00  |1,576.00  |1,583.00  |1,590.00  |-2.00     |5.00      |637       |3,642     |146       |2,025.56    |          
2025-02-18|SA512   |1,601.00  |1,603.00  |1,609.00  |1,588.00  |1,594.00  |1,600.00  |-7.00     |-1.00     |666       |3,661     |-15       |2,131.23    |          
2025-02-18|SA601   |1,594.00  |1,596.00  |1,600.00  |1,574.00  |1,583.00  |1,589.00  |-11.00    |-5.00     |5,478     |10,050    |4,284     |17,404.50   |          
2025-02-19|SA503   |1,441.00  |1,439.00  |1,442.00  |1,416.00  |1,433.00  |1,429.00  |-8.00     |-12.00    |3,290     |15,801    |-701      |9,405.26    |          
2025-02-19|SA504   |1,495.00  |1,490.00  |1,498.00  |1,470.00  |1,489.00  |1,486.00  |-6.00     |-9.00     |3,336     |23,143    |-250      |9,914.00    |          
2025-02-19|SA505   |1,509.00  |1,503.00  |1,512.00  |1,482.00  |1,504.00  |1,498.00  |-5.00     |-11.00    |1,095,090 |1,131,504 |4,215     |3,281,385.56|          
2025-02-19|SA506   |1,536.00  |1,527.00  |1,542.00  |1,515.00  |1,534.00  |1,528.00  |-2.00     |-8.00     |1,437     |11,978    |159       |4,390.28    |          
2025-02-19|SA507   |1,546.00  |1,544.00  |1,549.00  |1,521.00  |1,539.00  |1,535.00  |-7.00     |-11.00    |1,801     |14,012    |199       |5,528.17    |          
2025-02-19|SA508   |1,585.00  |1,584.00  |1,592.00  |1,565.00  |1,581.00  |1,576.00  |-4.00     |-9.00     |808       |6,594     |396       |2,546.60    |          
2025-02-19|SA509   |1,578.00  |1,584.00  |1,584.00  |1,559.00  |1,577.00  |1,573.00  |-1.00     |-5.00     |65,219    |220,833   |11,145    |205,149.60  |          
2025-02-19|SA510   |1,600.00  |1,608.00  |1,608.00  |1,582.00  |1,596.00  |1,595.00  |-4.00     |-5.00     |585       |6,929     |-8        |1,866.33    |          
2025-02-19|SA511   |1,590.00  |1,596.00  |1,596.00  |1,571.00  |1,587.00  |1,583.00  |-3.00     |-7.00     |366       |3,560     |-82       |1,158.83    |          
2025-02-19|SA512   |1,600.00  |1,595.00  |1,608.00  |1,586.00  |1,601.00  |1,598.00  |1.00      |-2.00     |389       |3,639     |-22       |1,242.98    |          
2025-02-19|SA601   |1,589.00  |1,583.00  |1,599.00  |1,580.00  |1,593.00  |1,592.00  |4.00      |3.00      |2,283     |10,783    |733       |7,267.76    |          
2025-02-19|SA602   |1,589.00  |1,600.00  |1,608.00  |1,599.00  |1,608.00  |1,603.00  |19.00     |14.00     |49        |48        |48        |157.13      |          
2025-02-20|SA503   |1,429.00  |1,433.00  |1,468.00  |1,433.00  |1,460.00  |1,453.00  |31.00     |24.00     |3,843     |14,791    |-1,010    |11,166.68   |          
2025-02-20|SA504   |1,486.00  |1,491.00  |1,528.00  |1,491.00  |1,521.00  |1,513.00  |35.00     |27.00     |5,531     |22,935    |-208      |16,735.26   |          
2025-02-20|SA505   |1,498.00  |1,502.00  |1,542.00  |1,502.00  |1,532.00  |1,525.00  |34.00     |27.00     |1,395,959 |1,171,379 |39,875    |4,257,276.91|          
2025-02-20|SA506   |1,528.00  |1,537.00  |1,566.00  |1,537.00  |1,556.00  |1,555.00  |28.00     |27.00     |3,413     |12,393    |415       |10,617.24   |          
2025-02-20|SA507   |1,535.00  |1,543.00  |1,575.00  |1,543.00  |1,565.00  |1,562.00  |30.00     |27.00     |2,615     |14,201    |189       |8,170.90    |          
2025-02-20|SA508   |1,576.00  |1,586.00  |1,615.00  |1,586.00  |1,603.00  |1,603.00  |27.00     |27.00     |1,113     |6,351     |-243      |3,567.82    |          
2025-02-20|SA509   |1,573.00  |1,576.00  |1,612.00  |1,575.00  |1,603.00  |1,597.00  |30.00     |24.00     |86,722    |226,325   |5,492     |277,050.70  |          
2025-02-20|SA510   |1,595.00  |1,604.00  |1,626.00  |1,602.00  |1,620.00  |1,614.00  |25.00     |19.00     |605       |7,006     |77        |1,952.49    |          
2025-02-20|SA511   |1,583.00  |1,594.00  |1,615.00  |1,591.00  |1,608.00  |1,601.00  |25.00     |18.00     |537       |3,687     |127       |1,719.71    |          
2025-02-20|SA512   |1,598.00  |1,600.00  |1,626.00  |1,600.00  |1,617.00  |1,614.00  |19.00     |16.00     |525       |3,768     |129       |1,694.49    |          
2025-02-20|SA601   |1,592.00  |1,595.00  |1,621.00  |1,593.00  |1,611.00  |1,606.00  |19.00     |14.00     |5,861     |14,085    |3,302     |18,827.51   |          
2025-02-20|SA602   |1,603.00  |1,613.00  |1,628.00  |1,612.00  |1,626.00  |1,620.00  |23.00     |17.00     |29        |68        |20        |93.93       |          
2025-02-21|SA503   |1,453.00  |1,470.00  |1,470.00  |1,432.00  |1,445.00  |1,451.00  |-8.00     |-2.00     |5,288     |13,223    |-1,568    |15,349.01   |          
2025-02-21|SA504   |1,513.00  |1,523.00  |1,526.00  |1,496.00  |1,501.00  |1,510.00  |-12.00    |-3.00     |4,607     |23,203    |268       |13,917.68   |          
2025-02-21|SA505   |1,525.00  |1,535.00  |1,539.00  |1,508.00  |1,515.00  |1,524.00  |-10.00    |-1.00     |1,069,705 |1,156,735 |-14,644   |3,259,996.05|          
2025-02-21|SA506   |1,555.00  |1,558.00  |1,563.00  |1,535.00  |1,542.00  |1,549.00  |-13.00    |-6.00     |1,889     |12,732    |339       |5,853.99    |          
2025-02-21|SA507   |1,562.00  |1,566.00  |1,572.00  |1,545.00  |1,552.00  |1,562.00  |-10.00    |0.00      |2,968     |14,740    |539       |9,269.81    |          
2025-02-21|SA508   |1,603.00  |1,606.00  |1,612.00  |1,586.00  |1,593.00  |1,602.00  |-10.00    |-1.00     |620       |6,200     |-151      |1,986.32    |          
2025-02-21|SA509   |1,597.00  |1,609.00  |1,610.00  |1,580.00  |1,589.00  |1,595.00  |-8.00     |-2.00     |81,827    |235,907   |9,582     |261,101.21  |          
2025-02-21|SA510   |1,614.00  |1,619.00  |1,627.00  |1,603.00  |1,612.00  |1,615.00  |-2.00     |1.00      |484       |6,973     |-33       |1,562.86    |          
2025-02-21|SA511   |1,601.00  |1,608.00  |1,613.00  |1,593.00  |1,603.00  |1,604.00  |2.00      |3.00      |502       |3,429     |-258      |1,610.15    |          
2025-02-21|SA512   |1,614.00  |1,616.00  |1,625.00  |1,607.00  |1,616.00  |1,617.00  |2.00      |3.00      |375       |3,761     |-7        |1,212.93    |          
2025-02-21|SA601   |1,606.00  |1,604.00  |1,622.00  |1,603.00  |1,613.00  |1,613.00  |7.00      |7.00      |4,018     |14,454    |369       |12,961.82   |          
2025-02-21|SA602   |1,620.00  |1,625.00  |1,631.00  |1,620.00  |1,624.00  |1,624.00  |4.00      |4.00      |31        |70        |2         |100.71      |          
2025-02-24|SA503   |1,451.00  |1,449.00  |1,456.00  |1,427.00  |1,447.00  |1,443.00  |-4.00     |-8.00     |1,767     |12,645    |-578      |5,100.65    |          
2025-02-24|SA504   |1,510.00  |1,502.00  |1,516.00  |1,479.00  |1,510.00  |1,502.00  |0.00      |-8.00     |3,789     |24,118    |915       |11,385.06   |          
2025-02-24|SA505   |1,524.00  |1,515.00  |1,530.00  |1,494.00  |1,523.00  |1,515.00  |-1.00     |-9.00     |928,077   |1,155,315 |-1,420    |2,811,406.58|          
2025-02-24|SA506   |1,549.00  |1,540.00  |1,557.00  |1,522.00  |1,552.00  |1,543.00  |3.00      |-6.00     |1,049     |12,845    |113       |3,236.87    |          
2025-02-24|SA507   |1,562.00  |1,548.00  |1,567.00  |1,535.00  |1,563.00  |1,551.00  |1.00      |-11.00    |2,028     |14,982    |242       |6,290.86    |          
2025-02-24|SA508   |1,602.00  |1,593.00  |1,607.00  |1,575.00  |1,601.00  |1,594.00  |-1.00     |-8.00     |448       |6,182     |-18       |1,427.88    |          
2025-02-24|SA509   |1,595.00  |1,587.00  |1,604.00  |1,571.00  |1,598.00  |1,588.00  |3.00      |-7.00     |74,592    |238,762   |2,855     |236,924.49  |          
2025-02-24|SA510   |1,615.00  |1,607.00  |1,624.00  |1,598.00  |1,615.00  |1,613.00  |0.00      |-2.00     |547       |6,962     |-11       |1,764.12    |          
2025-02-24|SA511   |1,604.00  |1,598.00  |1,615.00  |1,590.00  |1,608.00  |1,603.00  |4.00      |-1.00     |688       |3,314     |-115      |2,205.79    |          
2025-02-24|SA512   |1,617.00  |1,611.00  |1,628.00  |1,605.00  |1,622.00  |1,617.00  |5.00      |0.00      |673       |3,874     |113       |2,176.84    |          
2025-02-24|SA601   |1,613.00  |1,608.00  |1,624.00  |1,600.00  |1,615.00  |1,617.00  |2.00      |4.00      |4,738     |15,432    |978       |15,318.51   |          
2025-02-24|SA602   |1,624.00  |1,620.00  |1,635.00  |1,614.00  |1,629.00  |1,627.00  |5.00      |3.00      |180       |205       |135       |585.61      |          
2025-02-25|SA503   |1,443.00  |1,450.00  |1,458.00  |1,419.00  |1,426.00  |1,442.00  |-17.00    |-1.00     |4,018     |10,374    |-2,271    |11,590.68   |          
2025-02-25|SA504   |1,502.00  |1,509.00  |1,518.00  |1,476.00  |1,482.00  |1,496.00  |-20.00    |-6.00     |4,692     |24,950    |832       |14,037.17   |          
2025-02-25|SA505   |1,515.00  |1,522.00  |1,532.00  |1,490.00  |1,497.00  |1,511.00  |-18.00    |-4.00     |1,218,425 |1,149,412 |-5,903    |3,682,653.56|          
2025-02-25|SA506   |1,543.00  |1,546.00  |1,559.00  |1,523.00  |1,528.00  |1,543.00  |-15.00    |0.00      |1,783     |13,147    |302       |5,503.67    |          
2025-02-25|SA507   |1,551.00  |1,557.00  |1,569.00  |1,533.00  |1,538.00  |1,555.00  |-13.00    |4.00      |3,168     |15,468    |486       |9,850.58    |          
2025-02-25|SA508   |1,594.00  |1,603.00  |1,607.00  |1,573.00  |1,581.00  |1,591.00  |-13.00    |-3.00     |787       |6,059     |-123      |2,503.88    |          
2025-02-25|SA509   |1,588.00  |1,595.00  |1,604.00  |1,564.00  |1,570.00  |1,583.00  |-18.00    |-5.00     |84,614    |241,908   |3,146     |267,907.10  |          
2025-02-25|SA510   |1,613.00  |1,619.00  |1,623.00  |1,590.00  |1,596.00  |1,606.00  |-17.00    |-7.00     |529       |6,943     |-19       |1,699.19    |          
2025-02-25|SA511   |1,603.00  |1,609.00  |1,614.00  |1,584.00  |1,590.00  |1,597.00  |-13.00    |-6.00     |634       |3,267     |-47       |2,025.36    |          
2025-02-25|SA512   |1,617.00  |1,622.00  |1,629.00  |1,603.00  |1,608.00  |1,614.00  |-9.00     |-3.00     |476       |3,791     |-83       |1,536.32    |          
2025-02-25|SA601   |1,617.00  |1,619.00  |1,626.00  |1,600.00  |1,604.00  |1,609.00  |-13.00    |-8.00     |3,435     |15,887    |455       |11,057.24   |          
2025-02-25|SA602   |1,627.00  |1,631.00  |1,637.00  |1,614.00  |1,619.00  |1,623.00  |-8.00     |-4.00     |45        |190       |-15       |146.08      |          
2025-02-26|SA503   |1,442.00  |1,434.00  |1,445.00  |1,421.00  |1,433.00  |1,434.00  |-9.00     |-8.00     |2,195     |10,057    |-317      |6,293.71    |          
2025-02-26|SA504   |1,496.00  |1,480.00  |1,505.00  |1,480.00  |1,494.00  |1,494.00  |-2.00     |-2.00     |8,459     |23,236    |-1,714    |25,276.40   |          
2025-02-26|SA505   |1,511.00  |1,496.00  |1,520.00  |1,495.00  |1,507.00  |1,509.00  |-4.00     |-2.00     |1,344,706 |1,150,243 |831       |4,057,681.74|          
2025-02-26|SA506   |1,543.00  |1,528.00  |1,548.00  |1,528.00  |1,540.00  |1,539.00  |-3.00     |-4.00     |1,756     |13,237    |90        |5,406.42    |          
2025-02-26|SA507   |1,555.00  |1,539.00  |1,560.00  |1,539.00  |1,550.00  |1,550.00  |-5.00     |-5.00     |2,103     |15,330    |-138      |6,520.30    |          
2025-02-26|SA508   |1,591.00  |1,577.00  |1,596.00  |1,577.00  |1,589.00  |1,589.00  |-2.00     |-2.00     |816       |6,016     |-43       |2,592.92    |          
2025-02-26|SA509   |1,583.00  |1,566.00  |1,591.00  |1,566.00  |1,581.00  |1,581.00  |-2.00     |-2.00     |95,504    |251,768   |9,860     |301,979.10  |          
2025-02-26|SA510   |1,606.00  |1,596.00  |1,615.00  |1,596.00  |1,603.00  |1,604.00  |-3.00     |-2.00     |507       |6,915     |-28       |1,626.92    |          
2025-02-26|SA511   |1,597.00  |1,593.00  |1,607.00  |1,589.00  |1,594.00  |1,597.00  |-3.00     |0.00      |366       |3,222     |-45       |1,168.99    |          
2025-02-26|SA512   |1,614.00  |1,618.00  |1,623.00  |1,608.00  |1,610.00  |1,614.00  |-4.00     |0.00      |268       |3,807     |16        |864.95      |          
2025-02-26|SA601   |1,609.00  |1,604.00  |1,621.00  |1,601.00  |1,605.00  |1,610.00  |-4.00     |1.00      |4,171     |17,853    |1,966     |13,434.00   |          
2025-02-26|SA602   |1,623.00  |1,630.00  |1,630.00  |1,617.00  |1,621.00  |1,624.00  |-2.00     |1.00      |171       |265       |75        |555.56      |          
2025-02-27|SA503   |1,434.00  |1,430.00  |1,485.00  |1,430.00  |1,483.00  |1,448.00  |49.00     |14.00     |5,673     |7,696     |-2,361    |16,434.16   |          
2025-02-27|SA504   |1,494.00  |1,497.00  |1,547.00  |1,488.00  |1,543.00  |1,522.00  |49.00     |28.00     |9,580     |23,746    |510       |29,161.18   |          
2025-02-27|SA505   |1,509.00  |1,512.00  |1,561.00  |1,501.00  |1,556.00  |1,528.00  |47.00     |19.00     |1,564,042 |1,251,584 |101,341   |4,780,741.31|          
2025-02-27|SA506   |1,539.00  |1,550.00  |1,585.00  |1,537.00  |1,578.00  |1,560.00  |39.00     |21.00     |3,294     |13,572    |335       |10,278.88   |          
2025-02-27|SA507   |1,550.00  |1,550.00  |1,592.00  |1,545.00  |1,587.00  |1,567.00  |37.00     |17.00     |2,995     |15,016    |-314      |9,386.83    |          
2025-02-27|SA508   |1,589.00  |1,592.00  |1,621.00  |1,585.00  |1,616.00  |1,609.00  |27.00     |20.00     |2,425     |6,527     |511       |7,801.82    |          
2025-02-27|SA509   |1,581.00  |1,589.00  |1,616.00  |1,576.00  |1,614.00  |1,594.00  |33.00     |13.00     |146,101   |274,452   |22,684    |465,873.65  |          
2025-02-27|SA510   |1,604.00  |1,607.00  |1,632.00  |1,600.00  |1,627.00  |1,617.00  |23.00     |13.00     |659       |7,097     |182       |2,131.51    |          
2025-02-27|SA511   |1,597.00  |1,599.00  |1,622.00  |1,593.00  |1,618.00  |1,609.00  |21.00     |12.00     |573       |3,267     |45        |1,843.59    |          
2025-02-27|SA512   |1,614.00  |1,614.00  |1,634.00  |1,610.00  |1,630.00  |1,622.00  |16.00     |8.00      |388       |3,888     |81        |1,258.39    |          
2025-02-27|SA601   |1,610.00  |1,603.00  |1,629.00  |1,601.00  |1,629.00  |1,619.00  |19.00     |9.00      |6,012     |20,554    |2,701     |19,465.42   |          
2025-02-27|SA602   |1,624.00  |1,624.00  |1,641.00  |1,620.00  |1,641.00  |1,629.00  |17.00     |5.00      |108       |290       |25        |351.96      |          
2025-02-28|SA503   |1,448.00  |1,495.00  |1,503.00  |1,478.00  |1,500.00  |1,491.00  |52.00     |43.00     |3,040     |5,529     |-2,167    |9,062.92    |          
2025-02-28|SA504   |1,522.00  |1,554.00  |1,562.00  |1,537.00  |1,555.00  |1,552.00  |33.00     |30.00     |10,088    |26,329    |2,583     |31,303.39   |          
2025-02-28|SA505   |1,528.00  |1,567.00  |1,577.00  |1,551.00  |1,569.00  |1,564.00  |41.00     |36.00     |1,585,320 |1,238,602 |-12,982   |4,960,435.27|          
2025-02-28|SA506   |1,560.00  |1,590.00  |1,598.00  |1,572.00  |1,592.00  |1,587.00  |32.00     |27.00     |4,206     |14,002    |430       |13,347.67   |          
2025-02-28|SA507   |1,567.00  |1,592.00  |1,603.00  |1,576.00  |1,596.00  |1,590.00  |29.00     |23.00     |3,647     |14,968    |-48       |11,597.43   |          
2025-02-28|SA508   |1,609.00  |1,630.00  |1,639.00  |1,610.00  |1,629.00  |1,624.00  |20.00     |15.00     |2,162     |6,254     |-273      |7,022.67    |          
2025-02-28|SA509   |1,594.00  |1,620.00  |1,628.00  |1,605.00  |1,622.00  |1,619.00  |28.00     |25.00     |125,456   |293,197   |18,745    |406,104.80  |          
2025-02-28|SA510   |1,617.00  |1,628.00  |1,644.00  |1,628.00  |1,642.00  |1,639.00  |25.00     |22.00     |1,991     |6,820     |-277      |6,526.97    |          
2025-02-28|SA511   |1,609.00  |1,622.00  |1,634.00  |1,617.00  |1,634.00  |1,628.00  |25.00     |19.00     |1,477     |3,427     |160       |4,807.71    |          
2025-02-28|SA512   |1,622.00  |1,639.00  |1,651.00  |1,631.00  |1,646.00  |1,642.00  |24.00     |20.00     |1,643     |3,133     |-755      |5,395.57    |          
2025-02-28|SA601   |1,619.00  |1,634.00  |1,641.00  |1,618.00  |1,639.00  |1,630.00  |20.00     |11.00     |8,996     |23,707    |3,153     |29,335.42   |          
2025-02-28|SA602   |1,629.00  |1,642.00  |1,652.00  |1,626.00  |1,640.00  |1,638.00  |11.00     |9.00      |664       |809       |519       |2,175.36    |          
2025-03-03|SA503   |1,491.00  |1,491.00  |1,509.00  |1,465.00  |1,472.00  |1,489.00  |-19.00    |-2.00     |439       |5,362     |-167      |1,307.15    |1,452.00  
2025-03-03|SA504   |1,552.00  |1,558.00  |1,570.00  |1,522.00  |1,532.00  |1,539.00  |-20.00    |-13.00    |11,919    |26,409    |80        |36,698.35   |          
2025-03-03|SA505   |1,564.00  |1,570.00  |1,585.00  |1,536.00  |1,548.00  |1,556.00  |-16.00    |-8.00     |1,552,542 |1,171,325 |-67,277   |4,830,636.03|          
2025-03-03|SA506   |1,587.00  |1,592.00  |1,605.00  |1,562.00  |1,574.00  |1,578.00  |-13.00    |-9.00     |3,953     |13,859    |-143      |12,472.62   |          
2025-03-03|SA507   |1,590.00  |1,598.00  |1,610.00  |1,571.00  |1,580.00  |1,588.00  |-10.00    |-2.00     |3,114     |14,906    |-62       |9,891.20    |          
2025-03-03|SA508   |1,624.00  |1,629.00  |1,643.00  |1,607.00  |1,612.00  |1,627.00  |-12.00    |3.00      |1,259     |6,098     |-156      |4,097.31    |          
2025-03-03|SA509   |1,619.00  |1,622.00  |1,640.00  |1,603.00  |1,610.00  |1,619.00  |-9.00     |0.00      |139,122   |282,996   |-10,201   |450,493.43  |          
2025-03-03|SA510   |1,639.00  |1,644.00  |1,658.00  |1,624.00  |1,629.00  |1,639.00  |-10.00    |0.00      |955       |7,002     |182       |3,131.38    |          
2025-03-03|SA511   |1,628.00  |1,632.00  |1,650.00  |1,616.00  |1,622.00  |1,636.00  |-6.00     |8.00      |732       |3,506     |79        |2,394.72    |          
2025-03-03|SA512   |1,642.00  |1,643.00  |1,663.00  |1,626.00  |1,632.00  |1,647.00  |-10.00    |5.00      |1,602     |3,887     |754       |5,277.21    |          
2025-03-03|SA601   |1,630.00  |1,639.00  |1,653.00  |1,619.00  |1,624.00  |1,634.00  |-6.00     |4.00      |8,508     |27,309    |3,602     |27,797.09   |          
2025-03-03|SA602   |1,638.00  |1,648.00  |1,654.00  |1,625.00  |1,631.00  |1,641.00  |-7.00     |3.00      |443       |1,019     |210       |1,454.29    |          
2025-03-04|SA503   |1,489.00  |1,489.00  |1,489.00  |1,445.00  |1,453.00  |1,459.00  |-36.00    |-30.00    |334       |5,260     |-102      |974.49      |1,454.00  
2025-03-04|SA504   |1,539.00  |1,532.00  |1,540.00  |1,501.00  |1,510.00  |1,515.00  |-29.00    |-24.00    |6,856     |24,819    |-1,590    |20,772.01   |          
2025-03-04|SA505   |1,556.00  |1,545.00  |1,554.00  |1,514.00  |1,522.00  |1,531.00  |-34.00    |-25.00    |1,166,958 |1,151,594 |-19,731   |3,573,565.99|          
2025-03-04|SA506   |1,578.00  |1,578.00  |1,578.00  |1,544.00  |1,552.00  |1,562.00  |-26.00    |-16.00    |2,271     |13,932    |73        |7,093.37    |          
2025-03-04|SA507   |1,588.00  |1,583.00  |1,585.00  |1,551.00  |1,558.00  |1,563.00  |-30.00    |-25.00    |2,820     |14,921    |15        |8,817.33    |          
2025-03-04|SA508   |1,627.00  |1,614.00  |1,621.00  |1,588.00  |1,590.00  |1,596.00  |-37.00    |-31.00    |872       |5,694     |-404      |2,783.71    |          
2025-03-04|SA509   |1,619.00  |1,610.00  |1,617.00  |1,584.00  |1,587.00  |1,597.00  |-32.00    |-22.00    |98,099    |279,143   |-3,853    |313,377.19  |          
2025-03-04|SA510   |1,639.00  |1,626.00  |1,636.00  |1,608.00  |1,609.00  |1,620.00  |-30.00    |-19.00    |622       |7,067     |65        |2,015.78    |          
2025-03-04|SA511   |1,636.00  |1,619.00  |1,629.00  |1,602.00  |1,604.00  |1,614.00  |-32.00    |-22.00    |609       |3,659     |153       |1,966.45    |          
2025-03-04|SA512   |1,647.00  |1,633.00  |1,639.00  |1,611.00  |1,616.00  |1,623.00  |-31.00    |-24.00    |336       |3,967     |80        |1,090.43    |          
2025-03-04|SA601   |1,634.00  |1,626.00  |1,635.00  |1,606.00  |1,613.00  |1,620.00  |-21.00    |-14.00    |4,304     |26,978    |-331      |13,944.63   |          
2025-03-04|SA602   |1,641.00  |1,637.00  |1,640.00  |1,613.00  |1,618.00  |1,627.00  |-23.00    |-14.00    |197       |1,048     |29        |641.05      |          
2025-03-05|SA503   |1,459.00  |1,450.00  |1,450.00  |1,395.00  |1,395.00  |1,420.00  |-64.00    |-39.00    |1,499     |4,992     |-268      |4,259.08    |1,453.00  
2025-03-05|SA504   |1,515.00  |1,504.00  |1,512.00  |1,449.00  |1,454.00  |1,473.00  |-61.00    |-42.00    |14,305    |23,343    |-1,476    |42,130.12   |          
2025-03-05|SA505   |1,531.00  |1,519.00  |1,525.00  |1,460.00  |1,466.00  |1,490.00  |-65.00    |-41.00    |1,661,889 |1,165,411 |13,817    |4,950,788.63|          
2025-03-05|SA506   |1,562.00  |1,548.00  |1,552.00  |1,495.00  |1,501.00  |1,514.00  |-61.00    |-48.00    |3,270     |14,200    |268       |9,901.73    |          
2025-03-05|SA507   |1,563.00  |1,550.00  |1,559.00  |1,502.00  |1,507.00  |1,522.00  |-56.00    |-41.00    |4,184     |15,854    |933       |12,738.16   |          
2025-03-05|SA508   |1,596.00  |1,590.00  |1,595.00  |1,542.00  |1,545.00  |1,561.00  |-51.00    |-35.00    |1,496     |6,414     |720       |4,670.04    |          
2025-03-05|SA509   |1,597.00  |1,587.00  |1,592.00  |1,534.00  |1,541.00  |1,560.00  |-56.00    |-37.00    |150,990   |291,500   |12,357    |470,965.58  |          
2025-03-05|SA510   |1,620.00  |1,609.00  |1,615.00  |1,560.00  |1,567.00  |1,588.00  |-53.00    |-32.00    |1,007     |7,096     |29        |3,197.89    |          
2025-03-05|SA511   |1,614.00  |1,605.00  |1,609.00  |1,559.00  |1,561.00  |1,579.00  |-53.00    |-35.00    |1,221     |4,214     |555       |3,856.91    |          
2025-03-05|SA512   |1,623.00  |1,619.00  |1,619.00  |1,570.00  |1,570.00  |1,593.00  |-53.00    |-30.00    |662       |4,104     |137       |2,108.51    |          
2025-03-05|SA601   |1,620.00  |1,614.00  |1,616.00  |1,563.00  |1,566.00  |1,585.00  |-54.00    |-35.00    |11,202    |28,221    |1,243     |35,500.72   |          
2025-03-05|SA602   |1,627.00  |1,615.00  |1,621.00  |1,576.00  |1,576.00  |1,590.00  |-51.00    |-37.00    |659       |913       |-135      |2,096.09    |          
2025-03-06|SA503   |1,420.00  |1,396.00  |1,405.00  |1,388.00  |1,402.00  |1,395.00  |-18.00    |-25.00    |1,251     |4,516     |-476      |3,490.22    |1,447.00  
2025-03-06|SA504   |1,473.00  |1,439.00  |1,460.00  |1,435.00  |1,458.00  |1,447.00  |-15.00    |-26.00    |8,471     |24,249    |906       |24,512.49   |          
2025-03-06|SA505   |1,490.00  |1,464.00  |1,472.00  |1,448.00  |1,469.00  |1,460.00  |-21.00    |-30.00    |1,165,599 |1,152,414 |-12,997   |3,403,699.38|          
2025-03-06|SA506   |1,514.00  |1,488.00  |1,504.00  |1,470.00  |1,495.00  |1,486.00  |-19.00    |-28.00    |6,891     |16,896    |2,696     |20,483.53   |          
2025-03-06|SA507   |1,522.00  |1,520.00  |1,520.00  |1,480.00  |1,501.00  |1,491.00  |-21.00    |-31.00    |6,963     |17,816    |1,962     |20,761.07   |          
2025-03-06|SA508   |1,561.00  |1,543.00  |1,547.00  |1,523.00  |1,540.00  |1,534.00  |-21.00    |-27.00    |1,052     |6,663     |249       |3,226.51    |          
2025-03-06|SA509   |1,560.00  |1,541.00  |1,543.00  |1,520.00  |1,537.00  |1,532.00  |-23.00    |-28.00    |116,663   |294,510   |3,010     |357,445.89  |          
2025-03-06|SA510   |1,588.00  |1,558.00  |1,567.00  |1,530.00  |1,549.00  |1,544.00  |-39.00    |-44.00    |3,174     |8,808     |1,712     |9,801.49    |          
2025-03-06|SA511   |1,579.00  |1,559.00  |1,582.00  |1,524.00  |1,547.00  |1,542.00  |-32.00    |-37.00    |2,541     |4,670     |456       |7,835.99    |          
2025-03-06|SA512   |1,593.00  |1,566.00  |1,592.00  |1,536.00  |1,558.00  |1,549.00  |-35.00    |-44.00    |3,081     |5,295     |1,191     |9,546.22    |          
2025-03-06|SA601   |1,585.00  |1,546.00  |1,567.00  |1,536.00  |1,553.00  |1,548.00  |-32.00    |-37.00    |18,144    |37,234    |9,013     |56,182.87   |          
2025-03-06|SA602   |1,590.00  |1,570.00  |1,574.00  |1,538.00  |1,549.00  |1,546.00  |-41.00    |-44.00    |2,242     |2,611     |1,698     |6,932.64    |          
2025-03-07|SA503   |1,395.00  |1,400.00  |1,405.00  |1,380.00  |1,389.00  |1,391.00  |-6.00     |-4.00     |765       |4,268     |-248      |2,130.04    |1,441.00  
2025-03-07|SA504   |1,447.00  |1,459.00  |1,464.00  |1,421.00  |1,427.00  |1,439.00  |-20.00    |-8.00     |9,343     |23,968    |-281      |26,892.18   |          
2025-03-07|SA505   |1,460.00  |1,466.00  |1,474.00  |1,432.00  |1,438.00  |1,454.00  |-22.00    |-6.00     |1,189,679 |1,192,966 |40,552    |3,460,596.66|          
2025-03-07|SA506   |1,486.00  |1,493.00  |1,500.00  |1,463.00  |1,467.00  |1,481.00  |-19.00    |-5.00     |2,520     |16,610    |-286      |7,466.49    |          
2025-03-07|SA507   |1,491.00  |1,501.00  |1,507.00  |1,469.00  |1,476.00  |1,490.00  |-15.00    |-1.00     |2,249     |17,665    |-151      |6,700.09    |          
2025-03-07|SA508   |1,534.00  |1,540.00  |1,545.00  |1,509.00  |1,514.00  |1,529.00  |-20.00    |-5.00     |475       |6,830     |167       |1,452.44    |          
2025-03-07|SA509   |1,532.00  |1,536.00  |1,543.00  |1,505.00  |1,512.00  |1,525.00  |-20.00    |-7.00     |112,073   |300,178   |5,668     |341,760.80  |          
2025-03-07|SA510   |1,544.00  |1,550.00  |1,552.00  |1,519.00  |1,525.00  |1,538.00  |-19.00    |-6.00     |1,173     |9,027     |219       |3,608.79    |          
2025-03-07|SA511   |1,542.00  |1,547.00  |1,549.00  |1,518.00  |1,526.00  |1,533.00  |-16.00    |-9.00     |832       |4,650     |-20       |2,550.55    |          
2025-03-07|SA512   |1,549.00  |1,558.00  |1,559.00  |1,530.00  |1,536.00  |1,546.00  |-13.00    |-3.00     |1,038     |5,776     |481       |3,210.02    |          
2025-03-07|SA601   |1,548.00  |1,551.00  |1,558.00  |1,527.00  |1,533.00  |1,544.00  |-15.00    |-4.00     |6,600     |37,974    |740       |20,384.34   |          
2025-03-07|SA602   |1,546.00  |1,550.00  |1,556.00  |1,530.00  |1,537.00  |1,543.00  |-9.00     |-3.00     |712       |2,673     |62        |2,196.80    |          
2025-03-10|SA503   |1,391.00  |1,393.00  |1,401.00  |1,359.00  |1,367.00  |1,387.00  |-24.00    |-4.00     |650       |4,224     |-44       |1,804.66    |1,436.00  
2025-03-10|SA504   |1,439.00  |1,431.00  |1,441.00  |1,405.00  |1,421.00  |1,421.00  |-18.00    |-18.00    |9,218     |24,096    |128       |26,203.57   |          
2025-03-10|SA505   |1,454.00  |1,437.00  |1,452.00  |1,416.00  |1,434.00  |1,436.00  |-20.00    |-18.00    |1,026,061 |1,179,235 |-13,731   |2,946,422.87|          
2025-03-10|SA506   |1,481.00  |1,467.00  |1,478.00  |1,446.00  |1,461.00  |1,463.00  |-20.00    |-18.00    |2,544     |16,761    |151       |7,446.08    |          
2025-03-10|SA507   |1,490.00  |1,475.00  |1,484.00  |1,452.00  |1,466.00  |1,469.00  |-24.00    |-21.00    |2,307     |17,911    |246       |6,778.68    |          
2025-03-10|SA508   |1,529.00  |1,514.00  |1,524.00  |1,489.00  |1,501.00  |1,507.00  |-28.00    |-22.00    |1,230     |6,963     |133       |3,706.26    |          
2025-03-10|SA509   |1,525.00  |1,511.00  |1,522.00  |1,487.00  |1,500.00  |1,506.00  |-25.00    |-19.00    |127,200   |312,401   |12,223    |383,069.41  |          
2025-03-10|SA510   |1,538.00  |1,526.00  |1,536.00  |1,503.00  |1,513.00  |1,521.00  |-25.00    |-17.00    |799       |8,965     |-62       |2,430.27    |          
2025-03-10|SA511   |1,533.00  |1,527.00  |1,532.00  |1,502.00  |1,513.00  |1,520.00  |-20.00    |-13.00    |794       |4,535     |-115      |2,414.38    |          
2025-03-10|SA512   |1,546.00  |1,534.00  |1,542.00  |1,515.00  |1,525.00  |1,533.00  |-21.00    |-13.00    |1,272     |5,931     |155       |3,900.73    |          
2025-03-10|SA601   |1,544.00  |1,533.00  |1,542.00  |1,513.00  |1,523.00  |1,530.00  |-21.00    |-14.00    |6,647     |38,152    |178       |20,344.10   |          
2025-03-10|SA602   |1,543.00  |1,532.00  |1,542.00  |1,520.00  |1,530.00  |1,535.00  |-13.00    |-8.00     |803       |2,680     |7         |2,465.19    |          
2025-03-11|SA503   |1,387.00  |1,373.00  |1,387.00  |1,373.00  |1,380.00  |1,375.00  |-7.00     |-12.00    |1,325     |3,232     |-992      |3,647.47    |1,429.00  
2025-03-11|SA504   |1,421.00  |1,422.00  |1,438.00  |1,416.00  |1,420.00  |1,425.00  |-1.00     |4.00      |9,615     |23,095    |-1,001    |27,535.63   |          
2025-03-11|SA505   |1,436.00  |1,437.00  |1,449.00  |1,427.00  |1,431.00  |1,437.00  |-5.00     |1.00      |776,351   |1,169,748 |-9,487    |2,230,824.93|          
2025-03-11|SA506   |1,463.00  |1,459.00  |1,476.00  |1,455.00  |1,460.00  |1,463.00  |-3.00     |0.00      |1,477     |16,651    |-110      |4,322.83    |          
2025-03-11|SA507   |1,469.00  |1,467.00  |1,481.00  |1,461.00  |1,465.00  |1,469.00  |-4.00     |0.00      |1,501     |18,025    |114       |4,408.64    |          
2025-03-11|SA508   |1,507.00  |1,505.00  |1,515.00  |1,498.00  |1,501.00  |1,506.00  |-6.00     |-1.00     |1,017     |6,860     |-103      |3,062.46    |          
2025-03-11|SA509   |1,506.00  |1,504.00  |1,516.00  |1,494.00  |1,496.00  |1,503.00  |-10.00    |-3.00     |81,013    |313,529   |1,128     |243,516.37  |          
2025-03-11|SA510   |1,521.00  |1,518.00  |1,530.00  |1,510.00  |1,514.00  |1,518.00  |-7.00     |-3.00     |500       |8,851     |-114      |1,518.19    |          
2025-03-11|SA511   |1,520.00  |1,518.00  |1,528.00  |1,510.00  |1,512.00  |1,516.00  |-8.00     |-4.00     |401       |4,596     |61        |1,216.16    |          
2025-03-11|SA512   |1,533.00  |1,527.00  |1,537.00  |1,522.00  |1,524.00  |1,529.00  |-9.00     |-4.00     |537       |6,189     |258       |1,642.22    |          
2025-03-11|SA601   |1,530.00  |1,526.00  |1,538.00  |1,519.00  |1,522.00  |1,527.00  |-8.00     |-3.00     |4,429     |36,787    |-1,365    |13,522.00   |          
2025-03-11|SA602   |1,535.00  |1,532.00  |1,544.00  |1,527.00  |1,531.00  |1,536.00  |-4.00     |1.00      |271       |2,767     |87        |832.56      |          
2025-03-12|SA503   |1,375.00  |1,387.00  |1,387.00  |1,370.00  |1,372.00  |1,375.00  |-3.00     |0.00      |292       |2,063     |-1,169    |803.02      |1,423.00  
2025-03-12|SA504   |1,425.00  |1,423.00  |1,432.00  |1,403.00  |1,421.00  |1,416.00  |-4.00     |-9.00     |46,193    |25,474    |2,379     |132,811.54  |          
2025-03-12|SA505   |1,437.00  |1,434.00  |1,444.00  |1,414.00  |1,432.00  |1,429.00  |-5.00     |-8.00     |890,329   |1,171,923 |2,175     |2,545,121.55|          
2025-03-12|SA506   |1,463.00  |1,464.00  |1,472.00  |1,443.00  |1,458.00  |1,457.00  |-5.00     |-6.00     |1,510     |16,614    |-37       |4,399.61    |          
2025-03-12|SA507   |1,469.00  |1,469.00  |1,478.00  |1,451.00  |1,463.00  |1,463.00  |-6.00     |-6.00     |1,621     |17,974    |-51       |4,741.84    |          
2025-03-12|SA508   |1,506.00  |1,503.00  |1,512.00  |1,486.00  |1,496.00  |1,498.00  |-10.00    |-8.00     |1,002     |6,903     |43        |3,001.63    |          
2025-03-12|SA509   |1,503.00  |1,505.00  |1,513.00  |1,484.00  |1,494.00  |1,496.00  |-9.00     |-7.00     |112,677   |324,669   |11,140    |337,087.43  |          
2025-03-12|SA510   |1,518.00  |1,519.00  |1,527.00  |1,501.00  |1,507.00  |1,513.00  |-11.00    |-5.00     |451       |8,841     |-10       |1,364.31    |          
2025-03-12|SA511   |1,516.00  |1,516.00  |1,527.00  |1,502.00  |1,505.00  |1,511.00  |-11.00    |-5.00     |257       |4,583     |-13       |776.59      |          
2025-03-12|SA512   |1,529.00  |1,527.00  |1,538.00  |1,515.00  |1,516.00  |1,521.00  |-13.00    |-8.00     |297       |6,160     |-29       |903.26      |          
2025-03-12|SA601   |1,527.00  |1,527.00  |1,536.00  |1,512.00  |1,518.00  |1,519.00  |-9.00     |-8.00     |3,531     |36,448    |-339      |10,730.07   |          
2025-03-12|SA602   |1,536.00  |1,538.00  |1,543.00  |1,522.00  |1,526.00  |1,532.00  |-10.00    |-4.00     |397       |2,871     |104       |1,216.62    |          
2025-03-13|SA503   |1,375.00  |1,385.00  |1,385.00  |1,375.00  |1,381.00  |1,381.00  |6.00      |6.00      |377       |1,664     |-399      |1,048.50    |1,416.00  
2025-03-13|SA504   |1,416.00  |1,422.00  |1,430.00  |1,403.00  |1,427.00  |1,419.00  |11.00     |3.00      |12,868    |18,942    |-6,532    |36,519.97   |          
2025-03-13|SA505   |1,429.00  |1,435.00  |1,444.00  |1,414.00  |1,441.00  |1,430.00  |12.00     |1.00      |1,003,071 |1,169,082 |-2,841    |2,869,578.08|          
2025-03-13|SA506   |1,457.00  |1,462.00  |1,468.00  |1,443.00  |1,466.00  |1,456.00  |9.00      |-1.00     |1,801     |16,558    |-56       |5,243.51    |          
2025-03-13|SA507   |1,463.00  |1,468.00  |1,474.00  |1,450.00  |1,472.00  |1,464.00  |9.00      |1.00      |1,537     |18,017    |43        |4,499.55    |          
2025-03-13|SA508   |1,498.00  |1,502.00  |1,506.00  |1,486.00  |1,504.00  |1,500.00  |6.00      |2.00      |635       |7,002     |99        |1,905.25    |          
2025-03-13|SA509   |1,496.00  |1,500.00  |1,505.00  |1,482.00  |1,502.00  |1,495.00  |6.00      |-1.00     |99,510    |325,733   |1,064     |297,582.81  |          
2025-03-13|SA510   |1,513.00  |1,513.00  |1,520.00  |1,500.00  |1,515.00  |1,511.00  |2.00      |-2.00     |409       |8,960     |119       |1,236.21    |          
2025-03-13|SA511   |1,511.00  |1,511.00  |1,518.00  |1,500.00  |1,518.00  |1,511.00  |7.00      |0.00      |430       |4,641     |58        |1,299.71    |          
2025-03-13|SA512   |1,521.00  |1,525.00  |1,531.00  |1,511.00  |1,530.00  |1,525.00  |9.00      |4.00      |488       |6,449     |289       |1,488.68    |          
2025-03-13|SA601   |1,519.00  |1,521.00  |1,532.00  |1,510.00  |1,529.00  |1,523.00  |10.00     |4.00      |4,296     |37,317    |869       |13,084.44   |          
2025-03-13|SA602   |1,532.00  |1,530.00  |1,545.00  |1,517.00  |1,535.00  |1,531.00  |3.00      |-1.00     |600       |3,337     |466       |1,836.66    |          
2025-03-14|SA503   |1,381.00  |1,380.00  |1,395.00  |1,379.00  |1,390.00  |1,387.00  |9.00      |6.00      |432       |0         |-1,664    |1,202.24    |1,406.00  
2025-03-14|SA504   |1,419.00  |1,429.00  |1,442.00  |1,415.00  |1,432.00  |1,429.00  |13.00     |10.00     |4,315     |17,367    |-1,575    |12,333.04   |          
2025-03-14|SA505   |1,430.00  |1,440.00  |1,456.00  |1,427.00  |1,447.00  |1,441.00  |17.00     |11.00     |890,916   |1,152,179 |-16,903   |2,569,199.83|          
2025-03-14|SA506   |1,456.00  |1,466.00  |1,481.00  |1,453.00  |1,472.00  |1,468.00  |16.00     |12.00     |1,402     |16,685    |127       |4,116.19    |          
2025-03-14|SA507   |1,464.00  |1,468.00  |1,487.00  |1,459.00  |1,480.00  |1,474.00  |16.00     |10.00     |1,551     |18,042    |25        |4,571.97    |          
2025-03-14|SA508   |1,500.00  |1,503.00  |1,521.00  |1,496.00  |1,515.00  |1,504.00  |15.00     |4.00      |378       |6,967     |-35       |1,137.17    |          
2025-03-14|SA509   |1,495.00  |1,500.00  |1,520.00  |1,491.00  |1,512.00  |1,505.00  |17.00     |10.00     |84,629    |323,856   |-1,877    |254,783.09  |          
2025-03-14|SA510   |1,511.00  |1,516.00  |1,534.00  |1,508.00  |1,530.00  |1,521.00  |19.00     |10.00     |239       |8,976     |16        |727.08      |          
2025-03-14|SA511   |1,511.00  |1,515.00  |1,532.00  |1,508.00  |1,530.00  |1,518.00  |19.00     |7.00      |185       |4,660     |19        |561.79      |          
2025-03-14|SA512   |1,525.00  |1,529.00  |1,545.00  |1,520.00  |1,538.00  |1,531.00  |13.00     |6.00      |254       |6,431     |-18       |777.72      |          
2025-03-14|SA601   |1,523.00  |1,528.00  |1,545.00  |1,520.00  |1,537.00  |1,531.00  |14.00     |8.00      |4,711     |39,593    |2,276     |14,422.71   |          
2025-03-14|SA602   |1,531.00  |1,535.00  |1,550.00  |1,527.00  |1,546.00  |1,542.00  |15.00     |11.00     |555       |3,742     |405       |1,711.13    |          
2025-03-17|SA504   |1,429.00  |1,437.00  |1,446.00  |1,414.00  |1,419.00  |1,428.00  |-10.00    |-1.00     |6,133     |14,176    |-3,191    |17,517.44   |          
2025-03-17|SA505   |1,441.00  |1,450.00  |1,458.00  |1,423.00  |1,430.00  |1,437.00  |-11.00    |-4.00     |1,046,788 |1,203,700 |51,521    |3,008,723.43|          
2025-03-17|SA506   |1,468.00  |1,470.00  |1,482.00  |1,453.00  |1,457.00  |1,463.00  |-11.00    |-5.00     |2,242     |17,151    |466       |6,560.00    |          
2025-03-17|SA507   |1,474.00  |1,480.00  |1,489.00  |1,461.00  |1,466.00  |1,467.00  |-8.00     |-7.00     |3,252     |18,050    |8         |9,543.16    |          
2025-03-17|SA508   |1,504.00  |1,514.00  |1,525.00  |1,494.00  |1,498.00  |1,505.00  |-6.00     |1.00      |791       |7,033     |66        |2,380.89    |          
2025-03-17|SA509   |1,505.00  |1,519.00  |1,525.00  |1,489.00  |1,495.00  |1,504.00  |-10.00    |-1.00     |136,618   |334,672   |10,816    |410,958.51  |          
2025-03-17|SA510   |1,521.00  |1,527.00  |1,538.00  |1,501.00  |1,508.00  |1,514.00  |-13.00    |-7.00     |642       |8,971     |-5        |1,944.27    |          
2025-03-17|SA511   |1,518.00  |1,522.00  |1,538.00  |1,498.00  |1,504.00  |1,508.00  |-14.00    |-10.00    |814       |4,703     |43        |2,455.83    |          
2025-03-17|SA512   |1,531.00  |1,536.00  |1,548.00  |1,507.00  |1,513.00  |1,520.00  |-18.00    |-11.00    |721       |6,399     |-32       |2,191.84    |          
2025-03-17|SA601   |1,531.00  |1,540.00  |1,549.00  |1,505.00  |1,514.00  |1,519.00  |-17.00    |-12.00    |11,874    |46,567    |6,974     |36,069.64   |          
2025-03-17|SA602   |1,542.00  |1,542.00  |1,553.00  |1,517.00  |1,522.00  |1,531.00  |-20.00    |-11.00    |724       |3,790     |48        |2,217.54    |          
2025-03-17|SA603   |1,542.00  |1,538.00  |1,549.00  |1,515.00  |1,524.00  |1,529.00  |-18.00    |-13.00    |47        |43        |43        |143.70      |          
2025-03-18|SA504   |1,428.00  |1,421.00  |1,428.00  |1,408.00  |1,410.00  |1,419.00  |-18.00    |-9.00     |2,323     |13,126    |-1,050    |6,592.95    |          
2025-03-18|SA505   |1,437.00  |1,427.00  |1,440.00  |1,416.00  |1,417.00  |1,428.00  |-20.00    |-9.00     |801,846   |1,200,970 |-2,730    |2,290,005.51|          
2025-03-18|SA506   |1,463.00  |1,457.00  |1,466.00  |1,444.00  |1,451.00  |1,455.00  |-12.00    |-8.00     |2,351     |16,566    |-585      |6,841.24    |          
2025-03-18|SA507   |1,467.00  |1,467.00  |1,496.00  |1,451.00  |1,455.00  |1,461.00  |-12.00    |-6.00     |2,630     |17,641    |-409      |7,685.64    |          
2025-03-18|SA508   |1,505.00  |1,502.00  |1,506.00  |1,485.00  |1,487.00  |1,495.00  |-18.00    |-10.00    |1,048     |6,907     |-126      |3,133.34    |          
2025-03-18|SA509   |1,504.00  |1,492.00  |1,503.00  |1,479.00  |1,483.00  |1,491.00  |-21.00    |-13.00    |121,019   |339,812   |5,140     |360,789.52  |          
2025-03-18|SA510   |1,514.00  |1,506.00  |1,513.00  |1,493.00  |1,494.00  |1,502.00  |-20.00    |-12.00    |340       |8,978     |7         |1,021.60    |          
2025-03-18|SA511   |1,508.00  |1,504.00  |1,512.00  |1,490.00  |1,493.00  |1,500.00  |-15.00    |-8.00     |347       |4,690     |-13       |1,040.71    |          
2025-03-18|SA512   |1,520.00  |1,513.00  |1,521.00  |1,498.00  |1,500.00  |1,508.00  |-20.00    |-12.00    |455       |6,562     |163       |1,372.40    |          
2025-03-18|SA601   |1,519.00  |1,513.00  |1,522.00  |1,498.00  |1,500.00  |1,508.00  |-19.00    |-11.00    |5,734     |48,517    |1,950     |17,296.02   |          
2025-03-18|SA602   |1,531.00  |1,522.00  |1,530.00  |1,509.00  |1,512.00  |1,519.00  |-19.00    |-12.00    |273       |3,840     |50        |829.22      |          
2025-03-18|SA603   |1,529.00  |1,522.00  |1,526.00  |1,510.00  |1,510.00  |1,517.00  |-19.00    |-12.00    |106       |137       |94        |321.70      |          
2025-03-19|SA504   |1,419.00  |1,412.00  |1,414.00  |1,394.00  |1,410.00  |1,405.00  |-9.00     |-14.00    |1,384     |12,473    |-653      |3,888.90    |          
2025-03-19|SA505   |1,428.00  |1,421.00  |1,423.00  |1,401.00  |1,419.00  |1,414.00  |-9.00     |-14.00    |814,898   |1,175,669 |-25,301   |2,304,471.84|          
2025-03-19|SA506   |1,455.00  |1,452.00  |1,453.00  |1,436.00  |1,448.00  |1,445.00  |-7.00     |-10.00    |2,302     |16,805    |239       |6,653.77    |          
2025-03-19|SA507   |1,461.00  |1,458.00  |1,458.00  |1,440.00  |1,453.00  |1,450.00  |-8.00     |-11.00    |6,060     |14,453    |-3,188    |17,573.40   |          
2025-03-19|SA508   |1,495.00  |1,480.00  |1,488.00  |1,472.00  |1,483.00  |1,480.00  |-12.00    |-15.00    |1,155     |7,045     |138       |3,418.51    |          
2025-03-19|SA509   |1,491.00  |1,485.00  |1,485.00  |1,466.00  |1,481.00  |1,474.00  |-10.00    |-17.00    |143,565   |355,045   |15,233    |423,355.41  |          
2025-03-19|SA510   |1,502.00  |1,490.00  |1,500.00  |1,480.00  |1,497.00  |1,488.00  |-5.00     |-14.00    |3,846     |5,748     |-3,230    |11,442.80   |          
2025-03-19|SA511   |1,500.00  |1,493.00  |1,497.00  |1,480.00  |1,495.00  |1,487.00  |-5.00     |-13.00    |871       |4,591     |-99       |2,591.12    |          
2025-03-19|SA512   |1,508.00  |1,494.00  |1,506.00  |1,490.00  |1,504.00  |1,498.00  |-4.00     |-10.00    |1,289     |6,470     |-92       |3,860.87    |          
2025-03-19|SA601   |1,508.00  |1,498.00  |1,504.00  |1,486.00  |1,502.00  |1,495.00  |-6.00     |-13.00    |7,071     |48,615    |98        |21,144.61   |          
2025-03-19|SA602   |1,519.00  |1,506.00  |1,517.00  |1,498.00  |1,514.00  |1,508.00  |-5.00     |-11.00    |1,035     |3,864     |24        |3,122.48    |          
2025-03-19|SA603   |1,517.00  |1,500.00  |1,515.00  |1,500.00  |1,514.00  |1,506.00  |-3.00     |-11.00    |269       |368       |231       |810.38      |          
2025-03-20|SA504   |1,405.00  |1,414.00  |1,423.00  |1,404.00  |1,423.00  |1,412.00  |18.00     |7.00      |1,340     |12,199    |-274      |3,785.14    |          
2025-03-20|SA505   |1,414.00  |1,424.00  |1,433.00  |1,412.00  |1,431.00  |1,422.00  |17.00     |8.00      |706,026   |1,132,451 |-43,218   |2,007,429.40|          
2025-03-20|SA506   |1,445.00  |1,460.00  |1,460.00  |1,442.00  |1,460.00  |1,453.00  |15.00     |8.00      |1,245     |16,699    |-106      |3,617.22    |          
2025-03-20|SA507   |1,450.00  |1,458.00  |1,465.00  |1,447.00  |1,463.00  |1,456.00  |13.00     |6.00      |1,307     |14,336    |-117      |3,806.35    |          
2025-03-20|SA508   |1,480.00  |1,488.00  |1,493.00  |1,477.00  |1,492.00  |1,485.00  |12.00     |5.00      |865       |7,044     |-1        |2,568.49    |          
2025-03-20|SA509   |1,474.00  |1,487.00  |1,489.00  |1,470.00  |1,489.00  |1,480.00  |15.00     |6.00      |102,140   |354,601   |-444      |302,530.72  |          
2025-03-20|SA510   |1,488.00  |1,501.00  |1,504.00  |1,489.00  |1,502.00  |1,497.00  |14.00     |9.00      |595       |5,950     |202       |1,781.86    |          
2025-03-20|SA511   |1,487.00  |1,497.00  |1,502.00  |1,486.00  |1,501.00  |1,495.00  |14.00     |8.00      |260       |4,600     |9         |777.18      |          
2025-03-20|SA512   |1,498.00  |1,504.00  |1,512.00  |1,496.00  |1,510.00  |1,502.00  |12.00     |4.00      |277       |6,418     |-52       |832.30      |          
2025-03-20|SA601   |1,495.00  |1,502.00  |1,510.00  |1,492.00  |1,508.00  |1,501.00  |13.00     |6.00      |3,624     |49,135    |520       |10,878.97   |          
2025-03-20|SA602   |1,508.00  |1,513.00  |1,521.00  |1,509.00  |1,520.00  |1,514.00  |12.00     |6.00      |400       |3,799     |-65       |1,211.02    |          
2025-03-20|SA603   |1,506.00  |1,514.00  |1,519.00  |1,507.00  |1,519.00  |1,515.00  |13.00     |9.00      |24        |385       |17        |72.70       |          
2025-03-21|SA504   |1,412.00  |1,423.00  |1,423.00  |1,393.00  |1,406.00  |1,403.00  |-6.00     |-9.00     |2,630     |11,119    |-1,080    |7,381.02    |          
2025-03-21|SA505   |1,422.00  |1,432.00  |1,433.00  |1,395.00  |1,410.00  |1,412.00  |-12.00    |-10.00    |985,748   |1,150,948 |18,497    |2,783,100.83|          
2025-03-21|SA506   |1,453.00  |1,458.00  |1,459.00  |1,429.00  |1,441.00  |1,440.00  |-12.00    |-13.00    |3,650     |15,923    |-776      |10,509.31   |          
2025-03-21|SA507   |1,456.00  |1,462.00  |1,463.00  |1,434.00  |1,445.00  |1,442.00  |-11.00    |-14.00    |4,588     |14,283    |-53       |13,236.01   |          
2025-03-21|SA508   |1,485.00  |1,492.00  |1,492.00  |1,460.00  |1,469.00  |1,471.00  |-16.00    |-14.00    |1,666     |7,471     |427       |4,900.06    |          
2025-03-21|SA509   |1,480.00  |1,490.00  |1,490.00  |1,453.00  |1,461.00  |1,467.00  |-19.00    |-13.00    |169,305   |383,839   |29,238    |496,771.90  |          
2025-03-21|SA510   |1,497.00  |1,500.00  |1,501.00  |1,479.00  |1,490.00  |1,486.00  |-7.00     |-11.00    |2,906     |4,827     |-1,123    |8,639.49    |          
2025-03-21|SA511   |1,495.00  |1,499.00  |1,501.00  |1,475.00  |1,486.00  |1,483.00  |-9.00     |-12.00    |1,895     |4,651     |51        |5,622.19    |          
2025-03-21|SA512   |1,502.00  |1,511.00  |1,511.00  |1,488.00  |1,507.00  |1,502.00  |5.00      |0.00      |3,175     |4,735     |-1,683    |9,537.98    |          
2025-03-21|SA601   |1,501.00  |1,512.00  |1,512.00  |1,483.00  |1,500.00  |1,495.00  |-1.00     |-6.00     |11,603    |47,844    |-1,291    |34,682.39   |          
2025-03-21|SA602   |1,514.00  |1,520.00  |1,522.00  |1,503.00  |1,519.00  |1,512.00  |5.00      |-2.00     |1,190     |3,606     |-193      |3,599.24    |          
2025-03-21|SA603   |1,515.00  |1,512.00  |1,517.00  |1,503.00  |1,517.00  |1,509.00  |2.00      |-6.00     |410       |570       |185       |1,237.46    |          
2025-03-24|SA504   |1,403.00  |1,408.00  |1,442.00  |1,399.00  |1,440.00  |1,421.00  |37.00     |18.00     |2,066     |10,716    |-403      |5,872.79    |          
2025-03-24|SA505   |1,412.00  |1,412.00  |1,453.00  |1,403.00  |1,449.00  |1,432.00  |37.00     |20.00     |1,206,450 |1,068,015 |-82,933   |3,454,868.05|          
2025-03-24|SA506   |1,440.00  |1,442.00  |1,475.00  |1,434.00  |1,470.00  |1,462.00  |30.00     |22.00     |4,515     |17,232    |1,309     |13,198.26   |          
2025-03-24|SA507   |1,442.00  |1,448.00  |1,479.00  |1,438.00  |1,471.00  |1,463.00  |29.00     |21.00     |3,438     |14,389    |106       |10,057.61   |          
2025-03-24|SA508   |1,471.00  |1,471.00  |1,500.00  |1,466.00  |1,494.00  |1,487.00  |23.00     |16.00     |1,272     |7,380     |-91       |3,782.62    |          
2025-03-24|SA509   |1,467.00  |1,460.00  |1,495.00  |1,455.00  |1,485.00  |1,479.00  |18.00     |12.00     |214,150   |391,125   |7,286     |633,440.12  |          
2025-03-24|SA510   |1,486.00  |1,493.00  |1,519.00  |1,482.00  |1,512.00  |1,504.00  |26.00     |18.00     |1,168     |4,869     |42        |3,512.44    |          
2025-03-24|SA511   |1,483.00  |1,486.00  |1,513.00  |1,480.00  |1,506.00  |1,503.00  |23.00     |20.00     |1,261     |4,650     |-1        |3,789.39    |          
2025-03-24|SA512   |1,502.00  |1,511.00  |1,524.00  |1,498.00  |1,518.00  |1,519.00  |16.00     |17.00     |1,048     |4,543     |-192      |3,184.45    |          
2025-03-24|SA601   |1,495.00  |1,502.00  |1,521.00  |1,492.00  |1,516.00  |1,510.00  |21.00     |15.00     |10,015    |48,396    |552       |30,252.54   |          
2025-03-24|SA602   |1,512.00  |1,519.00  |1,530.00  |1,512.00  |1,527.00  |1,521.00  |15.00     |9.00      |910       |3,641     |35        |2,768.58    |          
2025-03-24|SA603   |1,509.00  |1,513.00  |1,525.00  |1,510.00  |1,522.00  |1,517.00  |13.00     |8.00      |371       |671       |101       |1,125.60    |          
2025-03-25|SA504   |1,421.00  |1,436.00  |1,442.00  |1,415.00  |1,430.00  |1,429.00  |9.00      |8.00      |1,812     |9,610     |-1,106    |5,180.10    |          
2025-03-25|SA505   |1,432.00  |1,449.00  |1,452.00  |1,424.00  |1,439.00  |1,437.00  |7.00      |5.00      |775,192   |1,068,696 |681       |2,227,368.03|          
2025-03-25|SA506   |1,462.00  |1,466.00  |1,471.00  |1,448.00  |1,459.00  |1,459.00  |-3.00     |-3.00     |2,911     |17,430    |198       |8,493.32    |          
2025-03-25|SA507   |1,463.00  |1,470.00  |1,475.00  |1,453.00  |1,460.00  |1,462.00  |-3.00     |-1.00     |3,424     |14,697    |308       |10,013.78   |          
2025-03-25|SA508   |1,487.00  |1,487.00  |1,493.00  |1,475.00  |1,484.00  |1,485.00  |-3.00     |-2.00     |1,142     |7,560     |180       |3,390.92    |          
2025-03-25|SA509   |1,479.00  |1,485.00  |1,489.00  |1,468.00  |1,479.00  |1,478.00  |0.00      |-1.00     |141,817   |409,654   |18,529    |419,107.87  |          
2025-03-25|SA510   |1,504.00  |1,511.00  |1,512.00  |1,494.00  |1,506.00  |1,506.00  |2.00      |2.00      |930       |5,072     |203       |2,800.46    |          
2025-03-25|SA511   |1,503.00  |1,514.00  |1,514.00  |1,491.00  |1,499.00  |1,502.00  |-4.00     |-1.00     |503       |4,687     |37        |1,510.85    |          
2025-03-25|SA512   |1,519.00  |1,517.00  |1,525.00  |1,504.00  |1,515.00  |1,515.00  |-4.00     |-4.00     |264       |4,503     |-40       |799.70      |          
2025-03-25|SA601   |1,510.00  |1,515.00  |1,522.00  |1,501.00  |1,509.00  |1,509.00  |-1.00     |-1.00     |4,624     |49,151    |755       |13,958.71   |          
2025-03-25|SA602   |1,521.00  |1,521.00  |1,528.00  |1,515.00  |1,522.00  |1,522.00  |1.00      |1.00      |501       |3,904     |263       |1,524.78    |          
2025-03-25|SA603   |1,517.00  |1,523.00  |1,526.00  |1,513.00  |1,520.00  |1,521.00  |3.00      |4.00      |150       |789       |118       |456.29      |          
2025-03-26|SA504   |1,429.00  |1,429.00  |1,443.00  |1,417.00  |1,418.00  |1,431.00  |-11.00    |2.00      |1,307     |8,569     |-1,041    |3,740.52    |          
2025-03-26|SA505   |1,437.00  |1,439.00  |1,455.00  |1,425.00  |1,427.00  |1,442.00  |-10.00    |5.00      |778,113   |1,055,735 |-12,961   |2,243,637.44|          
2025-03-26|SA506   |1,459.00  |1,461.00  |1,473.00  |1,448.00  |1,449.00  |1,461.00  |-10.00    |2.00      |4,565     |18,535    |1,105     |13,342.32   |          
2025-03-26|SA507   |1,462.00  |1,463.00  |1,475.00  |1,452.00  |1,452.00  |1,463.00  |-10.00    |1.00      |3,574     |14,373    |-324      |10,457.30   |          
2025-03-26|SA508   |1,485.00  |1,484.00  |1,493.00  |1,474.00  |1,474.00  |1,484.00  |-11.00    |-1.00     |1,669     |7,818     |258       |4,952.03    |          
2025-03-26|SA509   |1,478.00  |1,479.00  |1,490.00  |1,470.00  |1,471.00  |1,479.00  |-7.00     |1.00      |142,504   |416,123   |6,469     |421,494.20  |          
2025-03-26|SA510   |1,506.00  |1,505.00  |1,515.00  |1,498.00  |1,498.00  |1,505.00  |-8.00     |-1.00     |450       |5,062     |-10       |1,354.43    |          
2025-03-26|SA511   |1,502.00  |1,496.00  |1,510.00  |1,495.00  |1,495.00  |1,501.00  |-7.00     |-1.00     |381       |4,707     |20        |1,143.89    |          
2025-03-26|SA512   |1,515.00  |1,507.00  |1,520.00  |1,507.00  |1,509.00  |1,515.00  |-6.00     |0.00      |483       |4,498     |-5        |1,463.73    |          
2025-03-26|SA601   |1,509.00  |1,513.00  |1,519.00  |1,504.00  |1,505.00  |1,510.00  |-4.00     |1.00      |6,809     |49,194    |43        |20,564.06   |          
2025-03-26|SA602   |1,522.00  |1,527.00  |1,532.00  |1,519.00  |1,519.00  |1,523.00  |-3.00     |1.00      |287       |3,989     |85        |874.46      |          
2025-03-26|SA603   |1,521.00  |1,523.00  |1,530.00  |1,519.00  |1,520.00  |1,522.00  |-1.00     |1.00      |67        |838       |49        |203.97      |          
2025-03-27|SA504   |1,431.00  |1,413.00  |1,423.00  |1,405.00  |1,411.00  |1,413.00  |-20.00    |-18.00    |2,083     |6,587     |-1,982    |5,888.33    |          
2025-03-27|SA505   |1,442.00  |1,425.00  |1,432.00  |1,414.00  |1,418.00  |1,423.00  |-24.00    |-19.00    |721,895   |1,083,975 |28,240    |2,055,060.33|          
2025-03-27|SA506   |1,461.00  |1,449.00  |1,451.00  |1,435.00  |1,442.00  |1,445.00  |-19.00    |-16.00    |4,548     |19,210    |675       |13,144.65   |          
2025-03-27|SA507   |1,463.00  |1,452.00  |1,455.00  |1,441.00  |1,446.00  |1,449.00  |-17.00    |-14.00    |2,421     |14,663    |290       |7,016.38    |          
2025-03-27|SA508   |1,484.00  |1,474.00  |1,477.00  |1,463.00  |1,465.00  |1,471.00  |-19.00    |-13.00    |1,068     |7,805     |-13       |3,141.70    |          
2025-03-27|SA509   |1,479.00  |1,470.00  |1,475.00  |1,460.00  |1,462.00  |1,467.00  |-17.00    |-12.00    |148,802   |446,901   |30,778    |436,687.73  |          
2025-03-27|SA510   |1,505.00  |1,493.00  |1,500.00  |1,489.00  |1,491.00  |1,493.00  |-14.00    |-12.00    |489       |5,256     |194       |1,460.34    |          
2025-03-27|SA511   |1,501.00  |1,488.00  |1,498.00  |1,487.00  |1,490.00  |1,492.00  |-11.00    |-9.00     |497       |4,708     |1         |1,483.13    |          
2025-03-27|SA512   |1,515.00  |1,501.00  |1,511.00  |1,500.00  |1,508.00  |1,506.00  |-7.00     |-9.00     |455       |4,463     |-35       |1,370.27    |          
2025-03-27|SA601   |1,510.00  |1,503.00  |1,510.00  |1,498.00  |1,501.00  |1,503.00  |-9.00     |-7.00     |5,697     |49,848    |654       |17,129.42   |          
2025-03-27|SA602   |1,523.00  |1,520.00  |1,521.00  |1,514.00  |1,514.00  |1,519.00  |-9.00     |-4.00     |730       |4,553     |564       |2,218.09    |          
2025-03-27|SA603   |1,522.00  |1,514.00  |1,518.00  |1,512.00  |1,515.00  |1,515.00  |-7.00     |-7.00     |27        |851       |13        |81.81       |          
2025-03-28|SA504   |1,413.00  |1,408.00  |1,411.00  |1,380.00  |1,390.00  |1,393.00  |-23.00    |-20.00    |1,443     |6,401     |-186      |4,019.02    |          
2025-03-28|SA505   |1,423.00  |1,416.00  |1,422.00  |1,385.00  |1,393.00  |1,404.00  |-30.00    |-19.00    |964,032   |1,167,064 |83,089    |2,706,758.15|          
2025-03-28|SA506   |1,445.00  |1,443.00  |1,443.00  |1,411.00  |1,420.00  |1,426.00  |-25.00    |-19.00    |6,953     |19,304    |94        |19,833.30   |          
2025-03-28|SA507   |1,449.00  |1,445.00  |1,447.00  |1,414.00  |1,422.00  |1,431.00  |-27.00    |-18.00    |6,285     |15,532    |869       |17,991.40   |          
2025-03-28|SA508   |1,471.00  |1,468.00  |1,468.00  |1,439.00  |1,441.00  |1,452.00  |-30.00    |-19.00    |1,340     |7,901     |96        |3,892.44    |          
2025-03-28|SA509   |1,467.00  |1,462.00  |1,464.00  |1,433.00  |1,439.00  |1,449.00  |-28.00    |-18.00    |233,160   |497,044   |50,143    |675,640.99  |          
2025-03-28|SA510   |1,493.00  |1,493.00  |1,493.00  |1,464.00  |1,467.00  |1,479.00  |-26.00    |-14.00    |1,148     |5,452     |196       |3,395.51    |          
2025-03-28|SA511   |1,492.00  |1,492.00  |1,492.00  |1,461.00  |1,464.00  |1,477.00  |-28.00    |-15.00    |1,076     |5,097     |389       |3,178.37    |          
2025-03-28|SA512   |1,506.00  |1,502.00  |1,503.00  |1,478.00  |1,480.00  |1,491.00  |-26.00    |-15.00    |651       |4,681     |218       |1,941.92    |          
2025-03-28|SA601   |1,503.00  |1,498.00  |1,502.00  |1,473.00  |1,474.00  |1,487.00  |-29.00    |-16.00    |10,722    |53,190    |3,342     |31,890.62   |          
2025-03-28|SA602   |1,519.00  |1,518.00  |1,518.00  |1,491.00  |1,493.00  |1,512.00  |-26.00    |-7.00     |2,112     |5,532     |979       |6,384.86    |          
2025-03-28|SA603   |1,515.00  |1,507.00  |1,511.00  |1,488.00  |1,492.00  |1,500.00  |-23.00    |-15.00    |383       |839       |-12       |1,149.10    |          
2025-03-31|SA504   |1,393.00  |1,390.00  |1,395.00  |1,364.00  |1,364.00  |1,377.00  |-29.00    |-16.00    |3,223     |5,267     |-1,134    |8,879.16    |          
2025-03-31|SA505   |1,404.00  |1,391.00  |1,397.00  |1,369.00  |1,373.00  |1,386.00  |-31.00    |-18.00    |871,279   |1,154,978 |-12,086   |2,415,413.99|          
2025-03-31|SA506   |1,426.00  |1,419.00  |1,420.00  |1,396.00  |1,401.00  |1,410.00  |-25.00    |-16.00    |4,346     |19,515    |211       |12,251.93   |          
2025-03-31|SA507   |1,431.00  |1,420.00  |1,423.00  |1,398.00  |1,402.00  |1,412.00  |-29.00    |-19.00    |4,540     |16,323    |791       |12,818.34   |          
2025-03-31|SA508   |1,452.00  |1,442.00  |1,444.00  |1,419.00  |1,421.00  |1,434.00  |-31.00    |-18.00    |2,424     |7,783     |-118      |6,950.19    |          
2025-03-31|SA509   |1,449.00  |1,438.00  |1,443.00  |1,416.00  |1,420.00  |1,430.00  |-29.00    |-19.00    |231,466   |534,083   |37,039    |662,143.45  |          
2025-03-31|SA510   |1,479.00  |1,466.00  |1,468.00  |1,445.00  |1,450.00  |1,456.00  |-29.00    |-23.00    |798       |5,466     |14        |2,323.30    |          
2025-03-31|SA511   |1,477.00  |1,463.00  |1,465.00  |1,441.00  |1,444.00  |1,458.00  |-33.00    |-19.00    |3,773     |8,154     |3,057     |11,000.24   |          
2025-03-31|SA512   |1,491.00  |1,481.00  |1,481.00  |1,457.00  |1,459.00  |1,475.00  |-32.00    |-16.00    |3,689     |7,630     |2,949     |10,881.24   |          
2025-03-31|SA601   |1,487.00  |1,478.00  |1,478.00  |1,451.00  |1,454.00  |1,465.00  |-33.00    |-22.00    |7,951     |56,233    |3,043     |23,294.54   |          
2025-03-31|SA602   |1,512.00  |1,493.00  |1,496.00  |1,476.00  |1,477.00  |1,486.00  |-35.00    |-26.00    |618       |5,431     |-101      |1,836.71    |          
2025-03-31|SA603   |1,500.00  |1,490.00  |1,493.00  |1,474.00  |1,474.00  |1,482.00  |-26.00    |-18.00    |311       |893       |54        |921.73      |          
2025-04-01|SA504   |1,377.00  |1,369.00  |1,390.00  |1,369.00  |1,390.00  |1,385.00  |13.00     |8.00      |227       |5,040     |-227      |624.24      |1,407.00  
2025-04-01|SA505   |1,386.00  |1,375.00  |1,402.00  |1,371.00  |1,388.00  |1,387.00  |2.00      |1.00      |820,935   |1,092,807 |-62,171   |2,276,910.46|          
2025-04-01|SA506   |1,410.00  |1,405.00  |1,427.00  |1,397.00  |1,412.00  |1,412.00  |2.00      |2.00      |5,674     |20,543    |1,028     |16,028.03   |          
2025-04-01|SA507   |1,412.00  |1,402.00  |1,428.00  |1,397.00  |1,414.00  |1,411.00  |2.00      |-1.00     |4,147     |16,580    |257       |11,705.20   |          
2025-04-01|SA508   |1,434.00  |1,427.00  |1,451.00  |1,386.00  |1,435.00  |1,431.00  |1.00      |-3.00     |897       |7,848     |65        |2,568.03    |          
2025-04-01|SA509   |1,430.00  |1,420.00  |1,448.00  |1,413.00  |1,432.00  |1,430.00  |2.00      |0.00      |284,216   |533,992   |-91       |812,836.52  |          
2025-04-01|SA510   |1,456.00  |1,453.00  |1,473.00  |1,445.00  |1,460.00  |1,458.00  |4.00      |2.00      |526       |5,543     |77        |1,533.56    |          
2025-04-01|SA511   |1,458.00  |1,448.00  |1,471.00  |1,439.00  |1,457.00  |1,455.00  |-1.00     |-3.00     |586       |8,171     |17        |1,705.21    |          
2025-04-01|SA512   |1,475.00  |1,463.00  |1,485.00  |1,456.00  |1,472.00  |1,471.00  |-3.00     |-4.00     |438       |7,754     |124       |1,288.79    |          
2025-04-01|SA601   |1,465.00  |1,456.00  |1,484.00  |1,450.00  |1,470.00  |1,467.00  |5.00      |2.00      |8,640     |56,587    |354       |25,344.81   |          
2025-04-01|SA602   |1,486.00  |1,481.00  |1,503.00  |1,474.00  |1,490.00  |1,488.00  |4.00      |2.00      |238       |5,444     |13        |708.28      |          
2025-04-01|SA603   |1,482.00  |1,478.00  |1,501.00  |1,471.00  |1,490.00  |1,485.00  |8.00      |3.00      |97        |908       |15        |288.11      |          
2025-04-02|SA504   |1,385.00  |1,378.00  |1,383.00  |1,373.00  |1,374.00  |1,380.00  |-11.00    |-5.00     |447       |4,976     |-64       |1,233.79    |1,404.00  
2025-04-02|SA505   |1,387.00  |1,388.00  |1,394.00  |1,374.00  |1,394.00  |1,385.00  |7.00      |-2.00     |652,635   |1,063,285 |-29,522   |1,807,366.97|          
2025-04-02|SA506   |1,412.00  |1,407.00  |1,416.00  |1,401.00  |1,413.00  |1,410.00  |1.00      |-2.00     |5,119     |20,932    |389       |14,438.89   |          
2025-04-02|SA507   |1,411.00  |1,412.00  |1,417.00  |1,401.00  |1,416.00  |1,409.00  |5.00      |-2.00     |2,730     |16,671    |91        |7,692.32    |          
2025-04-02|SA508   |1,431.00  |1,434.00  |1,438.00  |1,422.00  |1,435.00  |1,428.00  |4.00      |-3.00     |1,252     |7,924     |76        |3,574.76    |          
2025-04-02|SA509   |1,430.00  |1,430.00  |1,436.00  |1,418.00  |1,435.00  |1,426.00  |5.00      |-4.00     |220,326   |563,726   |29,734    |628,247.67  |          
2025-04-02|SA510   |1,458.00  |1,458.00  |1,461.00  |1,446.00  |1,461.00  |1,454.00  |3.00      |-4.00     |889       |5,615     |72        |2,584.38    |          
2025-04-02|SA511   |1,455.00  |1,455.00  |1,459.00  |1,444.00  |1,459.00  |1,452.00  |4.00      |-3.00     |477       |8,084     |-87       |1,385.24    |          
2025-04-02|SA512   |1,471.00  |1,472.00  |1,474.00  |1,460.00  |1,471.00  |1,466.00  |0.00      |-5.00     |288       |7,671     |-83       |844.65      |          
2025-04-02|SA601   |1,467.00  |1,466.00  |1,470.00  |1,456.00  |1,469.00  |1,463.00  |2.00      |-4.00     |5,661     |58,321    |1,734     |16,564.63   |          
2025-04-02|SA602   |1,488.00  |1,494.00  |1,494.00  |1,478.00  |1,488.00  |1,484.00  |0.00      |-4.00     |287       |5,434     |-10       |851.77      |          
2025-04-02|SA603   |1,485.00  |1,481.00  |1,486.00  |1,476.00  |1,485.00  |1,480.00  |0.00      |-5.00     |160       |971       |63        |473.58      |          
2025-04-03|SA504   |1,380.00  |1,381.00  |1,390.00  |1,381.00  |1,389.00  |1,388.00  |9.00      |8.00      |104       |4,974     |-2        |288.74      |1,402.00  
2025-04-03|SA505   |1,385.00  |1,394.00  |1,402.00  |1,377.00  |1,381.00  |1,389.00  |-4.00     |4.00      |712,302   |1,008,097 |-55,188   |1,978,732.86|          
2025-04-03|SA506   |1,410.00  |1,414.00  |1,422.00  |1,397.00  |1,401.00  |1,408.00  |-9.00     |-2.00     |8,881     |22,592    |1,660     |25,016.19   |          
2025-04-03|SA507   |1,409.00  |1,416.00  |1,422.00  |1,398.00  |1,402.00  |1,409.00  |-7.00     |0.00      |3,109     |16,596    |-75       |8,763.05    |          
2025-04-03|SA508   |1,428.00  |1,437.00  |1,440.00  |1,419.00  |1,422.00  |1,428.00  |-6.00     |0.00      |731       |7,753     |-171      |2,087.83    |          
2025-04-03|SA509   |1,426.00  |1,434.00  |1,440.00  |1,415.00  |1,420.00  |1,427.00  |-6.00     |1.00      |253,894   |600,932   |37,206    |724,648.10  |          
2025-04-03|SA510   |1,454.00  |1,462.00  |1,464.00  |1,442.00  |1,448.00  |1,453.00  |-6.00     |-1.00     |474       |5,596     |-19       |1,377.14    |          
2025-04-03|SA511   |1,452.00  |1,461.00  |1,461.00  |1,442.00  |1,444.00  |1,454.00  |-8.00     |2.00      |400       |8,109     |25        |1,163.26    |          
2025-04-03|SA512   |1,466.00  |1,471.00  |1,477.00  |1,460.00  |1,463.00  |1,468.00  |-3.00     |2.00      |338       |7,527     |-144      |992.10      |          
2025-04-03|SA601   |1,463.00  |1,470.00  |1,474.00  |1,454.00  |1,456.00  |1,463.00  |-7.00     |0.00      |6,576     |59,076    |755       |19,246.83   |          
2025-04-03|SA602   |1,484.00  |1,487.00  |1,493.00  |1,476.00  |1,480.00  |1,487.00  |-4.00     |3.00      |389       |5,408     |-26       |1,156.86    |          
2025-04-03|SA603   |1,480.00  |1,483.00  |1,489.00  |1,473.00  |1,478.00  |1,483.00  |-2.00     |3.00      |115       |982       |11        |341.00      |          
2025-04-07|SA504   |1,388.00  |1,336.00  |1,362.00  |1,336.00  |1,362.00  |1,354.00  |-26.00    |-34.00    |65        |4,940     |-34       |176.00      |1,397.00  
2025-04-07|SA505   |1,389.00  |1,345.00  |1,376.00  |1,327.00  |1,358.00  |1,359.00  |-31.00    |-30.00    |815,491   |894,620   |-113,477  |2,216,510.93|          
2025-04-07|SA506   |1,408.00  |1,385.00  |1,390.00  |1,347.00  |1,375.00  |1,376.00  |-33.00    |-32.00    |9,686     |22,936    |344       |26,656.38   |          
2025-04-07|SA507   |1,409.00  |1,354.00  |1,393.00  |1,351.00  |1,382.00  |1,378.00  |-27.00    |-31.00    |6,125     |15,998    |-598      |16,884.34   |          
2025-04-07|SA508   |1,428.00  |1,387.00  |1,414.00  |1,372.00  |1,401.00  |1,399.00  |-27.00    |-29.00    |1,415     |7,653     |-100      |3,960.30    |          
2025-04-07|SA509   |1,427.00  |1,380.00  |1,414.00  |1,370.00  |1,399.00  |1,398.00  |-28.00    |-29.00    |357,339   |585,771   |-15,161   |999,528.18  |          
2025-04-07|SA510   |1,453.00  |1,404.00  |1,444.00  |1,399.00  |1,430.00  |1,429.00  |-23.00    |-24.00    |2,018     |6,125     |529       |5,769.01    |          
2025-04-07|SA511   |1,454.00  |1,370.00  |1,448.00  |1,370.00  |1,428.00  |1,431.00  |-26.00    |-23.00    |1,826     |8,185     |76        |5,227.31    |          
2025-04-07|SA512   |1,468.00  |1,400.00  |1,476.00  |1,400.00  |1,452.00  |1,454.00  |-16.00    |-14.00    |1,620     |7,382     |-145      |4,711.32    |          
2025-04-07|SA601   |1,463.00  |1,420.00  |1,474.00  |1,407.00  |1,444.00  |1,447.00  |-19.00    |-16.00    |13,781    |57,684    |-1,392    |39,888.24   |          
2025-04-07|SA602   |1,487.00  |1,439.00  |1,495.00  |1,432.00  |1,470.00  |1,469.00  |-17.00    |-18.00    |705       |5,262     |-146      |2,071.58    |          
2025-04-07|SA603   |1,483.00  |1,458.00  |1,488.00  |1,430.00  |1,465.00  |1,467.00  |-18.00    |-16.00    |353       |946       |-36       |1,035.57    |          
2025-04-08|SA504   |1,354.00  |1,354.00  |1,360.00  |1,316.00  |1,321.00  |1,349.00  |-33.00    |-5.00     |1,251     |4,339     |-601      |3,376.22    |1,390.00  
2025-04-08|SA505   |1,359.00  |1,362.00  |1,376.00  |1,316.00  |1,324.00  |1,347.00  |-35.00    |-12.00    |923,593   |860,834   |-33,786   |2,488,558.42|          
2025-04-08|SA506   |1,376.00  |1,384.00  |1,391.00  |1,336.00  |1,345.00  |1,361.00  |-31.00    |-15.00    |8,770     |23,939    |1,003     |23,872.52   |          
2025-04-08|SA507   |1,378.00  |1,385.00  |1,396.00  |1,343.00  |1,352.00  |1,365.00  |-26.00    |-13.00    |5,182     |16,673    |675       |14,148.88   |          
2025-04-08|SA508   |1,399.00  |1,408.00  |1,416.00  |1,368.00  |1,373.00  |1,384.00  |-26.00    |-15.00    |1,406     |7,802     |149       |3,892.35    |          
2025-04-08|SA509   |1,398.00  |1,399.00  |1,415.00  |1,366.00  |1,375.00  |1,389.00  |-23.00    |-9.00     |431,863   |626,893   |41,122    |1,199,775.10|          
2025-04-08|SA510   |1,429.00  |1,434.00  |1,445.00  |1,396.00  |1,405.00  |1,418.00  |-24.00    |-11.00    |998       |6,218     |93        |2,829.48    |          
2025-04-08|SA511   |1,431.00  |1,435.00  |1,445.00  |1,397.00  |1,402.00  |1,412.00  |-29.00    |-19.00    |1,112     |8,188     |3         |3,140.67    |          
2025-04-08|SA512   |1,454.00  |1,457.00  |1,468.00  |1,418.00  |1,423.00  |1,436.00  |-31.00    |-18.00    |877       |7,437     |55        |2,518.41    |          
2025-04-08|SA601   |1,447.00  |1,447.00  |1,460.00  |1,407.00  |1,413.00  |1,429.00  |-34.00    |-18.00    |15,191    |62,392    |4,708     |43,410.73   |          
2025-04-08|SA602   |1,469.00  |1,472.00  |1,483.00  |1,433.00  |1,439.00  |1,451.00  |-30.00    |-18.00    |838       |5,337     |75        |2,431.43    |          
2025-04-08|SA603   |1,467.00  |1,472.00  |1,478.00  |1,431.00  |1,435.00  |1,450.00  |-32.00    |-17.00    |377       |1,017     |71        |1,093.58    |          
2025-04-09|SA504   |1,349.00  |1,339.00  |1,339.00  |1,275.00  |1,307.00  |1,306.00  |-42.00    |-43.00    |1,284     |3,416     |-923      |3,362.41    |1,378.00  
2025-04-09|SA505   |1,347.00  |1,323.00  |1,328.00  |1,266.00  |1,313.00  |1,303.00  |-34.00    |-44.00    |1,277,035 |714,341   |-146,493  |3,327,197.05|          
2025-04-09|SA506   |1,361.00  |1,345.00  |1,346.00  |1,286.00  |1,332.00  |1,320.00  |-29.00    |-41.00    |13,984    |25,589    |1,650     |36,915.07   |          
2025-04-09|SA507   |1,365.00  |1,355.00  |1,355.00  |1,295.00  |1,337.00  |1,326.00  |-28.00    |-39.00    |9,983     |16,799    |126       |26,481.98   |          
2025-04-09|SA508   |1,384.00  |1,374.00  |1,376.00  |1,321.00  |1,363.00  |1,356.00  |-21.00    |-28.00    |2,938     |7,770     |-32       |7,965.42    |          
2025-04-09|SA509   |1,389.00  |1,377.00  |1,378.00  |1,319.00  |1,368.00  |1,356.00  |-21.00    |-33.00    |654,530   |618,360   |-8,533    |1,774,991.32|          
2025-04-09|SA510   |1,418.00  |1,406.00  |1,406.00  |1,351.00  |1,395.00  |1,387.00  |-23.00    |-31.00    |2,234     |6,494     |276       |6,199.32    |          
2025-04-09|SA511   |1,412.00  |1,404.00  |1,406.00  |1,352.00  |1,395.00  |1,385.00  |-17.00    |-27.00    |2,469     |8,194     |6         |6,840.08    |          
2025-04-09|SA512   |1,436.00  |1,418.00  |1,425.00  |1,375.00  |1,409.00  |1,405.00  |-27.00    |-31.00    |1,235     |7,403     |-34       |3,470.08    |          
2025-04-09|SA601   |1,429.00  |1,415.00  |1,419.00  |1,363.00  |1,403.00  |1,397.00  |-26.00    |-32.00    |32,187    |68,832    |6,440     |89,927.77   |          
2025-04-09|SA602   |1,451.00  |1,434.00  |1,442.00  |1,393.00  |1,427.00  |1,419.00  |-24.00    |-32.00    |1,759     |5,400     |63        |4,992.46    |          
2025-04-09|SA603   |1,450.00  |1,442.00  |1,442.00  |1,391.00  |1,426.00  |1,420.00  |-24.00    |-30.00    |839       |1,141     |124       |2,382.29    |          
2025-04-10|SA504   |1,306.00  |1,306.00  |1,324.00  |1,306.00  |1,317.00  |1,313.00  |11.00     |7.00      |440       |3,034     |-382      |1,155.47    |1,366.00  
2025-04-10|SA505   |1,303.00  |1,307.00  |1,347.00  |1,305.00  |1,320.00  |1,322.00  |17.00     |19.00     |771,577   |666,863   |-47,478   |2,040,854.97|          
2025-04-10|SA506   |1,320.00  |1,322.00  |1,369.00  |1,322.00  |1,343.00  |1,343.00  |23.00     |23.00     |9,137     |26,417    |828       |24,543.74   |          
2025-04-10|SA507   |1,326.00  |1,332.00  |1,373.00  |1,329.00  |1,346.00  |1,347.00  |20.00     |21.00     |9,515     |18,004    |1,205     |25,636.58   |          
2025-04-10|SA508   |1,356.00  |1,360.00  |1,392.00  |1,353.00  |1,368.00  |1,371.00  |12.00     |15.00     |904       |7,716     |-54       |2,479.00    |          
2025-04-10|SA509   |1,356.00  |1,365.00  |1,393.00  |1,355.00  |1,369.00  |1,372.00  |13.00     |16.00     |533,721   |666,396   |48,036    |1,464,783.54|          
2025-04-10|SA510   |1,387.00  |1,392.00  |1,421.00  |1,385.00  |1,396.00  |1,400.00  |9.00      |13.00     |1,094     |6,592     |98        |3,063.54    |          
2025-04-10|SA511   |1,385.00  |1,390.00  |1,420.00  |1,385.00  |1,394.00  |1,400.00  |9.00      |15.00     |1,716     |8,273     |79        |4,804.51    |          
2025-04-10|SA512   |1,405.00  |1,406.00  |1,436.00  |1,403.00  |1,409.00  |1,417.00  |4.00      |12.00     |593       |7,669     |266       |1,680.15    |          
2025-04-10|SA601   |1,397.00  |1,396.00  |1,428.00  |1,396.00  |1,400.00  |1,410.00  |3.00      |13.00     |17,728    |73,424    |4,592     |50,000.10   |          
2025-04-10|SA602   |1,419.00  |1,424.00  |1,452.00  |1,422.00  |1,427.00  |1,437.00  |8.00      |18.00     |333       |5,394     |-6        |956.81      |          
2025-04-10|SA603   |1,420.00  |1,424.00  |1,452.00  |1,422.00  |1,426.00  |1,436.00  |6.00      |16.00     |434       |1,258     |117       |1,246.69    |          
2025-04-11|SA504   |1,313.00  |1,313.00  |1,321.00  |1,313.00  |1,321.00  |1,318.00  |8.00      |5.00      |860       |2,809     |-225      |2,267.00    |1,356.00  
2025-04-11|SA505   |1,322.00  |1,316.00  |1,334.00  |1,311.00  |1,327.00  |1,324.00  |5.00      |2.00      |560,568   |625,082   |-41,781   |1,491,707.13|          
2025-04-11|SA506   |1,343.00  |1,340.00  |1,354.00  |1,333.00  |1,348.00  |1,346.00  |5.00      |3.00      |5,023     |26,996    |579       |13,517.03   |          
2025-04-11|SA507   |1,347.00  |1,335.00  |1,357.00  |1,335.00  |1,351.00  |1,347.00  |4.00      |0.00      |3,323     |18,395    |391       |8,955.11    |          
2025-04-11|SA508   |1,371.00  |1,363.00  |1,377.00  |1,358.00  |1,372.00  |1,368.00  |1.00      |-3.00     |532       |7,732     |16        |1,455.05    |          
2025-04-11|SA509   |1,372.00  |1,363.00  |1,378.00  |1,357.00  |1,370.00  |1,368.00  |-2.00     |-4.00     |324,815   |691,910   |25,514    |888,815.77  |          
2025-04-11|SA510   |1,400.00  |1,391.00  |1,400.00  |1,385.00  |1,394.00  |1,391.00  |-6.00     |-9.00     |1,082     |6,838     |246       |3,010.30    |          
2025-04-11|SA511   |1,400.00  |1,390.00  |1,401.00  |1,385.00  |1,395.00  |1,392.00  |-5.00     |-8.00     |1,018     |8,292     |19        |2,833.45    |          
2025-04-11|SA512   |1,417.00  |1,404.00  |1,416.00  |1,402.00  |1,410.00  |1,408.00  |-7.00     |-9.00     |275       |7,752     |83        |774.63      |          
2025-04-11|SA601   |1,410.00  |1,397.00  |1,409.00  |1,392.00  |1,401.00  |1,400.00  |-9.00     |-10.00    |16,398    |80,269    |6,845     |45,917.05   |          
2025-04-11|SA602   |1,437.00  |1,422.00  |1,433.00  |1,419.00  |1,425.00  |1,426.00  |-12.00    |-11.00    |335       |5,320     |-74       |955.20      |          
2025-04-11|SA603   |1,436.00  |1,421.00  |1,430.00  |1,418.00  |1,422.00  |1,424.00  |-14.00    |-12.00    |256       |1,260     |2         |729.28      |          
2025-04-14|SA504   |1,318.00  |1,320.00  |1,335.00  |1,320.00  |1,331.00  |1,332.00  |13.00     |14.00     |31        |2,396     |-413      |82.56       |1,350.00  
2025-04-14|SA505   |1,324.00  |1,332.00  |1,344.00  |1,325.00  |1,339.00  |1,335.00  |15.00     |11.00     |429,763   |571,806   |-53,276   |1,147,088.26|          
2025-04-14|SA506   |1,346.00  |1,349.00  |1,365.00  |1,346.00  |1,361.00  |1,356.00  |15.00     |10.00     |8,938     |27,624    |628       |24,245.83   |          
2025-04-14|SA507   |1,347.00  |1,352.00  |1,366.00  |1,347.00  |1,360.00  |1,357.00  |13.00     |10.00     |5,121     |19,086    |691       |13,898.00   |          
2025-04-14|SA508   |1,368.00  |1,373.00  |1,385.00  |1,367.00  |1,379.00  |1,375.00  |11.00     |7.00      |552       |7,857     |125       |1,517.51    |          
2025-04-14|SA509   |1,368.00  |1,375.00  |1,384.00  |1,366.00  |1,377.00  |1,375.00  |9.00      |7.00      |337,368   |725,445   |33,535    |927,636.47  |          
2025-04-14|SA510   |1,391.00  |1,396.00  |1,407.00  |1,388.00  |1,403.00  |1,399.00  |12.00     |8.00      |389       |6,831     |-7        |1,088.22    |          
2025-04-14|SA511   |1,392.00  |1,395.00  |1,407.00  |1,388.00  |1,402.00  |1,399.00  |10.00     |7.00      |726       |8,319     |27        |2,031.80    |          
2025-04-14|SA512   |1,408.00  |1,409.00  |1,425.00  |1,403.00  |1,419.00  |1,416.00  |11.00     |8.00      |192       |7,758     |6         |543.64      |          
2025-04-14|SA601   |1,400.00  |1,400.00  |1,418.00  |1,393.00  |1,409.00  |1,408.00  |9.00      |8.00      |15,057    |85,852    |5,583     |42,392.05   |          
2025-04-14|SA602   |1,426.00  |1,423.00  |1,442.00  |1,418.00  |1,433.00  |1,433.00  |7.00      |7.00      |245       |5,209     |-111      |702.10      |          
2025-04-14|SA603   |1,424.00  |1,424.00  |1,440.00  |1,420.00  |1,430.00  |1,430.00  |6.00      |6.00      |146       |1,253     |-7        |417.64      |          
2025-04-15|SA504   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-1.00     |-1.00     |28        |0         |-2,396    |74.54       |1,346.00  
2025-04-15|SA505   |1,335.00  |1,339.00  |1,340.00  |1,319.00  |1,331.00  |1,329.00  |-4.00     |-6.00     |403,314   |487,943   |-83,863   |1,071,626.73|          
2025-04-15|SA506   |1,356.00  |1,361.00  |1,361.00  |1,333.00  |1,345.00  |1,343.00  |-11.00    |-13.00    |9,895     |29,604    |1,980     |26,573.36   |          
2025-04-15|SA507   |1,357.00  |1,369.00  |1,369.00  |1,337.00  |1,350.00  |1,347.00  |-7.00     |-10.00    |5,740     |20,229    |1,143     |15,467.73   |          
2025-04-15|SA508   |1,375.00  |1,375.00  |1,376.00  |1,356.00  |1,370.00  |1,365.00  |-5.00     |-10.00    |504       |7,897     |40        |1,376.30    |          
2025-04-15|SA509   |1,375.00  |1,378.00  |1,378.00  |1,353.00  |1,368.00  |1,363.00  |-7.00     |-12.00    |469,394   |802,901   |77,456    |1,279,915.33|          
2025-04-15|SA510   |1,399.00  |1,395.00  |1,397.00  |1,379.00  |1,394.00  |1,387.00  |-5.00     |-12.00    |370       |6,854     |23        |1,026.02    |          
2025-04-15|SA511   |1,399.00  |1,396.00  |1,397.00  |1,378.00  |1,393.00  |1,386.00  |-6.00     |-13.00    |735       |8,404     |85        |2,037.68    |          
2025-04-15|SA512   |1,416.00  |1,414.00  |1,415.00  |1,395.00  |1,409.00  |1,402.00  |-7.00     |-14.00    |405       |7,804     |46        |1,136.02    |          
2025-04-15|SA601   |1,408.00  |1,410.00  |1,410.00  |1,385.00  |1,401.00  |1,394.00  |-7.00     |-14.00    |23,100    |97,204    |11,352    |64,400.58   |          
2025-04-15|SA602   |1,433.00  |1,431.00  |1,431.00  |1,413.00  |1,427.00  |1,420.00  |-6.00     |-13.00    |500       |5,209     |0         |1,420.07    |          
2025-04-15|SA603   |1,430.00  |1,429.00  |1,429.00  |1,411.00  |1,425.00  |1,418.00  |-5.00     |-12.00    |246       |1,322     |69        |697.89      |          
2025-04-16|SA505   |1,329.00  |1,333.00  |1,338.00  |1,320.00  |1,322.00  |1,326.00  |-7.00     |-3.00     |179,055   |430,363   |-57,580   |474,849.83  |          
2025-04-16|SA506   |1,343.00  |1,344.00  |1,348.00  |1,331.00  |1,332.00  |1,337.00  |-11.00    |-6.00     |4,151     |29,546    |-58       |11,097.38   |          
2025-04-16|SA507   |1,347.00  |1,351.00  |1,351.00  |1,335.00  |1,336.00  |1,341.00  |-11.00    |-6.00     |2,963     |20,420    |191       |7,948.17    |          
2025-04-16|SA508   |1,365.00  |1,369.00  |1,371.00  |1,355.00  |1,355.00  |1,360.00  |-10.00    |-5.00     |432       |7,896     |-1        |1,175.10    |          
2025-04-16|SA509   |1,363.00  |1,366.00  |1,370.00  |1,351.00  |1,352.00  |1,359.00  |-11.00    |-4.00     |505,799   |874,381   |71,480    |1,374,403.33|          
2025-04-16|SA510   |1,387.00  |1,395.00  |1,400.00  |1,377.00  |1,379.00  |1,385.00  |-8.00     |-2.00     |670       |7,051     |197       |1,855.77    |          
2025-04-16|SA511   |1,386.00  |1,393.00  |1,393.00  |1,376.00  |1,377.00  |1,386.00  |-9.00     |0.00      |1,065     |8,419     |15        |2,951.86    |          
2025-04-16|SA512   |1,402.00  |1,405.00  |1,410.00  |1,394.00  |1,394.00  |1,405.00  |-8.00     |3.00      |704       |8,043     |239       |1,978.26    |          
2025-04-16|SA601   |1,394.00  |1,398.00  |1,402.00  |1,382.00  |1,383.00  |1,391.00  |-11.00    |-3.00     |22,588    |107,332   |10,128    |62,854.72   |          
2025-04-16|SA602   |1,420.00  |1,426.00  |1,426.00  |1,410.00  |1,410.00  |1,415.00  |-10.00    |-5.00     |195       |5,220     |11        |551.76      |          
2025-04-16|SA603   |1,418.00  |1,421.00  |1,422.00  |1,409.00  |1,409.00  |1,416.00  |-9.00     |-2.00     |193       |1,386     |64        |546.57      |          
2025-04-16|SA604   |1,418.00  |1,429.00  |1,449.00  |1,429.00  |1,433.00  |1,439.00  |15.00     |21.00     |57        |30        |30        |164.03      |          
2025-04-17|SA505   |1,326.00  |1,330.00  |1,330.00  |1,310.00  |1,319.00  |1,321.00  |-7.00     |-5.00     |156,260   |381,509   |-48,854   |412,778.99  |          
2025-04-17|SA506   |1,337.00  |1,322.00  |1,342.00  |1,320.00  |1,335.00  |1,331.00  |-2.00     |-6.00     |6,490     |29,675    |129       |17,282.66   |          
2025-04-17|SA507   |1,341.00  |1,338.00  |1,347.00  |1,323.00  |1,339.00  |1,335.00  |-2.00     |-6.00     |3,674     |20,538    |118       |9,810.61    |          
2025-04-17|SA508   |1,360.00  |1,355.00  |1,368.00  |1,342.00  |1,357.00  |1,355.00  |-3.00     |-5.00     |693       |7,857     |-39       |1,878.37    |          
2025-04-17|SA509   |1,359.00  |1,356.00  |1,368.00  |1,338.00  |1,358.00  |1,355.00  |-1.00     |-4.00     |729,362   |933,798   |59,417    |1,976,592.97|          
2025-04-17|SA510   |1,385.00  |1,374.00  |1,390.00  |1,364.00  |1,381.00  |1,378.00  |-4.00     |-7.00     |816       |7,008     |-43       |2,249.48    |          
2025-04-17|SA511   |1,386.00  |1,380.00  |1,390.00  |1,362.00  |1,379.00  |1,373.00  |-7.00     |-13.00    |634       |8,424     |5         |1,740.52    |          
2025-04-17|SA512   |1,405.00  |1,393.00  |1,407.00  |1,380.00  |1,397.00  |1,390.00  |-8.00     |-15.00    |630       |8,120     |77        |1,751.99    |          
2025-04-17|SA601   |1,391.00  |1,385.00  |1,396.00  |1,367.00  |1,384.00  |1,383.00  |-7.00     |-8.00     |25,136    |117,922   |10,590    |69,522.01   |          
2025-04-17|SA602   |1,415.00  |1,405.00  |1,420.00  |1,396.00  |1,410.00  |1,407.00  |-5.00     |-8.00     |480       |5,172     |-48       |1,350.92    |          
2025-04-17|SA603   |1,416.00  |1,405.00  |1,418.00  |1,394.00  |1,409.00  |1,405.00  |-7.00     |-11.00    |433       |1,442     |56        |1,217.07    |          
2025-04-17|SA604   |1,439.00  |1,421.00  |1,438.00  |1,413.00  |1,432.00  |1,424.00  |-7.00     |-15.00    |88        |92        |62        |250.67      |          
2025-04-18|SA505   |1,321.00  |1,319.00  |1,320.00  |1,283.00  |1,286.00  |1,300.00  |-35.00    |-21.00    |176,096   |329,631   |-51,878   |457,921.31  |          
2025-04-18|SA506   |1,331.00  |1,331.00  |1,333.00  |1,300.00  |1,307.00  |1,315.00  |-24.00    |-16.00    |8,031     |30,184    |509       |21,116.83   |          
2025-04-18|SA507   |1,335.00  |1,338.00  |1,338.00  |1,303.00  |1,308.00  |1,318.00  |-27.00    |-17.00    |4,348     |21,257    |719       |11,458.39   |          
2025-04-18|SA508   |1,355.00  |1,354.00  |1,355.00  |1,322.00  |1,330.00  |1,335.00  |-25.00    |-20.00    |1,540     |7,402     |-455      |4,111.45    |          
2025-04-18|SA509   |1,355.00  |1,356.00  |1,358.00  |1,315.00  |1,324.00  |1,335.00  |-31.00    |-20.00    |964,927   |1,014,270 |80,472    |2,576,519.21|          
2025-04-18|SA510   |1,378.00  |1,378.00  |1,378.00  |1,342.00  |1,348.00  |1,362.00  |-30.00    |-16.00    |1,268     |6,665     |-343      |3,455.09    |          
2025-04-18|SA511   |1,373.00  |1,377.00  |1,378.00  |1,341.00  |1,345.00  |1,354.00  |-28.00    |-19.00    |1,863     |8,525     |101       |5,045.88    |          
2025-04-18|SA512   |1,390.00  |1,395.00  |1,395.00  |1,360.00  |1,362.00  |1,371.00  |-28.00    |-19.00    |989       |8,615     |495       |2,712.66    |          
2025-04-18|SA601   |1,383.00  |1,387.00  |1,387.00  |1,346.00  |1,348.00  |1,362.00  |-35.00    |-21.00    |37,127    |130,121   |12,199    |101,123.42  |          
2025-04-18|SA602   |1,407.00  |1,412.00  |1,412.00  |1,376.00  |1,376.00  |1,386.00  |-31.00    |-21.00    |1,723     |5,826     |654       |4,776.86    |          
2025-04-18|SA603   |1,405.00  |1,410.00  |1,410.00  |1,375.00  |1,376.00  |1,386.00  |-29.00    |-19.00    |1,235     |2,016     |574       |3,423.37    |          
2025-04-18|SA604   |1,424.00  |1,439.00  |1,439.00  |1,395.00  |1,403.00  |1,409.00  |-21.00    |-15.00    |197       |98        |6         |555.06      |          
2025-04-21|SA505   |1,300.00  |1,286.00  |1,305.00  |1,282.00  |1,289.00  |1,293.00  |-11.00    |-7.00     |119,639   |296,254   |-33,377   |309,456.74  |          
2025-04-21|SA506   |1,315.00  |1,303.00  |1,324.00  |1,300.00  |1,309.00  |1,312.00  |-6.00     |-3.00     |10,329    |32,392    |2,208     |27,105.93   |          
2025-04-21|SA507   |1,318.00  |1,309.00  |1,329.00  |1,304.00  |1,317.00  |1,318.00  |-1.00     |0.00      |4,766     |20,942    |-315      |12,559.43   |          
2025-04-21|SA508   |1,335.00  |1,321.00  |1,351.00  |1,321.00  |1,343.00  |1,341.00  |8.00      |6.00      |1,059     |7,235     |-167      |2,840.14    |          
2025-04-21|SA509   |1,335.00  |1,321.00  |1,348.00  |1,318.00  |1,340.00  |1,334.00  |5.00      |-1.00     |704,798   |998,078   |-16,192   |1,881,068.08|          
2025-04-21|SA510   |1,362.00  |1,356.00  |1,367.00  |1,339.00  |1,362.00  |1,355.00  |0.00      |-7.00     |1,873     |6,231     |-434      |5,077.19    |          
2025-04-21|SA511   |1,354.00  |1,341.00  |1,362.00  |1,335.00  |1,358.00  |1,348.00  |4.00      |-6.00     |1,848     |8,619     |94        |4,983.40    |          
2025-04-21|SA512   |1,371.00  |1,360.00  |1,379.00  |1,352.00  |1,371.00  |1,365.00  |0.00      |-6.00     |773       |8,779     |164       |2,110.72    |          
2025-04-21|SA601   |1,362.00  |1,351.00  |1,367.00  |1,337.00  |1,361.00  |1,353.00  |-1.00     |-9.00     |41,951    |143,972   |13,851    |113,559.86  |          
2025-04-21|SA602   |1,386.00  |1,375.00  |1,392.00  |1,366.00  |1,386.00  |1,380.00  |0.00      |-6.00     |641       |5,691     |-135      |1,769.18    |          
2025-04-21|SA603   |1,386.00  |1,373.00  |1,390.00  |1,365.00  |1,385.00  |1,377.00  |-1.00     |-9.00     |772       |1,808     |-208      |2,126.01    |          
2025-04-21|SA604   |1,409.00  |1,394.00  |1,406.00  |1,386.00  |1,403.00  |1,394.00  |-6.00     |-15.00    |120       |181       |83        |334.49      |          
2025-04-22|SA505   |1,293.00  |1,290.00  |1,297.00  |1,270.00  |1,274.00  |1,282.00  |-19.00    |-11.00    |103,111   |261,699   |-34,555   |264,425.64  |          
2025-04-22|SA506   |1,312.00  |1,301.00  |1,317.00  |1,288.00  |1,291.00  |1,302.00  |-21.00    |-10.00    |9,598     |33,013    |621       |25,004.64   |          
2025-04-22|SA507   |1,318.00  |1,313.00  |1,322.00  |1,292.00  |1,294.00  |1,308.00  |-24.00    |-10.00    |4,010     |21,216    |274       |10,489.66   |          
2025-04-22|SA508   |1,341.00  |1,342.00  |1,346.00  |1,315.00  |1,318.00  |1,331.00  |-23.00    |-10.00    |579       |7,195     |-40       |1,541.23    |          
2025-04-22|SA509   |1,334.00  |1,340.00  |1,343.00  |1,310.00  |1,315.00  |1,328.00  |-19.00    |-6.00     |739,773   |1,068,990 |70,912    |1,964,156.80|          
2025-04-22|SA510   |1,355.00  |1,360.00  |1,364.00  |1,334.00  |1,339.00  |1,350.00  |-16.00    |-5.00     |1,134     |6,220     |-11       |3,062.57    |          
2025-04-22|SA511   |1,348.00  |1,354.00  |1,361.00  |1,330.00  |1,332.00  |1,346.00  |-16.00    |-2.00     |1,025     |8,797     |178       |2,758.55    |          
2025-04-22|SA512   |1,365.00  |1,369.00  |1,378.00  |1,348.00  |1,348.00  |1,364.00  |-17.00    |-1.00     |669       |8,901     |122       |1,824.58    |          
2025-04-22|SA601   |1,353.00  |1,361.00  |1,367.00  |1,330.00  |1,335.00  |1,350.00  |-18.00    |-3.00     |34,100    |156,809   |12,837    |92,097.19   |          
2025-04-22|SA602   |1,380.00  |1,385.00  |1,391.00  |1,359.00  |1,362.00  |1,379.00  |-18.00    |-1.00     |380       |5,765     |74        |1,048.42    |          
2025-04-22|SA603   |1,377.00  |1,380.00  |1,389.00  |1,358.00  |1,360.00  |1,371.00  |-17.00    |-6.00     |424       |1,934     |126       |1,163.02    |          
2025-04-22|SA604   |1,394.00  |1,395.00  |1,406.00  |1,381.00  |1,381.00  |1,388.00  |-13.00    |-6.00     |111       |146       |-35       |308.10      |          
2025-04-23|SA505   |1,282.00  |1,280.00  |1,323.00  |1,275.00  |1,322.00  |1,305.00  |40.00     |23.00     |155,938   |214,005   |-47,694   |406,882.54  |          
2025-04-23|SA506   |1,302.00  |1,300.00  |1,342.00  |1,292.00  |1,339.00  |1,325.00  |37.00     |23.00     |15,984    |33,790    |777       |42,355.24   |          
2025-04-23|SA507   |1,308.00  |1,296.00  |1,346.00  |1,296.00  |1,343.00  |1,329.00  |35.00     |21.00     |8,301     |20,887    |-329      |22,065.28   |          
2025-04-23|SA508   |1,331.00  |1,315.00  |1,373.00  |1,315.00  |1,372.00  |1,359.00  |41.00     |28.00     |2,490     |7,859     |664       |6,769.51    |          
2025-04-23|SA509   |1,328.00  |1,315.00  |1,375.00  |1,313.00  |1,373.00  |1,352.00  |45.00     |24.00     |1,487,521 |994,889   |-74,101   |4,022,904.30|          
2025-04-23|SA510   |1,350.00  |1,334.00  |1,392.00  |1,334.00  |1,386.00  |1,378.00  |36.00     |28.00     |2,412     |6,040     |-180      |6,646.42    |          
2025-04-23|SA511   |1,346.00  |1,330.00  |1,387.00  |1,330.00  |1,381.00  |1,370.00  |35.00     |24.00     |1,770     |9,192     |395       |4,849.74    |          
2025-04-23|SA512   |1,364.00  |1,339.00  |1,402.00  |1,339.00  |1,391.00  |1,382.00  |27.00     |18.00     |799       |9,067     |166       |2,208.75    |          
2025-04-23|SA601   |1,350.00  |1,335.00  |1,389.00  |1,333.00  |1,378.00  |1,368.00  |28.00     |18.00     |81,568    |182,992   |26,183    |223,177.33  |          
2025-04-23|SA602   |1,379.00  |1,359.00  |1,414.00  |1,359.00  |1,404.00  |1,395.00  |25.00     |16.00     |369       |5,694     |-71       |1,029.68    |          
2025-04-23|SA603   |1,371.00  |1,358.00  |1,411.00  |1,358.00  |1,400.00  |1,389.00  |29.00     |18.00     |617       |1,921     |-13       |1,713.44    |          
2025-04-23|SA604   |1,388.00  |1,385.00  |1,427.00  |1,385.00  |1,418.00  |1,407.00  |30.00     |19.00     |210       |164       |18        |590.96      |          
2025-04-24|SA505   |1,305.00  |1,323.00  |1,333.00  |1,312.00  |1,332.00  |1,323.00  |27.00     |18.00     |89,566    |180,494   |-33,511   |237,035.78  |          
2025-04-24|SA506   |1,325.00  |1,339.00  |1,349.00  |1,325.00  |1,343.00  |1,336.00  |18.00     |11.00     |9,700     |33,904    |114       |25,911.54   |          
2025-04-24|SA507   |1,329.00  |1,357.00  |1,357.00  |1,330.00  |1,349.00  |1,342.00  |20.00     |13.00     |5,006     |21,644    |757       |13,434.51   |          
2025-04-24|SA508   |1,359.00  |1,370.00  |1,379.00  |1,358.00  |1,376.00  |1,371.00  |17.00     |12.00     |2,294     |8,737     |878       |6,288.36    |          
2025-04-24|SA509   |1,352.00  |1,374.00  |1,383.00  |1,357.00  |1,380.00  |1,369.00  |28.00     |17.00     |1,033,881 |1,002,086 |7,197     |2,830,003.03|          
2025-04-24|SA510   |1,378.00  |1,385.00  |1,392.00  |1,375.00  |1,390.00  |1,385.00  |12.00     |7.00      |2,660     |6,504     |464       |7,368.88    |          
2025-04-24|SA511   |1,370.00  |1,379.00  |1,389.00  |1,368.00  |1,386.00  |1,379.00  |16.00     |9.00      |1,480     |9,331     |139       |4,081.21    |          
2025-04-24|SA512   |1,382.00  |1,392.00  |1,400.00  |1,379.00  |1,397.00  |1,390.00  |15.00     |8.00      |742       |9,279     |212       |2,062.82    |          
2025-04-24|SA601   |1,368.00  |1,378.00  |1,385.00  |1,363.00  |1,383.00  |1,373.00  |15.00     |5.00      |39,023    |195,001   |12,009    |107,164.44  |          
2025-04-24|SA602   |1,395.00  |1,401.00  |1,408.00  |1,390.00  |1,408.00  |1,401.00  |13.00     |6.00      |362       |5,605     |-89       |1,013.97    |          
2025-04-24|SA603   |1,389.00  |1,399.00  |1,405.00  |1,386.00  |1,401.00  |1,397.00  |12.00     |8.00      |258       |1,900     |-21       |720.74      |          
2025-04-24|SA604   |1,407.00  |1,418.00  |1,424.00  |1,404.00  |1,417.00  |1,414.00  |10.00     |7.00      |76        |197       |33        |214.86      |          
2025-04-25|SA505   |1,323.00  |1,334.00  |1,336.00  |1,315.00  |1,321.00  |1,324.00  |-2.00     |1.00      |71,840    |152,435   |-28,059   |190,267.37  |          
2025-04-25|SA506   |1,336.00  |1,331.00  |1,347.00  |1,327.00  |1,336.00  |1,337.00  |0.00      |1.00      |7,458     |33,081    |-823      |19,937.05   |          
2025-04-25|SA507   |1,342.00  |1,347.00  |1,352.00  |1,331.00  |1,339.00  |1,341.00  |-3.00     |-1.00     |4,490     |21,335    |-309      |12,038.61   |          
2025-04-25|SA508   |1,371.00  |1,376.00  |1,379.00  |1,357.00  |1,365.00  |1,367.00  |-6.00     |-4.00     |1,474     |8,781     |44        |4,030.54    |          
2025-04-25|SA509   |1,369.00  |1,376.00  |1,380.00  |1,357.00  |1,365.00  |1,369.00  |-4.00     |0.00      |1,006,694 |1,014,637 |12,551    |2,755,570.70|          
2025-04-25|SA510   |1,385.00  |1,390.00  |1,395.00  |1,374.00  |1,382.00  |1,384.00  |-3.00     |-1.00     |1,267     |6,377     |-127      |3,507.55    |          
2025-04-25|SA511   |1,379.00  |1,387.00  |1,394.00  |1,371.00  |1,377.00  |1,383.00  |-2.00     |4.00      |1,017     |9,257     |-74       |2,813.35    |          
2025-04-25|SA512   |1,390.00  |1,398.00  |1,407.00  |1,383.00  |1,389.00  |1,393.00  |-1.00     |3.00      |745       |9,476     |197       |2,074.96    |          
2025-04-25|SA601   |1,373.00  |1,384.00  |1,392.00  |1,366.00  |1,375.00  |1,377.00  |2.00      |4.00      |44,827    |198,362   |3,361     |123,443.16  |          
2025-04-25|SA602   |1,401.00  |1,400.00  |1,417.00  |1,394.00  |1,396.00  |1,402.00  |-5.00     |1.00      |286       |5,458     |-147      |802.13      |          
2025-04-25|SA603   |1,397.00  |1,399.00  |1,413.00  |1,390.00  |1,397.00  |1,397.00  |0.00      |0.00      |354       |1,889     |-11       |989.11      |          
2025-04-25|SA604   |1,414.00  |1,413.00  |1,426.00  |1,407.00  |1,413.00  |1,414.00  |-1.00     |0.00      |164       |233       |36        |463.94      |          
2025-04-28|SA505   |1,324.00  |1,315.00  |1,344.00  |1,315.00  |1,319.00  |1,329.00  |-5.00     |5.00      |73,002    |122,810   |-29,625   |194,105.49  |          
2025-04-28|SA506   |1,337.00  |1,332.00  |1,356.00  |1,330.00  |1,335.00  |1,341.00  |-2.00     |4.00      |8,065     |32,901    |-180      |21,636.17   |          
2025-04-28|SA507   |1,341.00  |1,334.00  |1,362.00  |1,334.00  |1,339.00  |1,346.00  |-2.00     |5.00      |4,543     |20,926    |-409      |12,233.72   |          
2025-04-28|SA508   |1,367.00  |1,362.00  |1,389.00  |1,359.00  |1,361.00  |1,373.00  |-6.00     |6.00      |1,804     |8,839     |58        |4,955.21    |          
2025-04-28|SA509   |1,369.00  |1,355.00  |1,392.00  |1,355.00  |1,364.00  |1,373.00  |-5.00     |4.00      |1,105,206 |1,036,776 |22,139    |3,033,900.26|          
2025-04-28|SA510   |1,384.00  |1,378.00  |1,401.00  |1,374.00  |1,380.00  |1,386.00  |-4.00     |2.00      |1,485     |6,478     |101       |4,115.55    |          
2025-04-28|SA511   |1,383.00  |1,376.00  |1,395.00  |1,369.00  |1,375.00  |1,378.00  |-8.00     |-5.00     |1,793     |9,475     |218       |4,943.03    |          
2025-04-28|SA512   |1,393.00  |1,387.00  |1,405.00  |1,381.00  |1,386.00  |1,389.00  |-7.00     |-4.00     |871       |9,537     |61        |2,419.96    |          
2025-04-28|SA601   |1,377.00  |1,368.00  |1,390.00  |1,363.00  |1,368.00  |1,372.00  |-9.00     |-5.00     |54,113    |211,150   |12,788    |148,482.88  |          
2025-04-28|SA602   |1,402.00  |1,398.00  |1,414.00  |1,390.00  |1,394.00  |1,397.00  |-8.00     |-5.00     |202       |5,444     |-14       |564.39      |          
2025-04-28|SA603   |1,397.00  |1,394.00  |1,410.00  |1,386.00  |1,390.00  |1,394.00  |-7.00     |-3.00     |516       |1,966     |77        |1,438.17    |          
2025-04-28|SA604   |1,414.00  |1,410.00  |1,422.00  |1,405.00  |1,413.00  |1,413.00  |-1.00     |-1.00     |253       |269       |36        |714.97      |          
2025-04-29|SA505   |1,329.00  |1,320.00  |1,337.00  |1,320.00  |1,329.00  |1,328.00  |0.00      |-1.00     |67,956    |82,690    |-40,120   |180,503.35  |          
2025-04-29|SA506   |1,341.00  |1,341.00  |1,352.00  |1,334.00  |1,345.00  |1,343.00  |4.00      |2.00      |8,882     |31,492    |-1,409    |23,856.71   |          
2025-04-29|SA507   |1,346.00  |1,335.00  |1,354.00  |1,335.00  |1,349.00  |1,346.00  |3.00      |0.00      |5,841     |20,903    |-23       |15,719.32   |          
2025-04-29|SA508   |1,373.00  |1,365.00  |1,377.00  |1,360.00  |1,373.00  |1,369.00  |0.00      |-4.00     |1,164     |8,982     |143       |3,187.22    |          
2025-04-29|SA509   |1,373.00  |1,368.00  |1,379.00  |1,361.00  |1,376.00  |1,371.00  |3.00      |-2.00     |1,030,780 |1,018,097 |-18,679   |2,825,916.34|          
2025-04-29|SA510   |1,386.00  |1,383.00  |1,395.00  |1,371.00  |1,390.00  |1,386.00  |4.00      |0.00      |1,544     |6,515     |37        |4,280.36    |          
2025-04-29|SA511   |1,378.00  |1,381.00  |1,393.00  |1,368.00  |1,389.00  |1,385.00  |11.00     |7.00      |2,827     |9,269     |-206      |7,828.13    |          
2025-04-29|SA512   |1,389.00  |1,390.00  |1,408.00  |1,388.00  |1,403.00  |1,398.00  |14.00     |9.00      |1,234     |9,178     |-359      |3,450.22    |          
2025-04-29|SA601   |1,372.00  |1,385.00  |1,395.00  |1,371.00  |1,387.00  |1,384.00  |15.00     |12.00     |93,423    |189,503   |-21,647   |258,532.32  |          
2025-04-29|SA602   |1,397.00  |1,409.00  |1,414.00  |1,398.00  |1,408.00  |1,409.00  |11.00     |12.00     |1,232     |5,445     |1         |3,471.99    |          
2025-04-29|SA603   |1,394.00  |1,393.00  |1,412.00  |1,393.00  |1,409.00  |1,404.00  |15.00     |10.00     |759       |1,709     |-257      |2,131.89    |          
2025-04-29|SA604   |1,413.00  |1,423.00  |1,428.00  |1,411.00  |1,423.00  |1,421.00  |10.00     |8.00      |227       |293       |24        |645.03      |          
2025-04-30|SA505   |1,328.00  |1,328.00  |1,331.00  |1,290.00  |1,292.00  |1,310.00  |-36.00    |-18.00    |95,241    |8,747     |-73,943   |249,532.26  |          
2025-04-30|SA506   |1,343.00  |1,349.00  |1,349.00  |1,316.00  |1,322.00  |1,327.00  |-21.00    |-16.00    |16,584    |32,906    |1,414     |44,015.60   |          
2025-04-30|SA507   |1,346.00  |1,352.00  |1,352.00  |1,316.00  |1,324.00  |1,330.00  |-22.00    |-16.00    |8,279     |20,188    |-715      |22,014.28   |          
2025-04-30|SA508   |1,369.00  |1,369.00  |1,372.00  |1,336.00  |1,349.00  |1,350.00  |-20.00    |-19.00    |3,761     |9,336     |354       |10,154.53   |          
2025-04-30|SA509   |1,371.00  |1,375.00  |1,377.00  |1,335.00  |1,352.00  |1,356.00  |-19.00    |-15.00    |1,428,910 |933,768   |-84,329   |3,875,769.58|          
2025-04-30|SA510   |1,386.00  |1,390.00  |1,390.00  |1,357.00  |1,371.00  |1,374.00  |-15.00    |-12.00    |2,240     |6,400     |-115      |6,157.69    |          
2025-04-30|SA511   |1,385.00  |1,389.00  |1,390.00  |1,353.00  |1,369.00  |1,374.00  |-16.00    |-11.00    |2,267     |9,246     |-23       |6,229.00    |          
2025-04-30|SA512   |1,398.00  |1,397.00  |1,405.00  |1,368.00  |1,383.00  |1,388.00  |-15.00    |-10.00    |755       |9,106     |-72       |2,095.26    |          
2025-04-30|SA601   |1,384.00  |1,385.00  |1,393.00  |1,353.00  |1,369.00  |1,371.00  |-15.00    |-13.00    |81,313    |191,250   |1,747     |223,034.33  |          
2025-04-30|SA602   |1,409.00  |1,406.00  |1,412.00  |1,379.00  |1,394.00  |1,396.00  |-15.00    |-13.00    |613       |5,394     |-51       |1,711.65    |          
2025-04-30|SA603   |1,404.00  |1,408.00  |1,410.00  |1,377.00  |1,391.00  |1,390.00  |-13.00    |-14.00    |578       |1,737     |28        |1,606.85    |          
2025-04-30|SA604   |1,421.00  |1,423.00  |1,426.00  |1,395.00  |1,410.00  |1,409.00  |-11.00    |-12.00    |323       |300       |7         |910.49      |          
2025-05-06|SA505   |1,310.00  |1,290.00  |1,309.00  |1,271.00  |1,281.00  |1,288.00  |-29.00    |-22.00    |1,634     |8,135     |-612      |4,209.82    |1,308.00  
2025-05-06|SA506   |1,327.00  |1,320.00  |1,332.00  |1,300.00  |1,307.00  |1,310.00  |-20.00    |-17.00    |8,266     |33,755    |849       |21,657.59   |          
2025-05-06|SA507   |1,330.00  |1,326.00  |1,335.00  |1,301.00  |1,310.00  |1,313.00  |-20.00    |-17.00    |4,774     |20,910    |722       |12,532.68   |          
2025-05-06|SA508   |1,350.00  |1,352.00  |1,361.00  |1,320.00  |1,330.00  |1,332.00  |-20.00    |-18.00    |1,235     |9,005     |-331      |3,290.06    |          
2025-05-06|SA509   |1,356.00  |1,346.00  |1,364.00  |1,320.00  |1,330.00  |1,335.00  |-26.00    |-21.00    |705,964   |1,030,266 |96,498    |1,885,187.02|          
2025-05-06|SA510   |1,374.00  |1,374.00  |1,382.00  |1,342.00  |1,353.00  |1,353.00  |-21.00    |-21.00    |1,520     |6,229     |-171      |4,113.17    |          
2025-05-06|SA511   |1,374.00  |1,370.00  |1,380.00  |1,333.00  |1,345.00  |1,349.00  |-29.00    |-25.00    |1,617     |9,427     |181       |4,361.36    |          
2025-05-06|SA512   |1,388.00  |1,388.00  |1,393.00  |1,345.00  |1,357.00  |1,359.00  |-31.00    |-29.00    |597       |9,351     |245       |1,622.97    |          
2025-05-06|SA601   |1,371.00  |1,371.00  |1,379.00  |1,324.00  |1,337.00  |1,348.00  |-34.00    |-23.00    |68,525    |208,030   |16,780    |184,776.94  |          
2025-05-06|SA602   |1,396.00  |1,398.00  |1,402.00  |1,352.00  |1,366.00  |1,371.00  |-30.00    |-25.00    |681       |5,385     |-9        |1,867.64    |          
2025-05-06|SA603   |1,390.00  |1,414.00  |1,414.00  |1,349.00  |1,360.00  |1,366.00  |-30.00    |-24.00    |570       |1,864     |127       |1,557.01    |          
2025-05-06|SA604   |1,409.00  |1,414.00  |1,419.00  |1,370.00  |1,381.00  |1,386.00  |-28.00    |-23.00    |223       |327       |27        |618.24      |          
2025-05-07|SA505   |1,288.00  |1,288.00  |1,298.00  |1,280.00  |1,296.00  |1,289.00  |8.00      |1.00      |1,303     |7,275     |-860      |3,357.96    |1,307.00  
2025-05-07|SA506   |1,310.00  |1,308.00  |1,326.00  |1,298.00  |1,302.00  |1,312.00  |-8.00     |2.00      |8,800     |33,883    |128       |23,082.70   |          
2025-05-07|SA507   |1,313.00  |1,316.00  |1,330.00  |1,299.00  |1,304.00  |1,314.00  |-9.00     |1.00      |5,472     |22,011    |1,101     |14,381.72   |          
2025-05-07|SA508   |1,332.00  |1,330.00  |1,351.00  |1,318.00  |1,321.00  |1,334.00  |-11.00    |2.00      |1,749     |9,070     |65        |4,666.79    |          
2025-05-07|SA509   |1,335.00  |1,330.00  |1,354.00  |1,316.00  |1,323.00  |1,335.00  |-12.00    |0.00      |1,210,354 |1,168,356 |138,090   |3,231,305.00|          
2025-05-07|SA510   |1,353.00  |1,353.00  |1,373.00  |1,338.00  |1,345.00  |1,355.00  |-8.00     |2.00      |1,498     |6,469     |240       |4,059.94    |          
2025-05-07|SA511   |1,349.00  |1,352.00  |1,366.00  |1,330.00  |1,334.00  |1,347.00  |-15.00    |-2.00     |1,224     |9,655     |228       |3,298.44    |          
2025-05-07|SA512   |1,359.00  |1,365.00  |1,377.00  |1,343.00  |1,348.00  |1,356.00  |-11.00    |-3.00     |1,089     |9,666     |315       |2,953.01    |          
2025-05-07|SA601   |1,348.00  |1,338.00  |1,360.00  |1,321.00  |1,327.00  |1,339.00  |-21.00    |-9.00     |115,964   |229,530   |21,500    |310,561.74  |          
2025-05-07|SA602   |1,371.00  |1,371.00  |1,384.00  |1,349.00  |1,354.00  |1,365.00  |-17.00    |-6.00     |1,180     |6,210     |825       |3,221.99    |          
2025-05-07|SA603   |1,366.00  |1,368.00  |1,382.00  |1,346.00  |1,353.00  |1,359.00  |-13.00    |-7.00     |1,165     |2,658     |794       |3,167.28    |          
2025-05-07|SA604   |1,386.00  |1,391.00  |1,401.00  |1,368.00  |1,375.00  |1,381.00  |-11.00    |-5.00     |292       |346       |19        |806.23      |          
2025-05-08|SA505   |1,289.00  |1,289.00  |1,297.00  |1,280.00  |1,295.00  |1,287.00  |6.00      |-2.00     |2,407     |5,435     |-1,840    |6,196.01    |1,307.00  
2025-05-08|SA506   |1,312.00  |1,302.00  |1,310.00  |1,285.00  |1,306.00  |1,296.00  |-6.00     |-16.00    |14,393    |33,478    |-405      |37,303.52   |          
2025-05-08|SA507   |1,314.00  |1,305.00  |1,311.00  |1,282.00  |1,308.00  |1,295.00  |-6.00     |-19.00    |8,303     |22,665    |654       |21,499.68   |          
2025-05-08|SA508   |1,334.00  |1,320.00  |1,327.00  |1,298.00  |1,325.00  |1,311.00  |-9.00     |-23.00    |2,065     |8,540     |-530      |5,413.39    |          
2025-05-08|SA509   |1,335.00  |1,316.00  |1,327.00  |1,295.00  |1,323.00  |1,310.00  |-12.00    |-25.00    |1,507,978 |1,203,557 |35,201    |3,951,716.58|          
2025-05-08|SA510   |1,355.00  |1,342.00  |1,348.00  |1,317.00  |1,344.00  |1,331.00  |-11.00    |-24.00    |2,430     |7,052     |583       |6,467.88    |          
2025-05-08|SA511   |1,347.00  |1,328.00  |1,343.00  |1,310.00  |1,337.00  |1,325.00  |-10.00    |-22.00    |3,121     |10,252    |597       |8,267.96    |          
2025-05-08|SA512   |1,356.00  |1,347.00  |1,358.00  |1,325.00  |1,349.00  |1,338.00  |-7.00     |-18.00    |1,529     |10,049    |383       |4,091.04    |          
2025-05-08|SA601   |1,339.00  |1,330.00  |1,340.00  |1,300.00  |1,328.00  |1,318.00  |-11.00    |-21.00    |158,405   |241,826   |12,296    |417,628.74  |          
2025-05-08|SA602   |1,365.00  |1,353.00  |1,366.00  |1,329.00  |1,355.00  |1,339.00  |-10.00    |-26.00    |1,388     |6,603     |393       |3,717.97    |          
2025-05-08|SA603   |1,359.00  |1,349.00  |1,363.00  |1,325.00  |1,352.00  |1,338.00  |-7.00     |-21.00    |1,050     |3,031     |373       |2,808.77    |          
2025-05-08|SA604   |1,381.00  |1,372.00  |1,383.00  |1,348.00  |1,373.00  |1,361.00  |-8.00     |-20.00    |273       |382       |36        |743.26      |          
2025-05-09|SA505   |1,287.00  |1,300.00  |1,305.00  |1,295.00  |1,302.00  |1,300.00  |15.00     |13.00     |1,555     |3,953     |-1,482    |4,042.80    |1,308.00  
2025-05-09|SA506   |1,296.00  |1,303.00  |1,312.00  |1,292.00  |1,297.00  |1,302.00  |1.00      |6.00      |10,989    |31,889    |-1,589    |28,644.08   |          
2025-05-09|SA507   |1,295.00  |1,303.00  |1,313.00  |1,289.00  |1,296.00  |1,302.00  |1.00      |7.00      |4,628     |22,438    |-227      |12,048.88   |          
2025-05-09|SA508   |1,311.00  |1,326.00  |1,329.00  |1,305.00  |1,310.00  |1,316.00  |-1.00     |5.00      |1,099     |8,652     |112       |2,892.58    |          
2025-05-09|SA509   |1,310.00  |1,318.00  |1,329.00  |1,300.00  |1,305.00  |1,316.00  |-5.00     |6.00      |952,461   |1,221,435 |17,878    |2,506,759.43|          
2025-05-09|SA510   |1,331.00  |1,344.00  |1,350.00  |1,317.00  |1,321.00  |1,331.00  |-10.00    |0.00      |2,350     |7,289     |237       |6,254.90    |          
2025-05-09|SA511   |1,325.00  |1,338.00  |1,344.00  |1,311.00  |1,316.00  |1,325.00  |-9.00     |0.00      |2,107     |10,364    |112       |5,581.84    |          
2025-05-09|SA512   |1,338.00  |1,348.00  |1,356.00  |1,325.00  |1,329.00  |1,339.00  |-9.00     |1.00      |800       |10,272    |223       |2,143.18    |          
2025-05-09|SA601   |1,318.00  |1,325.00  |1,338.00  |1,302.00  |1,306.00  |1,321.00  |-12.00    |3.00      |101,286   |259,907   |18,081    |267,523.76  |          
2025-05-09|SA602   |1,339.00  |1,358.00  |1,362.00  |1,332.00  |1,334.00  |1,346.00  |-5.00     |7.00      |541       |6,844     |241       |1,456.80    |          
2025-05-09|SA603   |1,338.00  |1,354.00  |1,361.00  |1,328.00  |1,333.00  |1,344.00  |-5.00     |6.00      |607       |3,195     |164       |1,631.78    |          
2025-05-09|SA604   |1,361.00  |1,375.00  |1,381.00  |1,348.00  |1,354.00  |1,366.00  |-7.00     |5.00      |158       |405       |23        |431.59      |          
2025-05-12|SA505   |1,300.00  |1,276.00  |1,304.00  |1,275.00  |1,291.00  |1,287.00  |-9.00     |-13.00    |781       |3,157     |-796      |2,008.69    |1,307.00  
2025-05-12|SA506   |1,302.00  |1,295.00  |1,317.00  |1,288.00  |1,309.00  |1,301.00  |7.00      |-1.00     |13,830    |30,818    |-1,071    |36,100.69   |          
2025-05-12|SA507   |1,302.00  |1,294.00  |1,313.00  |1,283.00  |1,308.00  |1,297.00  |6.00      |-5.00     |7,569     |21,851    |-587      |19,640.07   |          
2025-05-12|SA508   |1,316.00  |1,310.00  |1,329.00  |1,296.00  |1,325.00  |1,311.00  |9.00      |-5.00     |2,087     |8,514     |-138      |5,471.79    |          
2025-05-12|SA509   |1,316.00  |1,299.00  |1,324.00  |1,285.00  |1,318.00  |1,302.00  |2.00      |-14.00    |1,575,514 |1,233,186 |11,751    |4,101,702.55|          
2025-05-12|SA510   |1,331.00  |1,325.00  |1,335.00  |1,301.00  |1,330.00  |1,314.00  |-1.00     |-17.00    |2,318     |7,558     |269       |6,091.29    |          
2025-05-12|SA511   |1,325.00  |1,318.00  |1,325.00  |1,295.00  |1,318.00  |1,310.00  |-7.00     |-15.00    |2,536     |10,905    |541       |6,644.29    |          
2025-05-12|SA512   |1,339.00  |1,332.00  |1,334.00  |1,308.00  |1,327.00  |1,321.00  |-12.00    |-18.00    |1,279     |10,504    |232       |3,378.71    |          
2025-05-12|SA601   |1,321.00  |1,307.00  |1,315.00  |1,287.00  |1,305.00  |1,299.00  |-16.00    |-22.00    |159,249   |282,926   |23,019    |413,646.46  |          
2025-05-12|SA602   |1,346.00  |1,332.00  |1,340.00  |1,315.00  |1,330.00  |1,324.00  |-16.00    |-22.00    |707       |7,062     |218       |1,872.11    |          
2025-05-12|SA603   |1,344.00  |1,326.00  |1,337.00  |1,312.00  |1,327.00  |1,322.00  |-17.00    |-22.00    |769       |3,398     |203       |2,033.79    |          
2025-05-12|SA604   |1,366.00  |1,350.00  |1,359.00  |1,334.00  |1,352.00  |1,345.00  |-14.00    |-21.00    |331       |474       |69        |890.16      |          
2025-05-13|SA505   |1,287.00  |1,296.00  |1,313.00  |1,251.00  |1,262.00  |1,272.00  |-25.00    |-15.00    |330       |3,137     |-20       |839.51      |1,301.00  
2025-05-13|SA506   |1,301.00  |1,318.00  |1,322.00  |1,289.00  |1,289.00  |1,303.00  |-12.00    |2.00      |35,452    |32,471    |1,653     |92,760.59   |          
2025-05-13|SA507   |1,297.00  |1,315.00  |1,323.00  |1,289.00  |1,289.00  |1,304.00  |-8.00     |7.00      |7,096     |21,996    |145       |18,502.28   |          
2025-05-13|SA508   |1,311.00  |1,330.00  |1,343.00  |1,303.00  |1,304.00  |1,322.00  |-7.00     |11.00     |1,834     |8,381     |-133      |4,848.85    |          
2025-05-13|SA509   |1,302.00  |1,328.00  |1,336.00  |1,287.00  |1,291.00  |1,310.00  |-11.00    |8.00      |1,467,024 |1,349,264 |116,078   |3,842,249.50|          
2025-05-13|SA510   |1,314.00  |1,332.00  |1,348.00  |1,303.00  |1,308.00  |1,325.00  |-6.00     |11.00     |2,670     |7,482     |-76       |7,078.03    |          
2025-05-13|SA511   |1,310.00  |1,326.00  |1,341.00  |1,292.00  |1,295.00  |1,317.00  |-15.00    |7.00      |2,897     |11,596    |691       |7,632.43    |          
2025-05-13|SA512   |1,321.00  |1,332.00  |1,350.00  |1,301.00  |1,303.00  |1,326.00  |-18.00    |5.00      |1,239     |10,713    |209       |3,286.13    |          
2025-05-13|SA601   |1,299.00  |1,311.00  |1,333.00  |1,278.00  |1,282.00  |1,303.00  |-17.00    |4.00      |169,257   |303,020   |20,094    |441,113.63  |          
2025-05-13|SA602   |1,324.00  |1,333.00  |1,357.00  |1,304.00  |1,307.00  |1,321.00  |-17.00    |-3.00     |740       |7,233     |171       |1,954.62    |          
2025-05-13|SA603   |1,322.00  |1,325.00  |1,355.00  |1,300.00  |1,303.00  |1,320.00  |-19.00    |-2.00     |1,224     |3,650     |252       |3,230.69    |          
2025-05-13|SA604   |1,345.00  |1,355.00  |1,375.00  |1,321.00  |1,325.00  |1,340.00  |-20.00    |-5.00     |693       |631       |157       |1,856.93    |          
2025-05-14|SA505   |1,272.00  |1,272.00  |1,298.00  |1,256.00  |1,296.00  |1,276.00  |24.00     |4.00      |632       |2,919     |-218      |1,613.20    |1,297.00  
2025-05-14|SA506   |1,303.00  |1,291.00  |1,334.00  |1,283.00  |1,331.00  |1,306.00  |28.00     |3.00      |16,406    |24,190    |-8,281    |42,849.90   |          
2025-05-14|SA507   |1,304.00  |1,288.00  |1,333.00  |1,282.00  |1,331.00  |1,309.00  |27.00     |5.00      |11,290    |22,476    |480       |29,554.42   |          
2025-05-14|SA508   |1,322.00  |1,305.00  |1,350.00  |1,297.00  |1,348.00  |1,336.00  |26.00     |14.00     |4,918     |10,352    |1,971     |13,140.49   |          
2025-05-14|SA509   |1,310.00  |1,285.00  |1,348.00  |1,282.00  |1,345.00  |1,319.00  |35.00     |9.00      |2,178,231 |1,187,203 |-162,061  |5,747,185.70|          
2025-05-14|SA510   |1,325.00  |1,306.00  |1,358.00  |1,301.00  |1,355.00  |1,335.00  |30.00     |10.00     |4,326     |8,634     |1,152     |11,551.76   |          
2025-05-14|SA511   |1,317.00  |1,294.00  |1,350.00  |1,289.00  |1,347.00  |1,330.00  |30.00     |13.00     |5,146     |11,880    |284       |13,688.25   |          
2025-05-14|SA512   |1,326.00  |1,302.00  |1,355.00  |1,299.00  |1,353.00  |1,336.00  |27.00     |10.00     |1,518     |10,812    |99        |4,057.29    |          
2025-05-14|SA601   |1,303.00  |1,280.00  |1,334.00  |1,275.00  |1,329.00  |1,308.00  |26.00     |5.00      |210,687   |300,344   |-2,676    |551,361.06  |          
2025-05-14|SA602   |1,321.00  |1,310.00  |1,356.00  |1,301.00  |1,355.00  |1,332.00  |34.00     |11.00     |839       |7,217     |-16       |2,235.31    |          
2025-05-14|SA603   |1,320.00  |1,304.00  |1,353.00  |1,298.00  |1,351.00  |1,328.00  |31.00     |8.00      |989       |3,630     |-20       |2,627.42    |          
2025-05-14|SA604   |1,340.00  |1,325.00  |1,374.00  |1,319.00  |1,372.00  |1,355.00  |32.00     |15.00     |636       |682       |51        |1,723.84    |          
2025-05-15|SA505   |1,276.00  |1,298.00  |1,298.00  |1,273.00  |1,285.00  |1,287.00  |9.00      |11.00     |109       |2,844     |-75       |280.56      |1,292.00  
2025-05-15|SA506   |1,306.00  |1,325.00  |1,329.00  |1,301.00  |1,311.00  |1,314.00  |5.00      |8.00      |9,717     |22,968    |-1,222    |25,534.32   |          
2025-05-15|SA507   |1,309.00  |1,329.00  |1,332.00  |1,304.00  |1,313.00  |1,315.00  |4.00      |6.00      |14,460    |25,004    |2,528     |38,042.83   |          
2025-05-15|SA508   |1,336.00  |1,343.00  |1,353.00  |1,326.00  |1,330.00  |1,338.00  |-6.00     |2.00      |5,745     |11,487    |1,135     |15,368.90   |          
2025-05-15|SA509   |1,319.00  |1,344.00  |1,354.00  |1,322.00  |1,330.00  |1,335.00  |11.00     |16.00     |1,654,728 |1,270,197 |82,994    |4,417,315.51|          
2025-05-15|SA510   |1,335.00  |1,353.00  |1,360.00  |1,332.00  |1,338.00  |1,344.00  |3.00      |9.00      |5,172     |9,710     |1,076     |13,897.87   |          
2025-05-15|SA511   |1,330.00  |1,343.00  |1,354.00  |1,325.00  |1,327.00  |1,336.00  |-3.00     |6.00      |3,251     |12,157    |277       |8,689.89    |          
2025-05-15|SA512   |1,336.00  |1,348.00  |1,357.00  |1,327.00  |1,332.00  |1,340.00  |-4.00     |4.00      |1,336     |11,207    |395       |3,580.86    |          
2025-05-15|SA601   |1,308.00  |1,328.00  |1,336.00  |1,303.00  |1,308.00  |1,317.00  |0.00      |9.00      |164,089   |327,296   |26,952    |432,125.02  |          
2025-05-15|SA602   |1,332.00  |1,350.00  |1,357.00  |1,328.00  |1,334.00  |1,341.00  |2.00      |9.00      |462       |7,325     |108       |1,238.82    |          
2025-05-15|SA603   |1,328.00  |1,345.00  |1,356.00  |1,325.00  |1,329.00  |1,337.00  |1.00      |9.00      |595       |3,846     |216       |1,591.62    |          
2025-05-15|SA604   |1,355.00  |1,367.00  |1,376.00  |1,347.00  |1,349.00  |1,360.00  |-6.00     |5.00      |434       |791       |109       |1,180.49    |          
2025-05-16|SA505   |1,287.00  |1,274.00  |1,274.00  |1,261.00  |1,264.00  |1,268.00  |-23.00    |-19.00    |134       |2,840     |-4        |339.88      |1,286.00  
2025-05-16|SA506   |1,314.00  |1,306.00  |1,313.00  |1,285.00  |1,285.00  |1,297.00  |-29.00    |-17.00    |4,168     |21,882    |-1,086    |10,811.43   |          
2025-05-16|SA507   |1,315.00  |1,311.00  |1,313.00  |1,285.00  |1,287.00  |1,299.00  |-28.00    |-16.00    |8,818     |24,618    |-386      |22,906.27   |          
2025-05-16|SA508   |1,338.00  |1,330.00  |1,330.00  |1,300.00  |1,303.00  |1,312.00  |-35.00    |-26.00    |3,418     |10,450    |-1,037    |8,967.19    |          
2025-05-16|SA509   |1,335.00  |1,324.00  |1,329.00  |1,289.00  |1,289.00  |1,309.00  |-46.00    |-26.00    |1,509,370 |1,380,306 |110,109   |3,950,773.76|          
2025-05-16|SA510   |1,344.00  |1,335.00  |1,335.00  |1,307.00  |1,311.00  |1,316.00  |-33.00    |-28.00    |2,842     |8,856     |-854      |7,481.27    |          
2025-05-16|SA511   |1,336.00  |1,327.00  |1,328.00  |1,301.00  |1,302.00  |1,311.00  |-34.00    |-25.00    |2,445     |12,154    |-3        |6,408.57    |          
2025-05-16|SA512   |1,340.00  |1,332.00  |1,332.00  |1,308.00  |1,310.00  |1,320.00  |-30.00    |-20.00    |1,253     |11,288    |81        |3,307.99    |          
2025-05-16|SA601   |1,317.00  |1,305.00  |1,309.00  |1,285.00  |1,286.00  |1,294.00  |-31.00    |-23.00    |118,568   |341,139   |13,843    |306,954.65  |          
2025-05-16|SA602   |1,341.00  |1,333.00  |1,333.00  |1,311.00  |1,311.00  |1,318.00  |-30.00    |-23.00    |528       |7,368     |43        |1,392.28    |          
2025-05-16|SA603   |1,337.00  |1,325.00  |1,328.00  |1,308.00  |1,310.00  |1,315.00  |-27.00    |-22.00    |703       |4,091     |245       |1,849.35    |          
2025-05-16|SA604   |1,360.00  |1,344.00  |1,352.00  |1,331.00  |1,332.00  |1,338.00  |-28.00    |-22.00    |359       |851       |60        |960.91      |          
2025-05-19|SA505   |1,268.00  |1,260.00  |1,285.00  |1,255.00  |1,285.00  |1,266.00  |17.00     |-2.00     |600       |0         |-2,840    |1,519.26    |1,282.00  
2025-05-19|SA506   |1,297.00  |1,280.00  |1,300.00  |1,271.00  |1,283.00  |1,284.00  |-14.00    |-13.00    |5,209     |19,392    |-2,490    |13,375.08   |          
2025-05-19|SA507   |1,299.00  |1,282.00  |1,302.00  |1,272.00  |1,285.00  |1,285.00  |-14.00    |-14.00    |10,453    |25,106    |488       |26,866.40   |          
2025-05-19|SA508   |1,312.00  |1,300.00  |1,314.00  |1,285.00  |1,293.00  |1,295.00  |-19.00    |-17.00    |4,398     |10,658    |208       |11,389.88   |          
2025-05-19|SA509   |1,309.00  |1,282.00  |1,305.00  |1,272.00  |1,284.00  |1,286.00  |-25.00    |-23.00    |1,565,110 |1,496,615 |116,309   |4,024,867.46|          
2025-05-19|SA510   |1,316.00  |1,307.00  |1,321.00  |1,293.00  |1,302.00  |1,302.00  |-14.00    |-14.00    |3,931     |8,530     |-326      |10,234.40   |          
2025-05-19|SA511   |1,311.00  |1,303.00  |1,315.00  |1,287.00  |1,295.00  |1,295.00  |-16.00    |-16.00    |2,542     |12,742    |588       |6,585.49    |          
2025-05-19|SA512   |1,320.00  |1,306.00  |1,323.00  |1,297.00  |1,304.00  |1,303.00  |-16.00    |-17.00    |1,239     |11,309    |21        |3,228.71    |          
2025-05-19|SA601   |1,294.00  |1,279.00  |1,301.00  |1,268.00  |1,277.00  |1,280.00  |-17.00    |-14.00    |150,445   |357,473   |16,334    |385,231.13  |          
2025-05-19|SA602   |1,318.00  |1,306.00  |1,326.00  |1,296.00  |1,306.00  |1,305.00  |-12.00    |-13.00    |715       |7,716     |348       |1,866.55    |          
2025-05-19|SA603   |1,315.00  |1,305.00  |1,321.00  |1,294.00  |1,303.00  |1,304.00  |-12.00    |-11.00    |957       |4,609     |518       |2,495.95    |          
2025-05-19|SA604   |1,338.00  |1,331.00  |1,345.00  |1,319.00  |1,326.00  |1,327.00  |-12.00    |-11.00    |534       |935       |84        |1,416.93    |          
2025-05-20|SA506   |1,284.00  |1,281.00  |1,288.00  |1,270.00  |1,273.00  |1,279.00  |-11.00    |-5.00     |2,635     |18,706    |-686      |6,737.77    |          
2025-05-20|SA507   |1,285.00  |1,281.00  |1,291.00  |1,271.00  |1,276.00  |1,281.00  |-9.00     |-4.00     |5,016     |25,682    |576       |12,850.69   |          
2025-05-20|SA508   |1,295.00  |1,293.00  |1,298.00  |1,282.00  |1,290.00  |1,292.00  |-5.00     |-3.00     |1,881     |11,118    |460       |4,858.89    |          
2025-05-20|SA509   |1,286.00  |1,280.00  |1,292.00  |1,271.00  |1,280.00  |1,282.00  |-6.00     |-4.00     |963,240   |1,498,128 |1,513     |2,470,417.74|          
2025-05-20|SA510   |1,302.00  |1,302.00  |1,310.00  |1,291.00  |1,298.00  |1,301.00  |-4.00     |-1.00     |1,002     |8,590     |60        |2,607.16    |          
2025-05-20|SA511   |1,295.00  |1,295.00  |1,303.00  |1,284.00  |1,292.00  |1,292.00  |-3.00     |-3.00     |1,025     |12,802    |60        |2,648.80    |          
2025-05-20|SA512   |1,303.00  |1,302.00  |1,311.00  |1,294.00  |1,301.00  |1,302.00  |-2.00     |-1.00     |464       |11,394    |85        |1,208.35    |          
2025-05-20|SA601   |1,280.00  |1,274.00  |1,285.00  |1,267.00  |1,274.00  |1,276.00  |-6.00     |-4.00     |106,633   |369,586   |12,113    |272,104.07  |          
2025-05-20|SA602   |1,305.00  |1,307.00  |1,310.00  |1,295.00  |1,302.00  |1,302.00  |-3.00     |-3.00     |315       |7,778     |62        |820.11      |          
2025-05-20|SA603   |1,304.00  |1,301.00  |1,308.00  |1,293.00  |1,299.00  |1,300.00  |-5.00     |-4.00     |436       |4,669     |60        |1,133.44    |          
2025-05-20|SA604   |1,327.00  |1,324.00  |1,330.00  |1,316.00  |1,322.00  |1,323.00  |-5.00     |-4.00     |383       |983       |48        |1,013.75    |          
2025-05-20|SA605   |1,327.00  |1,306.00  |1,317.00  |1,302.00  |1,315.00  |1,311.00  |-12.00    |-16.00    |483       |345       |345       |1,266.84    |          
2025-05-21|SA506   |1,279.00  |1,272.00  |1,283.00  |1,265.00  |1,278.00  |1,276.00  |-1.00     |-3.00     |1,950     |18,133    |-573      |4,974.59    |          
2025-05-21|SA507   |1,281.00  |1,276.00  |1,286.00  |1,267.00  |1,284.00  |1,279.00  |3.00      |-2.00     |5,662     |25,451    |-231      |14,487.19   |          
2025-05-21|SA508   |1,292.00  |1,286.00  |1,296.00  |1,280.00  |1,296.00  |1,290.00  |4.00      |-2.00     |1,173     |11,305    |187       |3,025.26    |          
2025-05-21|SA509   |1,282.00  |1,277.00  |1,289.00  |1,268.00  |1,288.00  |1,279.00  |6.00      |-3.00     |928,850   |1,465,721 |-32,407   |2,376,817.72|          
2025-05-21|SA510   |1,301.00  |1,297.00  |1,308.00  |1,289.00  |1,305.00  |1,297.00  |4.00      |-4.00     |1,018     |8,725     |135       |2,640.96    |          
2025-05-21|SA511   |1,292.00  |1,290.00  |1,300.00  |1,283.00  |1,298.00  |1,290.00  |6.00      |-2.00     |3,432     |10,280    |-2,522    |8,856.20    |          
2025-05-21|SA512   |1,302.00  |1,300.00  |1,308.00  |1,292.00  |1,305.00  |1,299.00  |3.00      |-3.00     |3,017     |8,908     |-2,486    |7,838.71    |          
2025-05-21|SA601   |1,276.00  |1,272.00  |1,283.00  |1,266.00  |1,279.00  |1,275.00  |3.00      |-1.00     |84,236    |371,075   |1,489     |214,812.44  |          
2025-05-21|SA602   |1,302.00  |1,302.00  |1,310.00  |1,294.00  |1,305.00  |1,303.00  |3.00      |1.00      |280       |7,745     |-33       |729.41      |          
2025-05-21|SA603   |1,300.00  |1,293.00  |1,307.00  |1,293.00  |1,305.00  |1,301.00  |5.00      |1.00      |349       |4,699     |30        |908.27      |          
2025-05-21|SA604   |1,323.00  |1,320.00  |1,328.00  |1,315.00  |1,327.00  |1,323.00  |4.00      |0.00      |253       |979       |-4        |669.47      |          
2025-05-21|SA605   |1,311.00  |1,309.00  |1,316.00  |1,307.00  |1,315.00  |1,314.00  |4.00      |3.00      |509       |630       |285       |1,337.37    |          
2025-05-22|SA506   |1,276.00  |1,279.00  |1,290.00  |1,274.00  |1,283.00  |1,280.00  |7.00      |4.00      |2,679     |16,666    |-1,467    |6,857.88    |          
2025-05-22|SA507   |1,279.00  |1,283.00  |1,293.00  |1,275.00  |1,282.00  |1,282.00  |3.00      |3.00      |6,496     |25,470    |19        |16,654.01   |          
2025-05-22|SA508   |1,290.00  |1,293.00  |1,302.00  |1,286.00  |1,294.00  |1,291.00  |4.00      |1.00      |1,078     |11,310    |5         |2,783.84    |          
2025-05-22|SA509   |1,279.00  |1,284.00  |1,296.00  |1,278.00  |1,286.00  |1,285.00  |7.00      |6.00      |934,304   |1,441,126 |-24,595   |2,400,670.90|          
2025-05-22|SA510   |1,297.00  |1,306.00  |1,314.00  |1,298.00  |1,304.00  |1,304.00  |7.00      |7.00      |623       |8,731     |6         |1,624.63    |          
2025-05-22|SA511   |1,290.00  |1,298.00  |1,307.00  |1,290.00  |1,297.00  |1,295.00  |7.00      |5.00      |842       |10,359    |79        |2,181.19    |          
2025-05-22|SA512   |1,299.00  |1,305.00  |1,314.00  |1,297.00  |1,302.00  |1,304.00  |3.00      |5.00      |511       |9,007     |99        |1,332.46    |          
2025-05-22|SA601   |1,275.00  |1,278.00  |1,289.00  |1,270.00  |1,276.00  |1,277.00  |1.00      |2.00      |91,864    |375,018   |3,943     |234,609.63  |          
2025-05-22|SA602   |1,303.00  |1,305.00  |1,315.00  |1,298.00  |1,302.00  |1,305.00  |-1.00     |2.00      |167       |7,760     |15        |436.03      |          
2025-05-22|SA603   |1,301.00  |1,306.00  |1,312.00  |1,295.00  |1,300.00  |1,304.00  |-1.00     |3.00      |430       |4,669     |-30       |1,121.30    |          
2025-05-22|SA604   |1,323.00  |1,324.00  |1,333.00  |1,318.00  |1,323.00  |1,325.00  |0.00      |2.00      |282       |1,003     |24        |747.43      |          
2025-05-22|SA605   |1,314.00  |1,314.00  |1,316.00  |1,310.00  |1,315.00  |1,314.00  |1.00      |0.00      |302       |754       |124       |793.45      |          
2025-05-23|SA506   |1,280.00  |1,284.00  |1,286.00  |1,260.00  |1,260.00  |1,270.00  |-20.00    |-10.00    |1,780     |15,939    |-727      |4,522.13    |          
2025-05-23|SA507   |1,282.00  |1,279.00  |1,286.00  |1,256.00  |1,256.00  |1,270.00  |-26.00    |-12.00    |6,548     |26,591    |1,121     |16,632.50   |          
2025-05-23|SA508   |1,291.00  |1,291.00  |1,295.00  |1,265.00  |1,265.00  |1,279.00  |-26.00    |-12.00    |2,251     |11,464    |154       |5,759.67    |          
2025-05-23|SA509   |1,285.00  |1,282.00  |1,289.00  |1,253.00  |1,253.00  |1,271.00  |-32.00    |-14.00    |1,189,643 |1,528,480 |87,354    |3,023,494.37|          
2025-05-23|SA510   |1,304.00  |1,303.00  |1,308.00  |1,278.00  |1,278.00  |1,286.00  |-26.00    |-18.00    |2,752     |9,042     |311       |7,076.05    |          
2025-05-23|SA511   |1,295.00  |1,294.00  |1,298.00  |1,269.00  |1,270.00  |1,280.00  |-25.00    |-15.00    |1,793     |10,656    |297       |4,590.70    |          
2025-05-23|SA512   |1,304.00  |1,301.00  |1,306.00  |1,278.00  |1,279.00  |1,288.00  |-25.00    |-16.00    |946       |9,225     |218       |2,437.28    |          
2025-05-23|SA601   |1,277.00  |1,273.00  |1,280.00  |1,251.00  |1,251.00  |1,264.00  |-26.00    |-13.00    |136,510   |397,241   |22,223    |345,087.49  |          
2025-05-23|SA602   |1,305.00  |1,304.00  |1,305.00  |1,281.00  |1,281.00  |1,287.00  |-24.00    |-18.00    |1,007     |8,250     |490       |2,592.23    |          
2025-05-23|SA603   |1,304.00  |1,301.00  |1,302.00  |1,281.00  |1,281.00  |1,286.00  |-23.00    |-18.00    |1,413     |5,649     |980       |3,635.42    |          
2025-05-23|SA604   |1,325.00  |1,325.00  |1,325.00  |1,305.00  |1,313.00  |1,313.00  |-12.00    |-12.00    |660       |1,319     |316       |1,732.53    |          
2025-05-23|SA605   |1,314.00  |1,313.00  |1,316.00  |1,295.00  |1,299.00  |1,300.00  |-15.00    |-14.00    |1,381     |1,752     |998       |3,591.92    |          
2025-05-26|SA506   |1,270.00  |1,258.00  |1,273.00  |1,256.00  |1,263.00  |1,262.00  |-7.00     |-8.00     |2,093     |14,387    |-1,552    |5,283.80    |          
2025-05-26|SA507   |1,270.00  |1,256.00  |1,274.00  |1,255.00  |1,260.00  |1,263.00  |-10.00    |-7.00     |6,472     |26,392    |-199      |16,346.34   |          
2025-05-26|SA508   |1,279.00  |1,267.00  |1,283.00  |1,266.00  |1,267.00  |1,272.00  |-12.00    |-7.00     |2,179     |12,593    |1,129     |5,545.45    |          
2025-05-26|SA509   |1,271.00  |1,251.00  |1,271.00  |1,251.00  |1,254.00  |1,260.00  |-17.00    |-11.00    |1,103,199 |1,502,342 |-26,138   |2,780,886.17|          
2025-05-26|SA510   |1,286.00  |1,284.00  |1,291.00  |1,274.00  |1,276.00  |1,281.00  |-10.00    |-5.00     |2,724     |9,236     |194       |6,978.85    |          
2025-05-26|SA511   |1,280.00  |1,272.00  |1,280.00  |1,261.00  |1,263.00  |1,271.00  |-17.00    |-9.00     |3,878     |11,365    |709       |9,858.25    |          
2025-05-26|SA512   |1,288.00  |1,279.00  |1,286.00  |1,265.00  |1,266.00  |1,275.00  |-22.00    |-13.00    |1,369     |9,431     |206       |3,491.89    |          
2025-05-26|SA601   |1,264.00  |1,246.00  |1,258.00  |1,235.00  |1,237.00  |1,247.00  |-27.00    |-17.00    |173,149   |422,996   |25,755    |431,820.05  |          
2025-05-26|SA602   |1,287.00  |1,282.00  |1,287.00  |1,266.00  |1,266.00  |1,277.00  |-21.00    |-10.00    |1,360     |8,738     |488       |3,473.46    |          
2025-05-26|SA603   |1,286.00  |1,281.00  |1,286.00  |1,266.00  |1,266.00  |1,277.00  |-20.00    |-9.00     |1,001     |6,062     |413       |2,555.58    |          
2025-05-26|SA604   |1,313.00  |1,313.00  |1,317.00  |1,298.00  |1,298.00  |1,308.00  |-15.00    |-5.00     |735       |1,532     |213       |1,923.10    |          
2025-05-26|SA605   |1,300.00  |1,296.00  |1,306.00  |1,286.00  |1,288.00  |1,293.00  |-12.00    |-7.00     |893       |2,181     |429       |2,310.01    |          
2025-05-27|SA506   |1,262.00  |1,263.00  |1,267.00  |1,240.00  |1,244.00  |1,251.00  |-18.00    |-11.00    |4,504     |12,205    |-2,182    |11,270.46   |          
2025-05-27|SA507   |1,263.00  |1,259.00  |1,266.00  |1,237.00  |1,240.00  |1,248.00  |-23.00    |-15.00    |10,451    |27,613    |1,221     |26,086.37   |          
2025-05-27|SA508   |1,272.00  |1,269.00  |1,273.00  |1,239.00  |1,243.00  |1,252.00  |-29.00    |-20.00    |2,563     |13,102    |509       |6,415.75    |          
2025-05-27|SA509   |1,260.00  |1,253.00  |1,259.00  |1,226.00  |1,231.00  |1,240.00  |-29.00    |-20.00    |1,313,560 |1,559,061 |56,719    |3,256,662.37|          
2025-05-27|SA510   |1,281.00  |1,273.00  |1,281.00  |1,249.00  |1,254.00  |1,261.00  |-27.00    |-20.00    |2,908     |9,424     |188       |7,335.87    |          
2025-05-27|SA511   |1,271.00  |1,262.00  |1,269.00  |1,235.00  |1,240.00  |1,247.00  |-31.00    |-24.00    |2,951     |11,588    |223       |7,362.53    |          
2025-05-27|SA512   |1,275.00  |1,269.00  |1,271.00  |1,240.00  |1,243.00  |1,251.00  |-32.00    |-24.00    |1,419     |9,911     |480       |3,551.05    |          
2025-05-27|SA601   |1,247.00  |1,237.00  |1,246.00  |1,206.00  |1,212.00  |1,220.00  |-35.00    |-27.00    |191,012   |452,353   |29,357    |466,013.05  |          
2025-05-27|SA602   |1,277.00  |1,266.00  |1,272.00  |1,239.00  |1,242.00  |1,250.00  |-35.00    |-27.00    |1,777     |9,807     |1,069     |4,441.41    |          
2025-05-27|SA603   |1,277.00  |1,269.00  |1,274.00  |1,239.00  |1,245.00  |1,249.00  |-32.00    |-28.00    |1,716     |6,688     |626       |4,287.80    |          
2025-05-27|SA604   |1,308.00  |1,303.00  |1,305.00  |1,270.00  |1,278.00  |1,279.00  |-30.00    |-29.00    |727       |1,617     |85        |1,859.01    |          
2025-05-27|SA605   |1,293.00  |1,289.00  |1,292.00  |1,260.00  |1,268.00  |1,271.00  |-25.00    |-22.00    |2,356     |3,169     |988       |5,989.40    |          
2025-05-28|SA506   |1,251.00  |1,244.00  |1,245.00  |1,226.00  |1,230.00  |1,238.00  |-21.00    |-13.00    |2,698     |10,783    |-1,422    |6,677.94    |          
2025-05-28|SA507   |1,248.00  |1,239.00  |1,243.00  |1,220.00  |1,229.00  |1,232.00  |-19.00    |-16.00    |7,982     |28,361    |748       |19,672.52   |          
2025-05-28|SA508   |1,252.00  |1,243.00  |1,248.00  |1,223.00  |1,230.00  |1,233.00  |-22.00    |-19.00    |1,914     |13,254    |152       |4,718.80    |          
2025-05-28|SA509   |1,240.00  |1,228.00  |1,236.00  |1,208.00  |1,215.00  |1,222.00  |-25.00    |-18.00    |1,026,244 |1,561,375 |2,314     |2,508,829.88|          
2025-05-28|SA510   |1,261.00  |1,253.00  |1,256.00  |1,230.00  |1,238.00  |1,242.00  |-23.00    |-19.00    |1,838     |9,454     |30        |4,566.55    |          
2025-05-28|SA511   |1,247.00  |1,238.00  |1,243.00  |1,218.00  |1,228.00  |1,229.00  |-19.00    |-18.00    |3,348     |11,022    |-566      |8,228.05    |          
2025-05-28|SA512   |1,251.00  |1,245.00  |1,246.00  |1,224.00  |1,234.00  |1,234.00  |-17.00    |-17.00    |822       |9,704     |-207      |2,029.41    |          
2025-05-28|SA601   |1,220.00  |1,210.00  |1,218.00  |1,196.00  |1,207.00  |1,206.00  |-13.00    |-14.00    |145,613   |456,340   |3,987     |351,299.50  |          
2025-05-28|SA602   |1,250.00  |1,241.00  |1,249.00  |1,234.00  |1,244.00  |1,240.00  |-6.00     |-10.00    |2,013     |9,624     |-183      |4,991.83    |          
2025-05-28|SA603   |1,249.00  |1,248.00  |1,250.00  |1,234.00  |1,243.00  |1,239.00  |-6.00     |-10.00    |1,036     |6,487     |-201      |2,567.59    |          
2025-05-28|SA604   |1,279.00  |1,273.00  |1,279.00  |1,264.00  |1,271.00  |1,271.00  |-8.00     |-8.00     |837       |1,545     |-72       |2,126.96    |          
2025-05-28|SA605   |1,271.00  |1,263.00  |1,273.00  |1,254.00  |1,260.00  |1,261.00  |-11.00    |-10.00    |995       |3,513     |344       |2,510.30    |          
2025-05-29|SA506   |1,238.00  |1,229.00  |1,237.00  |1,213.00  |1,230.00  |1,228.00  |-8.00     |-10.00    |4,038     |7,941     |-2,842    |9,920.66    |          
2025-05-29|SA507   |1,232.00  |1,226.00  |1,236.00  |1,208.00  |1,227.00  |1,222.00  |-5.00     |-10.00    |12,093    |28,444    |83        |29,560.75   |          
2025-05-29|SA508   |1,233.00  |1,224.00  |1,237.00  |1,207.00  |1,223.00  |1,229.00  |-10.00    |-4.00     |3,593     |11,236    |-2,018    |8,830.80    |          
2025-05-29|SA509   |1,222.00  |1,211.00  |1,222.00  |1,185.00  |1,203.00  |1,205.00  |-19.00    |-17.00    |1,732,743 |1,492,636 |-68,739   |4,174,554.24|          
2025-05-29|SA510   |1,242.00  |1,238.00  |1,243.00  |1,207.00  |1,224.00  |1,225.00  |-18.00    |-17.00    |4,061     |9,336     |-118      |9,948.36    |          
2025-05-29|SA511   |1,229.00  |1,229.00  |1,234.00  |1,195.00  |1,208.00  |1,212.00  |-21.00    |-17.00    |5,621     |11,015    |-7        |13,623.02   |          
2025-05-29|SA512   |1,234.00  |1,234.00  |1,241.00  |1,208.00  |1,226.00  |1,222.00  |-8.00     |-12.00    |2,068     |8,712     |-992      |5,053.23    |          
2025-05-29|SA601   |1,206.00  |1,205.00  |1,215.00  |1,183.00  |1,201.00  |1,200.00  |-5.00     |-6.00     |220,658   |454,902   |-1,438    |529,648.05  |          
2025-05-29|SA602   |1,240.00  |1,241.00  |1,250.00  |1,219.00  |1,237.00  |1,234.00  |-3.00     |-6.00     |1,244     |10,248    |624       |3,069.38    |          
2025-05-29|SA603   |1,239.00  |1,242.00  |1,249.00  |1,218.00  |1,236.00  |1,234.00  |-3.00     |-5.00     |1,425     |7,040     |553       |3,516.26    |          
2025-05-29|SA604   |1,271.00  |1,272.00  |1,277.00  |1,250.00  |1,267.00  |1,266.00  |-4.00     |-5.00     |549       |1,530     |-15       |1,389.82    |          
2025-05-29|SA605   |1,261.00  |1,260.00  |1,267.00  |1,240.00  |1,253.00  |1,253.00  |-8.00     |-8.00     |2,260     |4,564     |1,051     |5,662.98    |          
2025-05-30|SA506   |1,228.00  |1,226.00  |1,235.00  |1,219.00  |1,224.00  |1,226.00  |-4.00     |-2.00     |1,708     |7,029     |-912      |4,187.22    |          
2025-05-30|SA507   |1,222.00  |1,221.00  |1,235.00  |1,216.00  |1,229.00  |1,225.00  |7.00      |3.00      |8,295     |29,323    |879       |20,322.04   |          
2025-05-30|SA508   |1,229.00  |1,222.00  |1,230.00  |1,208.00  |1,221.00  |1,220.00  |-8.00     |-9.00     |1,579     |11,411    |175       |3,852.17    |          
2025-05-30|SA509   |1,205.00  |1,198.00  |1,213.00  |1,185.00  |1,199.00  |1,196.00  |-6.00     |-9.00     |1,419,939 |1,421,702 |-70,934   |3,397,717.33|          
2025-05-30|SA510   |1,225.00  |1,220.00  |1,231.00  |1,205.00  |1,217.00  |1,217.00  |-8.00     |-8.00     |2,895     |8,661     |-675      |7,045.78    |          
2025-05-30|SA511   |1,212.00  |1,207.00  |1,218.00  |1,192.00  |1,202.00  |1,204.00  |-10.00    |-8.00     |2,934     |10,880    |-135      |7,067.76    |          
2025-05-30|SA512   |1,222.00  |1,223.00  |1,231.00  |1,203.00  |1,217.00  |1,217.00  |-5.00     |-5.00     |1,217     |8,409     |-303      |2,962.88    |          
2025-05-30|SA601   |1,200.00  |1,200.00  |1,207.00  |1,180.00  |1,192.00  |1,192.00  |-8.00     |-8.00     |188,966   |449,220   |-5,682    |450,460.92  |          
2025-05-30|SA602   |1,234.00  |1,234.00  |1,241.00  |1,210.00  |1,226.00  |1,229.00  |-8.00     |-5.00     |452       |10,152    |-96       |1,110.92    |          
2025-05-30|SA603   |1,234.00  |1,235.00  |1,238.00  |1,216.00  |1,225.00  |1,227.00  |-9.00     |-7.00     |960       |6,974     |-66       |2,355.71    |          
2025-05-30|SA604   |1,266.00  |1,264.00  |1,265.00  |1,245.00  |1,255.00  |1,253.00  |-11.00    |-13.00    |377       |1,503     |-27       |945.01      |          
2025-05-30|SA605   |1,253.00  |1,249.00  |1,258.00  |1,230.00  |1,239.00  |1,239.00  |-14.00    |-14.00    |1,599     |5,157     |593       |3,963.51    |          
2025-06-03|SA506   |1,226.00  |1,210.00  |1,224.00  |1,210.00  |1,220.00  |1,218.00  |-6.00     |-8.00     |34        |7,014     |-15       |82.85       |1,253.00  
2025-06-03|SA507   |1,225.00  |1,218.00  |1,223.00  |1,205.00  |1,216.00  |1,217.00  |-9.00     |-8.00     |4,682     |29,248    |-75       |11,394.35   |          
2025-06-03|SA508   |1,220.00  |1,213.00  |1,213.00  |1,195.00  |1,206.00  |1,206.00  |-14.00    |-14.00    |360       |11,417    |6         |868.27      |          
2025-06-03|SA509   |1,196.00  |1,185.00  |1,190.00  |1,173.00  |1,185.00  |1,183.00  |-11.00    |-13.00    |840,854   |1,438,866 |17,164    |1,989,827.11|          
2025-06-03|SA510   |1,217.00  |1,211.00  |1,211.00  |1,193.00  |1,201.00  |1,202.00  |-16.00    |-15.00    |1,424     |8,476     |-185      |3,422.70    |          
2025-06-03|SA511   |1,204.00  |1,200.00  |1,200.00  |1,178.00  |1,187.00  |1,185.00  |-17.00    |-19.00    |968       |10,759    |-121      |2,295.06    |          
2025-06-03|SA512   |1,217.00  |1,202.00  |1,210.00  |1,195.00  |1,202.00  |1,201.00  |-15.00    |-16.00    |717       |8,187     |-222      |1,722.51    |          
2025-06-03|SA601   |1,192.00  |1,180.00  |1,188.00  |1,171.00  |1,175.00  |1,178.00  |-17.00    |-14.00    |107,050   |453,936   |4,716     |252,310.93  |          
2025-06-03|SA602   |1,229.00  |1,217.00  |1,220.00  |1,205.00  |1,209.00  |1,211.00  |-20.00    |-18.00    |491       |10,057    |-95       |1,189.61    |          
2025-06-03|SA603   |1,227.00  |1,214.00  |1,219.00  |1,204.00  |1,206.00  |1,211.00  |-21.00    |-16.00    |1,006     |7,035     |61        |2,435.71    |          
2025-06-03|SA604   |1,253.00  |1,242.00  |1,246.00  |1,233.00  |1,236.00  |1,239.00  |-17.00    |-14.00    |222       |1,516     |13        |550.10      |          
2025-06-03|SA605   |1,239.00  |1,228.00  |1,233.00  |1,220.00  |1,221.00  |1,225.00  |-18.00    |-14.00    |1,327     |5,728     |571       |3,250.81    |          
2025-06-04|SA506   |1,218.00  |1,226.00  |1,250.00  |1,226.00  |1,244.00  |1,241.00  |26.00     |23.00     |603       |6,890     |-124      |1,496.87    |1,249.00  
2025-06-04|SA507   |1,217.00  |1,215.00  |1,252.00  |1,215.00  |1,243.00  |1,236.00  |26.00     |19.00     |13,907    |28,234    |-1,014    |34,380.86   |          
2025-06-04|SA508   |1,206.00  |1,208.00  |1,245.00  |1,208.00  |1,236.00  |1,232.00  |30.00     |26.00     |2,864     |11,389    |-28       |7,057.33    |          
2025-06-04|SA509   |1,183.00  |1,185.00  |1,232.00  |1,185.00  |1,225.00  |1,209.00  |42.00     |26.00     |2,055,706 |1,377,454 |-61,412   |4,968,717.59|          
2025-06-04|SA510   |1,202.00  |1,205.00  |1,245.00  |1,202.00  |1,235.00  |1,223.00  |33.00     |21.00     |3,557     |8,431     |-45       |8,702.59    |          
2025-06-04|SA511   |1,185.00  |1,186.00  |1,227.00  |1,186.00  |1,219.00  |1,204.00  |34.00     |19.00     |4,161     |11,145    |386       |10,019.21   |          
2025-06-04|SA512   |1,201.00  |1,202.00  |1,244.00  |1,199.00  |1,236.00  |1,223.00  |35.00     |22.00     |1,837     |7,975     |-212      |4,493.85    |          
2025-06-04|SA601   |1,178.00  |1,175.00  |1,223.00  |1,174.00  |1,216.00  |1,201.00  |38.00     |23.00     |311,500   |425,531   |-28,405   |748,453.74  |          
2025-06-04|SA602   |1,211.00  |1,208.00  |1,251.00  |1,208.00  |1,245.00  |1,232.00  |34.00     |21.00     |925       |10,072    |15        |2,279.43    |          
2025-06-04|SA603   |1,211.00  |1,211.00  |1,248.00  |1,206.00  |1,242.00  |1,230.00  |31.00     |19.00     |1,581     |6,749     |-286      |3,888.02    |          
2025-06-04|SA604   |1,239.00  |1,240.00  |1,272.00  |1,235.00  |1,264.00  |1,255.00  |25.00     |16.00     |623       |1,618     |102       |1,563.57    |          
2025-06-04|SA605   |1,225.00  |1,222.00  |1,256.00  |1,220.00  |1,253.00  |1,242.00  |28.00     |17.00     |2,471     |6,191     |463       |6,139.22    |          
2025-06-05|SA506   |1,241.00  |1,230.00  |1,230.00  |1,218.00  |1,218.00  |1,228.00  |-23.00    |-13.00    |430       |6,937     |47        |1,055.93    |1,244.00  
2025-06-05|SA507   |1,236.00  |1,230.00  |1,239.00  |1,213.00  |1,224.00  |1,224.00  |-12.00    |-12.00    |11,349    |30,194    |1,960     |27,800.66   |          
2025-06-05|SA508   |1,232.00  |1,231.00  |1,231.00  |1,201.00  |1,215.00  |1,215.00  |-17.00    |-17.00    |1,819     |11,472    |83        |4,419.88    |          
2025-06-05|SA509   |1,209.00  |1,214.00  |1,219.00  |1,187.00  |1,203.00  |1,202.00  |-6.00     |-7.00     |1,448,760 |1,443,208 |65,754    |3,481,818.99|          
2025-06-05|SA510   |1,223.00  |1,232.00  |1,232.00  |1,203.00  |1,219.00  |1,214.00  |-4.00     |-9.00     |1,852     |8,478     |47        |4,497.90    |          
2025-06-05|SA511   |1,204.00  |1,217.00  |1,217.00  |1,187.00  |1,205.00  |1,198.00  |1.00      |-6.00     |2,704     |10,570    |-575      |6,480.73    |          
2025-06-05|SA512   |1,223.00  |1,234.00  |1,234.00  |1,206.00  |1,218.00  |1,217.00  |-5.00     |-6.00     |1,200     |7,827     |-148      |2,921.15    |          
2025-06-05|SA601   |1,201.00  |1,206.00  |1,211.00  |1,184.00  |1,196.00  |1,195.00  |-5.00     |-6.00     |166,684   |441,911   |16,380    |398,498.55  |          
2025-06-05|SA602   |1,232.00  |1,238.00  |1,239.00  |1,215.00  |1,226.00  |1,225.00  |-6.00     |-7.00     |600       |10,252    |180       |1,469.51    |          
2025-06-05|SA603   |1,230.00  |1,238.00  |1,238.00  |1,213.00  |1,223.00  |1,224.00  |-7.00     |-6.00     |959       |7,028     |279       |2,346.94    |          
2025-06-05|SA604   |1,255.00  |1,256.00  |1,261.00  |1,239.00  |1,247.00  |1,249.00  |-8.00     |-6.00     |239       |1,679     |61        |597.10      |          
2025-06-05|SA605   |1,242.00  |1,247.00  |1,251.00  |1,228.00  |1,236.00  |1,238.00  |-6.00     |-4.00     |1,563     |6,405     |214       |3,871.13    |          
2025-06-06|SA506   |1,228.00  |1,230.00  |1,230.00  |1,222.00  |1,222.00  |1,230.00  |-6.00     |2.00      |198       |6,505     |-432      |486.96      |1,239.00  
2025-06-06|SA507   |1,224.00  |1,220.00  |1,235.00  |1,217.00  |1,222.00  |1,227.00  |-2.00     |3.00      |9,799     |30,118    |-76       |24,048.02   |          
2025-06-06|SA508   |1,215.00  |1,216.00  |1,232.00  |1,211.00  |1,219.00  |1,224.00  |4.00      |9.00      |2,879     |11,841    |369       |7,048.21    |          
2025-06-06|SA509   |1,202.00  |1,198.00  |1,226.00  |1,198.00  |1,212.00  |1,213.00  |10.00     |11.00     |1,668,174 |1,395,811 |-47,397   |4,048,592.18|          
2025-06-06|SA510   |1,214.00  |1,219.00  |1,235.00  |1,214.00  |1,222.00  |1,226.00  |8.00      |12.00     |1,669     |8,611     |133       |4,091.08    |          
2025-06-06|SA511   |1,198.00  |1,205.00  |1,222.00  |1,200.00  |1,212.00  |1,213.00  |14.00     |15.00     |1,901     |10,586    |16        |4,610.54    |          
2025-06-06|SA512   |1,217.00  |1,223.00  |1,232.00  |1,213.00  |1,223.00  |1,225.00  |6.00      |8.00      |732       |7,937     |110       |1,793.07    |          
2025-06-06|SA601   |1,195.00  |1,194.00  |1,209.00  |1,189.00  |1,198.00  |1,200.00  |3.00      |5.00      |200,583   |454,723   |12,812    |481,407.93  |          
2025-06-06|SA602   |1,225.00  |1,232.00  |1,238.00  |1,221.00  |1,227.00  |1,229.00  |2.00      |4.00      |521       |10,235    |-17       |1,280.80    |          
2025-06-06|SA603   |1,224.00  |1,227.00  |1,235.00  |1,219.00  |1,227.00  |1,229.00  |3.00      |5.00      |1,347     |6,720     |-308      |3,310.39    |          
2025-06-06|SA604   |1,249.00  |1,247.00  |1,259.00  |1,246.00  |1,250.00  |1,254.00  |1.00      |5.00      |240       |1,697     |18        |601.70      |          
2025-06-06|SA605   |1,238.00  |1,239.00  |1,247.00  |1,233.00  |1,242.00  |1,242.00  |4.00      |4.00      |1,849     |6,707     |302       |4,594.44    |          
2025-06-09|SA506   |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |0.00      |0.00      |100       |6,603     |98        |246.00      |1,235.00  
2025-06-09|SA507   |1,227.00  |1,215.00  |1,235.00  |1,213.00  |1,216.00  |1,223.00  |-11.00    |-4.00     |11,359    |29,526    |-592      |27,773.95   |          
2025-06-09|SA508   |1,224.00  |1,221.00  |1,239.00  |1,208.00  |1,212.00  |1,222.00  |-12.00    |-2.00     |2,457     |11,527    |-314      |6,004.38    |          
2025-06-09|SA509   |1,213.00  |1,207.00  |1,234.00  |1,195.00  |1,202.00  |1,213.00  |-11.00    |0.00      |1,746,613 |1,513,365 |117,554   |4,238,860.62|          
2025-06-09|SA510   |1,226.00  |1,222.00  |1,243.00  |1,210.00  |1,216.00  |1,226.00  |-10.00    |0.00      |1,502     |8,673     |62        |3,683.57    |          
2025-06-09|SA511   |1,213.00  |1,207.00  |1,231.00  |1,200.00  |1,206.00  |1,214.00  |-7.00     |1.00      |2,329     |10,723    |137       |5,655.16    |          
2025-06-09|SA512   |1,225.00  |1,221.00  |1,243.00  |1,214.00  |1,220.00  |1,228.00  |-5.00     |3.00      |959       |7,867     |-70       |2,355.49    |          
2025-06-09|SA601   |1,200.00  |1,195.00  |1,220.00  |1,187.00  |1,193.00  |1,202.00  |-7.00     |2.00      |226,854   |467,599   |12,876    |545,190.27  |          
2025-06-09|SA602   |1,229.00  |1,223.00  |1,247.00  |1,216.00  |1,219.00  |1,228.00  |-10.00    |-1.00     |641       |10,406    |171       |1,574.09    |          
2025-06-09|SA603   |1,229.00  |1,224.00  |1,244.00  |1,214.00  |1,220.00  |1,226.00  |-9.00     |-3.00     |1,210     |6,743     |23        |2,968.00    |          
2025-06-09|SA604   |1,254.00  |1,250.00  |1,266.00  |1,240.00  |1,243.00  |1,254.00  |-11.00    |0.00      |318       |1,704     |7         |797.68      |          
2025-06-09|SA605   |1,242.00  |1,240.00  |1,258.00  |1,231.00  |1,235.00  |1,242.00  |-7.00     |0.00      |3,434     |7,451     |744       |8,526.96    |          
2025-06-10|SA506   |1,230.00  |1,210.00  |1,216.00  |1,204.00  |1,214.00  |1,211.00  |-16.00    |-19.00    |85        |6,491     |-112      |205.86      |1,230.00  
2025-06-10|SA507   |1,223.00  |1,212.00  |1,224.00  |1,206.00  |1,212.00  |1,215.00  |-11.00    |-8.00     |9,447     |30,932    |1,406     |23,214.25   |          
2025-06-10|SA508   |1,222.00  |1,208.00  |1,225.00  |1,201.00  |1,215.00  |1,214.00  |-7.00     |-8.00     |1,451     |11,589    |62        |3,523.10    |          
2025-06-10|SA509   |1,213.00  |1,196.00  |1,217.00  |1,189.00  |1,208.00  |1,203.00  |-5.00     |-10.00    |1,382,031 |1,448,568 |-64,797   |3,325,361.20|          
2025-06-10|SA510   |1,226.00  |1,214.00  |1,228.00  |1,204.00  |1,220.00  |1,217.00  |-6.00     |-9.00     |1,159     |8,732     |59        |2,820.37    |          
2025-06-10|SA511   |1,214.00  |1,204.00  |1,213.00  |1,192.00  |1,207.00  |1,203.00  |-7.00     |-11.00    |1,414     |10,871    |148       |3,401.82    |          
2025-06-10|SA512   |1,228.00  |1,216.00  |1,226.00  |1,205.00  |1,217.00  |1,216.00  |-11.00    |-12.00    |587       |7,957     |90        |1,427.18    |          
2025-06-10|SA601   |1,202.00  |1,188.00  |1,198.00  |1,177.00  |1,191.00  |1,188.00  |-11.00    |-14.00    |164,415   |471,168   |3,569     |390,668.72  |          
2025-06-10|SA602   |1,228.00  |1,219.00  |1,224.00  |1,206.00  |1,218.00  |1,212.00  |-10.00    |-16.00    |900       |10,594    |188       |2,181.50    |          
2025-06-10|SA603   |1,226.00  |1,219.00  |1,222.00  |1,205.00  |1,217.00  |1,211.00  |-9.00     |-15.00    |851       |6,763     |20        |2,061.60    |          
2025-06-10|SA604   |1,254.00  |1,243.00  |1,249.00  |1,232.00  |1,242.00  |1,238.00  |-12.00    |-16.00    |263       |1,704     |0         |651.08      |          
2025-06-10|SA605   |1,242.00  |1,233.00  |1,239.00  |1,224.00  |1,233.00  |1,231.00  |-9.00     |-11.00    |2,095     |7,745     |294       |5,158.63    |          
2025-06-11|SA506   |1,211.00  |1,210.00  |1,212.00  |1,200.00  |1,200.00  |1,209.00  |-11.00    |-2.00     |347       |6,353     |-138      |838.94      |1,226.00  
2025-06-11|SA507   |1,215.00  |1,211.00  |1,220.00  |1,198.00  |1,201.00  |1,210.00  |-14.00    |-5.00     |45,563    |28,117    |-2,815    |111,617.41  |          
2025-06-11|SA508   |1,214.00  |1,215.00  |1,222.00  |1,203.00  |1,210.00  |1,211.00  |-4.00     |-3.00     |3,041     |11,995    |406       |7,366.60    |          
2025-06-11|SA509   |1,203.00  |1,206.00  |1,215.00  |1,190.00  |1,202.00  |1,203.00  |-1.00     |0.00      |1,273,911 |1,496,763 |48,195    |3,064,597.09|          
2025-06-11|SA510   |1,217.00  |1,218.00  |1,226.00  |1,205.00  |1,213.00  |1,216.00  |-4.00     |-1.00     |1,473     |9,186     |454       |3,581.27    |          
2025-06-11|SA511   |1,203.00  |1,205.00  |1,212.00  |1,193.00  |1,200.00  |1,202.00  |-3.00     |-1.00     |1,262     |10,960    |89        |3,033.27    |          
2025-06-11|SA512   |1,216.00  |1,217.00  |1,223.00  |1,205.00  |1,213.00  |1,214.00  |-3.00     |-2.00     |424       |8,094     |137       |1,029.53    |          
2025-06-11|SA601   |1,188.00  |1,189.00  |1,196.00  |1,177.00  |1,185.00  |1,187.00  |-3.00     |-1.00     |146,202   |488,707   |17,539    |347,022.63  |          
2025-06-11|SA602   |1,212.00  |1,219.00  |1,223.00  |1,207.00  |1,213.00  |1,215.00  |1.00      |3.00      |256       |10,555    |-39       |622.31      |          
2025-06-11|SA603   |1,211.00  |1,215.00  |1,221.00  |1,205.00  |1,209.00  |1,212.00  |-2.00     |1.00      |479       |6,823     |60        |1,160.93    |          
2025-06-11|SA604   |1,238.00  |1,246.00  |1,247.00  |1,232.00  |1,238.00  |1,238.00  |0.00      |0.00      |145       |1,709     |5         |359.04      |          
2025-06-11|SA605   |1,231.00  |1,235.00  |1,236.00  |1,223.00  |1,225.00  |1,230.00  |-6.00     |-1.00     |1,645     |8,130     |385       |4,045.26    |          
2025-06-12|SA506   |1,209.00  |1,200.00  |1,200.00  |1,162.00  |1,165.00  |1,180.00  |-44.00    |-29.00    |246       |6,233     |-120      |580.57      |1,220.00  
2025-06-12|SA507   |1,210.00  |1,199.00  |1,201.00  |1,165.00  |1,165.00  |1,181.00  |-45.00    |-29.00    |16,977    |19,954    |-8,163    |40,093.79   |          
2025-06-12|SA508   |1,211.00  |1,208.00  |1,208.00  |1,180.00  |1,182.00  |1,195.00  |-29.00    |-16.00    |3,954     |12,002    |7         |9,453.25    |          
2025-06-12|SA509   |1,203.00  |1,198.00  |1,199.00  |1,171.00  |1,175.00  |1,187.00  |-28.00    |-16.00    |1,320,541 |1,602,361 |105,598   |3,134,423.44|          
2025-06-12|SA510   |1,216.00  |1,211.00  |1,211.00  |1,188.00  |1,189.00  |1,201.00  |-27.00    |-15.00    |1,155     |9,246     |60        |2,775.19    |          
2025-06-12|SA511   |1,202.00  |1,199.00  |1,199.00  |1,177.00  |1,181.00  |1,191.00  |-21.00    |-11.00    |1,302     |11,301    |341       |3,101.03    |          
2025-06-12|SA512   |1,214.00  |1,210.00  |1,211.00  |1,189.00  |1,191.00  |1,202.00  |-23.00    |-12.00    |713       |8,149     |55        |1,714.47    |          
2025-06-12|SA601   |1,187.00  |1,185.00  |1,185.00  |1,161.00  |1,165.00  |1,174.00  |-22.00    |-13.00    |167,539   |499,604   |10,897    |393,464.36  |          
2025-06-12|SA602   |1,215.00  |1,210.00  |1,210.00  |1,192.00  |1,193.00  |1,201.00  |-22.00    |-14.00    |575       |10,768    |213       |1,381.27    |          
2025-06-12|SA603   |1,212.00  |1,212.00  |1,212.00  |1,191.00  |1,193.00  |1,201.00  |-19.00    |-11.00    |900       |7,175     |352       |2,161.52    |          
2025-06-12|SA604   |1,238.00  |1,238.00  |1,238.00  |1,219.00  |1,221.00  |1,228.00  |-17.00    |-10.00    |348       |1,704     |-5        |854.86      |          
2025-06-12|SA605   |1,230.00  |1,225.00  |1,227.00  |1,209.00  |1,212.00  |1,219.00  |-18.00    |-11.00    |2,471     |9,012     |882       |6,026.14    |          
2025-06-13|SA506   |1,180.00  |1,160.00  |1,161.00  |1,143.00  |1,151.00  |1,152.00  |-29.00    |-28.00    |786       |5,924     |-309      |1,810.27    |1,213.00  
2025-06-13|SA507   |1,181.00  |1,163.00  |1,167.00  |1,147.00  |1,151.00  |1,155.00  |-30.00    |-26.00    |10,223    |17,197    |-2,757    |23,614.70   |          
2025-06-13|SA508   |1,195.00  |1,180.00  |1,184.00  |1,160.00  |1,163.00  |1,169.00  |-32.00    |-26.00    |7,379     |11,816    |-186      |17,255.55   |          
2025-06-13|SA509   |1,187.00  |1,170.00  |1,178.00  |1,154.00  |1,156.00  |1,164.00  |-31.00    |-23.00    |1,961,422 |1,606,385 |4,024     |4,565,969.68|          
2025-06-13|SA510   |1,201.00  |1,188.00  |1,194.00  |1,173.00  |1,173.00  |1,181.00  |-28.00    |-20.00    |3,711     |10,429    |1,183     |8,768.17    |          
2025-06-13|SA511   |1,191.00  |1,180.00  |1,189.00  |1,164.00  |1,169.00  |1,173.00  |-22.00    |-18.00    |6,481     |10,800    |-501      |15,209.52   |          
2025-06-13|SA512   |1,202.00  |1,190.00  |1,197.00  |1,177.00  |1,179.00  |1,185.00  |-23.00    |-17.00    |1,446     |8,620     |471       |3,425.89    |          
2025-06-13|SA601   |1,174.00  |1,159.00  |1,171.00  |1,148.00  |1,153.00  |1,158.00  |-21.00    |-16.00    |234,190   |496,801   |-2,803    |542,257.24  |          
2025-06-13|SA602   |1,201.00  |1,194.00  |1,200.00  |1,180.00  |1,185.00  |1,186.00  |-16.00    |-15.00    |834       |10,833    |65        |1,977.98    |          
2025-06-13|SA603   |1,201.00  |1,190.00  |1,198.00  |1,178.00  |1,182.00  |1,185.00  |-19.00    |-16.00    |878       |7,313     |138       |2,080.59    |          
2025-06-13|SA604   |1,228.00  |1,219.00  |1,227.00  |1,208.00  |1,211.00  |1,215.00  |-17.00    |-13.00    |636       |1,742     |38        |1,545.67    |          
2025-06-13|SA605   |1,219.00  |1,211.00  |1,219.00  |1,200.00  |1,204.00  |1,207.00  |-15.00    |-12.00    |3,581     |9,712     |700       |8,643.06    |          
2025-06-16|SA506   |1,152.00  |1,150.00  |1,159.00  |1,150.00  |1,159.00  |1,156.00  |7.00      |4.00      |291       |0         |-5,924    |672.65      |1,206.00  
2025-06-16|SA507   |1,155.00  |1,147.00  |1,165.00  |1,146.00  |1,164.00  |1,157.00  |9.00      |2.00      |4,958     |14,490    |-2,707    |11,476.78   |          
2025-06-16|SA508   |1,169.00  |1,160.00  |1,181.00  |1,159.00  |1,178.00  |1,171.00  |9.00      |2.00      |3,160     |12,049    |233       |7,397.82    |          
2025-06-16|SA509   |1,164.00  |1,152.00  |1,177.00  |1,151.00  |1,174.00  |1,163.00  |10.00     |-1.00     |1,198,967 |1,546,922 |-59,463   |2,789,435.56|          
2025-06-16|SA510   |1,181.00  |1,172.00  |1,190.00  |1,169.00  |1,189.00  |1,181.00  |8.00      |0.00      |2,415     |10,408    |-21       |5,704.77    |          
2025-06-16|SA511   |1,173.00  |1,167.00  |1,185.00  |1,165.00  |1,183.00  |1,173.00  |10.00     |0.00      |1,570     |10,777    |-23       |3,684.46    |          
2025-06-16|SA512   |1,185.00  |1,177.00  |1,192.00  |1,175.00  |1,190.00  |1,182.00  |5.00      |-3.00     |805       |8,862     |242       |1,902.96    |          
2025-06-16|SA601   |1,158.00  |1,150.00  |1,167.00  |1,148.00  |1,165.00  |1,156.00  |7.00      |-2.00     |157,686   |500,050   |3,249     |364,490.76  |          
2025-06-16|SA602   |1,186.00  |1,183.00  |1,197.00  |1,180.00  |1,194.00  |1,185.00  |8.00      |-1.00     |634       |10,885    |52        |1,502.18    |          
2025-06-16|SA603   |1,185.00  |1,180.00  |1,194.00  |1,178.00  |1,192.00  |1,185.00  |7.00      |0.00      |768       |7,177     |-136      |1,820.76    |          
2025-06-16|SA604   |1,215.00  |1,207.00  |1,220.00  |1,206.00  |1,216.00  |1,213.00  |1.00      |-2.00     |363       |1,823     |81        |880.61      |          
2025-06-16|SA605   |1,207.00  |1,202.00  |1,210.00  |1,198.00  |1,206.00  |1,204.00  |-1.00     |-3.00     |2,795     |10,321    |609       |6,731.74    |          
2025-06-17|SA507   |1,157.00  |1,159.00  |1,165.00  |1,151.00  |1,154.00  |1,157.00  |-3.00     |0.00      |2,413     |13,728    |-762      |5,582.74    |          
2025-06-17|SA508   |1,171.00  |1,174.00  |1,179.00  |1,160.00  |1,163.00  |1,169.00  |-8.00     |-2.00     |2,329     |11,957    |-92       |5,443.88    |          
2025-06-17|SA509   |1,163.00  |1,166.00  |1,175.00  |1,154.00  |1,159.00  |1,165.00  |-4.00     |2.00      |987,257   |1,577,957 |31,035    |2,300,560.34|          
2025-06-17|SA510   |1,181.00  |1,187.00  |1,189.00  |1,173.00  |1,176.00  |1,182.00  |-5.00     |1.00      |1,657     |10,675    |267       |3,916.85    |          
2025-06-17|SA511   |1,173.00  |1,181.00  |1,183.00  |1,167.00  |1,170.00  |1,176.00  |-3.00     |3.00      |1,242     |11,018    |241       |2,920.82    |          
2025-06-17|SA512   |1,182.00  |1,188.00  |1,192.00  |1,175.00  |1,179.00  |1,185.00  |-3.00     |3.00      |553       |8,899     |37        |1,310.72    |          
2025-06-17|SA601   |1,156.00  |1,160.00  |1,167.00  |1,150.00  |1,152.00  |1,158.00  |-4.00     |2.00      |126,380   |516,100   |16,050    |292,730.71  |          
2025-06-17|SA602   |1,185.00  |1,192.00  |1,195.00  |1,179.00  |1,180.00  |1,183.00  |-5.00     |-2.00     |401       |11,027    |142       |949.16      |          
2025-06-17|SA603   |1,185.00  |1,188.00  |1,193.00  |1,178.00  |1,178.00  |1,183.00  |-7.00     |-2.00     |598       |7,317     |140       |1,415.38    |          
2025-06-17|SA604   |1,213.00  |1,212.00  |1,216.00  |1,205.00  |1,205.00  |1,210.00  |-8.00     |-3.00     |106       |1,835     |12        |256.42      |          
2025-06-17|SA605   |1,204.00  |1,205.00  |1,208.00  |1,197.00  |1,199.00  |1,201.00  |-5.00     |-3.00     |2,320     |11,138    |817       |5,573.20    |          
2025-06-17|SA606   |1,204.00  |1,228.00  |1,228.00  |1,209.00  |1,213.00  |1,213.00  |9.00      |9.00      |72        |52        |52        |174.67      |          
2025-06-18|SA507   |1,157.00  |1,153.00  |1,172.00  |1,152.00  |1,167.00  |1,164.00  |10.00     |7.00      |2,926     |12,288    |-1,440    |6,809.44    |          
2025-06-18|SA508   |1,169.00  |1,164.00  |1,183.00  |1,163.00  |1,176.00  |1,174.00  |7.00      |5.00      |2,391     |11,482    |-475      |5,613.88    |          
2025-06-18|SA509   |1,165.00  |1,156.00  |1,179.00  |1,156.00  |1,170.00  |1,168.00  |5.00      |3.00      |1,054,255 |1,518,132 |-59,825   |2,463,404.32|          
2025-06-18|SA510   |1,182.00  |1,174.00  |1,193.00  |1,174.00  |1,183.00  |1,183.00  |1.00      |1.00      |2,085     |10,668    |-7        |4,933.35    |          
2025-06-18|SA511   |1,176.00  |1,171.00  |1,186.00  |1,168.00  |1,178.00  |1,176.00  |2.00      |0.00      |1,787     |11,059    |41        |4,202.27    |          
2025-06-18|SA512   |1,185.00  |1,179.00  |1,192.00  |1,178.00  |1,185.00  |1,185.00  |0.00      |0.00      |723       |9,149     |250       |1,713.48    |          
2025-06-18|SA601   |1,158.00  |1,150.00  |1,168.00  |1,148.00  |1,159.00  |1,158.00  |1.00      |0.00      |125,568   |512,548   |-3,552    |290,835.87  |          
2025-06-18|SA602   |1,183.00  |1,180.00  |1,193.00  |1,180.00  |1,188.00  |1,185.00  |5.00      |2.00      |631       |11,135    |108       |1,495.89    |          
2025-06-18|SA603   |1,183.00  |1,178.00  |1,193.00  |1,178.00  |1,185.00  |1,184.00  |2.00      |1.00      |432       |7,309     |-8        |1,023.35    |          
2025-06-18|SA604   |1,210.00  |1,204.00  |1,219.00  |1,204.00  |1,209.00  |1,212.00  |-1.00     |2.00      |140       |1,859     |24        |339.26      |          
2025-06-18|SA605   |1,201.00  |1,198.00  |1,210.00  |1,197.00  |1,204.00  |1,203.00  |3.00      |2.00      |1,586     |11,248    |110       |3,815.65    |          
2025-06-18|SA606   |1,213.00  |1,208.00  |1,218.00  |1,208.00  |1,218.00  |1,215.00  |5.00      |2.00      |23        |70        |18        |55.89       |          
2025-06-19|SA507   |1,164.00  |1,166.00  |1,180.00  |1,166.00  |1,173.00  |1,174.00  |9.00      |10.00     |1,924     |11,621    |-667      |4,518.60    |          
2025-06-19|SA508   |1,174.00  |1,171.00  |1,191.00  |1,171.00  |1,181.00  |1,181.00  |7.00      |7.00      |2,507     |11,936    |454       |5,919.31    |          
2025-06-19|SA509   |1,168.00  |1,167.00  |1,184.00  |1,167.00  |1,176.00  |1,176.00  |8.00      |8.00      |954,190   |1,495,460 |-22,672   |2,243,842.10|          
2025-06-19|SA510   |1,183.00  |1,180.00  |1,196.00  |1,180.00  |1,189.00  |1,187.00  |6.00      |4.00      |1,725     |10,987    |319       |4,095.83    |          
2025-06-19|SA511   |1,176.00  |1,174.00  |1,191.00  |1,174.00  |1,183.00  |1,183.00  |7.00      |7.00      |1,002     |10,872    |-187      |2,370.41    |          
2025-06-19|SA512   |1,185.00  |1,186.00  |1,196.00  |1,182.00  |1,190.00  |1,190.00  |5.00      |5.00      |782       |9,362     |213       |1,860.91    |          
2025-06-19|SA601   |1,158.00  |1,159.00  |1,174.00  |1,156.00  |1,165.00  |1,164.00  |7.00      |6.00      |125,264   |515,468   |2,920     |291,642.68  |          
2025-06-19|SA602   |1,185.00  |1,186.00  |1,200.00  |1,183.00  |1,189.00  |1,190.00  |4.00      |5.00      |423       |11,281    |146       |1,006.53    |          
2025-06-19|SA603   |1,184.00  |1,186.00  |1,200.00  |1,182.00  |1,189.00  |1,190.00  |5.00      |6.00      |433       |7,372     |63        |1,030.44    |          
2025-06-19|SA604   |1,212.00  |1,213.00  |1,225.00  |1,211.00  |1,217.00  |1,218.00  |5.00      |6.00      |101       |1,877     |18        |246.11      |          
2025-06-19|SA605   |1,203.00  |1,208.00  |1,218.00  |1,202.00  |1,209.00  |1,210.00  |6.00      |7.00      |2,026     |11,473    |225       |4,901.40    |          
2025-06-19|SA606   |1,215.00  |1,225.00  |1,228.00  |1,218.00  |1,221.00  |1,223.00  |6.00      |8.00      |31        |82        |12        |75.80       |          
2025-06-20|SA507   |1,174.00  |1,174.00  |1,189.00  |1,163.00  |1,165.00  |1,173.00  |-9.00     |-1.00     |1,963     |10,983    |-638      |4,605.01    |          
2025-06-20|SA508   |1,181.00  |1,180.00  |1,196.00  |1,168.00  |1,178.00  |1,181.00  |-3.00     |0.00      |3,422     |12,036    |100       |8,083.99    |          
2025-06-20|SA509   |1,176.00  |1,174.00  |1,193.00  |1,164.00  |1,173.00  |1,177.00  |-3.00     |1.00      |1,464,445 |1,468,176 |-27,284   |3,446,358.89|          
2025-06-20|SA510   |1,187.00  |1,188.00  |1,203.00  |1,178.00  |1,187.00  |1,190.00  |0.00      |3.00      |3,128     |11,319    |332       |7,445.18    |          
2025-06-20|SA511   |1,183.00  |1,184.00  |1,196.00  |1,173.00  |1,181.00  |1,184.00  |-2.00     |1.00      |1,819     |10,938    |66        |4,306.62    |          
2025-06-20|SA512   |1,190.00  |1,189.00  |1,201.00  |1,181.00  |1,188.00  |1,193.00  |-2.00     |3.00      |596       |9,492     |130       |1,421.54    |          
2025-06-20|SA601   |1,164.00  |1,164.00  |1,178.00  |1,154.00  |1,162.00  |1,165.00  |-2.00     |1.00      |167,983   |531,968   |16,500    |391,251.93  |          
2025-06-20|SA602   |1,190.00  |1,191.00  |1,202.00  |1,183.00  |1,187.00  |1,192.00  |-3.00     |2.00      |544       |11,334    |53        |1,296.61    |          
2025-06-20|SA603   |1,190.00  |1,191.00  |1,202.00  |1,181.00  |1,190.00  |1,191.00  |0.00      |1.00      |440       |7,390     |18        |1,047.73    |          
2025-06-20|SA604   |1,218.00  |1,215.00  |1,228.00  |1,209.00  |1,216.00  |1,218.00  |-2.00     |0.00      |124       |1,898     |21        |302.02      |          
2025-06-20|SA605   |1,210.00  |1,210.00  |1,220.00  |1,200.00  |1,207.00  |1,208.00  |-3.00     |-2.00     |2,669     |11,940    |467       |6,449.66    |          
2025-06-20|SA606   |1,223.00  |1,218.00  |1,232.00  |1,210.00  |1,220.00  |1,223.00  |-3.00     |0.00      |115       |105       |23        |281.36      |          
2025-06-23|SA507   |1,173.00  |1,167.00  |1,169.00  |1,155.00  |1,162.00  |1,159.00  |-11.00    |-14.00    |1,535     |10,883    |-100      |3,558.50    |          
2025-06-23|SA508   |1,181.00  |1,178.00  |1,183.00  |1,168.00  |1,177.00  |1,174.00  |-4.00     |-7.00     |2,832     |12,015    |-21       |6,647.49    |          
2025-06-23|SA509   |1,177.00  |1,170.00  |1,179.00  |1,161.00  |1,173.00  |1,168.00  |-4.00     |-9.00     |1,055,251 |1,484,849 |16,673    |2,465,522.47|          
2025-06-23|SA510   |1,190.00  |1,186.00  |1,191.00  |1,176.00  |1,187.00  |1,182.00  |-3.00     |-8.00     |1,571     |11,318    |-1        |3,714.51    |          
2025-06-23|SA511   |1,184.00  |1,180.00  |1,185.00  |1,170.00  |1,180.00  |1,176.00  |-4.00     |-8.00     |1,088     |11,082    |144       |2,558.92    |          
2025-06-23|SA512   |1,193.00  |1,187.00  |1,193.00  |1,177.00  |1,188.00  |1,183.00  |-5.00     |-10.00    |630       |9,545     |53        |1,490.23    |          
2025-06-23|SA601   |1,165.00  |1,162.00  |1,167.00  |1,151.00  |1,161.00  |1,158.00  |-4.00     |-7.00     |128,747   |538,426   |6,458     |298,108.11  |          
2025-06-23|SA602   |1,192.00  |1,186.00  |1,191.00  |1,178.00  |1,186.00  |1,183.00  |-6.00     |-9.00     |745       |11,611    |277       |1,762.71    |          
2025-06-23|SA603   |1,191.00  |1,190.00  |1,191.00  |1,178.00  |1,186.00  |1,183.00  |-5.00     |-8.00     |675       |7,561     |171       |1,596.68    |          
2025-06-23|SA604   |1,218.00  |1,210.00  |1,217.00  |1,206.00  |1,212.00  |1,210.00  |-6.00     |-8.00     |99        |1,918     |20        |239.62      |          
2025-06-23|SA605   |1,208.00  |1,203.00  |1,210.00  |1,198.00  |1,206.00  |1,203.00  |-2.00     |-5.00     |2,511     |12,297    |357       |6,041.52    |          
2025-06-23|SA606   |1,223.00  |1,217.00  |1,224.00  |1,216.00  |1,218.00  |1,219.00  |-5.00     |-4.00     |26        |103       |-2        |63.40       |          
2025-06-24|SA507   |1,159.00  |1,162.00  |1,162.00  |1,141.00  |1,149.00  |1,154.00  |-10.00    |-5.00     |1,565     |10,352    |-531      |3,612.52    |          
2025-06-24|SA508   |1,174.00  |1,175.00  |1,181.00  |1,154.00  |1,168.00  |1,168.00  |-6.00     |-6.00     |3,726     |11,728    |-287      |8,705.00    |          
2025-06-24|SA509   |1,168.00  |1,169.00  |1,177.00  |1,147.00  |1,161.00  |1,165.00  |-7.00     |-3.00     |1,505,586 |1,569,278 |84,429    |3,507,793.21|          
2025-06-24|SA510   |1,182.00  |1,184.00  |1,191.00  |1,166.00  |1,178.00  |1,180.00  |-4.00     |-2.00     |2,223     |11,525    |207       |5,246.27    |          
2025-06-24|SA511   |1,176.00  |1,177.00  |1,185.00  |1,161.00  |1,171.00  |1,175.00  |-5.00     |-1.00     |2,402     |11,374    |292       |5,645.06    |          
2025-06-24|SA512   |1,183.00  |1,185.00  |1,192.00  |1,168.00  |1,179.00  |1,183.00  |-4.00     |0.00      |835       |9,629     |84        |1,975.04    |          
2025-06-24|SA601   |1,158.00  |1,160.00  |1,167.00  |1,141.00  |1,154.00  |1,157.00  |-4.00     |-1.00     |212,431   |555,068   |16,642    |491,690.54  |          
2025-06-24|SA602   |1,183.00  |1,183.00  |1,192.00  |1,170.00  |1,180.00  |1,182.00  |-3.00     |-1.00     |647       |11,710    |99        |1,529.71    |          
2025-06-24|SA603   |1,183.00  |1,182.00  |1,191.00  |1,170.00  |1,179.00  |1,181.00  |-4.00     |-2.00     |745       |7,794     |233       |1,759.49    |          
2025-06-24|SA604   |1,210.00  |1,210.00  |1,217.00  |1,196.00  |1,205.00  |1,206.00  |-5.00     |-4.00     |298       |1,938     |20        |718.70      |          
2025-06-24|SA605   |1,203.00  |1,207.00  |1,210.00  |1,188.00  |1,199.00  |1,201.00  |-4.00     |-2.00     |4,480     |13,251    |954       |10,763.06   |          
2025-06-24|SA606   |1,219.00  |1,219.00  |1,224.00  |1,202.00  |1,208.00  |1,211.00  |-11.00    |-8.00     |102       |135       |32        |246.98      |          
2025-06-25|SA507   |1,154.00  |1,150.00  |1,160.00  |1,141.00  |1,159.00  |1,152.00  |5.00      |-2.00     |1,104     |9,535     |-817      |2,543.28    |          
2025-06-25|SA508   |1,168.00  |1,166.00  |1,173.00  |1,159.00  |1,171.00  |1,166.00  |3.00      |-2.00     |2,655     |11,699    |-29       |6,189.32    |          
2025-06-25|SA509   |1,165.00  |1,158.00  |1,168.00  |1,152.00  |1,166.00  |1,160.00  |1.00      |-5.00     |953,401   |1,561,404 |-7,874    |2,211,464.87|          
2025-06-25|SA510   |1,180.00  |1,176.00  |1,182.00  |1,170.00  |1,182.00  |1,177.00  |2.00      |-3.00     |1,968     |11,647    |122       |4,630.73    |          
2025-06-25|SA511   |1,175.00  |1,171.00  |1,177.00  |1,164.00  |1,174.00  |1,171.00  |-1.00     |-4.00     |1,247     |11,039    |-335      |2,921.65    |          
2025-06-25|SA512   |1,183.00  |1,178.00  |1,184.00  |1,172.00  |1,183.00  |1,179.00  |0.00      |-4.00     |687       |9,613     |-16       |1,619.68    |          
2025-06-25|SA601   |1,157.00  |1,150.00  |1,160.00  |1,146.00  |1,159.00  |1,154.00  |2.00      |-3.00     |125,828   |557,916   |2,848     |290,321.64  |          
2025-06-25|SA602   |1,182.00  |1,178.00  |1,187.00  |1,172.00  |1,186.00  |1,180.00  |4.00      |-2.00     |522       |11,615    |-95       |1,231.93    |          
2025-06-25|SA603   |1,181.00  |1,175.00  |1,185.00  |1,173.00  |1,184.00  |1,179.00  |3.00      |-2.00     |651       |7,626     |-168      |1,535.32    |          
2025-06-25|SA604   |1,206.00  |1,203.00  |1,210.00  |1,199.00  |1,209.00  |1,206.00  |3.00      |0.00      |171       |1,893     |-45       |412.60      |          
2025-06-25|SA605   |1,201.00  |1,197.00  |1,201.00  |1,191.00  |1,200.00  |1,197.00  |-1.00     |-4.00     |2,563     |13,794    |543       |6,135.47    |          
2025-06-25|SA606   |1,211.00  |1,205.00  |1,211.00  |1,200.00  |1,210.00  |1,206.00  |-1.00     |-5.00     |59        |153       |18        |142.29      |          
2025-06-26|SA507   |1,152.00  |1,159.00  |1,165.00  |1,155.00  |1,163.00  |1,162.00  |11.00     |10.00     |1,832     |8,261     |-1,274    |4,257.47    |          
2025-06-26|SA508   |1,166.00  |1,170.00  |1,182.00  |1,168.00  |1,181.00  |1,177.00  |15.00     |11.00     |3,994     |12,424    |725       |9,398.88    |          
2025-06-26|SA509   |1,160.00  |1,164.00  |1,180.00  |1,162.00  |1,180.00  |1,172.00  |20.00     |12.00     |1,105,212 |1,529,195 |-32,209   |2,590,049.22|          
2025-06-26|SA510   |1,177.00  |1,179.00  |1,191.00  |1,178.00  |1,190.00  |1,188.00  |13.00     |11.00     |2,266     |12,142    |495       |5,382.62    |          
2025-06-26|SA511   |1,171.00  |1,178.00  |1,186.00  |1,173.00  |1,186.00  |1,181.00  |15.00     |10.00     |1,488     |10,909    |-130      |3,516.09    |          
2025-06-26|SA512   |1,179.00  |1,184.00  |1,195.00  |1,181.00  |1,194.00  |1,191.00  |15.00     |12.00     |897       |9,381     |-232      |2,136.56    |          
2025-06-26|SA601   |1,154.00  |1,160.00  |1,172.00  |1,156.00  |1,172.00  |1,166.00  |18.00     |12.00     |161,357   |556,860   |-1,056    |376,143.80  |          
2025-06-26|SA602   |1,180.00  |1,186.00  |1,197.00  |1,182.00  |1,197.00  |1,192.00  |17.00     |12.00     |432       |11,567    |-48       |1,030.00    |          
2025-06-26|SA603   |1,179.00  |1,182.00  |1,196.00  |1,181.00  |1,196.00  |1,189.00  |17.00     |10.00     |541       |7,521     |-105      |1,286.34    |          
2025-06-26|SA604   |1,206.00  |1,207.00  |1,217.00  |1,205.00  |1,217.00  |1,212.00  |11.00     |6.00      |251       |1,846     |-47       |608.43      |          
2025-06-26|SA605   |1,197.00  |1,196.00  |1,208.00  |1,196.00  |1,208.00  |1,202.00  |11.00     |5.00      |3,381     |14,546    |752       |8,130.60    |          
2025-06-26|SA606   |1,206.00  |1,210.00  |1,218.00  |1,206.00  |1,216.00  |1,214.00  |10.00     |8.00      |78        |204       |51        |189.45      |          
2025-06-27|SA507   |1,162.00  |1,163.00  |1,188.00  |1,159.00  |1,178.00  |1,175.00  |16.00     |13.00     |2,052     |6,798     |-1,463    |4,821.05    |          
2025-06-27|SA508   |1,177.00  |1,180.00  |1,205.00  |1,179.00  |1,198.00  |1,194.00  |21.00     |17.00     |8,074     |12,476    |52        |19,275.02   |          
2025-06-27|SA509   |1,172.00  |1,178.00  |1,205.00  |1,176.00  |1,196.00  |1,192.00  |24.00     |20.00     |2,099,577 |1,509,488 |-19,707   |5,006,804.52|          
2025-06-27|SA510   |1,188.00  |1,190.00  |1,214.00  |1,186.00  |1,206.00  |1,203.00  |18.00     |15.00     |6,339     |12,455    |313       |15,246.71   |          
2025-06-27|SA511   |1,181.00  |1,185.00  |1,210.00  |1,182.00  |1,204.00  |1,199.00  |23.00     |18.00     |4,116     |10,517    |-392      |9,866.40    |          
2025-06-27|SA512   |1,191.00  |1,193.00  |1,220.00  |1,190.00  |1,210.00  |1,207.00  |19.00     |16.00     |2,897     |9,648     |267       |6,991.07    |          
2025-06-27|SA601   |1,166.00  |1,172.00  |1,205.00  |1,168.00  |1,192.00  |1,190.00  |26.00     |24.00     |381,126   |556,092   |-768      |907,292.90  |          
2025-06-27|SA602   |1,192.00  |1,198.00  |1,223.00  |1,193.00  |1,211.00  |1,212.00  |19.00     |20.00     |2,429     |10,579    |-988      |5,888.58    |          
2025-06-27|SA603   |1,189.00  |1,195.00  |1,219.00  |1,191.00  |1,210.00  |1,209.00  |21.00     |20.00     |2,839     |7,319     |-202      |6,863.58    |          
2025-06-27|SA604   |1,212.00  |1,217.00  |1,233.00  |1,214.00  |1,227.00  |1,224.00  |15.00     |12.00     |879       |1,858     |12        |2,152.27    |          
2025-06-27|SA605   |1,202.00  |1,206.00  |1,220.00  |1,203.00  |1,215.00  |1,212.00  |13.00     |10.00     |11,786    |17,957    |3,411     |28,573.86   |          
2025-06-27|SA606   |1,214.00  |1,215.00  |1,234.00  |1,215.00  |1,231.00  |1,227.00  |17.00     |13.00     |220       |308       |104       |539.81      |          
2025-06-30|SA507   |1,175.00  |1,175.00  |1,200.00  |1,154.00  |1,155.00  |1,173.00  |-20.00    |-2.00     |2,517     |5,123     |-1,675    |5,906.72    |          
2025-06-30|SA508   |1,194.00  |1,201.00  |1,222.00  |1,185.00  |1,186.00  |1,202.00  |-8.00     |8.00      |10,713    |11,740    |-736      |25,758.16   |          
2025-06-30|SA509   |1,192.00  |1,194.00  |1,219.00  |1,180.00  |1,181.00  |1,199.00  |-11.00    |7.00      |2,260,362 |1,588,831 |79,343    |5,420,353.28|          
2025-06-30|SA510   |1,203.00  |1,208.00  |1,228.00  |1,196.00  |1,198.00  |1,212.00  |-5.00     |9.00      |8,100     |12,684    |229       |19,638.94   |          
2025-06-30|SA511   |1,199.00  |1,204.00  |1,227.00  |1,193.00  |1,194.00  |1,212.00  |-5.00     |13.00     |5,511     |10,706    |189       |13,357.04   |          
2025-06-30|SA512   |1,207.00  |1,211.00  |1,241.00  |1,207.00  |1,208.00  |1,225.00  |1.00      |18.00     |4,784     |9,593     |-55       |11,722.28   |          
2025-06-30|SA601   |1,190.00  |1,192.00  |1,234.00  |1,190.00  |1,194.00  |1,211.00  |4.00      |21.00     |485,222   |574,755   |18,663    |1,175,558.20|          
2025-06-30|SA602   |1,212.00  |1,211.00  |1,247.00  |1,207.00  |1,207.00  |1,226.00  |-5.00     |14.00     |3,729     |10,958    |379       |9,140.38    |          
2025-06-30|SA603   |1,209.00  |1,210.00  |1,244.00  |1,206.00  |1,206.00  |1,224.00  |-3.00     |15.00     |3,019     |7,520     |201       |7,389.14    |          
2025-06-30|SA604   |1,224.00  |1,228.00  |1,255.00  |1,225.00  |1,225.00  |1,243.00  |1.00      |19.00     |987       |1,890     |32        |2,453.86    |          
2025-06-30|SA605   |1,212.00  |1,216.00  |1,246.00  |1,215.00  |1,216.00  |1,229.00  |4.00      |17.00     |11,589    |21,042    |3,085     |28,474.87   |          
2025-06-30|SA606   |1,227.00  |1,231.00  |1,260.00  |1,227.00  |1,228.00  |1,244.00  |1.00      |17.00     |405       |418       |110       |1,007.80    |          
2025-07-01|SA507   |1,173.00  |1,255.00  |1,255.00  |1,145.00  |1,145.00  |1,156.00  |-28.00    |-17.00    |102       |5,056     |-67       |235.75      |1,164.00  
2025-07-01|SA508   |1,202.00  |1,182.00  |1,185.00  |1,162.00  |1,169.00  |1,172.00  |-33.00    |-30.00    |9,689     |13,268    |1,528     |22,702.34   |          
2025-07-01|SA509   |1,199.00  |1,178.00  |1,180.00  |1,160.00  |1,165.00  |1,169.00  |-34.00    |-30.00    |1,350,466 |1,651,335 |62,504    |3,157,410.25|          
2025-07-01|SA510   |1,212.00  |1,195.00  |1,197.00  |1,179.00  |1,182.00  |1,189.00  |-30.00    |-23.00    |28,205    |23,701    |11,017    |67,075.95   |          
2025-07-01|SA511   |1,212.00  |1,191.00  |1,194.00  |1,176.00  |1,181.00  |1,187.00  |-31.00    |-25.00    |33,090    |31,354    |20,648    |78,551.81   |          
2025-07-01|SA512   |1,225.00  |1,205.00  |1,206.00  |1,186.00  |1,192.00  |1,197.00  |-33.00    |-28.00    |10,693    |17,151    |7,558     |25,602.63   |          
2025-07-01|SA601   |1,211.00  |1,193.00  |1,194.00  |1,175.00  |1,180.00  |1,182.00  |-31.00    |-29.00    |209,887   |596,007   |21,252    |496,098.28  |          
2025-07-01|SA602   |1,226.00  |1,209.00  |1,209.00  |1,188.00  |1,196.00  |1,194.00  |-30.00    |-32.00    |1,824     |10,909    |-49       |4,357.17    |          
2025-07-01|SA603   |1,224.00  |1,204.00  |1,207.00  |1,185.00  |1,190.00  |1,191.00  |-34.00    |-33.00    |2,883     |7,627     |107       |6,868.89    |          
2025-07-01|SA604   |1,243.00  |1,219.00  |1,220.00  |1,193.00  |1,203.00  |1,203.00  |-40.00    |-40.00    |3,559     |3,813     |1,923     |8,561.90    |          
2025-07-01|SA605   |1,229.00  |1,215.00  |1,217.00  |1,193.00  |1,198.00  |1,202.00  |-31.00    |-27.00    |12,061    |24,651    |3,609     |29,004.57   |          
2025-07-01|SA606   |1,244.00  |1,224.00  |1,225.00  |1,193.00  |1,205.00  |1,203.00  |-39.00    |-41.00    |1,176     |948       |530       |2,829.06    |          
2025-07-02|SA507   |1,156.00  |1,145.00  |1,187.00  |1,145.00  |1,184.00  |1,166.00  |28.00     |10.00     |564       |4,610     |-446      |1,315.73    |1,164.00  
2025-07-02|SA508   |1,172.00  |1,168.00  |1,206.00  |1,159.00  |1,201.00  |1,186.00  |29.00     |14.00     |13,643    |15,399    |2,131     |32,348.74   |          
2025-07-02|SA509   |1,169.00  |1,163.00  |1,211.00  |1,158.00  |1,205.00  |1,185.00  |36.00     |16.00     |2,704,157 |1,470,453 |-180,882  |6,406,411.38|          
2025-07-02|SA510   |1,189.00  |1,182.00  |1,219.00  |1,177.00  |1,212.00  |1,191.00  |23.00     |2.00      |43,279    |38,239    |14,538    |103,125.93  |          
2025-07-02|SA511   |1,187.00  |1,179.00  |1,219.00  |1,176.00  |1,215.00  |1,190.00  |28.00     |3.00      |49,650    |51,200    |19,846    |118,144.79  |          
2025-07-02|SA512   |1,197.00  |1,191.00  |1,230.00  |1,186.00  |1,227.00  |1,210.00  |30.00     |13.00     |19,472    |26,325    |9,174     |47,118.44   |          
2025-07-02|SA601   |1,182.00  |1,180.00  |1,231.00  |1,178.00  |1,225.00  |1,210.00  |43.00     |28.00     |545,955   |574,221   |-21,786   |1,321,284.24|          
2025-07-02|SA602   |1,194.00  |1,192.00  |1,236.00  |1,191.00  |1,232.00  |1,223.00  |38.00     |29.00     |3,141     |11,878    |969       |7,685.99    |          
2025-07-02|SA603   |1,191.00  |1,188.00  |1,236.00  |1,188.00  |1,233.00  |1,218.00  |42.00     |27.00     |3,432     |7,674     |47        |8,360.74    |          
2025-07-02|SA604   |1,203.00  |1,199.00  |1,244.00  |1,199.00  |1,240.00  |1,232.00  |37.00     |29.00     |3,031     |5,367     |1,554     |7,468.79    |          
2025-07-02|SA605   |1,202.00  |1,195.00  |1,243.00  |1,194.00  |1,239.00  |1,225.00  |37.00     |23.00     |17,923    |30,319    |5,668     |43,896.95   |          
2025-07-02|SA606   |1,203.00  |1,201.00  |1,245.00  |1,201.00  |1,241.00  |1,236.00  |38.00     |33.00     |1,553     |2,006     |1,058     |3,839.08    |          
2025-07-03|SA507   |1,166.00  |1,166.00  |1,166.00  |1,155.00  |1,155.00  |1,166.00  |-11.00    |0.00      |88        |4,439     |-171      |205.19      |1,164.00  
2025-07-03|SA508   |1,186.00  |1,202.00  |1,204.00  |1,174.00  |1,182.00  |1,188.00  |-4.00     |2.00      |8,098     |13,656    |-1,743    |19,238.73   |          
2025-07-03|SA509   |1,185.00  |1,202.00  |1,208.00  |1,173.00  |1,183.00  |1,188.00  |-2.00     |3.00      |2,175,716 |1,648,012 |177,559   |5,171,285.93|          
2025-07-03|SA510   |1,191.00  |1,212.00  |1,215.00  |1,186.00  |1,192.00  |1,199.00  |1.00      |8.00      |61,328    |42,345    |4,106     |147,076.85  |          
2025-07-03|SA511   |1,190.00  |1,215.00  |1,217.00  |1,185.00  |1,193.00  |1,200.00  |3.00      |10.00     |64,807    |61,108    |9,908     |155,522.83  |          
2025-07-03|SA512   |1,210.00  |1,229.00  |1,233.00  |1,200.00  |1,211.00  |1,215.00  |1.00      |5.00      |10,538    |28,013    |1,688     |25,599.33   |          
2025-07-03|SA601   |1,210.00  |1,219.00  |1,232.00  |1,195.00  |1,209.00  |1,213.00  |-1.00     |3.00      |397,991   |613,231   |39,010    |965,605.05  |          
2025-07-03|SA602   |1,223.00  |1,233.00  |1,240.00  |1,207.00  |1,219.00  |1,224.00  |-4.00     |1.00      |2,844     |12,471    |593       |6,961.96    |          
2025-07-03|SA603   |1,218.00  |1,232.00  |1,239.00  |1,206.00  |1,217.00  |1,221.00  |-1.00     |3.00      |2,372     |7,542     |-132      |5,792.02    |          
2025-07-03|SA604   |1,232.00  |1,241.00  |1,248.00  |1,220.00  |1,228.00  |1,235.00  |-4.00     |3.00      |1,549     |5,533     |166       |3,826.56    |          
2025-07-03|SA605   |1,225.00  |1,236.00  |1,247.00  |1,220.00  |1,229.00  |1,233.00  |4.00      |8.00      |11,652    |32,633    |2,314     |28,728.07   |          
2025-07-03|SA606   |1,236.00  |1,244.00  |1,250.00  |1,229.00  |1,237.00  |1,242.00  |1.00      |6.00      |607       |1,995     |-11       |1,507.94    |          
2025-07-04|SA507   |1,166.00  |1,165.00  |1,165.00  |1,145.00  |1,145.00  |1,152.00  |-21.00    |-14.00    |295       |4,437     |-2        |679.74      |1,162.00  
2025-07-04|SA508   |1,188.00  |1,179.00  |1,201.00  |1,169.00  |1,172.00  |1,182.00  |-16.00    |-6.00     |11,092    |16,048    |2,392     |26,220.77   |          
2025-07-04|SA509   |1,188.00  |1,175.00  |1,201.00  |1,170.00  |1,174.00  |1,184.00  |-14.00    |-4.00     |2,130,722 |1,700,258 |52,246    |5,045,284.33|          
2025-07-04|SA510   |1,199.00  |1,188.00  |1,211.00  |1,184.00  |1,188.00  |1,194.00  |-11.00    |-5.00     |25,416    |41,684    |-661      |60,681.61   |          
2025-07-04|SA511   |1,200.00  |1,190.00  |1,212.00  |1,186.00  |1,189.00  |1,194.00  |-11.00    |-6.00     |43,486    |62,707    |1,599     |103,839.37  |          
2025-07-04|SA512   |1,215.00  |1,208.00  |1,230.00  |1,203.00  |1,208.00  |1,213.00  |-7.00     |-2.00     |25,503    |30,072    |2,059     |61,873.03   |          
2025-07-04|SA601   |1,213.00  |1,205.00  |1,231.00  |1,202.00  |1,206.00  |1,215.00  |-7.00     |2.00      |369,422   |649,686   |36,455    |898,039.41  |          
2025-07-04|SA602   |1,224.00  |1,216.00  |1,237.00  |1,213.00  |1,219.00  |1,225.00  |-5.00     |1.00      |2,822     |13,455    |984       |6,911.66    |          
2025-07-04|SA603   |1,221.00  |1,214.00  |1,239.00  |1,214.00  |1,219.00  |1,226.00  |-2.00     |5.00      |2,519     |7,815     |273       |6,179.11    |          
2025-07-04|SA604   |1,235.00  |1,233.00  |1,248.00  |1,227.00  |1,232.00  |1,238.00  |-3.00     |3.00      |605       |5,557     |24        |1,498.29    |          
2025-07-04|SA605   |1,233.00  |1,226.00  |1,248.00  |1,225.00  |1,230.00  |1,237.00  |-3.00     |4.00      |11,101    |35,052    |2,419     |27,464.50   |          
2025-07-04|SA606   |1,242.00  |1,235.00  |1,255.00  |1,233.00  |1,238.00  |1,244.00  |-4.00     |2.00      |361       |2,014     |19        |898.29      |          
2025-07-07|SA507   |1,152.00  |1,145.00  |1,145.00  |1,126.00  |1,130.00  |1,133.00  |-22.00    |-19.00    |228       |4,397     |-40       |516.81      |1,159.00  
2025-07-07|SA508   |1,182.00  |1,170.00  |1,174.00  |1,160.00  |1,163.00  |1,167.00  |-19.00    |-15.00    |6,147     |17,596    |1,548     |14,346.09   |          
2025-07-07|SA509   |1,184.00  |1,170.00  |1,177.00  |1,163.00  |1,168.00  |1,171.00  |-16.00    |-13.00    |1,153,042 |1,801,178 |100,920   |2,699,801.84|          
2025-07-07|SA510   |1,194.00  |1,183.00  |1,192.00  |1,181.00  |1,187.00  |1,187.00  |-7.00     |-7.00     |30,623    |42,096    |412       |72,683.84   |          
2025-07-07|SA511   |1,194.00  |1,188.00  |1,194.00  |1,182.00  |1,188.00  |1,189.00  |-6.00     |-5.00     |39,355    |64,474    |1,767     |93,553.44   |          
2025-07-07|SA512   |1,213.00  |1,208.00  |1,215.00  |1,202.00  |1,208.00  |1,208.00  |-5.00     |-5.00     |11,099    |29,959    |-113      |26,825.45   |          
2025-07-07|SA601   |1,215.00  |1,203.00  |1,215.00  |1,200.00  |1,207.00  |1,207.00  |-8.00     |-8.00     |211,692   |658,154   |8,468     |511,144.59  |          
2025-07-07|SA602   |1,225.00  |1,220.00  |1,224.00  |1,215.00  |1,221.00  |1,219.00  |-4.00     |-6.00     |422       |13,489    |34        |1,029.23    |          
2025-07-07|SA603   |1,226.00  |1,219.00  |1,226.00  |1,215.00  |1,222.00  |1,222.00  |-4.00     |-4.00     |796       |7,837     |22        |1,945.23    |          
2025-07-07|SA604   |1,238.00  |1,231.00  |1,240.00  |1,227.00  |1,237.00  |1,235.00  |-1.00     |-3.00     |927       |5,654     |97        |2,289.35    |          
2025-07-07|SA605   |1,237.00  |1,226.00  |1,240.00  |1,225.00  |1,236.00  |1,235.00  |-1.00     |-2.00     |6,308     |35,847    |795       |15,579.77   |          
2025-07-07|SA606   |1,244.00  |1,238.00  |1,247.00  |1,233.00  |1,245.00  |1,242.00  |1.00      |-2.00     |305       |2,093     |79        |757.66      |          
2025-07-08|SA507   |1,133.00  |1,133.00  |1,139.00  |1,133.00  |1,138.00  |1,136.00  |5.00      |3.00      |1,107     |3,635     |-762      |2,514.14    |1,157.00  
2025-07-08|SA508   |1,167.00  |1,160.00  |1,184.00  |1,160.00  |1,176.00  |1,174.00  |9.00      |7.00      |10,478    |17,905    |309       |24,600.14   |          
2025-07-08|SA509   |1,171.00  |1,166.00  |1,188.00  |1,165.00  |1,178.00  |1,177.00  |7.00      |6.00      |1,309,543 |1,693,895 |-107,283  |3,082,677.17|          
2025-07-08|SA510   |1,187.00  |1,185.00  |1,204.00  |1,184.00  |1,195.00  |1,192.00  |8.00      |5.00      |45,385    |44,145    |2,049     |108,192.01  |          
2025-07-08|SA511   |1,189.00  |1,188.00  |1,207.00  |1,187.00  |1,198.00  |1,195.00  |9.00      |6.00      |57,036    |66,766    |2,292     |136,259.45  |          
2025-07-08|SA512   |1,208.00  |1,208.00  |1,225.00  |1,205.00  |1,217.00  |1,216.00  |9.00      |8.00      |10,451    |31,579    |1,620     |25,407.26   |          
2025-07-08|SA601   |1,207.00  |1,206.00  |1,228.00  |1,204.00  |1,218.00  |1,215.00  |11.00     |8.00      |269,599   |657,429   |-725      |655,391.48  |          
2025-07-08|SA602   |1,219.00  |1,220.00  |1,237.00  |1,219.00  |1,228.00  |1,228.00  |9.00      |9.00      |1,404     |14,221    |732       |3,446.95    |          
2025-07-08|SA603   |1,222.00  |1,222.00  |1,239.00  |1,221.00  |1,231.00  |1,228.00  |9.00      |6.00      |1,284     |7,794     |-43       |3,153.84    |          
2025-07-08|SA604   |1,235.00  |1,236.00  |1,252.00  |1,235.00  |1,246.00  |1,243.00  |11.00     |8.00      |500       |5,827     |173       |1,243.48    |          
2025-07-08|SA605   |1,235.00  |1,235.00  |1,254.00  |1,234.00  |1,246.00  |1,244.00  |11.00     |9.00      |6,267     |36,703    |856       |15,598.39   |          
2025-07-08|SA606   |1,242.00  |1,245.00  |1,260.00  |1,243.00  |1,255.00  |1,255.00  |13.00     |13.00     |451       |2,356     |263       |1,131.98    |          
2025-07-09|SA507   |1,136.00  |1,140.00  |1,154.00  |1,140.00  |1,154.00  |1,146.00  |18.00     |10.00     |118       |3,541     |-94       |270.34      |1,157.00  
2025-07-09|SA508   |1,174.00  |1,178.00  |1,197.00  |1,173.00  |1,191.00  |1,187.00  |17.00     |13.00     |10,509    |17,990    |85        |24,946.06   |          
2025-07-09|SA509   |1,177.00  |1,178.00  |1,198.00  |1,175.00  |1,194.00  |1,187.00  |17.00     |10.00     |1,475,079 |1,615,142 |-78,753   |3,503,226.20|          
2025-07-09|SA510   |1,192.00  |1,196.00  |1,212.00  |1,193.00  |1,209.00  |1,201.00  |17.00     |9.00      |38,947    |43,538    |-607      |93,566.02   |          
2025-07-09|SA511   |1,195.00  |1,198.00  |1,211.00  |1,194.00  |1,209.00  |1,202.00  |14.00     |7.00      |54,121    |67,851    |1,085     |130,134.16  |          
2025-07-09|SA512   |1,216.00  |1,217.00  |1,236.00  |1,213.00  |1,234.00  |1,225.00  |18.00     |9.00      |17,240    |33,702    |2,123     |42,233.44   |          
2025-07-09|SA601   |1,215.00  |1,220.00  |1,239.00  |1,213.00  |1,237.00  |1,226.00  |22.00     |11.00     |314,808   |653,662   |-3,767    |772,014.38  |          
2025-07-09|SA602   |1,228.00  |1,228.00  |1,247.00  |1,226.00  |1,246.00  |1,238.00  |18.00     |10.00     |4,985     |17,796    |3,575     |12,342.25   |          
2025-07-09|SA603   |1,228.00  |1,231.00  |1,247.00  |1,229.00  |1,247.00  |1,236.00  |19.00     |8.00      |2,595     |8,350     |556       |6,414.73    |          
2025-07-09|SA604   |1,243.00  |1,246.00  |1,260.00  |1,244.00  |1,256.00  |1,250.00  |13.00     |7.00      |1,164     |6,339     |512       |2,910.42    |          
2025-07-09|SA605   |1,244.00  |1,245.00  |1,260.00  |1,245.00  |1,257.00  |1,251.00  |13.00     |7.00      |11,834    |41,472    |4,769     |29,619.14   |          
2025-07-09|SA606   |1,255.00  |1,257.00  |1,263.00  |1,255.00  |1,263.00  |1,260.00  |8.00      |5.00      |987       |3,093     |737       |2,486.52    |          
2025-07-10|SA507   |1,146.00  |1,167.00  |1,189.00  |1,167.00  |1,189.00  |1,175.00  |43.00     |29.00     |250       |3,566     |25        |587.46      |1,158.00  
2025-07-10|SA508   |1,187.00  |1,190.00  |1,235.00  |1,188.00  |1,225.00  |1,213.00  |38.00     |26.00     |22,819    |20,223    |2,233     |55,375.42   |          
2025-07-10|SA509   |1,187.00  |1,194.00  |1,244.00  |1,190.00  |1,231.00  |1,213.00  |44.00     |26.00     |2,884,752 |1,427,563 |-187,579  |7,001,237.69|          
2025-07-10|SA510   |1,201.00  |1,209.00  |1,249.00  |1,206.00  |1,239.00  |1,227.00  |38.00     |26.00     |56,804    |46,183    |2,645     |139,343.32  |          
2025-07-10|SA511   |1,202.00  |1,205.00  |1,251.00  |1,205.00  |1,241.00  |1,228.00  |39.00     |26.00     |96,250    |72,488    |4,637     |236,375.53  |          
2025-07-10|SA512   |1,225.00  |1,235.00  |1,278.00  |1,234.00  |1,265.00  |1,254.00  |40.00     |29.00     |52,102    |40,085    |6,383     |130,693.80  |          
2025-07-10|SA601   |1,226.00  |1,240.00  |1,281.00  |1,235.00  |1,269.00  |1,255.00  |43.00     |29.00     |672,361   |630,150   |-23,512   |1,688,094.85|          
2025-07-10|SA602   |1,238.00  |1,246.00  |1,287.00  |1,243.00  |1,273.00  |1,266.00  |35.00     |28.00     |8,153     |17,973    |177       |20,636.43   |          
2025-07-10|SA603   |1,236.00  |1,248.00  |1,284.00  |1,244.00  |1,274.00  |1,264.00  |38.00     |28.00     |4,901     |8,033     |-317      |12,386.31   |          
2025-07-10|SA604   |1,250.00  |1,261.00  |1,294.00  |1,257.00  |1,288.00  |1,280.00  |38.00     |30.00     |1,975     |6,851     |512       |5,054.16    |          
2025-07-10|SA605   |1,251.00  |1,257.00  |1,297.00  |1,257.00  |1,287.00  |1,276.00  |36.00     |25.00     |24,369    |47,461    |5,989     |62,205.85   |          
2025-07-10|SA606   |1,260.00  |1,266.00  |1,300.00  |1,263.00  |1,291.00  |1,289.00  |31.00     |29.00     |1,345     |3,727     |634       |3,467.31    |          
2025-07-11|SA507   |1,175.00  |1,175.00  |1,175.00  |1,175.00  |1,175.00  |1,175.00  |0.00      |0.00      |928       |2,826     |-740      |2,185.20    |1,158.00  
2025-07-11|SA508   |1,213.00  |1,225.00  |1,235.00  |1,212.00  |1,213.00  |1,220.00  |0.00      |7.00      |63,742    |32,489    |12,266    |154,660.05  |          
2025-07-11|SA509   |1,213.00  |1,230.00  |1,242.00  |1,214.00  |1,217.00  |1,225.00  |4.00      |12.00     |2,412,166 |1,504,728 |77,165    |5,911,784.67|          
2025-07-11|SA510   |1,227.00  |1,235.00  |1,250.00  |1,224.00  |1,226.00  |1,235.00  |-1.00     |8.00      |44,636    |45,973    |-210      |110,228.57  |          
2025-07-11|SA511   |1,228.00  |1,241.00  |1,250.00  |1,226.00  |1,229.00  |1,236.00  |1.00      |8.00      |75,583    |70,929    |-1,559    |186,866.60  |          
2025-07-11|SA512   |1,254.00  |1,265.00  |1,275.00  |1,250.00  |1,253.00  |1,264.00  |-1.00     |10.00     |40,779    |38,016    |-2,069    |103,072.72  |          
2025-07-11|SA601   |1,255.00  |1,266.00  |1,278.00  |1,252.00  |1,258.00  |1,266.00  |3.00      |11.00     |446,424   |655,340   |25,190    |1,130,737.74|          
2025-07-11|SA602   |1,266.00  |1,275.00  |1,284.00  |1,260.00  |1,265.00  |1,273.00  |-1.00     |7.00      |4,235     |19,099    |1,126     |10,784.91   |          
2025-07-11|SA603   |1,264.00  |1,277.00  |1,283.00  |1,261.00  |1,264.00  |1,272.00  |0.00      |8.00      |2,600     |8,536     |503       |6,613.84    |          
2025-07-11|SA604   |1,280.00  |1,283.00  |1,298.00  |1,278.00  |1,283.00  |1,290.00  |3.00      |10.00     |1,128     |6,531     |-320      |2,909.70    |          
2025-07-11|SA605   |1,276.00  |1,288.00  |1,299.00  |1,279.00  |1,282.00  |1,290.00  |6.00      |14.00     |11,497    |48,873    |1,412     |29,653.07   |          
2025-07-11|SA606   |1,289.00  |1,293.00  |1,305.00  |1,286.00  |1,290.00  |1,296.00  |1.00      |7.00      |578       |3,932     |205       |1,498.07    |          
2025-07-14|SA507   |1,175.00  |1,175.00  |1,175.00  |1,163.00  |1,163.00  |1,174.00  |-12.00    |-1.00     |524       |0         |-2,826    |1,235.70    |1,158.00  
2025-07-14|SA508   |1,220.00  |1,210.00  |1,234.00  |1,202.00  |1,230.00  |1,213.00  |10.00     |-7.00     |25,450    |20,399    |-12,090   |61,737.77   |          
2025-07-14|SA509   |1,225.00  |1,215.00  |1,245.00  |1,206.00  |1,241.00  |1,222.00  |16.00     |-3.00     |1,798,216 |1,532,487 |27,759    |4,396,346.50|          
2025-07-14|SA510   |1,235.00  |1,226.00  |1,257.00  |1,218.00  |1,250.00  |1,232.00  |15.00     |-3.00     |48,939    |50,077    |4,104     |120,596.47  |          
2025-07-14|SA511   |1,236.00  |1,230.00  |1,260.00  |1,222.00  |1,254.00  |1,235.00  |18.00     |-1.00     |63,582    |75,568    |4,639     |157,085.58  |          
2025-07-14|SA512   |1,264.00  |1,249.00  |1,289.00  |1,248.00  |1,282.00  |1,263.00  |18.00     |-1.00     |24,254    |41,346    |3,330     |61,268.63   |          
2025-07-14|SA601   |1,266.00  |1,255.00  |1,293.00  |1,250.00  |1,286.00  |1,267.00  |20.00     |1.00      |368,185   |664,428   |9,088     |932,964.80  |          
2025-07-14|SA602   |1,273.00  |1,267.00  |1,299.00  |1,258.00  |1,291.00  |1,282.00  |18.00     |9.00      |3,105     |20,244    |1,145     |7,961.42    |          
2025-07-14|SA603   |1,272.00  |1,262.00  |1,299.00  |1,260.00  |1,294.00  |1,276.00  |22.00     |4.00      |1,118     |8,442     |-94       |2,852.51    |          
2025-07-14|SA604   |1,290.00  |1,284.00  |1,315.00  |1,278.00  |1,311.00  |1,295.00  |21.00     |5.00      |520       |6,602     |71        |1,346.99    |          
2025-07-14|SA605   |1,290.00  |1,281.00  |1,317.00  |1,273.00  |1,311.00  |1,293.00  |21.00     |3.00      |10,100    |49,975    |1,102     |26,128.45   |          
2025-07-14|SA606   |1,296.00  |1,292.00  |1,324.00  |1,285.00  |1,316.00  |1,302.00  |20.00     |6.00      |563       |4,038     |106       |1,465.56    |          
2025-07-15|SA508   |1,213.00  |1,228.00  |1,236.00  |1,194.00  |1,204.00  |1,215.00  |-9.00     |2.00      |9,604     |15,922    |-4,477    |23,329.24   |          
2025-07-15|SA509   |1,222.00  |1,240.00  |1,247.00  |1,202.00  |1,214.00  |1,226.00  |-8.00     |4.00      |2,241,830 |1,585,075 |52,588    |5,498,384.72|          
2025-07-15|SA510   |1,232.00  |1,256.00  |1,260.00  |1,219.00  |1,232.00  |1,244.00  |0.00      |12.00     |92,016    |49,448    |-629      |229,003.35  |          
2025-07-15|SA511   |1,235.00  |1,252.00  |1,263.00  |1,223.00  |1,236.00  |1,248.00  |1.00      |13.00     |115,419   |75,657    |89        |288,032.63  |          
2025-07-15|SA512   |1,263.00  |1,278.00  |1,294.00  |1,250.00  |1,264.00  |1,275.00  |1.00      |12.00     |41,080    |40,805    |-541      |104,737.63  |          
2025-07-15|SA601   |1,267.00  |1,287.00  |1,298.00  |1,251.00  |1,266.00  |1,276.00  |-1.00     |9.00      |574,462   |692,135   |27,707    |1,466,387.36|          
2025-07-15|SA602   |1,282.00  |1,290.00  |1,305.00  |1,264.00  |1,278.00  |1,287.00  |-4.00     |5.00      |4,945     |19,235    |-1,009    |12,730.25   |          
2025-07-15|SA603   |1,276.00  |1,295.00  |1,306.00  |1,263.00  |1,279.00  |1,293.00  |3.00      |17.00     |2,762     |8,598     |156       |7,140.74    |          
2025-07-15|SA604   |1,295.00  |1,310.00  |1,324.00  |1,289.00  |1,303.00  |1,313.00  |8.00      |18.00     |1,409     |6,584     |-18       |3,699.05    |          
2025-07-15|SA605   |1,293.00  |1,311.00  |1,325.00  |1,291.00  |1,304.00  |1,311.00  |11.00     |18.00     |15,252    |49,838    |-137      |39,976.56   |          
2025-07-15|SA606   |1,302.00  |1,320.00  |1,334.00  |1,301.00  |1,318.00  |1,323.00  |16.00     |21.00     |891       |3,987     |-51       |2,357.51    |          
2025-07-15|SA607   |1,302.00  |1,320.00  |1,330.00  |1,302.00  |1,318.00  |1,321.00  |16.00     |19.00     |160       |97        |97        |422.79      |          
2025-07-16|SA508   |1,215.00  |1,208.00  |1,210.00  |1,195.00  |1,200.00  |1,201.00  |-15.00    |-14.00    |3,351     |13,841    |-2,081    |8,051.83    |          
2025-07-16|SA509   |1,226.00  |1,213.00  |1,221.00  |1,202.00  |1,208.00  |1,211.00  |-18.00    |-15.00    |1,175,795 |1,599,057 |13,982    |2,847,696.91|          
2025-07-16|SA510   |1,244.00  |1,234.00  |1,238.00  |1,220.00  |1,227.00  |1,227.00  |-17.00    |-17.00    |56,724    |46,596    |-2,852    |139,219.10  |          
2025-07-16|SA511   |1,248.00  |1,236.00  |1,241.00  |1,223.00  |1,229.00  |1,230.00  |-19.00    |-18.00    |68,401    |72,459    |-3,198    |168,309.10  |          
2025-07-16|SA512   |1,275.00  |1,262.00  |1,266.00  |1,246.00  |1,252.00  |1,256.00  |-23.00    |-19.00    |19,204    |38,686    |-2,119    |48,225.29   |          
2025-07-16|SA601   |1,276.00  |1,263.00  |1,268.00  |1,246.00  |1,254.00  |1,258.00  |-22.00    |-18.00    |334,921   |708,196   |16,061    |842,427.52  |          
2025-07-16|SA602   |1,287.00  |1,278.00  |1,280.00  |1,259.00  |1,264.00  |1,267.00  |-23.00    |-20.00    |1,762     |18,492    |-743      |4,465.79    |          
2025-07-16|SA603   |1,293.00  |1,276.00  |1,279.00  |1,259.00  |1,265.00  |1,270.00  |-28.00    |-23.00    |1,527     |8,669     |71        |3,880.09    |          
2025-07-16|SA604   |1,313.00  |1,303.00  |1,303.00  |1,283.00  |1,290.00  |1,295.00  |-23.00    |-18.00    |381       |6,489     |-95       |986.69      |          
2025-07-16|SA605   |1,311.00  |1,304.00  |1,306.00  |1,285.00  |1,291.00  |1,296.00  |-20.00    |-15.00    |8,620     |50,214    |376       |22,338.80   |          
2025-07-16|SA606   |1,323.00  |1,310.00  |1,318.00  |1,299.00  |1,304.00  |1,308.00  |-19.00    |-15.00    |435       |3,949     |-38       |1,137.79    |          
2025-07-16|SA607   |1,321.00  |1,317.00  |1,317.00  |1,300.00  |1,305.00  |1,309.00  |-16.00    |-12.00    |140       |213       |116       |366.42      |          
2025-07-17|SA508   |1,201.00  |1,201.00  |1,219.00  |1,199.00  |1,217.00  |1,208.00  |16.00     |7.00      |2,564     |12,932    |-909      |6,196.61    |          
2025-07-17|SA509   |1,211.00  |1,207.00  |1,228.00  |1,207.00  |1,225.00  |1,216.00  |14.00     |5.00      |1,359,320 |1,559,642 |-39,415   |3,306,391.71|          
2025-07-17|SA510   |1,227.00  |1,226.00  |1,244.00  |1,225.00  |1,240.00  |1,232.00  |13.00     |5.00      |78,879    |48,077    |1,481     |194,381.81  |          
2025-07-17|SA511   |1,230.00  |1,228.00  |1,246.00  |1,228.00  |1,244.00  |1,235.00  |14.00     |5.00      |92,994    |75,106    |2,647     |229,733.41  |          
2025-07-17|SA512   |1,256.00  |1,252.00  |1,270.00  |1,251.00  |1,269.00  |1,262.00  |13.00     |6.00      |19,910    |39,419    |733       |50,255.03   |          
2025-07-17|SA601   |1,258.00  |1,255.00  |1,273.00  |1,254.00  |1,271.00  |1,264.00  |13.00     |6.00      |328,178   |692,908   |-15,288   |829,594.24  |          
2025-07-17|SA602   |1,267.00  |1,269.00  |1,282.00  |1,269.00  |1,280.00  |1,277.00  |13.00     |10.00     |2,162     |18,809    |317       |5,523.25    |          
2025-07-17|SA603   |1,270.00  |1,269.00  |1,283.00  |1,268.00  |1,281.00  |1,276.00  |11.00     |6.00      |710       |8,533     |-136      |1,811.71    |          
2025-07-17|SA604   |1,295.00  |1,295.00  |1,305.00  |1,292.00  |1,305.00  |1,299.00  |10.00     |4.00      |258       |6,461     |-28       |670.17      |          
2025-07-17|SA605   |1,296.00  |1,292.00  |1,308.00  |1,291.00  |1,307.00  |1,300.00  |11.00     |4.00      |9,046     |50,784    |570       |23,523.74   |          
2025-07-17|SA606   |1,308.00  |1,307.00  |1,319.00  |1,306.00  |1,319.00  |1,312.00  |11.00     |4.00      |321       |3,999     |50        |842.50      |          
2025-07-17|SA607   |1,309.00  |1,311.00  |1,320.00  |1,306.00  |1,320.00  |1,314.00  |11.00     |5.00      |80        |249       |36        |210.17      |          
2025-07-18|SA508   |1,208.00  |1,212.00  |1,233.00  |1,204.00  |1,207.00  |1,217.00  |-1.00     |9.00      |1,737     |12,300    |-632      |4,228.48    |          
2025-07-18|SA509   |1,216.00  |1,225.00  |1,241.00  |1,212.00  |1,216.00  |1,226.00  |0.00      |10.00     |1,767,658 |1,550,466 |-9,176    |4,333,825.21|          
2025-07-18|SA510   |1,232.00  |1,239.00  |1,256.00  |1,230.00  |1,233.00  |1,240.00  |1.00      |8.00      |59,084    |49,844    |1,767     |146,480.76  |          
2025-07-18|SA511   |1,235.00  |1,244.00  |1,259.00  |1,232.00  |1,237.00  |1,244.00  |2.00      |9.00      |129,243   |77,096    |1,990     |321,675.05  |          
2025-07-18|SA512   |1,262.00  |1,270.00  |1,285.00  |1,257.00  |1,262.00  |1,272.00  |0.00      |10.00     |72,551    |38,530    |-889      |184,535.55  |          
2025-07-18|SA601   |1,264.00  |1,273.00  |1,289.00  |1,260.00  |1,265.00  |1,273.00  |1.00      |9.00      |419,661   |702,155   |9,247     |1,068,529.22|          
2025-07-18|SA602   |1,277.00  |1,284.00  |1,299.00  |1,271.00  |1,276.00  |1,286.00  |-1.00     |9.00      |3,033     |18,822    |13        |7,798.90    |          
2025-07-18|SA603   |1,276.00  |1,287.00  |1,299.00  |1,269.00  |1,273.00  |1,282.00  |-3.00     |6.00      |3,010     |9,427     |894       |7,715.66    |          
2025-07-18|SA604   |1,299.00  |1,305.00  |1,324.00  |1,297.00  |1,303.00  |1,312.00  |4.00      |13.00     |1,051     |6,655     |194       |2,757.83    |          
2025-07-18|SA605   |1,300.00  |1,307.00  |1,327.00  |1,299.00  |1,306.00  |1,314.00  |6.00      |14.00     |19,360    |51,587    |803       |50,879.44   |          
2025-07-18|SA606   |1,312.00  |1,320.00  |1,335.00  |1,311.00  |1,317.00  |1,323.00  |5.00      |11.00     |644       |4,013     |14        |1,704.45    |          
2025-07-18|SA607   |1,314.00  |1,321.00  |1,335.00  |1,312.00  |1,317.00  |1,322.00  |3.00      |8.00      |336       |274       |25        |888.41      |          
2025-07-21|SA508   |1,217.00  |1,216.00  |1,297.00  |1,216.00  |1,284.00  |1,268.00  |67.00     |51.00     |5,570     |11,725    |-575      |14,123.12   |          
2025-07-21|SA509   |1,226.00  |1,232.00  |1,309.00  |1,226.00  |1,295.00  |1,273.00  |69.00     |47.00     |3,768,343 |1,252,582 |-297,884  |9,596,856.89|          
2025-07-21|SA510   |1,240.00  |1,239.00  |1,327.00  |1,239.00  |1,314.00  |1,301.00  |74.00     |61.00     |113,772   |49,490    |-354      |296,120.29  |          
2025-07-21|SA511   |1,244.00  |1,249.00  |1,330.00  |1,245.00  |1,320.00  |1,304.00  |76.00     |60.00     |166,114   |75,370    |-1,726    |433,296.72  |          
2025-07-21|SA512   |1,272.00  |1,265.00  |1,360.00  |1,265.00  |1,349.00  |1,329.00  |77.00     |57.00     |70,069    |43,310    |4,780     |186,250.71  |          
2025-07-21|SA601   |1,273.00  |1,280.00  |1,365.00  |1,273.00  |1,354.00  |1,327.00  |81.00     |54.00     |998,986   |630,880   |-71,275   |2,650,502.06|          
2025-07-21|SA602   |1,286.00  |1,289.00  |1,374.00  |1,284.00  |1,364.00  |1,342.00  |78.00     |56.00     |10,954    |21,434    |2,612     |29,395.18   |          
2025-07-21|SA603   |1,282.00  |1,286.00  |1,375.00  |1,282.00  |1,365.00  |1,347.00  |83.00     |65.00     |8,605     |7,627     |-1,800    |23,175.83   |          
2025-07-21|SA604   |1,312.00  |1,312.00  |1,400.00  |1,310.00  |1,388.00  |1,363.00  |76.00     |51.00     |2,628     |6,588     |-67       |7,165.39    |          
2025-07-21|SA605   |1,314.00  |1,315.00  |1,402.00  |1,311.00  |1,390.00  |1,366.00  |76.00     |52.00     |32,363    |51,086    |-501      |88,422.37   |          
2025-07-21|SA606   |1,323.00  |1,322.00  |1,409.00  |1,322.00  |1,399.00  |1,377.00  |76.00     |54.00     |2,307     |5,100     |1,087     |6,355.43    |          
2025-07-21|SA607   |1,322.00  |1,324.00  |1,400.00  |1,324.00  |1,394.00  |1,371.00  |72.00     |49.00     |895       |618       |344       |2,454.41    |          
2025-07-22|SA508   |1,268.00  |1,280.00  |1,370.00  |1,280.00  |1,361.00  |1,311.00  |93.00     |43.00     |4,002     |11,462    |-263      |10,494.28   |          
2025-07-22|SA509   |1,273.00  |1,296.00  |1,375.00  |1,292.00  |1,375.00  |1,329.00  |102.00    |56.00     |3,110,195 |1,074,637 |-177,945  |8,266,906.47|          
2025-07-22|SA510   |1,301.00  |1,313.00  |1,406.00  |1,312.00  |1,396.00  |1,339.00  |95.00     |38.00     |126,229   |50,306    |816       |338,089.96  |          
2025-07-22|SA511   |1,304.00  |1,318.00  |1,409.00  |1,317.00  |1,401.00  |1,346.00  |97.00     |42.00     |143,809   |73,520    |-1,850    |387,175.93  |          
2025-07-22|SA512   |1,329.00  |1,352.00  |1,436.00  |1,346.00  |1,433.00  |1,385.00  |104.00    |56.00     |63,638    |41,876    |-1,434    |176,340.39  |          
2025-07-22|SA601   |1,327.00  |1,353.00  |1,434.00  |1,349.00  |1,434.00  |1,393.00  |107.00    |66.00     |1,045,705 |581,539   |-49,341   |2,913,264.59|          
2025-07-22|SA602   |1,342.00  |1,364.00  |1,450.00  |1,362.00  |1,444.00  |1,402.00  |102.00    |60.00     |8,875     |22,455    |1,021     |24,885.08   |          
2025-07-22|SA603   |1,347.00  |1,365.00  |1,455.00  |1,365.00  |1,446.00  |1,408.00  |99.00     |61.00     |4,725     |7,898     |271       |13,303.15   |          
2025-07-22|SA604   |1,363.00  |1,387.00  |1,473.00  |1,387.00  |1,473.00  |1,434.00  |110.00    |71.00     |1,864     |6,763     |175       |5,344.33    |          
2025-07-22|SA605   |1,366.00  |1,396.00  |1,476.00  |1,386.00  |1,476.00  |1,434.00  |110.00    |68.00     |40,569    |51,677    |591       |116,333.12  |          
2025-07-22|SA606   |1,377.00  |1,402.00  |1,488.00  |1,398.00  |1,484.00  |1,440.00  |107.00    |63.00     |1,961     |5,724     |624       |5,647.52    |          
2025-07-22|SA607   |1,371.00  |1,401.00  |1,481.00  |1,400.00  |1,481.00  |1,441.00  |110.00    |70.00     |879       |936       |318       |2,532.60    |          
2025-07-23|SA508   |1,311.00  |1,364.00  |1,381.00  |1,287.00  |1,326.00  |1,337.00  |15.00     |26.00     |2,784     |11,403    |-59       |7,445.68    |          
2025-07-23|SA509   |1,329.00  |1,376.00  |1,394.00  |1,300.00  |1,338.00  |1,349.00  |9.00      |20.00     |3,306,823 |1,037,321 |-37,316   |8,923,271.72|          
2025-07-23|SA510   |1,339.00  |1,398.00  |1,412.00  |1,322.00  |1,358.00  |1,374.00  |19.00     |35.00     |108,718   |53,797    |3,491     |298,810.59  |          
2025-07-23|SA511   |1,346.00  |1,395.00  |1,418.00  |1,329.00  |1,367.00  |1,385.00  |21.00     |39.00     |147,427   |76,031    |2,511     |408,268.59  |          
2025-07-23|SA512   |1,385.00  |1,433.00  |1,450.00  |1,359.00  |1,403.00  |1,418.00  |18.00     |33.00     |83,675    |41,874    |-2        |237,316.92  |          
2025-07-23|SA601   |1,393.00  |1,434.00  |1,456.00  |1,365.00  |1,411.00  |1,414.00  |18.00     |21.00     |1,366,257 |623,390   |41,851    |3,863,312.91|          
2025-07-23|SA602   |1,402.00  |1,442.00  |1,463.00  |1,379.00  |1,424.00  |1,435.00  |22.00     |33.00     |11,527    |19,694    |-2,761    |33,090.83   |          
2025-07-23|SA603   |1,408.00  |1,451.00  |1,464.00  |1,321.00  |1,424.00  |1,425.00  |16.00     |17.00     |4,810     |7,578     |-320      |13,712.75   |          
2025-07-23|SA604   |1,434.00  |1,472.00  |1,487.00  |1,336.00  |1,450.00  |1,443.00  |16.00     |9.00      |2,259     |6,723     |-40       |6,520.78    |          
2025-07-23|SA605   |1,434.00  |1,472.00  |1,492.00  |1,318.00  |1,452.00  |1,454.00  |18.00     |20.00     |39,612    |53,171    |1,494     |115,183.46  |          
2025-07-23|SA606   |1,440.00  |1,475.00  |1,498.00  |1,324.00  |1,460.00  |1,439.00  |20.00     |-1.00     |2,196     |5,693     |-31       |6,321.69    |          
2025-07-23|SA607   |1,441.00  |1,458.00  |1,494.00  |1,329.00  |1,458.00  |1,459.00  |17.00     |18.00     |1,064     |972       |36        |3,104.31    |          
2025-07-24|SA508   |1,337.00  |1,319.00  |1,444.00  |1,294.00  |1,394.00  |1,344.00  |57.00     |7.00      |3,346     |10,851    |-552      |8,991.73    |          
2025-07-24|SA509   |1,349.00  |1,330.00  |1,457.00  |1,305.00  |1,408.00  |1,364.00  |59.00     |15.00     |4,342,438 |926,920   |-110,401  |11,847,346.84|          
2025-07-24|SA510   |1,374.00  |1,359.00  |1,474.00  |1,330.00  |1,429.00  |1,378.00  |55.00     |4.00      |129,675   |54,570    |773       |357,482.65  |          
2025-07-24|SA511   |1,385.00  |1,367.00  |1,482.00  |1,339.00  |1,439.00  |1,389.00  |54.00     |4.00      |151,468   |80,686    |4,655     |420,879.42  |          
2025-07-24|SA512   |1,418.00  |1,405.00  |1,519.00  |1,374.00  |1,476.00  |1,424.00  |58.00     |6.00      |58,001    |46,412    |4,538     |165,146.49  |          
2025-07-24|SA601   |1,414.00  |1,407.00  |1,527.00  |1,380.00  |1,485.00  |1,438.00  |71.00     |24.00     |1,513,970 |585,231   |-38,159   |4,354,634.23|          
2025-07-24|SA602   |1,435.00  |1,418.00  |1,533.00  |1,393.00  |1,494.00  |1,458.00  |59.00     |23.00     |8,453     |19,864    |170       |24,656.94   |          
2025-07-24|SA603   |1,425.00  |1,420.00  |1,532.00  |1,396.00  |1,490.00  |1,450.00  |65.00     |25.00     |7,392     |8,671     |1,093     |21,440.16   |          
2025-07-24|SA604   |1,443.00  |1,443.00  |1,552.00  |1,422.00  |1,516.00  |1,492.00  |73.00     |49.00     |2,414     |7,372     |649       |7,205.63    |          
2025-07-24|SA605   |1,454.00  |1,446.00  |1,555.00  |1,426.00  |1,518.00  |1,483.00  |64.00     |29.00     |47,523    |62,508    |9,337     |140,948.15  |          
2025-07-24|SA606   |1,439.00  |1,459.00  |1,555.00  |1,436.00  |1,519.00  |1,510.00  |80.00     |71.00     |2,399     |6,450     |757       |7,246.38    |          
2025-07-24|SA607   |1,459.00  |1,460.00  |1,540.00  |1,434.00  |1,512.00  |1,500.00  |53.00     |41.00     |1,197     |1,363     |391       |3,591.19    |          
2025-07-25|SA508   |1,344.00  |1,401.00  |1,442.00  |1,393.00  |1,425.00  |1,415.00  |81.00     |71.00     |2,325     |11,137    |286       |6,580.60    |          
2025-07-25|SA509   |1,364.00  |1,411.00  |1,456.00  |1,405.00  |1,440.00  |1,431.00  |76.00     |67.00     |3,331,091 |905,281   |-21,639   |9,533,075.03|          
2025-07-25|SA510   |1,378.00  |1,432.00  |1,476.00  |1,432.00  |1,464.00  |1,455.00  |86.00     |77.00     |105,205   |56,475    |1,905     |306,092.00  |          
2025-07-25|SA511   |1,389.00  |1,443.00  |1,485.00  |1,441.00  |1,473.00  |1,464.00  |84.00     |75.00     |121,476   |82,024    |1,338     |355,662.78  |          
2025-07-25|SA512   |1,424.00  |1,475.00  |1,522.00  |1,475.00  |1,508.00  |1,500.00  |84.00     |76.00     |37,891    |46,141    |-271      |113,670.83  |          
2025-07-25|SA601   |1,438.00  |1,491.00  |1,530.00  |1,482.00  |1,516.00  |1,508.00  |78.00     |70.00     |1,176,721 |565,672   |-19,559   |3,549,535.30|          
2025-07-25|SA602   |1,458.00  |1,500.00  |1,536.00  |1,490.00  |1,524.00  |1,517.00  |66.00     |59.00     |7,018     |20,390    |526       |21,298.04   |          
2025-07-25|SA603   |1,450.00  |1,502.00  |1,533.00  |1,490.00  |1,517.00  |1,518.00  |67.00     |68.00     |4,494     |8,650     |-21       |13,640.45   |          
2025-07-25|SA604   |1,492.00  |1,497.00  |1,552.00  |1,497.00  |1,538.00  |1,536.00  |46.00     |44.00     |3,878     |8,342     |970       |11,913.91   |          
2025-07-25|SA605   |1,483.00  |1,520.00  |1,554.00  |1,517.00  |1,539.00  |1,541.00  |56.00     |58.00     |42,467    |67,156    |4,648     |130,841.45  |          
2025-07-25|SA606   |1,510.00  |1,537.00  |1,555.00  |1,518.00  |1,541.00  |1,544.00  |31.00     |34.00     |2,533     |7,340     |890       |7,822.03    |          
2025-07-25|SA607   |1,500.00  |1,538.00  |1,548.00  |1,511.00  |1,530.00  |1,536.00  |30.00     |36.00     |1,878     |2,087     |724       |5,769.81    |          
2025-07-28|SA508   |1,415.00  |1,432.00  |1,432.00  |1,301.00  |1,302.00  |1,350.00  |-113.00   |-65.00    |1,918     |10,435    |-702      |5,176.81    |          
2025-07-28|SA509   |1,431.00  |1,430.00  |1,432.00  |1,316.00  |1,316.00  |1,367.00  |-115.00   |-64.00    |3,574,972 |951,913   |46,632    |9,777,274.26|          
2025-07-28|SA510   |1,455.00  |1,455.00  |1,458.00  |1,338.00  |1,340.00  |1,398.00  |-115.00   |-57.00    |109,783   |60,231    |3,756     |307,046.74  |          
2025-07-28|SA511   |1,464.00  |1,470.00  |1,470.00  |1,346.00  |1,346.00  |1,406.00  |-118.00   |-58.00    |140,507   |86,750    |4,726     |394,997.46  |          
2025-07-28|SA512   |1,500.00  |1,505.00  |1,505.00  |1,380.00  |1,383.00  |1,440.00  |-117.00   |-60.00    |51,520    |43,317    |-2,824    |148,337.30  |          
2025-07-28|SA601   |1,508.00  |1,500.00  |1,508.00  |1,387.00  |1,387.00  |1,441.00  |-121.00   |-67.00    |1,394,801 |595,191   |29,519    |4,020,585.77|          
2025-07-28|SA602   |1,517.00  |1,510.00  |1,510.00  |1,395.00  |1,395.00  |1,437.00  |-122.00   |-80.00    |6,655     |21,193    |803       |19,123.73   |          
2025-07-28|SA603   |1,518.00  |1,505.00  |1,508.00  |1,396.00  |1,396.00  |1,436.00  |-122.00   |-82.00    |6,522     |10,821    |2,171     |18,726.89   |          
2025-07-28|SA604   |1,536.00  |1,520.00  |1,527.00  |1,413.00  |1,415.00  |1,452.00  |-121.00   |-84.00    |7,558     |13,188    |4,846     |21,951.44   |          
2025-07-28|SA605   |1,541.00  |1,530.00  |1,530.00  |1,417.00  |1,417.00  |1,458.00  |-124.00   |-83.00    |59,781    |76,833    |9,677     |174,283.53  |          
2025-07-28|SA606   |1,544.00  |1,527.00  |1,529.00  |1,420.00  |1,420.00  |1,440.00  |-124.00   |-104.00   |3,215     |8,461     |1,121     |9,257.75    |          
2025-07-28|SA607   |1,536.00  |1,529.00  |1,529.00  |1,413.00  |1,413.00  |1,438.00  |-123.00   |-98.00    |2,421     |2,679     |592       |6,961.82    |          
2025-07-29|SA508   |1,350.00  |1,312.00  |1,314.00  |1,253.00  |1,302.00  |1,289.00  |-48.00    |-61.00    |1,943     |10,286    |-149      |5,010.60    |          
2025-07-29|SA509   |1,367.00  |1,318.00  |1,330.00  |1,266.00  |1,318.00  |1,305.00  |-49.00    |-62.00    |2,389,911 |843,603   |-108,310  |6,236,237.91|          
2025-07-29|SA510   |1,398.00  |1,349.00  |1,357.00  |1,302.00  |1,353.00  |1,335.00  |-45.00    |-63.00    |83,694    |62,294    |2,063     |223,531.04  |          
2025-07-29|SA511   |1,406.00  |1,363.00  |1,367.00  |1,313.00  |1,362.00  |1,346.00  |-44.00    |-60.00    |110,130   |89,679    |2,929     |296,517.69  |          
2025-07-29|SA512   |1,440.00  |1,385.00  |1,406.00  |1,351.00  |1,402.00  |1,381.00  |-38.00    |-59.00    |38,686    |44,654    |1,337     |106,855.26  |          
2025-07-29|SA601   |1,441.00  |1,389.00  |1,411.00  |1,356.00  |1,407.00  |1,388.00  |-34.00    |-53.00    |943,156   |651,480   |56,289    |2,617,712.67|          
2025-07-29|SA602   |1,437.00  |1,392.00  |1,414.00  |1,361.00  |1,413.00  |1,392.00  |-24.00    |-45.00    |4,227     |20,523    |-670      |11,764.23   |          
2025-07-29|SA603   |1,436.00  |1,380.00  |1,414.00  |1,362.00  |1,413.00  |1,389.00  |-23.00    |-47.00    |3,466     |10,892    |71        |9,631.14    |          
2025-07-29|SA604   |1,452.00  |1,423.00  |1,442.00  |1,390.00  |1,440.00  |1,420.00  |-12.00    |-32.00    |1,673     |13,324    |136       |4,752.59    |          
2025-07-29|SA605   |1,458.00  |1,416.00  |1,447.00  |1,395.00  |1,447.00  |1,422.00  |-11.00    |-36.00    |34,527    |80,110    |3,277     |98,186.84   |          
2025-07-29|SA606   |1,440.00  |1,420.00  |1,445.00  |1,391.00  |1,445.00  |1,421.00  |5.00      |-19.00    |1,917     |9,008     |547       |5,448.97    |          
2025-07-29|SA607   |1,438.00  |1,413.00  |1,432.00  |1,384.00  |1,429.00  |1,411.00  |-9.00     |-27.00    |2,145     |3,601     |922       |6,054.77    |          
2025-07-30|SA508   |1,289.00  |1,302.00  |1,351.00  |1,276.00  |1,292.00  |1,321.00  |3.00      |32.00     |2,315     |9,905     |-381      |6,114.27    |          
2025-07-30|SA509   |1,305.00  |1,318.00  |1,369.00  |1,292.00  |1,311.00  |1,333.00  |6.00      |28.00     |2,799,103 |864,033   |20,430    |7,459,889.01|          
2025-07-30|SA510   |1,335.00  |1,350.00  |1,406.00  |1,326.00  |1,343.00  |1,374.00  |8.00      |39.00     |111,902   |58,894    |-3,400    |307,474.18  |          
2025-07-30|SA511   |1,346.00  |1,363.00  |1,418.00  |1,336.00  |1,353.00  |1,384.00  |7.00      |38.00     |137,323   |86,623    |-3,056    |379,978.83  |          
2025-07-30|SA512   |1,381.00  |1,403.00  |1,458.00  |1,370.00  |1,389.00  |1,423.00  |8.00      |42.00     |41,600    |45,036    |382       |118,367.72  |          
2025-07-30|SA601   |1,388.00  |1,410.00  |1,467.00  |1,375.00  |1,394.00  |1,425.00  |6.00      |37.00     |1,546,265 |716,538   |65,058    |4,406,841.06|          
2025-07-30|SA602   |1,392.00  |1,413.00  |1,472.00  |1,384.00  |1,403.00  |1,426.00  |11.00     |34.00     |5,030     |20,446    |-77       |14,350.07   |          
2025-07-30|SA603   |1,389.00  |1,411.00  |1,472.00  |1,390.00  |1,408.00  |1,433.00  |19.00     |44.00     |4,777     |11,462    |570       |13,694.12   |          
2025-07-30|SA604   |1,420.00  |1,434.00  |1,503.00  |1,431.00  |1,445.00  |1,468.00  |25.00     |48.00     |3,052     |13,473    |149       |8,961.20    |          
2025-07-30|SA605   |1,422.00  |1,446.00  |1,507.00  |1,436.00  |1,452.00  |1,473.00  |30.00     |51.00     |55,184    |81,546    |1,436     |162,617.79  |          
2025-07-30|SA606   |1,421.00  |1,455.00  |1,507.00  |1,440.00  |1,452.00  |1,474.00  |31.00     |53.00     |1,031     |9,116     |108       |3,039.53    |          
2025-07-30|SA607   |1,411.00  |1,434.00  |1,493.00  |1,425.00  |1,442.00  |1,459.00  |31.00     |48.00     |1,243     |3,623     |22        |3,626.30    |          
2025-07-31|SA508   |1,321.00  |1,286.00  |1,286.00  |1,215.00  |1,228.00  |1,255.00  |-93.00    |-66.00    |1,598     |9,829     |-76       |4,012.20    |          
2025-07-31|SA509   |1,333.00  |1,296.00  |1,297.00  |1,228.00  |1,247.00  |1,269.00  |-86.00    |-64.00    |1,986,998 |974,024   |109,991   |5,043,528.84|          
2025-07-31|SA510   |1,374.00  |1,337.00  |1,337.00  |1,264.00  |1,276.00  |1,308.00  |-98.00    |-66.00    |89,860    |48,283    |-10,611   |235,095.31  |          
2025-07-31|SA511   |1,384.00  |1,347.00  |1,347.00  |1,273.00  |1,286.00  |1,318.00  |-98.00    |-66.00    |123,440   |78,199    |-8,424    |325,339.79  |          
2025-07-31|SA512   |1,423.00  |1,385.00  |1,385.00  |1,309.00  |1,323.00  |1,347.00  |-100.00   |-76.00    |45,529    |40,968    |-4,068    |122,683.79  |          
2025-07-31|SA601   |1,425.00  |1,380.00  |1,385.00  |1,311.00  |1,325.00  |1,349.00  |-100.00   |-76.00    |1,331,432 |754,064   |37,526    |3,591,496.14|          
2025-07-31|SA602   |1,426.00  |1,390.00  |1,394.00  |1,314.00  |1,336.00  |1,359.00  |-90.00    |-67.00    |4,610     |19,678    |-768      |12,530.59   |          
2025-07-31|SA603   |1,433.00  |1,395.00  |1,400.00  |1,319.00  |1,340.00  |1,360.00  |-93.00    |-73.00    |6,600     |10,941    |-521      |17,945.55   |          
2025-07-31|SA604   |1,468.00  |1,433.00  |1,438.00  |1,352.00  |1,373.00  |1,398.00  |-95.00    |-70.00    |2,092     |13,222    |-251      |5,850.07    |          
2025-07-31|SA605   |1,473.00  |1,443.00  |1,445.00  |1,355.00  |1,378.00  |1,402.00  |-95.00    |-71.00    |52,990    |84,233    |2,687     |148,631.14  |          
2025-07-31|SA606   |1,474.00  |1,434.00  |1,446.00  |1,362.00  |1,384.00  |1,406.00  |-90.00    |-68.00    |1,752     |8,654     |-462      |4,926.13    |          
2025-07-31|SA607   |1,459.00  |1,445.00  |1,445.00  |1,354.00  |1,374.00  |1,400.00  |-85.00    |-59.00    |1,509     |3,476     |-147      |4,226.33    |          
2025-08-01|SA508   |1,255.00  |1,239.00  |1,243.00  |1,229.00  |1,236.00  |1,241.00  |-19.00    |-14.00    |177       |9,755     |-74       |439.28      |1,313.00  
2025-08-01|SA509   |1,269.00  |1,248.00  |1,268.00  |1,239.00  |1,256.00  |1,254.00  |-13.00    |-15.00    |1,447,556 |921,926   |-52,098   |3,629,655.86|          
2025-08-01|SA510   |1,308.00  |1,276.00  |1,295.00  |1,264.00  |1,283.00  |1,275.00  |-25.00    |-33.00    |150,773   |55,423    |7,140     |384,590.38  |          
2025-08-01|SA511   |1,318.00  |1,287.00  |1,303.00  |1,273.00  |1,291.00  |1,285.00  |-27.00    |-33.00    |176,166   |96,611    |18,412    |452,801.63  |          
2025-08-01|SA512   |1,347.00  |1,324.00  |1,339.00  |1,308.00  |1,327.00  |1,324.00  |-20.00    |-23.00    |27,056    |44,672    |3,704     |71,622.54   |          
2025-08-01|SA601   |1,349.00  |1,327.00  |1,344.00  |1,311.00  |1,333.00  |1,328.00  |-16.00    |-21.00    |997,464   |788,068   |34,004    |2,649,974.18|          
2025-08-01|SA602   |1,359.00  |1,338.00  |1,351.00  |1,322.00  |1,342.00  |1,337.00  |-17.00    |-22.00    |2,034     |19,461    |-217      |5,437.01    |          
2025-08-01|SA603   |1,360.00  |1,339.00  |1,354.00  |1,323.00  |1,343.00  |1,340.00  |-17.00    |-20.00    |2,387     |10,735    |-206      |6,395.79    |          
2025-08-01|SA604   |1,398.00  |1,374.00  |1,386.00  |1,355.00  |1,377.00  |1,373.00  |-21.00    |-25.00    |1,032     |13,193    |-29       |2,833.42    |          
2025-08-01|SA605   |1,402.00  |1,376.00  |1,393.00  |1,359.00  |1,379.00  |1,376.00  |-23.00    |-26.00    |26,836    |87,021    |2,788     |73,859.25   |          
2025-08-01|SA606   |1,406.00  |1,379.00  |1,398.00  |1,366.00  |1,383.00  |1,382.00  |-23.00    |-24.00    |785       |8,658     |4         |2,169.28    |          
2025-08-01|SA607   |1,400.00  |1,376.00  |1,390.00  |1,360.00  |1,377.00  |1,375.00  |-23.00    |-25.00    |701       |3,464     |-12       |1,927.17    |          
2025-08-04|SA508   |1,241.00  |1,243.00  |1,253.00  |1,236.00  |1,250.00  |1,246.00  |9.00      |5.00      |252       |9,503     |-252      |628.17      |1,311.00  
2025-08-04|SA509   |1,254.00  |1,261.00  |1,265.00  |1,220.00  |1,253.00  |1,246.00  |-1.00     |-8.00     |1,145,433 |881,163   |-40,763   |2,853,354.68|          
2025-08-04|SA510   |1,275.00  |1,284.00  |1,294.00  |1,248.00  |1,278.00  |1,274.00  |3.00      |-1.00     |102,917   |57,302    |1,879     |262,195.50  |          
2025-08-04|SA511   |1,285.00  |1,293.00  |1,304.00  |1,258.00  |1,287.00  |1,284.00  |2.00      |-1.00     |125,726   |98,358    |1,747     |322,932.05  |          
2025-08-04|SA512   |1,324.00  |1,328.00  |1,342.00  |1,294.00  |1,335.00  |1,323.00  |11.00     |-1.00     |43,739    |47,258    |2,586     |115,764.91  |          
2025-08-04|SA601   |1,328.00  |1,336.00  |1,348.00  |1,298.00  |1,340.00  |1,327.00  |12.00     |-1.00     |1,000,759 |827,195   |39,127    |2,655,822.59|          
2025-08-04|SA602   |1,337.00  |1,347.00  |1,356.00  |1,310.00  |1,348.00  |1,334.00  |11.00     |-3.00     |2,043     |19,639    |178       |5,451.06    |          
2025-08-04|SA603   |1,340.00  |1,341.00  |1,360.00  |1,315.00  |1,349.00  |1,337.00  |9.00      |-3.00     |2,294     |10,791    |56        |6,134.95    |          
2025-08-04|SA604   |1,373.00  |1,384.00  |1,394.00  |1,349.00  |1,380.00  |1,370.00  |7.00      |-3.00     |940       |13,200    |7         |2,576.12    |          
2025-08-04|SA605   |1,376.00  |1,387.00  |1,399.00  |1,353.00  |1,382.00  |1,376.00  |6.00      |0.00      |25,032    |90,402    |3,381     |68,878.89   |          
2025-08-04|SA606   |1,382.00  |1,389.00  |1,403.00  |1,360.00  |1,386.00  |1,381.00  |4.00      |-1.00     |749       |8,595     |-63       |2,068.54    |          
2025-08-04|SA607   |1,375.00  |1,381.00  |1,396.00  |1,352.00  |1,381.00  |1,373.00  |6.00      |-2.00     |668       |3,524     |60        |1,834.07    |          
2025-08-05|SA508   |1,246.00  |1,246.00  |1,250.00  |1,233.00  |1,250.00  |1,237.00  |4.00      |-9.00     |259       |9,324     |-179      |640.66      |1,304.00  
2025-08-05|SA509   |1,246.00  |1,248.00  |1,286.00  |1,237.00  |1,271.00  |1,255.00  |25.00     |9.00      |993,806   |764,882   |-116,281  |2,494,890.38|          
2025-08-05|SA510   |1,274.00  |1,275.00  |1,315.00  |1,266.00  |1,303.00  |1,285.00  |29.00     |11.00     |60,597    |56,518    |-784      |155,705.65  |          
2025-08-05|SA511   |1,284.00  |1,290.00  |1,324.00  |1,274.00  |1,311.00  |1,291.00  |27.00     |7.00      |107,485   |98,869    |511       |277,493.74  |          
2025-08-05|SA512   |1,323.00  |1,334.00  |1,376.00  |1,317.00  |1,363.00  |1,334.00  |40.00     |11.00     |60,354    |51,023    |3,765     |161,061.14  |          
2025-08-05|SA601   |1,327.00  |1,338.00  |1,384.00  |1,323.00  |1,368.00  |1,346.00  |41.00     |19.00     |1,234,247 |843,047   |15,852    |3,322,117.25|          
2025-08-05|SA602   |1,334.00  |1,347.00  |1,394.00  |1,334.00  |1,377.00  |1,366.00  |43.00     |32.00     |2,853     |20,328    |689       |7,793.67    |          
2025-08-05|SA603   |1,337.00  |1,346.00  |1,400.00  |1,336.00  |1,381.00  |1,369.00  |44.00     |32.00     |3,252     |11,218    |427       |8,901.83    |          
2025-08-05|SA604   |1,370.00  |1,380.00  |1,434.00  |1,371.00  |1,421.00  |1,407.00  |51.00     |37.00     |1,539     |13,578    |378       |4,332.05    |          
2025-08-05|SA605   |1,376.00  |1,380.00  |1,444.00  |1,373.00  |1,427.00  |1,402.00  |51.00     |26.00     |43,595    |93,535    |3,133     |122,224.29  |          
2025-08-05|SA606   |1,381.00  |1,389.00  |1,446.00  |1,379.00  |1,430.00  |1,406.00  |49.00     |25.00     |685       |8,655     |60        |1,926.10    |          
2025-08-05|SA607   |1,373.00  |1,382.00  |1,441.00  |1,375.00  |1,426.00  |1,404.00  |53.00     |31.00     |569       |3,584     |60        |1,598.22    |          
2025-08-06|SA508   |1,237.00  |1,254.00  |1,254.00  |1,250.00  |1,252.00  |1,251.00  |15.00     |14.00     |39        |9,285     |-39       |97.57       |1,295.00  
2025-08-06|SA509   |1,255.00  |1,269.00  |1,295.00  |1,256.00  |1,279.00  |1,272.00  |24.00     |17.00     |709,999   |632,923   |-131,959  |1,806,727.84|          
2025-08-06|SA510   |1,285.00  |1,305.00  |1,321.00  |1,279.00  |1,306.00  |1,302.00  |21.00     |17.00     |73,582    |57,131    |613       |191,626.94  |          
2025-08-06|SA511   |1,291.00  |1,317.00  |1,331.00  |1,286.00  |1,316.00  |1,307.00  |25.00     |16.00     |137,122   |98,645    |-224      |358,539.66  |          
2025-08-06|SA512   |1,334.00  |1,362.00  |1,379.00  |1,334.00  |1,364.00  |1,352.00  |30.00     |18.00     |69,489    |51,862    |839       |187,919.91  |          
2025-08-06|SA601   |1,346.00  |1,377.00  |1,388.00  |1,339.00  |1,370.00  |1,363.00  |24.00     |17.00     |1,680,149 |938,980   |95,933    |4,578,416.06|          
2025-08-06|SA602   |1,366.00  |1,377.00  |1,396.00  |1,351.00  |1,380.00  |1,373.00  |14.00     |7.00      |2,822     |20,316    |-12       |7,750.65    |          
2025-08-06|SA603   |1,369.00  |1,385.00  |1,399.00  |1,354.00  |1,383.00  |1,377.00  |14.00     |8.00      |2,546     |11,127    |-91       |7,013.32    |          
2025-08-06|SA604   |1,407.00  |1,420.00  |1,438.00  |1,397.00  |1,418.00  |1,414.00  |11.00     |7.00      |915       |13,750    |172       |2,587.76    |          
2025-08-06|SA605   |1,402.00  |1,427.00  |1,443.00  |1,400.00  |1,424.00  |1,421.00  |22.00     |19.00     |44,213    |103,543   |10,008    |125,623.01  |          
2025-08-06|SA606   |1,406.00  |1,425.00  |1,445.00  |1,408.00  |1,426.00  |1,426.00  |20.00     |20.00     |857       |8,722     |67        |2,443.86    |          
2025-08-06|SA607   |1,404.00  |1,424.00  |1,438.00  |1,399.00  |1,420.00  |1,424.00  |16.00     |20.00     |949       |3,781     |197       |2,703.06    |          
2025-08-07|SA508   |1,251.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |19.00     |19.00     |5         |9,290     |5         |12.70       |1,288.00  
2025-08-07|SA509   |1,272.00  |1,283.00  |1,291.00  |1,256.00  |1,267.00  |1,272.00  |-5.00     |0.00      |479,750   |583,882   |-49,041   |1,220,618.34|          
2025-08-07|SA510   |1,302.00  |1,308.00  |1,317.00  |1,282.00  |1,294.00  |1,299.00  |-8.00     |-3.00     |130,692   |56,466    |-665      |339,414.12  |          
2025-08-07|SA511   |1,307.00  |1,316.00  |1,326.00  |1,290.00  |1,303.00  |1,306.00  |-4.00     |-1.00     |157,771   |98,792    |147       |412,215.02  |          
2025-08-07|SA512   |1,352.00  |1,353.00  |1,374.00  |1,334.00  |1,352.00  |1,352.00  |0.00      |0.00      |36,785    |52,048    |186       |99,445.57   |          
2025-08-07|SA601   |1,363.00  |1,370.00  |1,381.00  |1,340.00  |1,357.00  |1,360.00  |-6.00     |-3.00     |1,722,593 |1,000,998 |62,018    |4,684,402.95|          
2025-08-07|SA602   |1,373.00  |1,381.00  |1,389.00  |1,352.00  |1,369.00  |1,369.00  |-4.00     |-4.00     |1,632     |20,341    |25        |4,469.49    |          
2025-08-07|SA603   |1,377.00  |1,385.00  |1,391.00  |1,355.00  |1,371.00  |1,373.00  |-6.00     |-4.00     |1,294     |11,172    |45        |3,552.82    |          
2025-08-07|SA604   |1,414.00  |1,424.00  |1,430.00  |1,395.00  |1,409.00  |1,411.00  |-5.00     |-3.00     |643       |13,845    |95        |1,815.17    |          
2025-08-07|SA605   |1,421.00  |1,422.00  |1,435.00  |1,399.00  |1,412.00  |1,415.00  |-9.00     |-6.00     |35,042    |106,577   |3,034     |99,157.17   |          
2025-08-07|SA606   |1,426.00  |1,432.00  |1,436.00  |1,404.00  |1,415.00  |1,417.00  |-11.00    |-9.00     |457       |8,670     |-52       |1,295.13    |          
2025-08-07|SA607   |1,424.00  |1,423.00  |1,432.00  |1,399.00  |1,411.00  |1,416.00  |-13.00    |-8.00     |724       |3,793     |12        |2,049.96    |          
2025-08-08|SA508   |1,270.00  |1,270.00  |1,270.00  |1,232.00  |1,232.00  |1,270.00  |-38.00    |0.00      |445       |9,294     |4         |1,129.92    |1,273.00  
2025-08-08|SA509   |1,272.00  |1,267.00  |1,270.00  |1,235.00  |1,249.00  |1,248.00  |-23.00    |-24.00    |390,780   |562,142   |-21,740   |976,360.83  |          
2025-08-08|SA510   |1,299.00  |1,296.00  |1,296.00  |1,264.00  |1,276.00  |1,273.00  |-23.00    |-26.00    |87,256    |56,134    |-332      |222,168.34  |          
2025-08-08|SA511   |1,306.00  |1,303.00  |1,303.00  |1,273.00  |1,283.00  |1,282.00  |-23.00    |-24.00    |108,228   |100,122   |1,330     |277,462.95  |          
2025-08-08|SA512   |1,352.00  |1,354.00  |1,354.00  |1,315.00  |1,329.00  |1,329.00  |-23.00    |-23.00    |29,395    |50,708    |-1,340    |78,109.51   |          
2025-08-08|SA601   |1,360.00  |1,357.00  |1,359.00  |1,321.00  |1,332.00  |1,336.00  |-28.00    |-24.00    |1,420,315 |1,068,376 |67,378    |3,794,339.99|          
2025-08-08|SA602   |1,369.00  |1,369.00  |1,369.00  |1,333.00  |1,346.00  |1,347.00  |-23.00    |-22.00    |1,395     |20,277    |-64       |3,757.22    |          
2025-08-08|SA603   |1,373.00  |1,371.00  |1,371.00  |1,337.00  |1,351.00  |1,351.00  |-22.00    |-22.00    |1,417     |11,378    |206       |3,827.53    |          
2025-08-08|SA604   |1,411.00  |1,409.00  |1,409.00  |1,376.00  |1,387.00  |1,389.00  |-24.00    |-22.00    |608       |13,876    |31        |1,689.33    |          
2025-08-08|SA605   |1,415.00  |1,413.00  |1,413.00  |1,379.00  |1,392.00  |1,393.00  |-23.00    |-22.00    |33,752    |109,847   |3,270     |94,023.88   |          
2025-08-08|SA606   |1,417.00  |1,407.00  |1,409.00  |1,384.00  |1,398.00  |1,396.00  |-19.00    |-21.00    |421       |8,634     |-36       |1,175.85    |          
2025-08-08|SA607   |1,416.00  |1,404.00  |1,406.00  |1,379.00  |1,394.00  |1,393.00  |-22.00    |-23.00    |473       |3,801     |8         |1,317.35    |          
2025-08-11|SA508   |1,270.00  |1,221.00  |1,240.00  |1,221.00  |1,234.00  |1,234.00  |-36.00    |-36.00    |207       |9,299     |5         |510.77      |1,261.00  
2025-08-11|SA509   |1,248.00  |1,240.00  |1,260.00  |1,230.00  |1,251.00  |1,247.00  |3.00      |-1.00     |372,908   |528,810   |-33,332   |929,972.46  |          
2025-08-11|SA510   |1,273.00  |1,267.00  |1,287.00  |1,262.00  |1,281.00  |1,276.00  |8.00      |3.00      |113,621   |55,672    |-462      |289,856.67  |          
2025-08-11|SA511   |1,282.00  |1,280.00  |1,296.00  |1,270.00  |1,290.00  |1,284.00  |8.00      |2.00      |135,528   |100,579   |457       |348,112.55  |          
2025-08-11|SA512   |1,329.00  |1,329.00  |1,343.00  |1,315.00  |1,340.00  |1,333.00  |11.00     |4.00      |30,477    |50,661    |-47       |81,268.37   |          
2025-08-11|SA601   |1,336.00  |1,326.00  |1,351.00  |1,321.00  |1,345.00  |1,338.00  |9.00      |2.00      |1,574,767 |1,125,754 |57,378    |4,214,185.14|          
2025-08-11|SA602   |1,347.00  |1,342.00  |1,362.00  |1,334.00  |1,357.00  |1,349.00  |10.00     |2.00      |2,067     |20,208    |-69       |5,577.14    |          
2025-08-11|SA603   |1,351.00  |1,348.00  |1,366.00  |1,339.00  |1,358.00  |1,354.00  |7.00      |3.00      |1,514     |11,579    |201       |4,101.29    |          
2025-08-11|SA604   |1,389.00  |1,387.00  |1,402.00  |1,380.00  |1,398.00  |1,393.00  |9.00      |4.00      |1,090     |13,988    |112       |3,036.94    |          
2025-08-11|SA605   |1,393.00  |1,389.00  |1,407.00  |1,382.00  |1,400.00  |1,399.00  |7.00      |6.00      |35,253    |115,696   |5,849     |98,612.46   |          
2025-08-11|SA606   |1,396.00  |1,391.00  |1,411.00  |1,389.00  |1,406.00  |1,403.00  |10.00     |7.00      |424       |8,693     |59        |1,189.77    |          
2025-08-11|SA607   |1,393.00  |1,387.00  |1,405.00  |1,383.00  |1,401.00  |1,398.00  |8.00      |5.00      |379       |3,812     |11        |1,059.71    |          
2025-08-12|SA508   |1,234.00  |1,235.00  |1,280.00  |1,235.00  |1,280.00  |1,248.00  |46.00     |14.00     |40        |9,291     |-8        |99.80       |1,257.00  
2025-08-12|SA509   |1,247.00  |1,252.00  |1,312.00  |1,242.00  |1,292.00  |1,282.00  |45.00     |35.00     |661,195   |429,780   |-99,030   |1,695,268.07|          
2025-08-12|SA510   |1,276.00  |1,278.00  |1,340.00  |1,267.00  |1,323.00  |1,299.00  |47.00     |23.00     |222,179   |61,897    |6,225     |577,358.61  |          
2025-08-12|SA511   |1,284.00  |1,286.00  |1,349.00  |1,275.00  |1,331.00  |1,311.00  |47.00     |27.00     |280,575   |110,010   |9,431     |735,496.58  |          
2025-08-12|SA512   |1,333.00  |1,337.00  |1,418.00  |1,325.00  |1,401.00  |1,378.00  |68.00     |45.00     |65,307    |63,344    |12,683    |180,043.43  |          
2025-08-12|SA601   |1,338.00  |1,345.00  |1,429.00  |1,332.00  |1,409.00  |1,388.00  |71.00     |50.00     |3,235,625 |1,153,910 |28,156    |8,979,866.17|          
2025-08-12|SA602   |1,349.00  |1,354.00  |1,444.00  |1,345.00  |1,419.00  |1,400.00  |70.00     |51.00     |5,049     |20,818    |610       |14,132.48   |          
2025-08-12|SA603   |1,354.00  |1,360.00  |1,455.00  |1,348.00  |1,421.00  |1,408.00  |67.00     |54.00     |5,845     |11,432    |-147      |16,454.63   |          
2025-08-12|SA604   |1,393.00  |1,399.00  |1,488.00  |1,387.00  |1,456.00  |1,437.00  |63.00     |44.00     |3,117     |13,611    |-377      |8,955.34    |          
2025-08-12|SA605   |1,399.00  |1,403.00  |1,501.00  |1,391.00  |1,462.00  |1,443.00  |63.00     |44.00     |106,046   |126,991   |11,295    |306,013.73  |          
2025-08-12|SA606   |1,403.00  |1,409.00  |1,500.00  |1,396.00  |1,461.00  |1,441.00  |58.00     |38.00     |1,417     |8,845     |152       |4,084.44    |          
2025-08-12|SA607   |1,398.00  |1,407.00  |1,492.00  |1,392.00  |1,457.00  |1,440.00  |59.00     |42.00     |1,662     |3,977     |165       |4,786.95    |          
2025-08-13|SA508   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |10.00     |10.00     |0         |9,291     |0         |0.00        |1,251.00  
2025-08-13|SA509   |1,282.00  |1,293.00  |1,308.00  |1,271.00  |1,276.00  |1,293.00  |-6.00     |11.00     |519,645   |396,091   |-33,689   |1,342,946.08|          
2025-08-13|SA510   |1,299.00  |1,330.00  |1,336.00  |1,298.00  |1,304.00  |1,321.00  |5.00      |22.00     |127,622   |60,850    |-1,047    |337,096.24  |          
2025-08-13|SA511   |1,311.00  |1,334.00  |1,345.00  |1,306.00  |1,313.00  |1,330.00  |2.00      |19.00     |183,869   |102,533   |-7,477    |489,112.17  |          
2025-08-13|SA512   |1,378.00  |1,395.00  |1,412.00  |1,366.00  |1,373.00  |1,396.00  |-5.00     |18.00     |57,597    |62,585    |-759      |160,817.87  |          
2025-08-13|SA601   |1,388.00  |1,408.00  |1,423.00  |1,375.00  |1,383.00  |1,405.00  |-5.00     |17.00     |2,490,132 |1,217,919 |64,009    |6,998,587.77|          
2025-08-13|SA602   |1,400.00  |1,419.00  |1,431.00  |1,385.00  |1,392.00  |1,414.00  |-8.00     |14.00     |3,325     |21,086    |268       |9,404.45    |          
2025-08-13|SA603   |1,408.00  |1,418.00  |1,434.00  |1,388.00  |1,394.00  |1,418.00  |-14.00    |10.00     |2,630     |11,585    |153       |7,457.93    |          
2025-08-13|SA604   |1,437.00  |1,455.00  |1,470.00  |1,428.00  |1,431.00  |1,455.00  |-6.00     |18.00     |740       |13,619    |8         |2,153.98    |          
2025-08-13|SA605   |1,443.00  |1,458.00  |1,476.00  |1,431.00  |1,437.00  |1,459.00  |-6.00     |16.00     |54,177    |135,068   |8,077     |158,111.12  |          
2025-08-13|SA606   |1,441.00  |1,460.00  |1,477.00  |1,435.00  |1,441.00  |1,461.00  |0.00      |20.00     |647       |8,852     |7         |1,890.14    |          
2025-08-13|SA607   |1,440.00  |1,460.00  |1,472.00  |1,430.00  |1,435.00  |1,458.00  |-5.00     |18.00     |1,216     |4,009     |32        |3,545.79    |          
2025-08-14|SA508   |1,258.00  |1,275.00  |1,276.00  |1,266.00  |1,276.00  |1,274.00  |18.00     |16.00     |566       |0         |-9,291    |1,442.29    |1,253.00  
2025-08-14|SA509   |1,293.00  |1,270.00  |1,298.00  |1,262.00  |1,294.00  |1,282.00  |1.00      |-11.00    |299,760   |339,842   |-56,249   |768,808.57  |          
2025-08-14|SA510   |1,321.00  |1,303.00  |1,328.00  |1,290.00  |1,323.00  |1,313.00  |2.00      |-8.00     |192,356   |64,579    |3,729     |505,043.67  |          
2025-08-14|SA511   |1,330.00  |1,309.00  |1,338.00  |1,299.00  |1,334.00  |1,322.00  |4.00      |-8.00     |230,333   |102,342   |-191      |608,812.87  |          
2025-08-14|SA512   |1,396.00  |1,363.00  |1,395.00  |1,355.00  |1,391.00  |1,378.00  |-5.00     |-18.00    |50,093    |61,278    |-1,307    |138,015.68  |          
2025-08-14|SA601   |1,405.00  |1,370.00  |1,405.00  |1,364.00  |1,400.00  |1,387.00  |-5.00     |-18.00    |2,379,833 |1,282,237 |64,318    |6,602,645.42|          
2025-08-14|SA602   |1,414.00  |1,385.00  |1,414.00  |1,375.00  |1,410.00  |1,397.00  |-4.00     |-17.00    |1,919     |21,000    |-86       |5,359.91    |          
2025-08-14|SA603   |1,418.00  |1,390.00  |1,418.00  |1,378.00  |1,411.00  |1,401.00  |-7.00     |-17.00    |1,841     |11,362    |-223      |5,156.78    |          
2025-08-14|SA604   |1,455.00  |1,427.00  |1,454.00  |1,417.00  |1,445.00  |1,438.00  |-10.00    |-17.00    |723       |13,554    |-65       |2,079.36    |          
2025-08-14|SA605   |1,459.00  |1,431.00  |1,460.00  |1,421.00  |1,452.00  |1,443.00  |-7.00     |-16.00    |51,885    |143,293   |8,225     |149,781.15  |          
2025-08-14|SA606   |1,461.00  |1,435.00  |1,464.00  |1,429.00  |1,456.00  |1,444.00  |-5.00     |-17.00    |506       |8,788     |-64       |1,461.81    |          
2025-08-14|SA607   |1,458.00  |1,426.00  |1,460.00  |1,422.00  |1,451.00  |1,442.00  |-7.00     |-16.00    |625       |3,965     |-44       |1,802.99    |          
2025-08-15|SA509   |1,282.00  |1,299.00  |1,329.00  |1,276.00  |1,293.00  |1,299.00  |11.00     |17.00     |354,037   |298,789   |-41,053   |919,814.21  |          
2025-08-15|SA510   |1,313.00  |1,326.00  |1,354.00  |1,307.00  |1,322.00  |1,329.00  |9.00      |16.00     |187,827   |65,406    |827       |499,130.12  |          
2025-08-15|SA511   |1,322.00  |1,335.00  |1,365.00  |1,316.00  |1,330.00  |1,337.00  |8.00      |15.00     |245,660   |103,881   |1,539     |657,072.02  |          
2025-08-15|SA512   |1,378.00  |1,395.00  |1,432.00  |1,371.00  |1,387.00  |1,397.00  |9.00      |19.00     |80,759    |63,506    |2,228     |225,604.41  |          
2025-08-15|SA601   |1,387.00  |1,405.00  |1,442.00  |1,379.00  |1,395.00  |1,408.00  |8.00      |21.00     |3,900,775 |1,409,890 |127,653   |10,983,090.75|          
2025-08-15|SA602   |1,397.00  |1,411.00  |1,450.00  |1,392.00  |1,406.00  |1,420.00  |9.00      |23.00     |3,125     |21,085    |85        |8,877.94    |          
2025-08-15|SA603   |1,401.00  |1,412.00  |1,451.00  |1,395.00  |1,409.00  |1,424.00  |8.00      |23.00     |2,396     |11,310    |-52       |6,821.79    |          
2025-08-15|SA604   |1,438.00  |1,446.00  |1,483.00  |1,430.00  |1,444.00  |1,456.00  |6.00      |18.00     |1,121     |13,398    |-156      |3,264.19    |          
2025-08-15|SA605   |1,443.00  |1,457.00  |1,487.00  |1,434.00  |1,450.00  |1,460.00  |7.00      |17.00     |81,495    |154,545   |11,252    |237,933.66  |          
2025-08-15|SA606   |1,444.00  |1,466.00  |1,488.00  |1,439.00  |1,454.00  |1,465.00  |10.00     |21.00     |898       |8,795     |7         |2,630.55    |          
2025-08-15|SA607   |1,442.00  |1,460.00  |1,485.00  |1,436.00  |1,448.00  |1,460.00  |6.00      |18.00     |1,168     |3,964     |-1        |3,411.63    |          
2025-08-15|SA608   |1,442.00  |1,488.00  |1,488.00  |1,448.00  |1,467.00  |1,466.00  |25.00     |24.00     |88        |60        |60        |258.04      |          
2025-08-18|SA509   |1,299.00  |1,299.00  |1,305.00  |1,258.00  |1,272.00  |1,282.00  |-27.00    |-17.00    |181,009   |274,331   |-24,458   |463,927.59  |          
2025-08-18|SA510   |1,329.00  |1,326.00  |1,334.00  |1,294.00  |1,307.00  |1,317.00  |-22.00    |-12.00    |147,833   |68,283    |2,877     |389,342.54  |          
2025-08-18|SA511   |1,337.00  |1,328.00  |1,343.00  |1,300.00  |1,315.00  |1,324.00  |-22.00    |-13.00    |186,453   |109,262   |5,381     |493,788.73  |          
2025-08-18|SA512   |1,397.00  |1,389.00  |1,404.00  |1,360.00  |1,378.00  |1,382.00  |-19.00    |-15.00    |59,597    |67,365    |3,859     |164,744.45  |          
2025-08-18|SA601   |1,408.00  |1,398.00  |1,413.00  |1,370.00  |1,386.00  |1,394.00  |-22.00    |-14.00    |2,509,201 |1,398,920 |-10,970   |6,993,274.98|          
2025-08-18|SA602   |1,420.00  |1,409.00  |1,422.00  |1,382.00  |1,398.00  |1,402.00  |-22.00    |-18.00    |1,583     |21,039    |-46       |4,439.42    |          
2025-08-18|SA603   |1,424.00  |1,410.00  |1,425.00  |1,386.00  |1,401.00  |1,404.00  |-23.00    |-20.00    |1,500     |11,410    |100       |4,211.31    |          
2025-08-18|SA604   |1,456.00  |1,417.00  |1,457.00  |1,407.00  |1,442.00  |1,440.00  |-14.00    |-16.00    |622       |13,464    |66        |1,791.83    |          
2025-08-18|SA605   |1,460.00  |1,447.00  |1,466.00  |1,429.00  |1,442.00  |1,447.00  |-18.00    |-13.00    |45,364    |158,722   |4,177     |131,248.06  |          
2025-08-18|SA606   |1,465.00  |1,458.00  |1,469.00  |1,435.00  |1,444.00  |1,450.00  |-21.00    |-15.00    |463       |8,697     |-98       |1,343.11    |          
2025-08-18|SA607   |1,460.00  |1,453.00  |1,465.00  |1,432.00  |1,442.00  |1,449.00  |-18.00    |-11.00    |869       |3,927     |-37       |2,518.76    |          
2025-08-18|SA608   |1,466.00  |1,477.00  |1,482.00  |1,451.00  |1,457.00  |1,463.00  |-9.00     |-3.00     |65        |67        |7         |190.13      |          
2025-08-19|SA509   |1,282.00  |1,272.00  |1,284.00  |1,243.00  |1,245.00  |1,265.00  |-37.00    |-17.00    |119,352   |256,003   |-18,328   |302,072.84  |          
2025-08-19|SA510   |1,317.00  |1,310.00  |1,318.00  |1,277.00  |1,279.00  |1,296.00  |-38.00    |-21.00    |129,091   |68,192    |-91       |334,622.38  |          
2025-08-19|SA511   |1,324.00  |1,304.00  |1,328.00  |1,284.00  |1,288.00  |1,304.00  |-36.00    |-20.00    |184,369   |109,856   |594       |480,657.04  |          
2025-08-19|SA512   |1,382.00  |1,378.00  |1,389.00  |1,347.00  |1,351.00  |1,369.00  |-31.00    |-13.00    |62,315    |66,989    |-376      |170,609.73  |          
2025-08-19|SA601   |1,394.00  |1,388.00  |1,398.00  |1,355.00  |1,358.00  |1,378.00  |-36.00    |-16.00    |1,779,068 |1,428,848 |29,928    |4,903,929.59|          
2025-08-19|SA602   |1,402.00  |1,400.00  |1,409.00  |1,371.00  |1,375.00  |1,390.00  |-27.00    |-12.00    |2,687     |21,104    |65        |7,471.12    |          
2025-08-19|SA603   |1,404.00  |1,402.00  |1,412.00  |1,375.00  |1,376.00  |1,395.00  |-28.00    |-9.00     |1,215     |11,439    |29        |3,390.11    |          
2025-08-19|SA604   |1,440.00  |1,444.00  |1,448.00  |1,408.00  |1,409.00  |1,428.00  |-31.00    |-12.00    |719       |13,515    |51        |2,054.03    |          
2025-08-19|SA605   |1,447.00  |1,436.00  |1,455.00  |1,411.00  |1,413.00  |1,436.00  |-34.00    |-11.00    |45,179    |162,351   |3,629     |129,717.32  |          
2025-08-19|SA606   |1,450.00  |1,451.00  |1,456.00  |1,416.00  |1,418.00  |1,435.00  |-32.00    |-15.00    |312       |8,761     |64        |895.68      |          
2025-08-19|SA607   |1,449.00  |1,448.00  |1,455.00  |1,416.00  |1,416.00  |1,435.00  |-33.00    |-14.00    |556       |4,002     |75        |1,595.66    |          
2025-08-19|SA608   |1,463.00  |1,466.00  |1,468.00  |1,436.00  |1,436.00  |1,451.00  |-27.00    |-12.00    |57        |85        |18        |165.39      |          
2025-08-20|SA509   |1,265.00  |1,250.00  |1,250.00  |1,196.00  |1,209.00  |1,220.00  |-56.00    |-45.00    |200,605   |201,724   |-54,279   |489,595.66  |          
2025-08-20|SA510   |1,296.00  |1,280.00  |1,286.00  |1,229.00  |1,243.00  |1,252.00  |-53.00    |-44.00    |219,090   |67,335    |-857      |548,748.87  |          
2025-08-20|SA511   |1,304.00  |1,288.00  |1,293.00  |1,233.00  |1,247.00  |1,258.00  |-57.00    |-46.00    |291,205   |112,407   |2,551     |732,631.48  |          
2025-08-20|SA512   |1,369.00  |1,352.00  |1,354.00  |1,281.00  |1,301.00  |1,310.00  |-68.00    |-59.00    |89,863    |62,994    |-3,995    |235,371.89  |          
2025-08-20|SA601   |1,378.00  |1,358.00  |1,364.00  |1,289.00  |1,309.00  |1,320.00  |-69.00    |-58.00    |2,970,244 |1,365,953 |-62,895   |7,839,347.57|          
2025-08-20|SA602   |1,390.00  |1,375.00  |1,378.00  |1,306.00  |1,326.00  |1,340.00  |-64.00    |-50.00    |4,646     |20,484    |-620      |12,447.02   |          
2025-08-20|SA603   |1,395.00  |1,378.00  |1,381.00  |1,308.00  |1,327.00  |1,340.00  |-68.00    |-55.00    |2,638     |10,927    |-512      |7,069.25    |          
2025-08-20|SA604   |1,428.00  |1,411.00  |1,415.00  |1,342.00  |1,357.00  |1,374.00  |-71.00    |-54.00    |1,374     |13,084    |-431      |3,774.72    |          
2025-08-20|SA605   |1,436.00  |1,413.00  |1,419.00  |1,346.00  |1,364.00  |1,375.00  |-72.00    |-61.00    |88,969    |165,774   |3,423     |244,677.93  |          
2025-08-20|SA606   |1,435.00  |1,424.00  |1,424.00  |1,355.00  |1,372.00  |1,384.00  |-63.00    |-51.00    |1,184     |8,564     |-197      |3,276.92    |          
2025-08-20|SA607   |1,435.00  |1,418.00  |1,421.00  |1,356.00  |1,371.00  |1,381.00  |-64.00    |-54.00    |1,354     |4,053     |51        |3,739.01    |          
2025-08-20|SA608   |1,451.00  |1,435.00  |1,436.00  |1,381.00  |1,397.00  |1,401.00  |-54.00    |-50.00    |301       |151       |66        |843.43      |          
2025-08-21|SA509   |1,220.00  |1,213.00  |1,226.00  |1,202.00  |1,208.00  |1,216.00  |-12.00    |-4.00     |62,473    |187,665   |-14,059   |151,915.29  |          
2025-08-21|SA510   |1,252.00  |1,244.00  |1,259.00  |1,238.00  |1,242.00  |1,249.00  |-10.00    |-3.00     |115,855   |67,395    |60        |289,484.61  |          
2025-08-21|SA511   |1,258.00  |1,249.00  |1,262.00  |1,239.00  |1,244.00  |1,251.00  |-14.00    |-7.00     |177,444   |117,650   |5,243     |444,040.70  |          
2025-08-21|SA512   |1,310.00  |1,301.00  |1,314.00  |1,293.00  |1,300.00  |1,304.00  |-10.00    |-6.00     |63,297    |62,627    |-367      |165,065.79  |          
2025-08-21|SA601   |1,320.00  |1,314.00  |1,322.00  |1,299.00  |1,306.00  |1,312.00  |-14.00    |-8.00     |1,274,521 |1,383,276 |17,323    |3,345,543.93|          
2025-08-21|SA602   |1,340.00  |1,327.00  |1,338.00  |1,315.00  |1,324.00  |1,329.00  |-16.00    |-11.00    |1,583     |20,515    |31        |4,207.24    |          
2025-08-21|SA603   |1,340.00  |1,331.00  |1,340.00  |1,318.00  |1,325.00  |1,330.00  |-15.00    |-10.00    |1,026     |10,897    |-30       |2,729.18    |          
2025-08-21|SA604   |1,374.00  |1,363.00  |1,372.00  |1,352.00  |1,355.00  |1,362.00  |-19.00    |-12.00    |291       |13,116    |32        |792.65      |          
2025-08-21|SA605   |1,375.00  |1,370.00  |1,376.00  |1,354.00  |1,362.00  |1,367.00  |-13.00    |-8.00     |33,768    |165,726   |-48       |92,328.43   |          
2025-08-21|SA606   |1,384.00  |1,372.00  |1,382.00  |1,365.00  |1,366.00  |1,375.00  |-18.00    |-9.00     |197       |8,522     |-42       |541.60      |          
2025-08-21|SA607   |1,381.00  |1,381.00  |1,384.00  |1,363.00  |1,367.00  |1,376.00  |-14.00    |-5.00     |409       |4,022     |-31       |1,125.71    |          
2025-08-21|SA608   |1,401.00  |1,402.00  |1,405.00  |1,390.00  |1,393.00  |1,401.00  |-8.00     |0.00      |97        |172       |21        |271.74      |          
2025-08-22|SA509   |1,216.00  |1,208.00  |1,226.00  |1,206.00  |1,226.00  |1,217.00  |10.00     |1.00      |50,731    |172,557   |-15,108   |123,434.73  |          
2025-08-22|SA510   |1,249.00  |1,242.00  |1,262.00  |1,240.00  |1,261.00  |1,251.00  |12.00     |2.00      |150,154   |65,012    |-2,383    |375,546.29  |          
2025-08-22|SA511   |1,251.00  |1,244.00  |1,267.00  |1,242.00  |1,265.00  |1,253.00  |14.00     |2.00      |190,652   |117,425   |-225      |477,748.20  |          
2025-08-22|SA512   |1,304.00  |1,290.00  |1,320.00  |1,289.00  |1,320.00  |1,305.00  |16.00     |1.00      |42,536    |60,138    |-2,489    |111,038.20  |          
2025-08-22|SA601   |1,312.00  |1,304.00  |1,327.00  |1,300.00  |1,326.00  |1,314.00  |14.00     |2.00      |1,288,381 |1,372,600 |-10,676   |3,384,610.42|          
2025-08-22|SA602   |1,329.00  |1,322.00  |1,341.00  |1,317.00  |1,340.00  |1,329.00  |11.00     |0.00      |1,005     |20,769    |254       |2,672.17    |          
2025-08-22|SA603   |1,330.00  |1,323.00  |1,343.00  |1,319.00  |1,343.00  |1,333.00  |13.00     |3.00      |769       |10,976    |79        |2,050.06    |          
2025-08-22|SA604   |1,362.00  |1,358.00  |1,376.00  |1,354.00  |1,376.00  |1,361.00  |14.00     |-1.00     |576       |13,143    |27        |1,567.43    |          
2025-08-22|SA605   |1,367.00  |1,360.00  |1,380.00  |1,354.00  |1,379.00  |1,368.00  |12.00     |1.00      |39,865    |171,341   |5,615     |109,033.15  |          
2025-08-22|SA606   |1,375.00  |1,368.00  |1,384.00  |1,362.00  |1,384.00  |1,374.00  |9.00      |-1.00     |292       |8,559     |37        |802.50      |          
2025-08-22|SA607   |1,376.00  |1,372.00  |1,386.00  |1,364.00  |1,386.00  |1,375.00  |10.00     |-1.00     |184       |4,010     |-12       |506.16      |          
2025-08-22|SA608   |1,401.00  |1,400.00  |1,406.00  |1,391.00  |1,405.00  |1,402.00  |4.00      |1.00      |127       |199       |27        |356.15      |          
2025-08-25|SA509   |1,217.00  |1,229.00  |1,240.00  |1,216.00  |1,226.00  |1,230.00  |9.00      |13.00     |73,228    |152,513   |-20,044   |180,118.25  |          
2025-08-25|SA510   |1,251.00  |1,260.00  |1,278.00  |1,255.00  |1,266.00  |1,264.00  |15.00     |13.00     |121,783   |58,907    |-6,105    |307,924.33  |          
2025-08-25|SA511   |1,253.00  |1,267.00  |1,284.00  |1,258.00  |1,272.00  |1,268.00  |19.00     |15.00     |168,555   |111,553   |-5,872    |427,621.83  |          
2025-08-25|SA512   |1,305.00  |1,317.00  |1,345.00  |1,313.00  |1,331.00  |1,328.00  |26.00     |23.00     |62,012    |62,280    |2,142     |164,658.44  |          
2025-08-25|SA601   |1,314.00  |1,328.00  |1,354.00  |1,321.00  |1,337.00  |1,335.00  |23.00     |21.00     |1,963,187 |1,386,264 |13,664    |5,243,657.41|          
2025-08-25|SA602   |1,329.00  |1,341.00  |1,369.00  |1,339.00  |1,355.00  |1,352.00  |26.00     |23.00     |2,812     |21,148    |379       |7,604.81    |          
2025-08-25|SA603   |1,333.00  |1,344.00  |1,370.00  |1,340.00  |1,355.00  |1,353.00  |22.00     |20.00     |1,410     |10,902    |-74       |3,814.67    |          
2025-08-25|SA604   |1,361.00  |1,378.00  |1,403.00  |1,375.00  |1,390.00  |1,386.00  |29.00     |25.00     |778       |13,006    |-137      |2,155.96    |          
2025-08-25|SA605   |1,368.00  |1,382.00  |1,408.00  |1,377.00  |1,393.00  |1,389.00  |25.00     |21.00     |58,561    |176,259   |4,918     |162,697.26  |          
2025-08-25|SA606   |1,374.00  |1,390.00  |1,411.00  |1,383.00  |1,398.00  |1,394.00  |24.00     |20.00     |568       |8,606     |47        |1,583.61    |          
2025-08-25|SA607   |1,375.00  |1,390.00  |1,410.00  |1,384.00  |1,399.00  |1,396.00  |24.00     |21.00     |739       |4,147     |137       |2,062.71    |          
2025-08-25|SA608   |1,402.00  |1,410.00  |1,424.00  |1,398.00  |1,413.00  |1,407.00  |11.00     |5.00      |385       |379       |180       |1,083.31    |          
2025-08-26|SA509   |1,230.00  |1,227.00  |1,230.00  |1,200.00  |1,200.00  |1,214.00  |-30.00    |-16.00    |52,678    |130,512   |-22,001   |127,873.18  |          
2025-08-26|SA510   |1,264.00  |1,266.00  |1,270.00  |1,241.00  |1,243.00  |1,259.00  |-21.00    |-5.00     |118,051   |64,469    |5,562     |297,170.09  |          
2025-08-26|SA511   |1,268.00  |1,273.00  |1,275.00  |1,244.00  |1,246.00  |1,263.00  |-22.00    |-5.00     |178,539   |119,167   |7,614     |451,154.66  |          
2025-08-26|SA512   |1,328.00  |1,329.00  |1,332.00  |1,301.00  |1,304.00  |1,321.00  |-24.00    |-7.00     |55,242    |61,593    |-687      |145,996.13  |          
2025-08-26|SA601   |1,335.00  |1,336.00  |1,341.00  |1,308.00  |1,311.00  |1,327.00  |-24.00    |-8.00     |1,291,877 |1,399,714 |13,450    |3,428,417.10|          
2025-08-26|SA602   |1,352.00  |1,353.00  |1,359.00  |1,330.00  |1,334.00  |1,345.00  |-18.00    |-7.00     |1,343     |21,119    |-29       |3,613.71    |          
2025-08-26|SA603   |1,353.00  |1,357.00  |1,360.00  |1,333.00  |1,337.00  |1,347.00  |-16.00    |-6.00     |940       |11,193    |291       |2,532.45    |          
2025-08-26|SA604   |1,386.00  |1,389.00  |1,394.00  |1,371.00  |1,371.00  |1,386.00  |-15.00    |0.00      |758       |13,071    |65        |2,101.04    |          
2025-08-26|SA605   |1,389.00  |1,390.00  |1,399.00  |1,373.00  |1,377.00  |1,388.00  |-12.00    |-1.00     |40,426    |179,461   |3,202     |112,217.16  |          
2025-08-26|SA606   |1,394.00  |1,398.00  |1,403.00  |1,380.00  |1,380.00  |1,391.00  |-14.00    |-3.00     |333       |8,593     |-13       |926.23      |          
2025-08-26|SA607   |1,396.00  |1,391.00  |1,403.00  |1,381.00  |1,381.00  |1,392.00  |-15.00    |-4.00     |403       |4,145     |-2        |1,122.18    |          
2025-08-26|SA608   |1,407.00  |1,415.00  |1,415.00  |1,400.00  |1,400.00  |1,406.00  |-7.00     |-1.00     |177       |394       |15        |497.87      |          
2025-08-27|SA509   |1,214.00  |1,195.00  |1,208.00  |1,189.00  |1,191.00  |1,198.00  |-23.00    |-16.00    |46,106    |111,483   |-19,029   |110,500.64  |          
2025-08-27|SA510   |1,259.00  |1,243.00  |1,252.00  |1,234.00  |1,238.00  |1,245.00  |-21.00    |-14.00    |75,803    |63,204    |-1,265    |188,678.40  |          
2025-08-27|SA511   |1,263.00  |1,246.00  |1,258.00  |1,239.00  |1,243.00  |1,249.00  |-20.00    |-14.00    |124,974   |119,072   |-95       |312,162.64  |          
2025-08-27|SA512   |1,321.00  |1,306.00  |1,316.00  |1,296.00  |1,300.00  |1,307.00  |-21.00    |-14.00    |38,835    |59,576    |-2,017    |101,487.75  |          
2025-08-27|SA601   |1,327.00  |1,312.00  |1,325.00  |1,304.00  |1,307.00  |1,314.00  |-20.00    |-13.00    |1,101,340 |1,400,264 |550       |2,895,057.23|          
2025-08-27|SA602   |1,345.00  |1,339.00  |1,346.00  |1,326.00  |1,329.00  |1,336.00  |-16.00    |-9.00     |1,128     |21,200    |81        |3,013.11    |          
2025-08-27|SA603   |1,347.00  |1,335.00  |1,349.00  |1,330.00  |1,332.00  |1,339.00  |-15.00    |-8.00     |756       |11,291    |98        |2,024.22    |          
2025-08-27|SA604   |1,386.00  |1,372.00  |1,384.00  |1,368.00  |1,370.00  |1,377.00  |-16.00    |-9.00     |261       |13,156    |85        |718.60      |          
2025-08-27|SA605   |1,388.00  |1,375.00  |1,390.00  |1,370.00  |1,375.00  |1,380.00  |-13.00    |-8.00     |29,142    |181,337   |1,876     |80,453.14   |          
2025-08-27|SA606   |1,391.00  |1,379.00  |1,395.00  |1,379.00  |1,380.00  |1,387.00  |-11.00    |-4.00     |271       |8,568     |-25       |751.55      |          
2025-08-27|SA607   |1,392.00  |1,382.00  |1,409.00  |1,378.00  |1,380.00  |1,390.00  |-12.00    |-2.00     |691       |4,349     |204       |1,920.70    |          
2025-08-27|SA608   |1,406.00  |1,395.00  |1,430.00  |1,389.00  |1,404.00  |1,405.00  |-2.00     |-1.00     |212       |419       |25        |595.92      |          
2025-08-28|SA509   |1,198.00  |1,192.00  |1,196.00  |1,173.00  |1,187.00  |1,184.00  |-11.00    |-14.00    |65,275    |71,742    |-39,741   |154,513.90  |          
2025-08-28|SA510   |1,245.00  |1,238.00  |1,241.00  |1,212.00  |1,233.00  |1,224.00  |-12.00    |-21.00    |83,305    |58,818    |-4,386    |203,993.46  |          
2025-08-28|SA511   |1,249.00  |1,242.00  |1,246.00  |1,218.00  |1,239.00  |1,231.00  |-10.00    |-18.00    |150,304   |119,926   |854       |370,106.88  |          
2025-08-28|SA512   |1,307.00  |1,301.00  |1,304.00  |1,275.00  |1,304.00  |1,290.00  |-3.00     |-17.00    |53,123    |59,792    |216       |137,015.27  |          
2025-08-28|SA601   |1,314.00  |1,308.00  |1,312.00  |1,283.00  |1,311.00  |1,297.00  |-3.00     |-17.00    |1,483,398 |1,384,815 |-15,449   |3,849,328.94|          
2025-08-28|SA602   |1,336.00  |1,331.00  |1,336.00  |1,310.00  |1,336.00  |1,322.00  |0.00      |-14.00    |2,265     |21,457    |257       |5,987.87    |          
2025-08-28|SA603   |1,339.00  |1,334.00  |1,342.00  |1,314.00  |1,342.00  |1,329.00  |3.00      |-10.00    |3,923     |13,086    |1,795     |10,425.69   |          
2025-08-28|SA604   |1,377.00  |1,372.00  |1,375.00  |1,351.00  |1,372.00  |1,361.00  |-5.00     |-16.00    |573       |13,182    |26        |1,560.23    |          
2025-08-28|SA605   |1,380.00  |1,378.00  |1,379.00  |1,353.00  |1,379.00  |1,367.00  |-1.00     |-13.00    |44,773    |183,274   |1,937     |122,431.91  |          
2025-08-28|SA606   |1,387.00  |1,376.00  |1,385.00  |1,362.00  |1,385.00  |1,373.00  |-2.00     |-14.00    |501       |8,653     |85        |1,375.63    |          
2025-08-28|SA607   |1,390.00  |1,383.00  |1,387.00  |1,363.00  |1,384.00  |1,377.00  |-6.00     |-13.00    |586       |4,454     |105       |1,613.31    |          
2025-08-28|SA608   |1,405.00  |1,406.00  |1,408.00  |1,391.00  |1,408.00  |1,398.00  |3.00      |-7.00     |222       |480       |61        |620.90      |          
2025-08-29|SA509   |1,184.00  |1,186.00  |1,192.00  |1,158.00  |1,180.00  |1,170.00  |-4.00     |-14.00    |75,134    |14,180    |-57,562   |175,776.45  |          
2025-08-29|SA510   |1,224.00  |1,235.00  |1,238.00  |1,212.00  |1,224.00  |1,222.00  |0.00      |-2.00     |43,255    |54,294    |-4,524    |105,694.77  |          
2025-08-29|SA511   |1,231.00  |1,243.00  |1,244.00  |1,218.00  |1,229.00  |1,228.00  |-2.00     |-3.00     |120,250   |121,996   |2,070     |295,443.99  |          
2025-08-29|SA512   |1,290.00  |1,306.00  |1,309.00  |1,276.00  |1,287.00  |1,290.00  |-3.00     |0.00      |68,204    |63,767    |3,975     |175,921.32  |          
2025-08-29|SA601   |1,297.00  |1,316.00  |1,318.00  |1,285.00  |1,296.00  |1,298.00  |-1.00     |1.00      |1,259,256 |1,444,659 |59,844    |3,270,092.96|          
2025-08-29|SA602   |1,322.00  |1,336.00  |1,343.00  |1,315.00  |1,326.00  |1,324.00  |4.00      |2.00      |1,867     |21,234    |-223      |4,942.56    |          
2025-08-29|SA603   |1,329.00  |1,343.00  |1,347.00  |1,320.00  |1,332.00  |1,327.00  |3.00      |-2.00     |1,888     |12,883    |-203      |5,010.93    |          
2025-08-29|SA604   |1,361.00  |1,375.00  |1,380.00  |1,356.00  |1,365.00  |1,368.00  |4.00      |7.00      |179       |13,185    |3         |489.68      |          
2025-08-29|SA605   |1,367.00  |1,380.00  |1,385.00  |1,359.00  |1,372.00  |1,370.00  |5.00      |3.00      |27,172    |184,925   |1,651     |74,471.91   |          
2025-08-29|SA606   |1,373.00  |1,390.00  |1,390.00  |1,367.00  |1,375.00  |1,377.00  |2.00      |4.00      |171       |8,662     |9         |471.04      |          
2025-08-29|SA607   |1,377.00  |1,388.00  |1,391.00  |1,370.00  |1,378.00  |1,378.00  |1.00      |1.00      |275       |4,453     |-1        |758.14      |          
2025-08-29|SA608   |1,398.00  |1,412.00  |1,412.00  |1,399.00  |1,407.00  |1,404.00  |9.00      |6.00      |161       |545       |65        |451.96      |          
2025-09-01|SA509   |1,170.00  |1,198.00  |1,198.00  |1,140.00  |1,154.00  |1,152.00  |-16.00    |-18.00    |4,634     |11,022    |-3,158    |10,688.91   |1,207.00  
2025-09-01|SA510   |1,222.00  |1,230.00  |1,230.00  |1,190.00  |1,206.00  |1,202.00  |-16.00    |-20.00    |27,489    |55,909    |1,615     |66,233.37   |          
2025-09-01|SA511   |1,228.00  |1,225.00  |1,228.00  |1,195.00  |1,211.00  |1,207.00  |-17.00    |-21.00    |110,706   |126,003   |4,007     |267,213.34  |          
2025-09-01|SA512   |1,290.00  |1,282.00  |1,285.00  |1,247.00  |1,263.00  |1,260.00  |-27.00    |-30.00    |52,652    |63,553    |-214      |132,632.63  |          
2025-09-01|SA601   |1,298.00  |1,296.00  |1,296.00  |1,255.00  |1,271.00  |1,270.00  |-27.00    |-28.00    |1,529,447 |1,428,510 |-16,149   |3,883,759.21|          
2025-09-01|SA602   |1,324.00  |1,323.00  |1,324.00  |1,286.00  |1,301.00  |1,296.00  |-23.00    |-28.00    |12,866    |26,743    |5,509     |33,343.12   |          
2025-09-01|SA603   |1,327.00  |1,330.00  |1,330.00  |1,291.00  |1,306.00  |1,305.00  |-21.00    |-22.00    |3,108     |13,529    |646       |8,113.11    |          
2025-09-01|SA604   |1,368.00  |1,365.00  |1,366.00  |1,331.00  |1,343.00  |1,347.00  |-25.00    |-21.00    |711       |13,298    |113       |1,914.88    |          
2025-09-01|SA605   |1,370.00  |1,373.00  |1,373.00  |1,335.00  |1,349.00  |1,348.00  |-21.00    |-22.00    |44,324    |185,927   |1,002     |119,487.33  |          
2025-09-01|SA606   |1,377.00  |1,375.00  |1,375.00  |1,344.00  |1,359.00  |1,357.00  |-18.00    |-20.00    |644       |8,654     |-8        |1,748.07    |          
2025-09-01|SA607   |1,378.00  |1,381.00  |1,381.00  |1,349.00  |1,363.00  |1,361.00  |-15.00    |-17.00    |677       |4,555     |102       |1,842.91    |          
2025-09-01|SA608   |1,404.00  |1,402.00  |1,402.00  |1,380.00  |1,391.00  |1,390.00  |-13.00    |-14.00    |257       |653       |108       |714.33      |          
2025-09-02|SA509   |1,152.00  |1,148.00  |1,161.00  |1,145.00  |1,152.00  |1,152.00  |0.00      |0.00      |1,745     |9,481     |-1,541    |4,020.61    |1,195.00  
2025-09-02|SA510   |1,202.00  |1,204.00  |1,211.00  |1,195.00  |1,201.00  |1,203.00  |-1.00     |1.00      |12,049    |55,312    |-597      |28,990.71   |          
2025-09-02|SA511   |1,207.00  |1,209.00  |1,217.00  |1,200.00  |1,206.00  |1,209.00  |-1.00     |2.00      |68,393    |136,781   |10,778    |165,371.83  |          
2025-09-02|SA512   |1,260.00  |1,260.00  |1,272.00  |1,256.00  |1,259.00  |1,264.00  |-1.00     |4.00      |33,173    |65,291    |1,738     |83,845.87   |          
2025-09-02|SA601   |1,270.00  |1,271.00  |1,281.00  |1,264.00  |1,267.00  |1,273.00  |-3.00     |3.00      |944,932   |1,431,428 |2,918     |2,404,858.55|          
2025-09-02|SA602   |1,296.00  |1,301.00  |1,310.00  |1,294.00  |1,298.00  |1,301.00  |2.00      |5.00      |8,075     |31,171    |4,428     |21,016.70   |          
2025-09-02|SA603   |1,305.00  |1,305.00  |1,314.00  |1,299.00  |1,302.00  |1,307.00  |-3.00     |2.00      |707       |13,529    |0         |1,847.61    |          
2025-09-02|SA604   |1,347.00  |1,345.00  |1,353.00  |1,341.00  |1,342.00  |1,345.00  |-5.00     |-2.00     |159       |13,258    |-40       |427.69      |          
2025-09-02|SA605   |1,348.00  |1,351.00  |1,358.00  |1,343.00  |1,347.00  |1,350.00  |-1.00     |2.00      |32,338    |187,956   |2,029     |87,335.90   |          
2025-09-02|SA606   |1,357.00  |1,354.00  |1,367.00  |1,354.00  |1,359.00  |1,361.00  |2.00      |4.00      |293       |8,656     |2         |797.48      |          
2025-09-02|SA607   |1,361.00  |1,363.00  |1,370.00  |1,358.00  |1,361.00  |1,365.00  |0.00      |4.00      |326       |4,549     |-6        |889.72      |          
2025-09-02|SA608   |1,390.00  |1,391.00  |1,396.00  |1,384.00  |1,389.00  |1,389.00  |-1.00     |-1.00     |143       |634       |-19       |397.14      |          
2025-09-03|SA509   |1,152.00  |1,152.00  |1,168.00  |1,150.00  |1,158.00  |1,156.00  |6.00      |4.00      |1,097     |8,719     |-762      |2,535.64    |1,189.00  
2025-09-03|SA510   |1,203.00  |1,201.00  |1,218.00  |1,198.00  |1,207.00  |1,206.00  |4.00      |3.00      |13,776    |54,020    |-1,292    |33,228.31   |          
2025-09-03|SA511   |1,209.00  |1,205.00  |1,224.00  |1,203.00  |1,213.00  |1,211.00  |4.00      |2.00      |68,784    |138,450   |1,669     |166,604.16  |          
2025-09-03|SA512   |1,264.00  |1,261.00  |1,280.00  |1,259.00  |1,267.00  |1,267.00  |3.00      |3.00      |33,394    |63,597    |-1,694    |84,609.16   |          
2025-09-03|SA601   |1,273.00  |1,267.00  |1,289.00  |1,267.00  |1,276.00  |1,277.00  |3.00      |4.00      |961,840   |1,420,969 |-10,459   |2,455,608.45|          
2025-09-03|SA602   |1,301.00  |1,296.00  |1,318.00  |1,296.00  |1,304.00  |1,305.00  |3.00      |4.00      |7,508     |33,664    |2,493     |19,603.38   |          
2025-09-03|SA603   |1,307.00  |1,302.00  |1,324.00  |1,302.00  |1,311.00  |1,311.00  |4.00      |4.00      |1,194     |13,560    |31        |3,131.68    |          
2025-09-03|SA604   |1,345.00  |1,343.00  |1,361.00  |1,343.00  |1,350.00  |1,351.00  |5.00      |6.00      |429       |13,270    |12        |1,159.25    |          
2025-09-03|SA605   |1,350.00  |1,344.00  |1,368.00  |1,344.00  |1,357.00  |1,356.00  |7.00      |6.00      |30,442    |192,324   |4,368     |82,558.73   |          
2025-09-03|SA606   |1,361.00  |1,368.00  |1,370.00  |1,359.00  |1,366.00  |1,365.00  |5.00      |4.00      |199       |8,674     |18        |543.42      |          
2025-09-03|SA607   |1,365.00  |1,367.00  |1,378.00  |1,363.00  |1,369.00  |1,369.00  |4.00      |4.00      |184       |4,524     |-25       |503.94      |          
2025-09-03|SA608   |1,389.00  |1,400.00  |1,400.00  |1,389.00  |1,397.00  |1,394.00  |8.00      |5.00      |49        |641       |7         |136.65      |          
2025-09-04|SA509   |1,156.00  |1,148.00  |1,160.00  |1,143.00  |1,160.00  |1,152.00  |4.00      |-4.00     |805       |8,114     |-605      |1,853.11    |1,183.00  
2025-09-04|SA510   |1,206.00  |1,207.00  |1,211.00  |1,192.00  |1,206.00  |1,201.00  |0.00      |-5.00     |14,006    |54,013    |-7        |33,639.95   |          
2025-09-04|SA511   |1,211.00  |1,212.00  |1,219.00  |1,197.00  |1,212.00  |1,206.00  |1.00      |-5.00     |99,436    |135,207   |-3,243    |239,810.92  |          
2025-09-04|SA512   |1,267.00  |1,267.00  |1,274.00  |1,248.00  |1,268.00  |1,258.00  |1.00      |-9.00     |62,921    |65,019    |1,422     |158,323.51  |          
2025-09-04|SA601   |1,277.00  |1,276.00  |1,283.00  |1,256.00  |1,277.00  |1,269.00  |0.00      |-8.00     |1,074,843 |1,411,723 |-9,246    |2,728,485.96|          
2025-09-04|SA602   |1,305.00  |1,302.00  |1,313.00  |1,290.00  |1,306.00  |1,302.00  |1.00      |-3.00     |8,570     |35,561    |1,897     |22,314.44   |          
2025-09-04|SA603   |1,311.00  |1,308.00  |1,318.00  |1,297.00  |1,313.00  |1,301.00  |2.00      |-10.00    |1,449     |13,230    |-330      |3,770.98    |          
2025-09-04|SA604   |1,351.00  |1,343.00  |1,358.00  |1,337.00  |1,352.00  |1,341.00  |1.00      |-10.00    |926       |12,629    |-641      |2,482.87    |          
2025-09-04|SA605   |1,356.00  |1,355.00  |1,363.00  |1,340.00  |1,357.00  |1,351.00  |1.00      |-5.00     |29,952    |193,270   |946       |80,950.38   |          
2025-09-04|SA606   |1,365.00  |1,354.00  |1,372.00  |1,350.00  |1,367.00  |1,360.00  |2.00      |-5.00     |209       |8,709     |35        |568.46      |          
2025-09-04|SA607   |1,369.00  |1,372.00  |1,374.00  |1,353.00  |1,368.00  |1,364.00  |-1.00     |-5.00     |366       |4,642     |118       |998.69      |          
2025-09-04|SA608   |1,394.00  |1,390.00  |1,400.00  |1,381.00  |1,391.00  |1,391.00  |-3.00     |-3.00     |114       |656       |15        |317.12      |          
2025-09-05|SA509   |1,152.00  |1,150.00  |1,185.00  |1,150.00  |1,185.00  |1,159.00  |33.00     |7.00      |386       |7,722     |-392      |895.12      |1,177.00  
2025-09-05|SA510   |1,201.00  |1,206.00  |1,229.00  |1,200.00  |1,221.00  |1,214.00  |20.00     |13.00     |29,667    |53,815    |-198      |72,080.37   |          
2025-09-05|SA511   |1,206.00  |1,206.00  |1,242.00  |1,205.00  |1,234.00  |1,222.00  |28.00     |16.00     |144,809   |133,380   |-1,827    |354,046.45  |          
2025-09-05|SA512   |1,258.00  |1,266.00  |1,302.00  |1,260.00  |1,293.00  |1,280.00  |35.00     |22.00     |105,919   |65,704    |685       |271,169.90  |          
2025-09-05|SA601   |1,269.00  |1,275.00  |1,311.00  |1,268.00  |1,302.00  |1,288.00  |33.00     |19.00     |1,453,415 |1,420,427 |8,704     |3,744,782.89|          
2025-09-05|SA602   |1,302.00  |1,303.00  |1,343.00  |1,300.00  |1,334.00  |1,312.00  |32.00     |10.00     |13,733    |37,549    |1,988     |36,036.90   |          
2025-09-05|SA603   |1,301.00  |1,310.00  |1,348.00  |1,306.00  |1,341.00  |1,328.00  |40.00     |27.00     |1,373     |13,379    |149       |3,645.74    |          
2025-09-05|SA604   |1,341.00  |1,352.00  |1,389.00  |1,347.00  |1,382.00  |1,372.00  |41.00     |31.00     |335       |12,699    |70        |919.27      |          
2025-09-05|SA605   |1,351.00  |1,356.00  |1,394.00  |1,350.00  |1,387.00  |1,370.00  |36.00     |19.00     |45,402    |196,617   |3,347     |124,433.11  |          
2025-09-05|SA606   |1,360.00  |1,366.00  |1,401.00  |1,361.00  |1,391.00  |1,385.00  |31.00     |25.00     |386       |8,746     |37        |1,069.59    |          
2025-09-05|SA607   |1,364.00  |1,366.00  |1,400.00  |1,364.00  |1,394.00  |1,390.00  |30.00     |26.00     |1,108     |5,078     |436       |3,079.30    |          
2025-09-05|SA608   |1,391.00  |1,398.00  |1,412.00  |1,387.00  |1,405.00  |1,406.00  |14.00     |15.00     |868       |1,024     |368       |2,441.60    |          
2025-09-08|SA509   |1,159.00  |1,166.00  |1,171.00  |1,154.00  |1,162.00  |1,165.00  |3.00      |6.00      |586       |6,638     |-1,084    |1,362.97    |1,170.00  
2025-09-08|SA510   |1,214.00  |1,219.00  |1,224.00  |1,201.00  |1,219.00  |1,212.00  |5.00      |-2.00     |21,420    |52,477    |-1,338    |51,908.13   |          
2025-09-08|SA511   |1,222.00  |1,229.00  |1,234.00  |1,208.00  |1,227.00  |1,220.00  |5.00      |-2.00     |140,686   |131,596   |-1,784    |343,173.45  |          
2025-09-08|SA512   |1,280.00  |1,293.00  |1,294.00  |1,264.00  |1,283.00  |1,276.00  |3.00      |-4.00     |70,666    |64,664    |-1,040    |180,400.99  |          
2025-09-08|SA601   |1,288.00  |1,300.00  |1,303.00  |1,273.00  |1,293.00  |1,286.00  |5.00      |-2.00     |1,552,283 |1,447,567 |27,140    |3,992,582.06|          
2025-09-08|SA602   |1,312.00  |1,330.00  |1,333.00  |1,307.00  |1,326.00  |1,318.00  |14.00     |6.00      |24,270    |38,986    |1,437     |63,958.06   |          
2025-09-08|SA603   |1,328.00  |1,337.00  |1,340.00  |1,313.00  |1,331.00  |1,325.00  |3.00      |-3.00     |2,106     |13,087    |-292      |5,580.78    |          
2025-09-08|SA604   |1,372.00  |1,380.00  |1,380.00  |1,355.00  |1,367.00  |1,368.00  |-5.00     |-4.00     |363       |12,756    |57        |993.08      |          
2025-09-08|SA605   |1,370.00  |1,381.00  |1,386.00  |1,359.00  |1,373.00  |1,372.00  |3.00      |2.00      |61,371    |203,390   |6,773     |168,371.10  |          
2025-09-08|SA606   |1,385.00  |1,388.00  |1,391.00  |1,369.00  |1,380.00  |1,381.00  |-5.00     |-4.00     |454       |8,786     |40        |1,253.52    |          
2025-09-08|SA607   |1,390.00  |1,393.00  |1,394.00  |1,372.00  |1,384.00  |1,380.00  |-6.00     |-10.00    |748       |5,053     |-25       |2,063.89    |          
2025-09-08|SA608   |1,406.00  |1,410.00  |1,410.00  |1,392.00  |1,400.00  |1,399.00  |-6.00     |-7.00     |319       |1,015     |-9        |892.32      |          
2025-09-09|SA509   |1,165.00  |1,167.00  |1,173.00  |1,155.00  |1,159.00  |1,167.00  |-6.00     |2.00      |1,078     |6,549     |-89       |2,515.61    |1,166.00  
2025-09-09|SA510   |1,212.00  |1,213.00  |1,222.00  |1,201.00  |1,204.00  |1,212.00  |-8.00     |0.00      |13,656    |52,032    |-445      |33,263.59   |          
2025-09-09|SA511   |1,220.00  |1,227.00  |1,231.00  |1,207.00  |1,211.00  |1,219.00  |-9.00     |-1.00     |102,539   |134,369   |2,773     |250,002.89  |          
2025-09-09|SA512   |1,276.00  |1,283.00  |1,289.00  |1,264.00  |1,267.00  |1,275.00  |-9.00     |-1.00     |34,143    |64,259    |-405      |87,096.11   |          
2025-09-09|SA601   |1,286.00  |1,293.00  |1,299.00  |1,273.00  |1,278.00  |1,287.00  |-8.00     |1.00      |1,103,470 |1,470,520 |22,953    |2,839,531.36|          
2025-09-09|SA602   |1,318.00  |1,326.00  |1,330.00  |1,304.00  |1,310.00  |1,316.00  |-8.00     |-2.00     |23,821    |41,361    |2,375     |62,674.38   |          
2025-09-09|SA603   |1,325.00  |1,337.00  |1,337.00  |1,311.00  |1,313.00  |1,323.00  |-12.00    |-2.00     |896       |13,146    |59        |2,371.62    |          
2025-09-09|SA604   |1,368.00  |1,370.00  |1,374.00  |1,306.00  |1,354.00  |1,360.00  |-14.00    |-8.00     |1,371     |12,700    |-56       |3,728.46    |          
2025-09-09|SA605   |1,372.00  |1,372.00  |1,378.00  |1,355.00  |1,358.00  |1,367.00  |-14.00    |-5.00     |35,399    |203,474   |84        |96,798.51   |          
2025-09-09|SA606   |1,381.00  |1,383.00  |1,387.00  |1,366.00  |1,368.00  |1,378.00  |-13.00    |-3.00     |184       |8,774     |-12       |507.15      |          
2025-09-09|SA607   |1,380.00  |1,386.00  |1,389.00  |1,368.00  |1,373.00  |1,377.00  |-7.00     |-3.00     |305       |5,045     |-8        |839.95      |          
2025-09-09|SA608   |1,399.00  |1,400.00  |1,406.00  |1,388.00  |1,393.00  |1,397.00  |-6.00     |-2.00     |149       |986       |-29       |416.35      |          
2025-09-10|SA509   |1,167.00  |1,156.00  |1,168.00  |1,140.00  |1,162.00  |1,151.00  |-5.00     |-16.00    |2,521     |6,934     |385       |5,804.57    |1,161.00  
2025-09-10|SA510   |1,212.00  |1,199.00  |1,208.00  |1,184.00  |1,203.00  |1,199.00  |-9.00     |-13.00    |24,136    |54,976    |2,944     |58,396.32   |          
2025-09-10|SA511   |1,219.00  |1,205.00  |1,218.00  |1,190.00  |1,213.00  |1,208.00  |-6.00     |-11.00    |122,916   |132,853   |-1,516    |296,847.16  |          
2025-09-10|SA512   |1,275.00  |1,265.00  |1,276.00  |1,244.00  |1,272.00  |1,264.00  |-3.00     |-11.00    |60,668    |64,353    |94        |153,414.88  |          
2025-09-10|SA601   |1,287.00  |1,271.00  |1,285.00  |1,252.00  |1,281.00  |1,271.00  |-6.00     |-16.00    |1,336,321 |1,449,657 |-20,863   |3,397,262.42|          
2025-09-10|SA602   |1,316.00  |1,304.00  |1,315.00  |1,285.00  |1,311.00  |1,304.00  |-5.00     |-12.00    |12,260    |42,008    |647       |31,964.00   |          
2025-09-10|SA603   |1,323.00  |1,309.00  |1,321.00  |1,292.00  |1,316.00  |1,308.00  |-7.00     |-15.00    |1,713     |13,141    |-5        |4,482.70    |          
2025-09-10|SA604   |1,360.00  |1,350.00  |1,357.00  |1,333.00  |1,350.00  |1,349.00  |-10.00    |-11.00    |544       |12,817    |117       |1,467.59    |          
2025-09-10|SA605   |1,367.00  |1,349.00  |1,361.00  |1,335.00  |1,353.00  |1,351.00  |-14.00    |-16.00    |44,141    |206,462   |2,988     |119,241.42  |          
2025-09-10|SA606   |1,378.00  |1,363.00  |1,370.00  |1,347.00  |1,363.00  |1,359.00  |-15.00    |-19.00    |380       |8,718     |-56       |1,032.58    |          
2025-09-10|SA607   |1,377.00  |1,363.00  |1,373.00  |1,350.00  |1,367.00  |1,361.00  |-10.00    |-16.00    |526       |5,045     |0         |1,432.27    |          
2025-09-10|SA608   |1,397.00  |1,382.00  |1,391.00  |1,372.00  |1,386.00  |1,383.00  |-11.00    |-14.00    |333       |1,016     |30        |920.95      |          
2025-09-11|SA509   |1,151.00  |1,153.00  |1,175.00  |1,153.00  |1,168.00  |1,159.00  |17.00     |8.00      |961       |6,141     |-793      |2,227.23    |1,158.00  
2025-09-11|SA510   |1,199.00  |1,200.00  |1,218.00  |1,196.00  |1,202.00  |1,207.00  |3.00      |8.00      |97,013    |45,578    |-9,398    |238,449.29  |          
2025-09-11|SA511   |1,208.00  |1,216.00  |1,227.00  |1,206.00  |1,215.00  |1,217.00  |7.00      |9.00      |108,221   |137,054   |4,201     |263,493.45  |          
2025-09-11|SA512   |1,264.00  |1,267.00  |1,286.00  |1,266.00  |1,276.00  |1,276.00  |12.00     |12.00     |61,568    |68,686    |4,333     |157,105.50  |          
2025-09-11|SA601   |1,271.00  |1,281.00  |1,297.00  |1,275.00  |1,287.00  |1,286.00  |16.00     |15.00     |1,102,427 |1,440,308 |-9,349    |2,835,127.00|          
2025-09-11|SA602   |1,304.00  |1,310.00  |1,326.00  |1,304.00  |1,315.00  |1,312.00  |11.00     |8.00      |8,794     |41,691    |-317      |23,077.95   |          
2025-09-11|SA603   |1,308.00  |1,314.00  |1,331.00  |1,310.00  |1,319.00  |1,315.00  |11.00     |7.00      |1,987     |12,618    |-523      |5,226.39    |          
2025-09-11|SA604   |1,349.00  |1,352.00  |1,365.00  |1,343.00  |1,357.00  |1,348.00  |8.00      |-1.00     |1,137     |12,547    |-270      |3,066.32    |          
2025-09-11|SA605   |1,351.00  |1,351.00  |1,370.00  |1,346.00  |1,359.00  |1,355.00  |8.00      |4.00      |42,749    |215,028   |8,566     |115,852.04  |          
2025-09-11|SA606   |1,359.00  |1,364.00  |1,380.00  |1,358.00  |1,369.00  |1,365.00  |10.00     |6.00      |412       |8,721     |3         |1,124.78    |          
2025-09-11|SA607   |1,361.00  |1,369.00  |1,380.00  |1,359.00  |1,373.00  |1,369.00  |12.00     |8.00      |308       |5,023     |-22       |843.15      |          
2025-09-11|SA608   |1,383.00  |1,388.00  |1,399.00  |1,379.00  |1,392.00  |1,389.00  |9.00      |6.00      |237       |1,025     |9         |658.23      |          
2025-09-12|SA509   |1,159.00  |1,164.00  |1,170.00  |1,151.00  |1,163.00  |1,163.00  |4.00      |4.00      |783       |0         |-6,141    |1,821.23    |1,158.00  
2025-09-12|SA510   |1,207.00  |1,199.00  |1,210.00  |1,190.00  |1,204.00  |1,200.00  |-3.00     |-7.00     |20,406    |35,539    |-10,039   |48,975.03   |          
2025-09-12|SA511   |1,217.00  |1,215.00  |1,224.00  |1,203.00  |1,217.00  |1,214.00  |0.00      |-3.00     |107,998   |141,055   |4,001     |262,167.28  |          
2025-09-12|SA512   |1,276.00  |1,276.00  |1,284.00  |1,261.00  |1,279.00  |1,274.00  |3.00      |-2.00     |54,025    |72,304    |3,618     |137,620.78  |          
2025-09-12|SA601   |1,286.00  |1,285.00  |1,295.00  |1,271.00  |1,290.00  |1,286.00  |4.00      |0.00      |1,270,526 |1,441,918 |1,610     |3,266,834.01|          
2025-09-12|SA602   |1,312.00  |1,311.00  |1,324.00  |1,301.00  |1,319.00  |1,315.00  |7.00      |3.00      |10,522    |41,047    |-644      |27,666.38   |          
2025-09-12|SA603   |1,315.00  |1,319.00  |1,328.00  |1,307.00  |1,325.00  |1,318.00  |10.00     |3.00      |904       |12,600    |-18       |2,383.26    |          
2025-09-12|SA604   |1,348.00  |1,353.00  |1,366.00  |1,343.00  |1,362.00  |1,358.00  |14.00     |10.00     |388       |12,500    |-47       |1,053.44    |          
2025-09-12|SA605   |1,355.00  |1,361.00  |1,370.00  |1,346.00  |1,368.00  |1,361.00  |13.00     |6.00      |36,273    |212,054   |-2,974    |98,713.34   |          
2025-09-12|SA606   |1,365.00  |1,366.00  |1,380.00  |1,357.00  |1,378.00  |1,369.00  |13.00     |4.00      |271       |8,772     |51        |742.08      |          
2025-09-12|SA607   |1,369.00  |1,370.00  |1,383.00  |1,359.00  |1,380.00  |1,372.00  |11.00     |3.00      |435       |4,996     |-27       |1,193.32    |          
2025-09-12|SA608   |1,389.00  |1,389.00  |1,395.00  |1,380.00  |1,395.00  |1,389.00  |6.00      |0.00      |359       |1,042     |17        |997.41      |          
2025-09-15|SA510   |1,200.00  |1,201.00  |1,223.00  |1,197.00  |1,217.00  |1,209.00  |17.00     |9.00      |14,444    |29,543    |-5,996    |34,915.56   |          
2025-09-15|SA511   |1,214.00  |1,218.00  |1,238.00  |1,210.00  |1,232.00  |1,224.00  |18.00     |10.00     |115,662   |140,730   |-325      |283,060.12  |          
2025-09-15|SA512   |1,274.00  |1,279.00  |1,302.00  |1,272.00  |1,295.00  |1,287.00  |21.00     |13.00     |59,998    |72,547    |243       |154,423.99  |          
2025-09-15|SA601   |1,286.00  |1,294.00  |1,314.00  |1,283.00  |1,308.00  |1,298.00  |22.00     |12.00     |1,417,714 |1,440,311 |-1,607    |3,679,034.38|          
2025-09-15|SA602   |1,315.00  |1,319.00  |1,342.00  |1,313.00  |1,335.00  |1,327.00  |20.00     |12.00     |15,285    |41,039    |-8        |40,580.10   |          
2025-09-15|SA603   |1,318.00  |1,328.00  |1,348.00  |1,319.00  |1,342.00  |1,332.00  |24.00     |14.00     |1,210     |12,756    |156       |3,224.07    |          
2025-09-15|SA604   |1,358.00  |1,358.00  |1,384.00  |1,358.00  |1,381.00  |1,372.00  |23.00     |14.00     |412       |12,562    |62        |1,130.23    |          
2025-09-15|SA605   |1,361.00  |1,370.00  |1,390.00  |1,361.00  |1,383.00  |1,375.00  |22.00     |14.00     |42,888    |212,219   |165       |117,957.36  |          
2025-09-15|SA606   |1,369.00  |1,384.00  |1,399.00  |1,372.00  |1,392.00  |1,389.00  |23.00     |20.00     |536       |8,854     |82        |1,488.77    |          
2025-09-15|SA607   |1,372.00  |1,387.00  |1,400.00  |1,374.00  |1,393.00  |1,392.00  |21.00     |20.00     |1,151     |5,182     |186       |3,203.64    |          
2025-09-15|SA608   |1,389.00  |1,400.00  |1,414.00  |1,391.00  |1,408.00  |1,408.00  |19.00     |19.00     |1,336     |1,785     |743       |3,761.14    |          
2025-09-15|SA609   |1,389.00  |1,405.00  |1,418.00  |1,395.00  |1,412.00  |1,411.00  |23.00     |22.00     |2,541     |2,114     |2,114     |7,168.67    |          
2025-09-16|SA510   |1,209.00  |1,226.00  |1,257.00  |1,223.00  |1,250.00  |1,244.00  |41.00     |35.00     |11,490    |24,826    |-4,717    |28,596.58   |          
2025-09-16|SA511   |1,224.00  |1,238.00  |1,270.00  |1,237.00  |1,262.00  |1,258.00  |38.00     |34.00     |198,005   |143,205   |2,475     |498,157.01  |          
2025-09-16|SA512   |1,287.00  |1,305.00  |1,338.00  |1,305.00  |1,326.00  |1,324.00  |39.00     |37.00     |120,310   |72,186    |-361      |318,681.85  |          
2025-09-16|SA601   |1,298.00  |1,320.00  |1,352.00  |1,318.00  |1,339.00  |1,337.00  |41.00     |39.00     |1,973,334 |1,338,629 |-101,682  |5,275,792.91|          
2025-09-16|SA602   |1,327.00  |1,340.00  |1,379.00  |1,340.00  |1,370.00  |1,366.00  |43.00     |39.00     |42,396    |41,413    |374       |115,822.53  |          
2025-09-16|SA603   |1,332.00  |1,345.00  |1,384.00  |1,345.00  |1,377.00  |1,369.00  |45.00     |37.00     |2,126     |12,705    |-51       |5,821.64    |          
2025-09-16|SA604   |1,372.00  |1,382.00  |1,422.00  |1,382.00  |1,416.00  |1,409.00  |44.00     |37.00     |826       |12,647    |85        |2,327.09    |          
2025-09-16|SA605   |1,375.00  |1,385.00  |1,427.00  |1,385.00  |1,420.00  |1,415.00  |45.00     |40.00     |76,310    |205,862   |-6,357    |215,884.11  |          
2025-09-16|SA606   |1,389.00  |1,405.00  |1,433.00  |1,402.00  |1,427.00  |1,418.00  |38.00     |29.00     |584       |8,956     |102       |1,656.73    |          
2025-09-16|SA607   |1,392.00  |1,397.00  |1,435.00  |1,397.00  |1,430.00  |1,420.00  |38.00     |28.00     |1,380     |5,317     |135       |3,919.79    |          
2025-09-16|SA608   |1,408.00  |1,410.00  |1,450.00  |1,410.00  |1,446.00  |1,426.00  |38.00     |18.00     |1,584     |2,653     |868       |4,517.40    |          
2025-09-16|SA609   |1,411.00  |1,416.00  |1,458.00  |1,416.00  |1,448.00  |1,443.00  |37.00     |32.00     |3,928     |4,853     |2,739     |11,335.41   |          
2025-09-17|SA510   |1,244.00  |1,250.00  |1,255.00  |1,239.00  |1,246.00  |1,246.00  |2.00      |2.00      |4,581     |23,109    |-1,717    |11,411.73   |          
2025-09-17|SA511   |1,258.00  |1,264.00  |1,267.00  |1,250.00  |1,258.00  |1,258.00  |0.00      |0.00      |154,004   |134,287   |-8,918    |387,360.97  |          
2025-09-17|SA512   |1,324.00  |1,331.00  |1,332.00  |1,313.00  |1,323.00  |1,321.00  |-1.00     |-3.00     |77,232    |70,548    |-1,638    |204,076.82  |          
2025-09-17|SA601   |1,337.00  |1,344.00  |1,346.00  |1,324.00  |1,334.00  |1,333.00  |-3.00     |-4.00     |1,086,896 |1,339,542 |913       |2,897,113.14|          
2025-09-17|SA602   |1,366.00  |1,375.00  |1,375.00  |1,355.00  |1,367.00  |1,362.00  |1.00      |-4.00     |49,893    |40,237    |-1,176    |135,893.89  |          
2025-09-17|SA603   |1,369.00  |1,374.00  |1,376.00  |1,361.00  |1,371.00  |1,370.00  |2.00      |1.00      |869       |12,768    |63        |2,380.34    |          
2025-09-17|SA604   |1,409.00  |1,417.00  |1,417.00  |1,404.00  |1,414.00  |1,411.00  |5.00      |2.00      |320       |12,791    |144       |902.89      |          
2025-09-17|SA605   |1,415.00  |1,423.00  |1,425.00  |1,407.00  |1,418.00  |1,415.00  |3.00      |0.00      |28,039    |205,120   |-742      |79,356.52   |          
2025-09-17|SA606   |1,418.00  |1,431.00  |1,431.00  |1,419.00  |1,428.00  |1,425.00  |10.00     |7.00      |303       |9,075     |119       |863.82      |          
2025-09-17|SA607   |1,420.00  |1,433.00  |1,433.00  |1,418.00  |1,428.00  |1,424.00  |8.00      |4.00      |1,010     |5,329     |12        |2,876.19    |          
2025-09-17|SA608   |1,426.00  |1,448.00  |1,450.00  |1,436.00  |1,447.00  |1,443.00  |21.00     |17.00     |711       |2,734     |81        |2,051.39    |          
2025-09-17|SA609   |1,443.00  |1,452.00  |1,456.00  |1,441.00  |1,452.00  |1,448.00  |9.00      |5.00      |1,424     |5,468     |615       |4,124.44    |          
2025-09-18|SA510   |1,246.00  |1,252.00  |1,253.00  |1,206.00  |1,213.00  |1,227.00  |-33.00    |-19.00    |5,407     |21,203    |-1,906    |13,273.58   |          
2025-09-18|SA511   |1,258.00  |1,254.00  |1,265.00  |1,217.00  |1,226.00  |1,239.00  |-32.00    |-19.00    |254,870   |135,997   |1,710     |631,576.40  |          
2025-09-18|SA512   |1,321.00  |1,322.00  |1,330.00  |1,286.00  |1,293.00  |1,303.00  |-28.00    |-18.00    |98,438    |72,586    |2,038     |256,567.90  |          
2025-09-18|SA601   |1,333.00  |1,334.00  |1,342.00  |1,297.00  |1,306.00  |1,317.00  |-27.00    |-16.00    |1,496,218 |1,391,923 |52,381    |3,940,997.80|          
2025-09-18|SA602   |1,362.00  |1,367.00  |1,372.00  |1,328.00  |1,338.00  |1,351.00  |-24.00    |-11.00    |131,701   |40,818    |581       |355,908.90  |          
2025-09-18|SA603   |1,370.00  |1,370.00  |1,378.00  |1,338.00  |1,345.00  |1,352.00  |-25.00    |-18.00    |2,174     |13,501    |733       |5,880.17    |          
2025-09-18|SA604   |1,411.00  |1,414.00  |1,417.00  |1,386.00  |1,393.00  |1,397.00  |-18.00    |-14.00    |634       |12,934    |143       |1,771.09    |          
2025-09-18|SA605   |1,415.00  |1,414.00  |1,424.00  |1,390.00  |1,400.00  |1,405.00  |-15.00    |-10.00    |44,813    |206,000   |880       |125,919.59  |          
2025-09-18|SA606   |1,425.00  |1,431.00  |1,433.00  |1,401.00  |1,410.00  |1,414.00  |-15.00    |-11.00    |632       |8,995     |-80       |1,787.90    |          
2025-09-18|SA607   |1,424.00  |1,428.00  |1,432.00  |1,404.00  |1,413.00  |1,415.00  |-11.00    |-9.00     |1,194     |5,397     |68        |3,379.94    |          
2025-09-18|SA608   |1,443.00  |1,451.00  |1,451.00  |1,431.00  |1,440.00  |1,438.00  |-3.00     |-5.00     |950       |2,759     |25        |2,731.40    |          
2025-09-18|SA609   |1,448.00  |1,451.00  |1,457.00  |1,438.00  |1,442.00  |1,446.00  |-6.00     |-2.00     |1,591     |6,030     |562       |4,601.14    |          
2025-09-19|SA510   |1,227.00  |1,221.00  |1,232.00  |1,211.00  |1,229.00  |1,223.00  |2.00      |-4.00     |3,332     |19,856    |-1,347    |8,151.28    |          
2025-09-19|SA511   |1,239.00  |1,227.00  |1,242.00  |1,222.00  |1,238.00  |1,233.00  |-1.00     |-6.00     |174,755   |132,155   |-3,842    |431,111.27  |          
2025-09-19|SA512   |1,303.00  |1,295.00  |1,309.00  |1,290.00  |1,306.00  |1,301.00  |3.00      |-2.00     |56,895    |72,907    |321       |148,028.64  |          
2025-09-19|SA601   |1,317.00  |1,305.00  |1,321.00  |1,301.00  |1,318.00  |1,312.00  |1.00      |-5.00     |922,286   |1,381,982 |-9,941    |2,419,891.75|          
2025-09-19|SA602   |1,351.00  |1,338.00  |1,353.00  |1,333.00  |1,347.00  |1,344.00  |-4.00     |-7.00     |108,490   |40,518    |-300      |291,521.27  |          
2025-09-19|SA603   |1,352.00  |1,345.00  |1,359.00  |1,342.00  |1,355.00  |1,350.00  |3.00      |-2.00     |675       |13,422    |-79       |1,823.16    |          
2025-09-19|SA604   |1,397.00  |1,394.00  |1,404.00  |1,389.00  |1,400.00  |1,396.00  |3.00      |-1.00     |157       |12,928    |-6        |438.40      |          
2025-09-19|SA605   |1,405.00  |1,397.00  |1,412.00  |1,394.00  |1,407.00  |1,403.00  |2.00      |-2.00     |30,296    |210,144   |4,144     |84,988.85   |          
2025-09-19|SA606   |1,414.00  |1,409.00  |1,424.00  |1,406.00  |1,417.00  |1,415.00  |3.00      |1.00      |244       |9,016     |21        |690.31      |          
2025-09-19|SA607   |1,415.00  |1,410.00  |1,425.00  |1,406.00  |1,418.00  |1,417.00  |3.00      |2.00      |332       |5,466     |69        |940.87      |          
2025-09-19|SA608   |1,438.00  |1,437.00  |1,449.00  |1,436.00  |1,447.00  |1,440.00  |9.00      |2.00      |227       |2,757     |-2        |653.96      |          
2025-09-19|SA609   |1,446.00  |1,442.00  |1,456.00  |1,438.00  |1,454.00  |1,449.00  |8.00      |3.00      |1,023     |6,406     |376       |2,965.37    |          
2025-09-22|SA510   |1,223.00  |1,235.00  |1,236.00  |1,201.00  |1,210.00  |1,219.00  |-13.00    |-4.00     |4,710     |17,991    |-1,865    |11,478.60   |          
2025-09-22|SA511   |1,233.00  |1,241.00  |1,247.00  |1,211.00  |1,220.00  |1,233.00  |-13.00    |0.00      |233,561   |130,773   |-1,382    |576,015.20  |          
2025-09-22|SA512   |1,301.00  |1,308.00  |1,314.00  |1,275.00  |1,282.00  |1,298.00  |-19.00    |-3.00     |96,428    |71,506    |-1,401    |250,273.00  |          
2025-09-22|SA601   |1,312.00  |1,320.00  |1,326.00  |1,287.00  |1,293.00  |1,307.00  |-19.00    |-5.00     |1,348,228 |1,420,087 |38,105    |3,524,980.07|          
2025-09-22|SA602   |1,344.00  |1,352.00  |1,357.00  |1,317.00  |1,324.00  |1,344.00  |-20.00    |0.00      |114,901   |40,318    |-200      |308,874.09  |          
2025-09-22|SA603   |1,350.00  |1,357.00  |1,363.00  |1,326.00  |1,332.00  |1,345.00  |-18.00    |-5.00     |1,295     |13,423    |1         |3,483.28    |          
2025-09-22|SA604   |1,396.00  |1,410.00  |1,410.00  |1,374.00  |1,379.00  |1,387.00  |-17.00    |-9.00     |182       |12,922    |-6        |504.79      |          
2025-09-22|SA605   |1,403.00  |1,408.00  |1,416.00  |1,379.00  |1,384.00  |1,397.00  |-19.00    |-6.00     |37,466    |212,629   |2,485     |104,701.84  |          
2025-09-22|SA606   |1,415.00  |1,421.00  |1,427.00  |1,393.00  |1,399.00  |1,409.00  |-16.00    |-6.00     |343       |9,091     |75        |966.83      |          
2025-09-22|SA607   |1,417.00  |1,423.00  |1,428.00  |1,395.00  |1,400.00  |1,411.00  |-17.00    |-6.00     |1,188     |5,768     |302       |3,353.40    |          
2025-09-22|SA608   |1,440.00  |1,450.00  |1,456.00  |1,430.00  |1,434.00  |1,441.00  |-6.00     |1.00      |584       |2,897     |140       |1,683.28    |          
2025-09-22|SA609   |1,449.00  |1,454.00  |1,463.00  |1,435.00  |1,438.00  |1,447.00  |-11.00    |-2.00     |2,341     |6,451     |45        |6,773.61    |          
2025-09-23|SA510   |1,219.00  |1,205.00  |1,209.00  |1,191.00  |1,197.00  |1,200.00  |-22.00    |-19.00    |5,742     |14,513    |-3,478    |13,784.78   |          
2025-09-23|SA511   |1,233.00  |1,217.00  |1,218.00  |1,198.00  |1,207.00  |1,209.00  |-26.00    |-24.00    |260,772   |120,669   |-10,104   |630,620.16  |          
2025-09-23|SA512   |1,298.00  |1,278.00  |1,280.00  |1,256.00  |1,262.00  |1,267.00  |-36.00    |-31.00    |119,657   |70,447    |-1,059    |303,270.59  |          
2025-09-23|SA601   |1,307.00  |1,287.00  |1,290.00  |1,266.00  |1,273.00  |1,278.00  |-34.00    |-29.00    |1,252,408 |1,415,505 |-4,582    |3,200,531.21|          
2025-09-23|SA602   |1,344.00  |1,322.00  |1,323.00  |1,297.00  |1,304.00  |1,308.00  |-40.00    |-36.00    |115,786   |42,006    |1,688     |302,874.97  |          
2025-09-23|SA603   |1,345.00  |1,329.00  |1,363.00  |1,303.00  |1,311.00  |1,317.00  |-34.00    |-28.00    |1,903     |13,108    |-315      |5,013.19    |          
2025-09-23|SA604   |1,387.00  |1,375.00  |1,375.00  |1,346.00  |1,356.00  |1,359.00  |-31.00    |-28.00    |681       |12,739    |-183      |1,850.53    |          
2025-09-23|SA605   |1,397.00  |1,380.00  |1,385.00  |1,351.00  |1,361.00  |1,364.00  |-36.00    |-33.00    |65,770    |227,093   |14,464    |179,470.47  |          
2025-09-23|SA606   |1,409.00  |1,391.00  |1,392.00  |1,367.00  |1,376.00  |1,378.00  |-33.00    |-31.00    |551       |8,985     |-106      |1,518.85    |          
2025-09-23|SA607   |1,411.00  |1,393.00  |1,394.00  |1,370.00  |1,380.00  |1,380.00  |-31.00    |-31.00    |632       |5,650     |-118      |1,744.90    |          
2025-09-23|SA608   |1,441.00  |1,431.00  |1,431.00  |1,406.00  |1,418.00  |1,417.00  |-23.00    |-24.00    |517       |2,807     |-90       |1,465.37    |          
2025-09-23|SA609   |1,447.00  |1,438.00  |1,438.00  |1,413.00  |1,423.00  |1,423.00  |-24.00    |-24.00    |2,378     |6,375     |-76       |6,767.03    |          
2025-09-24|SA510   |1,200.00  |1,202.00  |1,241.00  |1,195.00  |1,217.00  |1,213.00  |17.00     |13.00     |4,851     |14,678    |165       |11,764.35   |          
2025-09-24|SA511   |1,209.00  |1,214.00  |1,253.00  |1,204.00  |1,230.00  |1,218.00  |21.00     |9.00      |239,130   |115,614   |-5,055    |582,694.07  |          
2025-09-24|SA512   |1,267.00  |1,268.00  |1,323.00  |1,261.00  |1,297.00  |1,282.00  |30.00     |15.00     |125,893   |68,134    |-2,313    |322,796.04  |          
2025-09-24|SA601   |1,278.00  |1,278.00  |1,336.00  |1,271.00  |1,307.00  |1,300.00  |29.00     |22.00     |2,066,042 |1,398,447 |-17,058   |5,371,810.94|          
2025-09-24|SA602   |1,308.00  |1,309.00  |1,365.00  |1,302.00  |1,336.00  |1,318.00  |28.00     |10.00     |101,060   |40,712    |-1,294    |266,326.37  |          
2025-09-24|SA603   |1,317.00  |1,315.00  |1,370.00  |1,310.00  |1,343.00  |1,340.00  |26.00     |23.00     |2,462     |12,979    |-129      |6,598.04    |          
2025-09-24|SA604   |1,359.00  |1,355.00  |1,410.00  |1,353.00  |1,384.00  |1,382.00  |25.00     |23.00     |537       |12,757    |18        |1,484.35    |          
2025-09-24|SA605   |1,364.00  |1,363.00  |1,418.00  |1,357.00  |1,394.00  |1,389.00  |30.00     |25.00     |70,317    |232,495   |5,402     |195,342.48  |          
2025-09-24|SA606   |1,378.00  |1,375.00  |1,428.00  |1,374.00  |1,408.00  |1,401.00  |30.00     |23.00     |451       |8,975     |-10       |1,264.00    |          
2025-09-24|SA607   |1,380.00  |1,376.00  |1,432.00  |1,376.00  |1,407.00  |1,407.00  |27.00     |27.00     |711       |5,676     |26        |2,001.42    |          
2025-09-24|SA608   |1,417.00  |1,416.00  |1,455.00  |1,413.00  |1,442.00  |1,437.00  |25.00     |20.00     |588       |2,943     |136       |1,690.11    |          
2025-09-24|SA609   |1,423.00  |1,422.00  |1,462.00  |1,419.00  |1,448.00  |1,440.00  |25.00     |17.00     |3,051     |6,695     |320       |8,789.45    |          
2025-09-25|SA510   |1,213.00  |1,225.00  |1,229.00  |1,214.00  |1,224.00  |1,222.00  |11.00     |9.00      |2,678     |14,211    |-467      |6,547.04    |          
2025-09-25|SA511   |1,218.00  |1,229.00  |1,241.00  |1,223.00  |1,236.00  |1,232.00  |18.00     |14.00     |177,816   |107,957   |-7,657    |438,284.40  |          
2025-09-25|SA512   |1,282.00  |1,298.00  |1,308.00  |1,289.00  |1,302.00  |1,298.00  |20.00     |16.00     |131,741   |72,051    |3,917     |342,124.54  |          
2025-09-25|SA601   |1,300.00  |1,311.00  |1,320.00  |1,300.00  |1,315.00  |1,311.00  |15.00     |11.00     |1,176,415 |1,387,941 |-10,506   |3,084,478.49|          
2025-09-25|SA602   |1,318.00  |1,335.00  |1,349.00  |1,330.00  |1,346.00  |1,340.00  |28.00     |22.00     |34,751    |39,233    |-1,479    |93,123.96   |          
2025-09-25|SA603   |1,340.00  |1,344.00  |1,356.00  |1,338.00  |1,351.00  |1,347.00  |11.00     |7.00      |1,191     |13,088    |109       |3,208.99    |          
2025-09-25|SA604   |1,382.00  |1,388.00  |1,401.00  |1,385.00  |1,398.00  |1,393.00  |16.00     |11.00     |264       |12,843    |86        |735.53      |          
2025-09-25|SA605   |1,389.00  |1,395.00  |1,408.00  |1,390.00  |1,404.00  |1,400.00  |15.00     |11.00     |41,359    |235,038   |2,543     |115,820.62  |          
2025-09-25|SA606   |1,401.00  |1,411.00  |1,420.00  |1,403.00  |1,419.00  |1,413.00  |18.00     |12.00     |327       |9,001     |26        |924.29      |          
2025-09-25|SA607   |1,407.00  |1,416.00  |1,423.00  |1,406.00  |1,421.00  |1,418.00  |14.00     |11.00     |444       |5,759     |83        |1,259.04    |          
2025-09-25|SA608   |1,437.00  |1,452.00  |1,453.00  |1,441.00  |1,450.00  |1,449.00  |13.00     |12.00     |886       |3,674     |731       |2,568.25    |          
2025-09-25|SA609   |1,440.00  |1,449.00  |1,460.00  |1,447.00  |1,459.00  |1,455.00  |19.00     |15.00     |2,051     |7,509     |814       |5,968.90    |          
2025-09-26|SA510   |1,222.00  |1,228.00  |1,228.00  |1,203.00  |1,205.00  |1,212.00  |-17.00    |-10.00    |2,025     |13,843    |-368      |4,908.89    |          
2025-09-26|SA511   |1,232.00  |1,237.00  |1,237.00  |1,214.00  |1,218.00  |1,224.00  |-14.00    |-8.00     |103,710   |104,073   |-3,884    |253,828.17  |          
2025-09-26|SA512   |1,298.00  |1,300.00  |1,303.00  |1,277.00  |1,281.00  |1,287.00  |-17.00    |-11.00    |77,738    |72,333    |282       |200,074.68  |          
2025-09-26|SA601   |1,311.00  |1,313.00  |1,316.00  |1,288.00  |1,293.00  |1,301.00  |-18.00    |-10.00    |1,127,426 |1,359,763 |-28,178   |2,932,973.47|          
2025-09-26|SA602   |1,340.00  |1,340.00  |1,345.00  |1,319.00  |1,324.00  |1,331.00  |-16.00    |-9.00     |17,109    |38,478    |-755      |45,541.78   |          
2025-09-26|SA603   |1,347.00  |1,347.00  |1,348.00  |1,327.00  |1,333.00  |1,339.00  |-14.00    |-8.00     |996       |13,121    |33        |2,667.65    |          
2025-09-26|SA604   |1,393.00  |1,392.00  |1,392.00  |1,375.00  |1,379.00  |1,386.00  |-14.00    |-7.00     |362       |12,763    |-80       |1,003.41    |          
2025-09-26|SA605   |1,400.00  |1,403.00  |1,405.00  |1,379.00  |1,384.00  |1,392.00  |-16.00    |-8.00     |42,282    |230,899   |-4,139    |117,671.80  |          
2025-09-26|SA606   |1,413.00  |1,411.00  |1,415.00  |1,394.00  |1,400.00  |1,405.00  |-13.00    |-8.00     |394       |8,930     |-71       |1,107.30    |          
2025-09-26|SA607   |1,418.00  |1,418.00  |1,418.00  |1,398.00  |1,400.00  |1,408.00  |-18.00    |-10.00    |414       |5,727     |-32       |1,165.75    |          
2025-09-26|SA608   |1,449.00  |1,450.00  |1,450.00  |1,431.00  |1,434.00  |1,440.00  |-15.00    |-9.00     |274       |3,700     |26        |789.08      |          
2025-09-26|SA609   |1,455.00  |1,459.00  |1,459.00  |1,436.00  |1,439.00  |1,446.00  |-16.00    |-9.00     |1,977     |7,258     |-251      |5,716.70    |          
2025-09-29|SA510   |1,212.00  |1,207.00  |1,207.00  |1,186.00  |1,191.00  |1,201.00  |-21.00    |-11.00    |6,064     |11,873    |-1,970    |14,570.42   |          
2025-09-29|SA511   |1,224.00  |1,215.00  |1,219.00  |1,199.00  |1,205.00  |1,209.00  |-19.00    |-15.00    |164,804   |83,269    |-20,804   |398,360.49  |          
2025-09-29|SA512   |1,287.00  |1,278.00  |1,283.00  |1,261.00  |1,266.00  |1,272.00  |-21.00    |-15.00    |101,440   |72,023    |-310      |258,006.82  |          
2025-09-29|SA601   |1,301.00  |1,291.00  |1,295.00  |1,273.00  |1,278.00  |1,284.00  |-23.00    |-17.00    |956,241   |1,307,809 |-51,954   |2,455,419.25|          
2025-09-29|SA602   |1,331.00  |1,322.00  |1,325.00  |1,303.00  |1,308.00  |1,311.00  |-23.00    |-20.00    |70,806    |38,259    |-219      |185,719.65  |          
2025-09-29|SA603   |1,339.00  |1,330.00  |1,333.00  |1,311.00  |1,315.00  |1,322.00  |-24.00    |-17.00    |1,453     |12,951    |-170      |3,842.56    |          
2025-09-29|SA604   |1,386.00  |1,371.00  |1,379.00  |1,356.00  |1,358.00  |1,365.00  |-28.00    |-21.00    |399       |12,606    |-157      |1,088.96    |          
2025-09-29|SA605   |1,392.00  |1,383.00  |1,387.00  |1,361.00  |1,366.00  |1,373.00  |-26.00    |-19.00    |55,976    |229,639   |-1,260    |153,744.58  |          
2025-09-29|SA606   |1,405.00  |1,393.00  |1,401.00  |1,377.00  |1,382.00  |1,389.00  |-23.00    |-16.00    |316       |8,872     |-58       |877.84      |          
2025-09-29|SA607   |1,408.00  |1,395.00  |1,403.00  |1,381.00  |1,385.00  |1,391.00  |-23.00    |-17.00    |669       |5,638     |-89       |1,861.12    |          
2025-09-29|SA608   |1,440.00  |1,424.00  |1,436.00  |1,420.00  |1,421.00  |1,428.00  |-19.00    |-12.00    |321       |3,596     |-104      |916.92      |          
2025-09-29|SA609   |1,446.00  |1,438.00  |1,443.00  |1,424.00  |1,427.00  |1,434.00  |-19.00    |-12.00    |1,869     |7,348     |90        |5,361.06    |          
2025-09-30|SA510   |1,201.00  |1,190.00  |1,197.00  |1,170.00  |1,170.00  |1,184.00  |-31.00    |-17.00    |4,383     |9,573     |-2,300    |10,378.71   |          
2025-09-30|SA511   |1,209.00  |1,204.00  |1,211.00  |1,183.00  |1,184.00  |1,200.00  |-25.00    |-9.00     |126,591   |75,677    |-7,592    |303,831.37  |          
2025-09-30|SA512   |1,272.00  |1,268.00  |1,274.00  |1,243.00  |1,244.00  |1,263.00  |-28.00    |-9.00     |89,846    |69,207    |-2,816    |226,952.20  |          
2025-09-30|SA601   |1,284.00  |1,276.00  |1,285.00  |1,253.00  |1,255.00  |1,272.00  |-29.00    |-12.00    |783,278   |1,250,366 |-57,443   |1,993,194.14|          
2025-09-30|SA602   |1,311.00  |1,308.00  |1,315.00  |1,289.00  |1,291.00  |1,306.00  |-20.00    |-5.00     |48,062    |36,232    |-2,027    |125,572.31  |          
2025-09-30|SA603   |1,322.00  |1,314.00  |1,322.00  |1,295.00  |1,296.00  |1,310.00  |-26.00    |-12.00    |2,168     |12,249    |-702      |5,678.87    |          
2025-09-30|SA604   |1,365.00  |1,361.00  |1,365.00  |1,342.00  |1,342.00  |1,356.00  |-23.00    |-9.00     |1,127     |12,085    |-521      |3,056.60    |          
2025-09-30|SA605   |1,373.00  |1,363.00  |1,373.00  |1,347.00  |1,349.00  |1,363.00  |-24.00    |-10.00    |28,124    |228,062   |-1,577    |76,670.24   |          
2025-09-30|SA606   |1,389.00  |1,384.00  |1,389.00  |1,366.00  |1,366.00  |1,379.00  |-23.00    |-10.00    |196       |8,877     |5         |540.73      |          
2025-09-30|SA607   |1,391.00  |1,387.00  |1,390.00  |1,366.00  |1,368.00  |1,379.00  |-23.00    |-12.00    |431       |5,542     |-96       |1,188.55    |          
2025-09-30|SA608   |1,428.00  |1,420.00  |1,427.00  |1,403.00  |1,403.00  |1,417.00  |-25.00    |-11.00    |147       |3,550     |-46       |416.61      |          
2025-09-30|SA609   |1,434.00  |1,428.00  |1,434.00  |1,409.00  |1,410.00  |1,424.00  |-24.00    |-10.00    |1,023     |7,342     |-6        |2,912.70    |          
2025-10-09|SA510   |1,184.00  |1,171.00  |1,172.00  |1,160.00  |1,161.00  |1,163.00  |-23.00    |-21.00    |1,527     |8,893     |-680      |3,552.39    |1,206.00  
2025-10-09|SA511   |1,200.00  |1,194.00  |1,196.00  |1,170.00  |1,181.00  |1,181.00  |-19.00    |-19.00    |44,804    |70,729    |-4,948    |105,802.19  |          
2025-10-09|SA512   |1,263.00  |1,247.00  |1,257.00  |1,227.00  |1,241.00  |1,240.00  |-22.00    |-23.00    |47,227    |65,682    |-3,525    |117,157.00  |          
2025-10-09|SA601   |1,272.00  |1,256.00  |1,268.00  |1,237.00  |1,250.00  |1,251.00  |-22.00    |-21.00    |756,398   |1,317,459 |67,093    |1,891,876.84|          
2025-10-09|SA602   |1,306.00  |1,294.00  |1,304.00  |1,281.00  |1,291.00  |1,288.00  |-15.00    |-18.00    |39,783    |44,142    |7,910     |102,481.15  |          
2025-10-09|SA603   |1,310.00  |1,297.00  |1,308.00  |1,285.00  |1,297.00  |1,293.00  |-13.00    |-17.00    |32,641    |33,213    |20,964    |84,438.50   |          
2025-10-09|SA604   |1,356.00  |1,343.00  |1,353.00  |1,327.00  |1,341.00  |1,335.00  |-15.00    |-21.00    |1,499     |11,255    |-830      |4,001.08    |          
2025-10-09|SA605   |1,363.00  |1,346.00  |1,360.00  |1,331.00  |1,344.00  |1,343.00  |-19.00    |-20.00    |45,634    |231,137   |3,075     |122,538.83  |          
2025-10-09|SA606   |1,379.00  |1,374.00  |1,376.00  |1,350.00  |1,361.00  |1,361.00  |-18.00    |-18.00    |280       |8,865     |-12       |762.44      |          
2025-10-09|SA607   |1,379.00  |1,372.00  |1,378.00  |1,352.00  |1,363.00  |1,363.00  |-16.00    |-16.00    |468       |5,496     |-46       |1,276.17    |          
2025-10-09|SA608   |1,417.00  |1,413.00  |1,413.00  |1,391.00  |1,402.00  |1,402.00  |-15.00    |-15.00    |314       |3,579     |29        |880.30      |          
2025-10-09|SA609   |1,424.00  |1,415.00  |1,421.00  |1,398.00  |1,409.00  |1,407.00  |-15.00    |-17.00    |1,255     |7,479     |137       |3,530.95    |          
2025-10-10|SA510   |1,163.00  |1,163.00  |1,185.00  |1,157.00  |1,157.00  |1,164.00  |-6.00     |1.00      |1,302     |7,944     |-949      |3,029.77    |1,200.00  
2025-10-10|SA511   |1,181.00  |1,187.00  |1,201.00  |1,166.00  |1,172.00  |1,182.00  |-9.00     |1.00      |40,487    |66,664    |-4,065    |96,198.32   |          
2025-10-10|SA512   |1,240.00  |1,244.00  |1,265.00  |1,223.00  |1,230.00  |1,241.00  |-10.00    |1.00      |88,164    |66,506    |824       |218,879.11  |          
2025-10-10|SA601   |1,251.00  |1,255.00  |1,275.00  |1,233.00  |1,240.00  |1,253.00  |-11.00    |2.00      |1,212,013 |1,436,592 |119,133   |3,037,944.93|          
2025-10-10|SA602   |1,288.00  |1,294.00  |1,313.00  |1,274.00  |1,280.00  |1,289.00  |-8.00     |1.00      |45,761    |49,779    |5,637     |118,002.86  |          
2025-10-10|SA603   |1,293.00  |1,300.00  |1,319.00  |1,280.00  |1,287.00  |1,296.00  |-6.00     |3.00      |40,206    |50,943    |17,730    |104,183.27  |          
2025-10-10|SA604   |1,335.00  |1,343.00  |1,361.00  |1,323.00  |1,331.00  |1,339.00  |-4.00     |4.00      |774       |11,120    |-135      |2,072.84    |          
2025-10-10|SA605   |1,343.00  |1,350.00  |1,366.00  |1,327.00  |1,332.00  |1,347.00  |-11.00    |4.00      |68,612    |244,819   |13,682    |184,788.30  |          
2025-10-10|SA606   |1,361.00  |1,368.00  |1,385.00  |1,349.00  |1,353.00  |1,364.00  |-8.00     |3.00      |474       |8,890     |25        |1,292.98    |          
2025-10-10|SA607   |1,363.00  |1,370.00  |1,386.00  |1,354.00  |1,359.00  |1,369.00  |-4.00     |6.00      |752       |5,682     |186       |2,059.17    |          
2025-10-10|SA608   |1,402.00  |1,413.00  |1,421.00  |1,395.00  |1,400.00  |1,407.00  |-2.00     |5.00      |311       |3,690     |111       |874.87      |          
2025-10-10|SA609   |1,407.00  |1,409.00  |1,427.00  |1,402.00  |1,406.00  |1,414.00  |-1.00     |7.00      |2,104     |8,194     |715       |5,950.98    |          
2025-10-13|SA510   |1,164.00  |1,155.00  |1,164.00  |1,155.00  |1,164.00  |1,156.00  |0.00      |-8.00     |311       |7,783     |-161      |719.06      |1,193.00  
2025-10-13|SA511   |1,182.00  |1,169.00  |1,184.00  |1,158.00  |1,173.00  |1,175.00  |-9.00     |-7.00     |63,797    |60,256    |-6,408    |150,992.97  |          
2025-10-13|SA512   |1,241.00  |1,229.00  |1,242.00  |1,213.00  |1,235.00  |1,233.00  |-6.00     |-8.00     |82,362    |67,259    |753       |203,034.69  |          
2025-10-13|SA601   |1,253.00  |1,238.00  |1,254.00  |1,224.00  |1,247.00  |1,243.00  |-6.00     |-10.00    |1,110,319 |1,378,440 |-58,152   |2,759,861.68|          
2025-10-13|SA602   |1,289.00  |1,279.00  |1,289.00  |1,265.00  |1,283.00  |1,281.00  |-6.00     |-8.00     |121,276   |51,576    |1,797     |310,592.08  |          
2025-10-13|SA603   |1,296.00  |1,285.00  |1,297.00  |1,272.00  |1,290.00  |1,287.00  |-6.00     |-9.00     |140,879   |66,265    |15,322    |362,749.76  |          
2025-10-13|SA604   |1,339.00  |1,324.00  |1,351.00  |1,316.00  |1,332.00  |1,331.00  |-7.00     |-8.00     |552       |11,042    |-78       |1,469.97    |          
2025-10-13|SA605   |1,347.00  |1,330.00  |1,344.00  |1,319.00  |1,336.00  |1,333.00  |-11.00    |-14.00    |61,641    |244,486   |-333      |164,309.02  |          
2025-10-13|SA606   |1,364.00  |1,348.00  |1,362.00  |1,343.00  |1,356.00  |1,354.00  |-8.00     |-10.00    |514       |9,008     |118       |1,391.67    |          
2025-10-13|SA607   |1,369.00  |1,353.00  |1,367.00  |1,345.00  |1,361.00  |1,357.00  |-8.00     |-12.00    |500       |5,588     |-94       |1,357.07    |          
2025-10-13|SA608   |1,407.00  |1,393.00  |1,404.00  |1,388.00  |1,399.00  |1,397.00  |-8.00     |-10.00    |160       |3,702     |12        |447.05      |          
2025-10-13|SA609   |1,414.00  |1,401.00  |1,411.00  |1,390.00  |1,406.00  |1,403.00  |-8.00     |-11.00    |1,977     |8,060     |-134      |5,545.93    |          
2025-10-14|SA510   |1,156.00  |1,154.00  |1,154.00  |1,140.00  |1,140.00  |1,147.00  |-16.00    |-9.00     |300       |7,646     |-137      |688.07      |1,186.00  
2025-10-14|SA511   |1,175.00  |1,173.00  |1,173.00  |1,151.00  |1,163.00  |1,161.00  |-12.00    |-14.00    |29,375    |45,781    |-14,475   |68,184.11   |          
2025-10-14|SA512   |1,233.00  |1,234.00  |1,236.00  |1,206.00  |1,223.00  |1,218.00  |-10.00    |-15.00    |86,069    |68,180    |921       |209,611.55  |          
2025-10-14|SA601   |1,243.00  |1,247.00  |1,249.00  |1,218.00  |1,234.00  |1,229.00  |-9.00     |-14.00    |1,219,106 |1,384,354 |5,914     |2,996,684.46|          
2025-10-14|SA602   |1,281.00  |1,282.00  |1,284.00  |1,254.00  |1,270.00  |1,266.00  |-11.00    |-15.00    |37,006    |51,771    |195       |93,718.97   |          
2025-10-14|SA603   |1,287.00  |1,289.00  |1,291.00  |1,261.00  |1,277.00  |1,272.00  |-10.00    |-15.00    |94,562    |67,996    |1,731     |240,648.99  |          
2025-10-14|SA604   |1,331.00  |1,330.00  |1,330.00  |1,303.00  |1,316.00  |1,312.00  |-15.00    |-19.00    |1,193     |10,537    |-505      |3,130.28    |          
2025-10-14|SA605   |1,333.00  |1,341.00  |1,341.00  |1,308.00  |1,321.00  |1,317.00  |-12.00    |-16.00    |61,677    |248,694   |4,208     |162,486.80  |          
2025-10-14|SA606   |1,354.00  |1,353.00  |1,357.00  |1,329.00  |1,340.00  |1,338.00  |-14.00    |-16.00    |304       |9,007     |-1        |813.38      |          
2025-10-14|SA607   |1,357.00  |1,357.00  |1,359.00  |1,334.00  |1,345.00  |1,349.00  |-12.00    |-8.00     |886       |5,846     |258       |2,389.82    |          
2025-10-14|SA608   |1,397.00  |1,396.00  |1,399.00  |1,372.00  |1,383.00  |1,383.00  |-14.00    |-14.00    |256       |3,661     |-41       |707.90      |          
2025-10-14|SA609   |1,403.00  |1,404.00  |1,407.00  |1,379.00  |1,389.00  |1,388.00  |-14.00    |-15.00    |2,316     |7,987     |-73       |6,429.53    |          
2025-10-15|SA510   |1,147.00  |1,150.00  |1,155.00  |1,140.00  |1,140.00  |1,151.00  |-7.00     |4.00      |507       |7,460     |-186      |1,166.05    |1,181.00  
2025-10-15|SA511   |1,161.00  |1,153.00  |1,170.00  |1,153.00  |1,159.00  |1,162.00  |-2.00     |1.00      |16,916    |37,919    |-7,862    |39,303.14   |          
2025-10-15|SA512   |1,218.00  |1,222.00  |1,227.00  |1,211.00  |1,220.00  |1,220.00  |2.00      |2.00      |50,725    |70,353    |2,173     |123,729.43  |          
2025-10-15|SA601   |1,229.00  |1,233.00  |1,238.00  |1,222.00  |1,232.00  |1,231.00  |3.00      |2.00      |794,201   |1,377,333 |-7,021    |1,956,030.89|          
2025-10-15|SA602   |1,266.00  |1,270.00  |1,274.00  |1,259.00  |1,268.00  |1,267.00  |2.00      |1.00      |26,369    |49,587    |-2,184    |66,808.09   |          
2025-10-15|SA603   |1,272.00  |1,277.00  |1,280.00  |1,266.00  |1,274.00  |1,273.00  |2.00      |1.00      |55,240    |68,258    |262       |140,664.09  |          
2025-10-15|SA604   |1,312.00  |1,315.00  |1,319.00  |1,307.00  |1,314.00  |1,314.00  |2.00      |2.00      |237       |10,597    |60        |622.82      |          
2025-10-15|SA605   |1,317.00  |1,324.00  |1,325.00  |1,311.00  |1,319.00  |1,319.00  |2.00      |2.00      |30,348    |251,781   |3,087     |80,051.48   |          
2025-10-15|SA606   |1,338.00  |1,344.00  |1,344.00  |1,332.00  |1,337.00  |1,339.00  |-1.00     |1.00      |247       |8,998     |-9        |661.44      |          
2025-10-15|SA607   |1,349.00  |1,335.00  |1,348.00  |1,335.00  |1,341.00  |1,343.00  |-8.00     |-6.00     |248       |5,814     |-32       |665.99      |          
2025-10-15|SA608   |1,383.00  |1,382.00  |1,384.00  |1,374.00  |1,378.00  |1,380.00  |-5.00     |-3.00     |113       |3,655     |-6        |311.79      |          
2025-10-15|SA609   |1,388.00  |1,394.00  |1,394.00  |1,380.00  |1,384.00  |1,385.00  |-4.00     |-3.00     |980       |7,877     |-110      |2,715.10    |          
2025-10-16|SA510   |1,151.00  |1,140.00  |1,148.00  |1,131.00  |1,148.00  |1,138.00  |-3.00     |-13.00    |272       |7,398     |-62       |618.84      |1,174.00  
2025-10-16|SA511   |1,162.00  |1,160.00  |1,166.00  |1,145.00  |1,161.00  |1,155.00  |-1.00     |-7.00     |10,474    |33,713    |-4,206    |24,200.26   |          
2025-10-16|SA512   |1,220.00  |1,225.00  |1,228.00  |1,201.00  |1,225.00  |1,217.00  |5.00      |-3.00     |66,309    |73,808    |3,455     |161,424.89  |          
2025-10-16|SA601   |1,231.00  |1,235.00  |1,240.00  |1,213.00  |1,235.00  |1,227.00  |4.00      |-4.00     |1,149,356 |1,387,423 |10,090    |2,821,122.25|          
2025-10-16|SA602   |1,267.00  |1,271.00  |1,277.00  |1,250.00  |1,273.00  |1,262.00  |6.00      |-5.00     |39,816    |46,278    |-3,309    |100,529.67  |          
2025-10-16|SA603   |1,273.00  |1,286.00  |1,286.00  |1,256.00  |1,281.00  |1,269.00  |8.00      |-4.00     |74,740    |70,017    |1,759     |189,753.42  |          
2025-10-16|SA604   |1,314.00  |1,318.00  |1,322.00  |1,300.00  |1,318.00  |1,311.00  |4.00      |-3.00     |320       |10,621    |24        |839.13      |          
2025-10-16|SA605   |1,319.00  |1,312.00  |1,327.00  |1,304.00  |1,325.00  |1,317.00  |6.00      |-2.00     |47,948    |249,494   |-2,287    |126,298.26  |          
2025-10-16|SA606   |1,339.00  |1,335.00  |1,344.00  |1,323.00  |1,341.00  |1,336.00  |2.00      |-3.00     |291       |8,998     |0         |777.83      |          
2025-10-16|SA607   |1,343.00  |1,337.00  |1,348.00  |1,328.00  |1,345.00  |1,340.00  |2.00      |-3.00     |416       |5,747     |-67       |1,115.16    |          
2025-10-16|SA608   |1,380.00  |1,376.00  |1,383.00  |1,367.00  |1,377.00  |1,375.00  |-3.00     |-5.00     |144       |3,659     |4         |395.93      |          
2025-10-16|SA609   |1,385.00  |1,385.00  |1,389.00  |1,371.00  |1,384.00  |1,382.00  |-1.00     |-3.00     |1,789     |8,405     |528       |4,943.81    |          
2025-10-17|SA510   |1,138.00  |1,150.00  |1,150.00  |1,121.00  |1,124.00  |1,130.00  |-14.00    |-8.00     |285       |7,517     |119       |644.17      |1,165.00  
2025-10-17|SA511   |1,155.00  |1,165.00  |1,165.00  |1,132.00  |1,141.00  |1,147.00  |-14.00    |-8.00     |7,897     |30,788    |-2,925    |18,116.76   |          
2025-10-17|SA512   |1,217.00  |1,224.00  |1,227.00  |1,187.00  |1,199.00  |1,208.00  |-18.00    |-9.00     |63,673    |69,984    |-3,824    |153,891.39  |          
2025-10-17|SA601   |1,227.00  |1,240.00  |1,240.00  |1,196.00  |1,209.00  |1,219.00  |-18.00    |-8.00     |1,045,011 |1,405,646 |18,223    |2,547,460.89|          
2025-10-17|SA602   |1,262.00  |1,273.00  |1,275.00  |1,236.00  |1,249.00  |1,255.00  |-13.00    |-7.00     |29,651    |44,237    |-2,041    |74,440.35   |          
2025-10-17|SA603   |1,269.00  |1,283.00  |1,284.00  |1,243.00  |1,256.00  |1,264.00  |-13.00    |-5.00     |86,704    |72,227    |2,210     |219,249.67  |          
2025-10-17|SA604   |1,311.00  |1,318.00  |1,318.00  |1,280.00  |1,293.00  |1,298.00  |-18.00    |-13.00    |1,096     |10,188    |-433      |2,844.80    |          
2025-10-17|SA605   |1,317.00  |1,324.00  |1,327.00  |1,283.00  |1,294.00  |1,305.00  |-23.00    |-12.00    |57,567    |257,935   |8,441     |150,285.20  |          
2025-10-17|SA606   |1,336.00  |1,336.00  |1,337.00  |1,304.00  |1,313.00  |1,325.00  |-23.00    |-11.00    |450       |8,988     |-10       |1,192.92    |          
2025-10-17|SA607   |1,340.00  |1,340.00  |1,341.00  |1,311.00  |1,320.00  |1,331.00  |-20.00    |-9.00     |888       |6,039     |292       |2,364.60    |          
2025-10-17|SA608   |1,375.00  |1,379.00  |1,379.00  |1,347.00  |1,355.00  |1,360.00  |-20.00    |-15.00    |348       |3,681     |22        |946.82      |          
2025-10-17|SA609   |1,382.00  |1,384.00  |1,384.00  |1,351.00  |1,360.00  |1,370.00  |-22.00    |-12.00    |2,544     |8,389     |-16       |6,970.24    |          
2025-10-20|SA510   |1,130.00  |1,130.00  |1,150.00  |1,130.00  |1,135.00  |1,142.00  |5.00      |12.00     |273       |7,351     |-166      |624.54      |1,158.00  
2025-10-20|SA511   |1,147.00  |1,145.00  |1,167.00  |1,142.00  |1,146.00  |1,157.00  |-1.00     |10.00     |6,815     |28,399    |-2,389    |15,766.34   |          
2025-10-20|SA512   |1,208.00  |1,202.00  |1,229.00  |1,202.00  |1,208.00  |1,217.00  |0.00      |9.00      |41,498    |67,506    |-2,478    |101,023.79  |          
2025-10-20|SA601   |1,219.00  |1,214.00  |1,239.00  |1,212.00  |1,219.00  |1,228.00  |0.00      |9.00      |1,199,924 |1,369,450 |-36,196   |2,947,788.24|          
2025-10-20|SA602   |1,255.00  |1,249.00  |1,278.00  |1,248.00  |1,258.00  |1,267.00  |3.00      |12.00     |36,105    |43,905    |-332      |91,514.08   |          
2025-10-20|SA603   |1,264.00  |1,257.00  |1,286.00  |1,255.00  |1,265.00  |1,274.00  |1.00      |10.00     |96,415    |75,331    |3,104     |245,724.54  |          
2025-10-20|SA604   |1,298.00  |1,296.00  |1,319.00  |1,296.00  |1,300.00  |1,310.00  |2.00      |12.00     |781       |10,295    |107       |2,046.53    |          
2025-10-20|SA605   |1,305.00  |1,291.00  |1,324.00  |1,291.00  |1,304.00  |1,313.00  |-1.00     |8.00      |55,892    |261,319   |3,384     |146,726.07  |          
2025-10-20|SA606   |1,325.00  |1,322.00  |1,340.00  |1,319.00  |1,322.00  |1,330.00  |-3.00     |5.00      |335       |8,907     |-81       |891.12      |          
2025-10-20|SA607   |1,331.00  |1,320.00  |1,346.00  |1,320.00  |1,327.00  |1,330.00  |-4.00     |-1.00     |914       |6,211     |172       |2,431.40    |          
2025-10-20|SA608   |1,360.00  |1,363.00  |1,376.00  |1,358.00  |1,358.00  |1,367.00  |-2.00     |7.00      |318       |3,580     |-101      |869.60      |          
2025-10-20|SA609   |1,370.00  |1,363.00  |1,382.00  |1,362.00  |1,365.00  |1,371.00  |-5.00     |1.00      |2,680     |9,167     |778       |7,348.69    |          
2025-10-21|SA510   |1,142.00  |1,138.00  |1,138.00  |1,120.00  |1,125.00  |1,129.00  |-17.00    |-13.00    |1,604     |6,181     |-1,170    |3,622.29    |1,150.00  
2025-10-21|SA511   |1,157.00  |1,147.00  |1,147.00  |1,127.00  |1,138.00  |1,137.00  |-19.00    |-20.00    |5,202     |27,438    |-961      |11,828.48   |          
2025-10-21|SA512   |1,217.00  |1,205.00  |1,208.00  |1,185.00  |1,200.00  |1,198.00  |-17.00    |-19.00    |38,328    |64,346    |-3,160    |91,830.04   |          
2025-10-21|SA601   |1,228.00  |1,217.00  |1,220.00  |1,194.00  |1,210.00  |1,207.00  |-18.00    |-21.00    |992,204   |1,391,387 |21,937    |2,395,212.26|          
2025-10-21|SA602   |1,267.00  |1,256.00  |1,259.00  |1,235.00  |1,250.00  |1,249.00  |-17.00    |-18.00    |47,907    |43,372    |-533      |119,637.50  |          
2025-10-21|SA603   |1,274.00  |1,264.00  |1,267.00  |1,243.00  |1,258.00  |1,256.00  |-16.00    |-18.00    |91,953    |75,018    |-313      |230,994.00  |          
2025-10-21|SA604   |1,310.00  |1,289.00  |1,302.00  |1,281.00  |1,293.00  |1,289.00  |-17.00    |-21.00    |791       |9,895     |-400      |2,038.78    |          
2025-10-21|SA605   |1,313.00  |1,306.00  |1,307.00  |1,284.00  |1,298.00  |1,295.00  |-15.00    |-18.00    |41,534    |263,039   |1,720     |107,598.71  |          
2025-10-21|SA606   |1,330.00  |1,317.00  |1,324.00  |1,304.00  |1,314.00  |1,310.00  |-16.00    |-20.00    |205       |8,958     |51        |537.25      |          
2025-10-21|SA607   |1,330.00  |1,329.00  |1,329.00  |1,310.00  |1,321.00  |1,319.00  |-9.00     |-11.00    |385       |6,248     |37        |1,015.35    |          
2025-10-21|SA608   |1,367.00  |1,360.00  |1,363.00  |1,343.00  |1,353.00  |1,353.00  |-14.00    |-14.00    |197       |3,592     |12        |533.01      |          
2025-10-21|SA609   |1,371.00  |1,356.00  |1,369.00  |1,349.00  |1,361.00  |1,358.00  |-10.00    |-13.00    |2,166     |9,264     |97        |5,882.47    |          
2025-10-22|SA510   |1,129.00  |1,138.00  |1,139.00  |1,129.00  |1,134.00  |1,135.00  |5.00      |6.00      |128       |0         |-6,181    |290.57      |1,146.00  
2025-10-22|SA511   |1,137.00  |1,143.00  |1,158.00  |1,135.00  |1,152.00  |1,149.00  |15.00     |12.00     |4,127     |25,885    |-1,553    |9,484.78    |          
2025-10-22|SA512   |1,198.00  |1,200.00  |1,220.00  |1,195.00  |1,212.00  |1,210.00  |14.00     |12.00     |58,055    |65,676    |1,330     |140,481.21  |          
2025-10-22|SA601   |1,207.00  |1,211.00  |1,230.00  |1,205.00  |1,223.00  |1,220.00  |16.00     |13.00     |773,292   |1,390,463 |-924      |1,886,521.25|          
2025-10-22|SA602   |1,249.00  |1,249.00  |1,267.00  |1,246.00  |1,262.00  |1,259.00  |13.00     |10.00     |57,684    |42,315    |-1,057    |145,213.50  |          
2025-10-22|SA603   |1,256.00  |1,255.00  |1,277.00  |1,253.00  |1,270.00  |1,267.00  |14.00     |11.00     |105,841   |78,720    |3,702     |268,212.79  |          
2025-10-22|SA604   |1,289.00  |1,289.00  |1,309.00  |1,289.00  |1,305.00  |1,302.00  |16.00     |13.00     |356       |9,823     |-72       |927.18      |          
2025-10-22|SA605   |1,295.00  |1,295.00  |1,313.00  |1,293.00  |1,308.00  |1,304.00  |13.00     |9.00      |32,132    |264,411   |1,372     |83,819.59   |          
2025-10-22|SA606   |1,310.00  |1,314.00  |1,330.00  |1,312.00  |1,326.00  |1,324.00  |16.00     |14.00     |163       |8,971     |13        |431.47      |          
2025-10-22|SA607   |1,319.00  |1,317.00  |1,334.00  |1,317.00  |1,327.00  |1,329.00  |8.00      |10.00     |274       |6,245     |-3        |728.21      |          
2025-10-22|SA608   |1,353.00  |1,353.00  |1,367.00  |1,353.00  |1,362.00  |1,362.00  |9.00      |9.00      |93        |3,552     |-40       |253.36      |          
2025-10-22|SA609   |1,358.00  |1,358.00  |1,375.00  |1,356.00  |1,370.00  |1,367.00  |12.00     |9.00      |1,269     |9,551     |287       |3,470.02    |          
2025-10-23|SA511   |1,149.00  |1,162.00  |1,170.00  |1,145.00  |1,164.00  |1,158.00  |15.00     |9.00      |4,159     |24,187    |-1,698    |9,632.14    |          
2025-10-23|SA512   |1,210.00  |1,216.00  |1,231.00  |1,203.00  |1,223.00  |1,218.00  |13.00     |8.00      |65,527    |59,130    |-6,546    |159,653.21  |          
2025-10-23|SA601   |1,220.00  |1,225.00  |1,242.00  |1,214.00  |1,235.00  |1,228.00  |15.00     |8.00      |978,864   |1,392,523 |2,060     |2,404,425.70|          
2025-10-23|SA602   |1,259.00  |1,261.00  |1,278.00  |1,252.00  |1,271.00  |1,265.00  |12.00     |6.00      |58,168    |44,939    |2,624     |147,193.86  |          
2025-10-23|SA603   |1,267.00  |1,270.00  |1,287.00  |1,260.00  |1,281.00  |1,275.00  |14.00     |8.00      |127,623   |82,791    |4,071     |325,433.26  |          
2025-10-23|SA604   |1,302.00  |1,304.00  |1,320.00  |1,294.00  |1,315.00  |1,305.00  |13.00     |3.00      |336       |9,844     |21        |877.08      |          
2025-10-23|SA605   |1,304.00  |1,310.00  |1,325.00  |1,298.00  |1,318.00  |1,312.00  |14.00     |8.00      |41,206    |268,573   |4,162     |108,124.37  |          
2025-10-23|SA606   |1,324.00  |1,324.00  |1,341.00  |1,315.00  |1,337.00  |1,330.00  |13.00     |6.00      |192       |9,020     |49        |510.85      |          
2025-10-23|SA607   |1,329.00  |1,331.00  |1,346.00  |1,321.00  |1,341.00  |1,334.00  |12.00     |5.00      |228       |6,277     |32        |608.38      |          
2025-10-23|SA608   |1,362.00  |1,362.00  |1,377.00  |1,356.00  |1,372.00  |1,368.00  |10.00     |6.00      |119       |3,561     |9         |325.51      |          
2025-10-23|SA609   |1,367.00  |1,370.00  |1,384.00  |1,361.00  |1,379.00  |1,373.00  |12.00     |6.00      |1,477     |9,852     |301       |4,057.03    |          
2025-10-23|SA610   |1,367.00  |1,394.00  |1,400.00  |1,383.00  |1,394.00  |1,391.00  |27.00     |24.00     |138       |104       |104       |383.92      |          
2025-10-24|SA511   |1,158.00  |1,164.00  |1,170.00  |1,152.00  |1,165.00  |1,161.00  |7.00      |3.00      |4,783     |21,319    |-2,868    |11,103.53   |          
2025-10-24|SA512   |1,218.00  |1,226.00  |1,227.00  |1,210.00  |1,219.00  |1,218.00  |1.00      |0.00      |89,504    |64,218    |5,088     |217,961.50  |          
2025-10-24|SA601   |1,228.00  |1,235.00  |1,238.00  |1,220.00  |1,229.00  |1,229.00  |1.00      |1.00      |845,930   |1,407,877 |15,354    |2,078,880.31|          
2025-10-24|SA602   |1,265.00  |1,274.00  |1,274.00  |1,258.00  |1,267.00  |1,266.00  |2.00      |1.00      |37,048    |43,556    |-1,383    |93,787.07   |          
2025-10-24|SA603   |1,275.00  |1,282.00  |1,283.00  |1,266.00  |1,276.00  |1,274.00  |1.00      |-1.00     |121,088   |81,858    |-933      |308,642.70  |          
2025-10-24|SA604   |1,305.00  |1,312.00  |1,321.00  |1,302.00  |1,315.00  |1,313.00  |10.00     |8.00      |427       |9,851     |7         |1,120.96    |          
2025-10-24|SA605   |1,312.00  |1,320.00  |1,327.00  |1,306.00  |1,319.00  |1,317.00  |7.00      |5.00      |66,607    |255,147   |-13,426   |175,467.74  |          
2025-10-24|SA606   |1,330.00  |1,330.00  |1,341.00  |1,324.00  |1,337.00  |1,333.00  |7.00      |3.00      |330       |9,034     |14        |879.73      |          
2025-10-24|SA607   |1,334.00  |1,335.00  |1,346.00  |1,329.00  |1,340.00  |1,338.00  |6.00      |4.00      |231       |6,284     |7         |617.94      |          
2025-10-24|SA608   |1,368.00  |1,365.00  |1,378.00  |1,363.00  |1,374.00  |1,372.00  |6.00      |4.00      |169       |3,531     |-30       |463.80      |          
2025-10-24|SA609   |1,373.00  |1,379.00  |1,384.00  |1,368.00  |1,379.00  |1,376.00  |6.00      |3.00      |1,584     |10,057    |205       |4,357.84    |          
2025-10-24|SA610   |1,391.00  |1,394.00  |1,398.00  |1,385.00  |1,395.00  |1,391.00  |4.00      |0.00      |171       |176       |72        |475.85      |          
2025-10-27|SA511   |1,161.00  |1,165.00  |1,184.00  |1,158.00  |1,178.00  |1,170.00  |17.00     |9.00      |4,392     |18,472    |-2,847    |10,281.54   |          
2025-10-27|SA512   |1,218.00  |1,218.00  |1,243.00  |1,213.00  |1,235.00  |1,228.00  |17.00     |10.00     |85,251    |56,952    |-7,266    |209,461.14  |          
2025-10-27|SA601   |1,229.00  |1,227.00  |1,253.00  |1,224.00  |1,246.00  |1,239.00  |17.00     |10.00     |1,292,776 |1,387,064 |-20,813   |3,204,690.96|          
2025-10-27|SA602   |1,266.00  |1,264.00  |1,290.00  |1,262.00  |1,286.00  |1,274.00  |20.00     |8.00      |59,902    |42,406    |-1,150    |152,680.21  |          
2025-10-27|SA603   |1,274.00  |1,280.00  |1,299.00  |1,271.00  |1,294.00  |1,285.00  |20.00     |11.00     |156,854   |81,779    |-79       |402,986.89  |          
2025-10-27|SA604   |1,313.00  |1,313.00  |1,335.00  |1,310.00  |1,331.00  |1,325.00  |18.00     |12.00     |585       |9,899     |48        |1,550.78    |          
2025-10-27|SA605   |1,317.00  |1,318.00  |1,341.00  |1,314.00  |1,337.00  |1,329.00  |20.00     |12.00     |75,661    |246,999   |-8,148    |201,156.08  |          
2025-10-27|SA606   |1,333.00  |1,337.00  |1,354.00  |1,330.00  |1,350.00  |1,346.00  |17.00     |13.00     |466       |9,074     |40        |1,254.61    |          
2025-10-27|SA607   |1,338.00  |1,338.00  |1,359.00  |1,336.00  |1,356.00  |1,348.00  |18.00     |10.00     |580       |6,500     |216       |1,563.22    |          
2025-10-27|SA608   |1,372.00  |1,370.00  |1,390.00  |1,370.00  |1,385.00  |1,381.00  |13.00     |9.00      |892       |4,046     |515       |2,463.20    |          
2025-10-27|SA609   |1,376.00  |1,376.00  |1,397.00  |1,374.00  |1,390.00  |1,387.00  |14.00     |11.00     |2,793     |10,985    |928       |7,745.15    |          
2025-10-27|SA610   |1,391.00  |1,388.00  |1,405.00  |1,388.00  |1,400.00  |1,399.00  |9.00      |8.00      |539       |598       |422       |1,508.62    |          
2025-10-28|SA511   |1,170.00  |1,175.00  |1,187.00  |1,166.00  |1,170.00  |1,176.00  |0.00      |6.00      |2,739     |17,065    |-1,407    |6,441.31    |          
2025-10-28|SA512   |1,228.00  |1,237.00  |1,246.00  |1,224.00  |1,228.00  |1,233.00  |0.00      |5.00      |62,476    |56,786    |-166      |154,106.19  |          
2025-10-28|SA601   |1,239.00  |1,248.00  |1,258.00  |1,235.00  |1,239.00  |1,245.00  |0.00      |6.00      |926,219   |1,387,072 |8         |2,307,063.38|          
2025-10-28|SA602   |1,274.00  |1,284.00  |1,295.00  |1,273.00  |1,277.00  |1,281.00  |3.00      |7.00      |27,085    |44,149    |1,743     |69,403.26   |          
2025-10-28|SA603   |1,285.00  |1,298.00  |1,305.00  |1,282.00  |1,286.00  |1,292.00  |1.00      |7.00      |106,850   |84,405    |2,626     |276,039.90  |          
2025-10-28|SA604   |1,325.00  |1,331.00  |1,339.00  |1,324.00  |1,327.00  |1,332.00  |2.00      |7.00      |209       |9,923     |24        |556.61      |          
2025-10-28|SA605   |1,329.00  |1,337.00  |1,347.00  |1,327.00  |1,331.00  |1,336.00  |2.00      |7.00      |47,476    |249,391   |2,392     |126,873.51  |          
2025-10-28|SA606   |1,346.00  |1,351.00  |1,360.00  |1,330.00  |1,348.00  |1,351.00  |2.00      |5.00      |383       |9,063     |-11       |1,035.10    |          
2025-10-28|SA607   |1,348.00  |1,360.00  |1,364.00  |1,347.00  |1,351.00  |1,356.00  |3.00      |8.00      |243       |6,551     |51        |659.09      |          
2025-10-28|SA608   |1,381.00  |1,394.00  |1,394.00  |1,376.00  |1,379.00  |1,386.00  |-2.00     |5.00      |158       |4,043     |-3        |437.93      |          
2025-10-28|SA609   |1,387.00  |1,392.00  |1,398.00  |1,381.00  |1,384.00  |1,390.00  |-3.00     |3.00      |2,125     |11,536    |551       |5,909.54    |          
2025-10-28|SA610   |1,399.00  |1,400.00  |1,409.00  |1,391.00  |1,392.00  |1,401.00  |-7.00     |2.00      |531       |988       |390       |1,487.80    |          
2025-10-29|SA511   |1,176.00  |1,170.00  |1,178.00  |1,162.00  |1,175.00  |1,170.00  |-1.00     |-6.00     |4,834     |15,224    |-1,841    |11,313.62   |          
2025-10-29|SA512   |1,233.00  |1,225.00  |1,249.00  |1,220.00  |1,245.00  |1,239.00  |12.00     |6.00      |78,046    |50,414    |-6,372    |193,324.12  |          
2025-10-29|SA601   |1,245.00  |1,236.00  |1,260.00  |1,231.00  |1,259.00  |1,249.00  |14.00     |4.00      |1,203,640 |1,355,081 |-31,991   |3,005,502.71|          
2025-10-29|SA602   |1,281.00  |1,278.00  |1,298.00  |1,269.00  |1,296.00  |1,289.00  |15.00     |8.00      |115,786   |43,071    |-1,078    |298,540.18  |          
2025-10-29|SA603   |1,292.00  |1,285.00  |1,307.00  |1,278.00  |1,304.00  |1,296.00  |12.00     |4.00      |169,721   |86,816    |2,411     |440,059.94  |          
2025-10-29|SA604   |1,332.00  |1,326.00  |1,343.00  |1,318.00  |1,342.00  |1,332.00  |10.00     |0.00      |344       |9,896     |-27       |916.53      |          
2025-10-29|SA605   |1,336.00  |1,328.00  |1,349.00  |1,323.00  |1,347.00  |1,338.00  |11.00     |2.00      |52,244    |251,188   |1,797     |139,801.31  |          
2025-10-29|SA606   |1,351.00  |1,337.00  |1,362.00  |1,337.00  |1,361.00  |1,352.00  |10.00     |1.00      |360       |8,967     |-96       |973.51      |          
2025-10-29|SA607   |1,356.00  |1,341.00  |1,368.00  |1,341.00  |1,365.00  |1,360.00  |9.00      |4.00      |305       |6,575     |24        |829.38      |          
2025-10-29|SA608   |1,386.00  |1,374.00  |1,396.00  |1,374.00  |1,393.00  |1,390.00  |7.00      |4.00      |187       |4,054     |11        |519.73      |          
2025-10-29|SA609   |1,390.00  |1,385.00  |1,402.00  |1,378.00  |1,400.00  |1,395.00  |10.00     |5.00      |4,870     |13,797    |2,261     |13,583.14   |          
2025-10-29|SA610   |1,401.00  |1,392.00  |1,404.00  |1,387.00  |1,400.00  |1,400.00  |-1.00     |-1.00     |1,292     |2,062     |1,074     |3,618.24    |          
2025-10-30|SA511   |1,170.00  |1,167.00  |1,175.00  |1,143.00  |1,155.00  |1,161.00  |-15.00    |-9.00     |4,918     |12,771    |-2,453    |11,418.65   |          
2025-10-30|SA512   |1,239.00  |1,245.00  |1,245.00  |1,210.00  |1,223.00  |1,231.00  |-16.00    |-8.00     |78,152    |44,086    |-6,328    |192,465.30  |          
2025-10-30|SA601   |1,249.00  |1,257.00  |1,258.00  |1,221.00  |1,235.00  |1,242.00  |-14.00    |-7.00     |1,235,717 |1,332,613 |-22,468   |3,069,764.92|          
2025-10-30|SA602   |1,289.00  |1,295.00  |1,295.00  |1,258.00  |1,273.00  |1,278.00  |-16.00    |-11.00    |53,285    |41,345    |-1,726    |136,243.90  |          
2025-10-30|SA603   |1,296.00  |1,303.00  |1,303.00  |1,266.00  |1,279.00  |1,289.00  |-17.00    |-7.00     |140,002   |87,157    |341       |360,907.34  |          
2025-10-30|SA604   |1,332.00  |1,340.00  |1,340.00  |1,308.00  |1,318.00  |1,324.00  |-14.00    |-8.00     |625       |9,856     |-40       |1,654.98    |          
2025-10-30|SA605   |1,338.00  |1,343.00  |1,347.00  |1,312.00  |1,324.00  |1,332.00  |-14.00    |-6.00     |69,976    |249,607   |-1,581    |186,411.28  |          
2025-10-30|SA606   |1,352.00  |1,354.00  |1,359.00  |1,328.00  |1,339.00  |1,342.00  |-13.00    |-10.00    |659       |8,913     |-54       |1,769.25    |          
2025-10-30|SA607   |1,360.00  |1,359.00  |1,364.00  |1,335.00  |1,345.00  |1,348.00  |-15.00    |-12.00    |654       |6,594     |19        |1,763.35    |          
2025-10-30|SA608   |1,390.00  |1,382.00  |1,393.00  |1,368.00  |1,376.00  |1,382.00  |-14.00    |-8.00     |359       |4,040     |-14       |991.93      |          
2025-10-30|SA609   |1,395.00  |1,397.00  |1,399.00  |1,372.00  |1,382.00  |1,389.00  |-13.00    |-6.00     |4,890     |14,177    |380       |13,588.37   |          
2025-10-30|SA610   |1,400.00  |1,400.00  |1,401.00  |1,377.00  |1,386.00  |1,396.00  |-14.00    |-4.00     |473       |2,236     |174       |1,320.57    |          
2025-10-31|SA511   |1,161.00  |1,157.00  |1,158.00  |1,132.00  |1,136.00  |1,147.00  |-25.00    |-14.00    |7,843     |8,851     |-3,920    |18,004.43   |          
2025-10-31|SA512   |1,231.00  |1,223.00  |1,231.00  |1,211.00  |1,214.00  |1,222.00  |-17.00    |-9.00     |58,788    |40,449    |-3,637    |143,717.29  |          
2025-10-31|SA601   |1,242.00  |1,235.00  |1,242.00  |1,222.00  |1,225.00  |1,233.00  |-17.00    |-9.00     |824,655   |1,321,166 |-11,447   |2,033,774.29|          
2025-10-31|SA602   |1,278.00  |1,275.00  |1,280.00  |1,262.00  |1,265.00  |1,270.00  |-13.00    |-8.00     |63,276    |37,138    |-4,207    |160,738.39  |          
2025-10-31|SA603   |1,289.00  |1,280.00  |1,289.00  |1,269.00  |1,271.00  |1,280.00  |-18.00    |-9.00     |130,827   |80,973    |-6,184    |334,818.61  |          
2025-10-31|SA604   |1,324.00  |1,319.00  |1,327.00  |1,310.00  |1,310.00  |1,319.00  |-14.00    |-5.00     |374       |9,917     |61        |986.91      |          
2025-10-31|SA605   |1,332.00  |1,324.00  |1,335.00  |1,315.00  |1,316.00  |1,326.00  |-16.00    |-6.00     |60,442    |244,582   |-5,025    |160,322.89  |          
2025-10-31|SA606   |1,342.00  |1,340.00  |1,349.00  |1,332.00  |1,335.00  |1,340.00  |-7.00     |-2.00     |388       |8,940     |27        |1,040.18    |          
2025-10-31|SA607   |1,348.00  |1,348.00  |1,354.00  |1,339.00  |1,340.00  |1,347.00  |-8.00     |-1.00     |470       |6,735     |141       |1,266.40    |          
2025-10-31|SA608   |1,382.00  |1,379.00  |1,388.00  |1,376.00  |1,379.00  |1,382.00  |-3.00     |0.00      |302       |4,138     |98        |834.87      |          
2025-10-31|SA609   |1,389.00  |1,381.00  |1,396.00  |1,376.00  |1,383.00  |1,390.00  |-6.00     |1.00      |4,058     |15,424    |1,247     |11,278.36   |          
2025-10-31|SA610   |1,396.00  |1,395.00  |1,409.00  |1,387.00  |1,393.00  |1,394.00  |-3.00     |-2.00     |222       |2,259     |23        |618.88      |          
2025-11-03|SA511   |1,147.00  |1,141.00  |1,143.00  |1,113.00  |1,115.00  |1,128.00  |-32.00    |-19.00    |1,131     |8,271     |-580      |2,560.28    |1,156.00  
2025-11-03|SA512   |1,222.00  |1,212.00  |1,217.00  |1,179.00  |1,191.00  |1,199.00  |-31.00    |-23.00    |22,155    |38,906    |-1,543    |53,145.51   |          
2025-11-03|SA601   |1,233.00  |1,222.00  |1,229.00  |1,190.00  |1,202.00  |1,210.00  |-31.00    |-23.00    |1,599,801 |1,448,010 |126,844   |3,870,971.78|          
2025-11-03|SA602   |1,270.00  |1,265.00  |1,268.00  |1,228.00  |1,238.00  |1,246.00  |-32.00    |-24.00    |41,611    |40,209    |3,071     |103,656.74  |          
2025-11-03|SA603   |1,280.00  |1,271.00  |1,274.00  |1,234.00  |1,244.00  |1,254.00  |-36.00    |-26.00    |136,410   |84,613    |3,640     |342,131.28  |          
2025-11-03|SA604   |1,319.00  |1,313.00  |1,313.00  |1,275.00  |1,283.00  |1,292.00  |-36.00    |-27.00    |17,001    |19,571    |9,654     |43,935.93   |          
2025-11-03|SA605   |1,326.00  |1,315.00  |1,319.00  |1,281.00  |1,290.00  |1,300.00  |-36.00    |-26.00    |130,538   |263,344   |18,762    |339,319.16  |          
2025-11-03|SA606   |1,340.00  |1,334.00  |1,336.00  |1,301.00  |1,311.00  |1,317.00  |-29.00    |-23.00    |1,188     |8,906     |-34       |3,130.09    |          
2025-11-03|SA607   |1,347.00  |1,341.00  |1,343.00  |1,308.00  |1,315.00  |1,323.00  |-32.00    |-24.00    |1,082     |6,988     |253       |2,862.25    |          
2025-11-03|SA608   |1,382.00  |1,377.00  |1,390.00  |1,350.00  |1,358.00  |1,362.00  |-24.00    |-20.00    |869       |4,569     |431       |2,366.58    |          
2025-11-03|SA609   |1,390.00  |1,384.00  |1,386.00  |1,355.00  |1,362.00  |1,371.00  |-28.00    |-19.00    |5,930     |15,930    |506       |16,264.71   |          
2025-11-03|SA610   |1,394.00  |1,390.00  |1,400.00  |1,365.00  |1,373.00  |1,381.00  |-21.00    |-13.00    |407       |2,275     |16        |1,124.08    |          
2025-11-04|SA511   |1,128.00  |1,125.00  |1,125.00  |1,110.00  |1,110.00  |1,114.00  |-18.00    |-14.00    |1,381     |7,917     |-354      |3,086.17    |1,153.00  
2025-11-04|SA512   |1,199.00  |1,189.00  |1,191.00  |1,176.00  |1,180.00  |1,183.00  |-19.00    |-16.00    |9,902     |37,497    |-1,409    |23,429.51   |          
2025-11-04|SA601   |1,210.00  |1,199.00  |1,202.00  |1,186.00  |1,189.00  |1,194.00  |-21.00    |-16.00    |849,051   |1,488,028 |40,018    |2,026,703.38|          
2025-11-04|SA602   |1,246.00  |1,237.00  |1,238.00  |1,225.00  |1,227.00  |1,230.00  |-19.00    |-16.00    |24,606    |39,903    |-306      |60,526.98   |          
2025-11-04|SA603   |1,254.00  |1,242.00  |1,245.00  |1,230.00  |1,233.00  |1,236.00  |-21.00    |-18.00    |62,226    |88,159    |3,546     |153,872.50  |          
2025-11-04|SA604   |1,292.00  |1,280.00  |1,283.00  |1,270.00  |1,274.00  |1,276.00  |-18.00    |-16.00    |11,228    |23,153    |3,582     |28,658.55   |          
2025-11-04|SA605   |1,300.00  |1,288.00  |1,290.00  |1,276.00  |1,280.00  |1,282.00  |-20.00    |-18.00    |62,071    |270,145   |6,801     |159,195.86  |          
2025-11-04|SA606   |1,317.00  |1,302.00  |1,308.00  |1,296.00  |1,300.00  |1,301.00  |-17.00    |-16.00    |446       |8,897     |-9        |1,160.67    |          
2025-11-04|SA607   |1,323.00  |1,313.00  |1,315.00  |1,302.00  |1,307.00  |1,307.00  |-16.00    |-16.00    |507       |6,983     |-5        |1,324.97    |          
2025-11-04|SA608   |1,362.00  |1,349.00  |1,355.00  |1,343.00  |1,347.00  |1,348.00  |-15.00    |-14.00    |237       |4,698     |129       |639.00      |          
2025-11-04|SA609   |1,371.00  |1,360.00  |1,360.00  |1,348.00  |1,354.00  |1,353.00  |-17.00    |-18.00    |4,190     |17,239    |1,309     |11,339.54   |          
2025-11-04|SA610   |1,381.00  |1,368.00  |1,371.00  |1,359.00  |1,366.00  |1,367.00  |-15.00    |-14.00    |648       |2,551     |276       |1,770.99    |          
2025-11-05|SA511   |1,114.00  |1,110.00  |1,123.00  |1,110.00  |1,114.00  |1,118.00  |0.00      |4.00      |702       |7,594     |-323      |1,566.17    |1,150.00  
2025-11-05|SA512   |1,183.00  |1,182.00  |1,193.00  |1,179.00  |1,182.00  |1,186.00  |-1.00     |3.00      |10,169    |35,467    |-2,030    |24,110.83   |          
2025-11-05|SA601   |1,194.00  |1,190.00  |1,203.00  |1,188.00  |1,195.00  |1,197.00  |1.00      |3.00      |837,701   |1,451,031 |-36,997   |2,004,838.24|          
2025-11-05|SA602   |1,230.00  |1,227.00  |1,240.00  |1,225.00  |1,231.00  |1,233.00  |1.00      |3.00      |20,813    |40,072    |169       |51,314.45   |          
2025-11-05|SA603   |1,236.00  |1,234.00  |1,246.00  |1,230.00  |1,235.00  |1,238.00  |-1.00     |2.00      |81,367    |88,610    |451       |201,454.90  |          
2025-11-05|SA604   |1,276.00  |1,274.00  |1,285.00  |1,272.00  |1,275.00  |1,277.00  |-1.00     |1.00      |30,113    |27,584    |4,431     |76,936.57   |          
2025-11-05|SA605   |1,282.00  |1,279.00  |1,291.00  |1,277.00  |1,282.00  |1,284.00  |0.00      |2.00      |57,547    |273,869   |3,724     |147,798.49  |          
2025-11-05|SA606   |1,301.00  |1,304.00  |1,310.00  |1,301.00  |1,304.00  |1,306.00  |3.00      |5.00      |416       |8,964     |67        |1,086.63    |          
2025-11-05|SA607   |1,307.00  |1,307.00  |1,316.00  |1,307.00  |1,308.00  |1,312.00  |1.00      |5.00      |144       |6,992     |9         |377.90      |          
2025-11-05|SA608   |1,348.00  |1,350.00  |1,355.00  |1,348.00  |1,349.00  |1,353.00  |1.00      |5.00      |98        |4,647     |-51       |265.21      |          
2025-11-05|SA609   |1,353.00  |1,353.00  |1,362.00  |1,352.00  |1,355.00  |1,357.00  |2.00      |4.00      |2,505     |17,369    |130       |6,798.62    |          
2025-11-05|SA610   |1,367.00  |1,366.00  |1,374.00  |1,363.00  |1,366.00  |1,368.00  |-1.00     |1.00      |497       |2,858     |307       |1,359.71    |          
2025-11-06|SA511   |1,118.00  |1,111.00  |1,125.00  |1,111.00  |1,125.00  |1,114.00  |7.00      |-4.00     |675       |7,774     |180       |1,503.67    |1,146.00  
2025-11-06|SA512   |1,186.00  |1,184.00  |1,198.00  |1,182.00  |1,196.00  |1,190.00  |10.00     |4.00      |7,472     |34,020    |-1,447    |17,783.53   |          
2025-11-06|SA601   |1,197.00  |1,194.00  |1,209.00  |1,193.00  |1,207.00  |1,201.00  |10.00     |4.00      |730,970   |1,419,560 |-31,471   |1,756,544.87|          
2025-11-06|SA602   |1,233.00  |1,228.00  |1,245.00  |1,228.00  |1,243.00  |1,238.00  |10.00     |5.00      |55,204    |38,567    |-1,505    |136,685.86  |          
2025-11-06|SA603   |1,238.00  |1,233.00  |1,250.00  |1,233.00  |1,248.00  |1,242.00  |10.00     |4.00      |118,456   |90,013    |1,403     |294,311.22  |          
2025-11-06|SA604   |1,277.00  |1,275.00  |1,290.00  |1,274.00  |1,288.00  |1,284.00  |11.00     |7.00      |32,470    |28,997    |1,413     |83,360.44   |          
2025-11-06|SA605   |1,284.00  |1,281.00  |1,297.00  |1,281.00  |1,293.00  |1,289.00  |9.00      |5.00      |62,604    |268,780   |-5,089    |161,415.89  |          
2025-11-06|SA606   |1,306.00  |1,309.00  |1,317.00  |1,302.00  |1,314.00  |1,309.00  |8.00      |3.00      |324       |8,896     |-68       |848.47      |          
2025-11-06|SA607   |1,312.00  |1,319.00  |1,323.00  |1,309.00  |1,320.00  |1,317.00  |8.00      |5.00      |264       |6,966     |-26       |695.36      |          
2025-11-06|SA608   |1,353.00  |1,355.00  |1,361.00  |1,348.00  |1,359.00  |1,355.00  |6.00      |2.00      |125       |4,581     |-66       |338.67      |          
2025-11-06|SA609   |1,357.00  |1,356.00  |1,369.00  |1,355.00  |1,364.00  |1,361.00  |7.00      |4.00      |2,202     |17,263    |-106      |5,993.17    |          
2025-11-06|SA610   |1,368.00  |1,375.00  |1,379.00  |1,356.00  |1,377.00  |1,370.00  |9.00      |2.00      |355       |2,996     |138       |972.77      |          
2025-11-07|SA511   |1,114.00  |1,121.00  |1,126.00  |1,120.00  |1,126.00  |1,121.00  |12.00     |7.00      |1,304     |6,664     |-1,110    |2,922.67    |1,142.00  
2025-11-07|SA512   |1,190.00  |1,199.00  |1,203.00  |1,190.00  |1,196.00  |1,198.00  |6.00      |8.00      |8,232     |33,802    |-218      |19,719.64   |          
2025-11-07|SA601   |1,201.00  |1,209.00  |1,214.00  |1,201.00  |1,210.00  |1,208.00  |9.00      |7.00      |603,881   |1,369,998 |-49,562   |1,458,995.69|          
2025-11-07|SA602   |1,238.00  |1,244.00  |1,249.00  |1,236.00  |1,245.00  |1,240.00  |7.00      |2.00      |85,500    |38,784    |217       |212,051.79  |          
2025-11-07|SA603   |1,242.00  |1,250.00  |1,254.00  |1,242.00  |1,250.00  |1,247.00  |8.00      |5.00      |131,922   |92,596    |2,583     |329,001.93  |          
2025-11-07|SA604   |1,284.00  |1,287.00  |1,294.00  |1,281.00  |1,289.00  |1,286.00  |5.00      |2.00      |23,267    |28,970    |-27       |59,855.29   |          
2025-11-07|SA605   |1,289.00  |1,296.00  |1,301.00  |1,287.00  |1,294.00  |1,294.00  |5.00      |5.00      |39,934    |269,501   |721       |103,363.52  |          
2025-11-07|SA606   |1,309.00  |1,314.00  |1,319.00  |1,310.00  |1,316.00  |1,314.00  |7.00      |5.00      |203       |8,891     |-5        |533.58      |          
2025-11-07|SA607   |1,317.00  |1,319.00  |1,325.00  |1,315.00  |1,321.00  |1,321.00  |4.00      |4.00      |185       |6,971     |5         |488.71      |          
2025-11-07|SA608   |1,355.00  |1,365.00  |1,365.00  |1,353.00  |1,358.00  |1,359.00  |3.00      |4.00      |138       |4,521     |-60       |375.00      |          
2025-11-07|SA609   |1,361.00  |1,365.00  |1,368.00  |1,359.00  |1,363.00  |1,363.00  |2.00      |2.00      |1,104     |17,204    |-59       |3,009.15    |          
2025-11-07|SA610   |1,370.00  |1,377.00  |1,378.00  |1,369.00  |1,373.00  |1,374.00  |3.00      |4.00      |106       |3,019     |23        |291.35      |          
2025-11-10|SA511   |1,121.00  |1,126.00  |1,147.00  |1,115.00  |1,147.00  |1,120.00  |26.00     |-1.00     |1,623     |5,872     |-792      |3,636.32    |1,137.00  
2025-11-10|SA512   |1,198.00  |1,199.00  |1,217.00  |1,178.00  |1,212.00  |1,201.00  |14.00     |3.00      |22,836    |33,705    |-97       |54,852.32   |          
2025-11-10|SA601   |1,208.00  |1,209.00  |1,230.00  |1,188.00  |1,226.00  |1,211.00  |18.00     |3.00      |1,542,782 |1,340,230 |-29,768   |3,736,883.68|          
2025-11-10|SA602   |1,240.00  |1,243.00  |1,264.00  |1,224.00  |1,257.00  |1,246.00  |17.00     |6.00      |107,887   |39,970    |1,186     |268,872.53  |          
2025-11-10|SA603   |1,247.00  |1,251.00  |1,270.00  |1,228.00  |1,265.00  |1,250.00  |18.00     |3.00      |222,295   |91,098    |-1,498    |555,890.87  |          
2025-11-10|SA604   |1,286.00  |1,288.00  |1,302.00  |1,268.00  |1,297.00  |1,286.00  |11.00     |0.00      |38,781    |28,342    |-628      |99,753.55   |          
2025-11-10|SA605   |1,294.00  |1,293.00  |1,308.00  |1,275.00  |1,300.00  |1,293.00  |6.00      |-1.00     |137,747   |284,781   |15,280    |356,339.52  |          
2025-11-10|SA606   |1,314.00  |1,312.00  |1,326.00  |1,296.00  |1,322.00  |1,312.00  |8.00      |-2.00     |607       |8,850     |-41       |1,592.18    |          
2025-11-10|SA607   |1,321.00  |1,316.00  |1,330.00  |1,303.00  |1,326.00  |1,317.00  |5.00      |-4.00     |577       |6,910     |-61       |1,519.28    |          
2025-11-10|SA608   |1,359.00  |1,354.00  |1,366.00  |1,339.00  |1,357.00  |1,354.00  |-2.00     |-5.00     |226       |4,499     |-22       |611.90      |          
2025-11-10|SA609   |1,363.00  |1,362.00  |1,372.00  |1,345.00  |1,364.00  |1,359.00  |1.00      |-4.00     |5,042     |17,244    |40        |13,705.66   |          
2025-11-10|SA610   |1,374.00  |1,372.00  |1,380.00  |1,353.00  |1,375.00  |1,367.00  |1.00      |-7.00     |539       |3,129     |110       |1,473.82    |          
2025-11-11|SA511   |1,120.00  |1,151.00  |1,152.00  |1,129.00  |1,136.00  |1,135.00  |16.00     |15.00     |577       |5,471     |-401      |1,297.84    |1,133.00  
2025-11-11|SA512   |1,201.00  |1,213.00  |1,224.00  |1,197.00  |1,203.00  |1,212.00  |2.00      |11.00     |14,780    |33,402    |-303      |35,816.29   |          
2025-11-11|SA601   |1,211.00  |1,225.00  |1,238.00  |1,209.00  |1,215.00  |1,225.00  |4.00      |14.00     |1,296,893 |1,308,266 |-31,964   |3,177,846.98|          
2025-11-11|SA602   |1,246.00  |1,258.00  |1,267.00  |1,240.00  |1,247.00  |1,257.00  |1.00      |11.00     |88,130    |38,967    |-1,003    |221,589.53  |          
2025-11-11|SA603   |1,250.00  |1,258.00  |1,274.00  |1,246.00  |1,253.00  |1,263.00  |3.00      |13.00     |165,942   |90,424    |-674      |419,124.55  |          
2025-11-11|SA604   |1,286.00  |1,300.00  |1,302.00  |1,277.00  |1,285.00  |1,292.00  |-1.00     |6.00      |40,103    |28,902    |560       |103,650.49  |          
2025-11-11|SA605   |1,293.00  |1,300.00  |1,309.00  |1,285.00  |1,292.00  |1,299.00  |-1.00     |6.00      |99,008    |291,725   |6,944     |257,152.88  |          
2025-11-11|SA606   |1,312.00  |1,322.00  |1,326.00  |1,306.00  |1,311.00  |1,316.00  |-1.00     |4.00      |228       |8,796     |-54       |599.95      |          
2025-11-11|SA607   |1,317.00  |1,323.00  |1,332.00  |1,312.00  |1,317.00  |1,320.00  |0.00      |3.00      |339       |6,926     |16        |895.06      |          
2025-11-11|SA608   |1,354.00  |1,357.00  |1,366.00  |1,349.00  |1,349.00  |1,358.00  |-5.00     |4.00      |184       |4,475     |-24       |499.69      |          
2025-11-11|SA609   |1,359.00  |1,365.00  |1,372.00  |1,353.00  |1,356.00  |1,361.00  |-3.00     |2.00      |4,211     |17,421    |177       |11,462.65   |          
2025-11-11|SA610   |1,367.00  |1,376.00  |1,380.00  |1,364.00  |1,365.00  |1,373.00  |-2.00     |6.00      |261       |3,079     |-50       |716.53      |          
2025-11-12|SA511   |1,135.00  |1,136.00  |1,141.00  |1,131.00  |1,141.00  |1,139.00  |6.00      |4.00      |218       |5,342     |-129      |495.34      |1,130.00  
2025-11-12|SA512   |1,212.00  |1,201.00  |1,213.00  |1,196.00  |1,201.00  |1,203.00  |-11.00    |-9.00     |38,177    |35,273    |1,871     |92,258.72   |          
2025-11-12|SA601   |1,225.00  |1,214.00  |1,225.00  |1,207.00  |1,214.00  |1,216.00  |-11.00    |-9.00     |689,506   |1,316,241 |7,975     |1,677,479.11|          
2025-11-12|SA602   |1,257.00  |1,246.00  |1,256.00  |1,239.00  |1,244.00  |1,248.00  |-13.00    |-9.00     |23,875    |40,701    |1,734     |59,571.04   |          
2025-11-12|SA603   |1,263.00  |1,250.00  |1,263.00  |1,245.00  |1,251.00  |1,253.00  |-12.00    |-10.00    |87,749    |93,510    |3,086     |219,868.26  |          
2025-11-12|SA604   |1,292.00  |1,284.00  |1,294.00  |1,277.00  |1,280.00  |1,282.00  |-12.00    |-10.00    |27,266    |28,821    |-81       |69,928.46   |          
2025-11-12|SA605   |1,299.00  |1,292.00  |1,300.00  |1,282.00  |1,287.00  |1,290.00  |-12.00    |-9.00     |67,039    |300,338   |8,613     |173,018.14  |          
2025-11-12|SA606   |1,316.00  |1,311.00  |1,318.00  |1,301.00  |1,305.00  |1,307.00  |-11.00    |-9.00     |362       |8,706     |-90       |946.16      |          
2025-11-12|SA607   |1,320.00  |1,319.00  |1,323.00  |1,308.00  |1,312.00  |1,314.00  |-8.00     |-6.00     |365       |6,986     |60        |959.40      |          
2025-11-12|SA608   |1,358.00  |1,352.00  |1,357.00  |1,344.00  |1,349.00  |1,350.00  |-9.00     |-8.00     |151       |4,521     |46        |407.56      |          
2025-11-12|SA609   |1,361.00  |1,357.00  |1,364.00  |1,349.00  |1,354.00  |1,355.00  |-7.00     |-6.00     |4,674     |18,439    |1,018     |12,670.82   |          
2025-11-12|SA610   |1,373.00  |1,367.00  |1,372.00  |1,358.00  |1,364.00  |1,364.00  |-9.00     |-9.00     |182       |3,113     |34        |496.51      |          
2025-11-13|SA511   |1,139.00  |1,139.00  |1,165.00  |1,137.00  |1,165.00  |1,143.00  |26.00     |4.00      |1,464     |5,026     |-316      |3,345.41    |1,128.00  
2025-11-13|SA512   |1,203.00  |1,201.00  |1,233.00  |1,194.00  |1,226.00  |1,210.00  |23.00     |7.00      |13,630    |29,514    |-5,759    |32,989.89   |          
2025-11-13|SA601   |1,216.00  |1,212.00  |1,247.00  |1,205.00  |1,239.00  |1,229.00  |23.00     |13.00     |1,293,946 |1,326,711 |10,470    |3,179,404.30|          
2025-11-13|SA602   |1,248.00  |1,244.00  |1,274.00  |1,237.00  |1,267.00  |1,252.00  |19.00     |4.00      |94,151    |40,608    |-93       |235,729.40  |          
2025-11-13|SA603   |1,253.00  |1,248.00  |1,281.00  |1,242.00  |1,274.00  |1,263.00  |21.00     |10.00     |209,603   |92,206    |-1,304    |529,357.02  |          
2025-11-13|SA604   |1,282.00  |1,281.00  |1,307.00  |1,273.00  |1,298.00  |1,294.00  |16.00     |12.00     |64,919    |27,911    |-910      |167,950.99  |          
2025-11-13|SA605   |1,290.00  |1,286.00  |1,314.00  |1,279.00  |1,305.00  |1,297.00  |15.00     |7.00      |141,974   |315,487   |15,149    |368,327.21  |          
2025-11-13|SA606   |1,307.00  |1,301.00  |1,328.00  |1,298.00  |1,320.00  |1,307.00  |13.00     |0.00      |954       |8,626     |-80       |2,494.36    |          
2025-11-13|SA607   |1,314.00  |1,308.00  |1,337.00  |1,306.00  |1,331.00  |1,316.00  |17.00     |2.00      |1,471     |7,451     |465       |3,870.52    |          
2025-11-13|SA608   |1,350.00  |1,346.00  |1,375.00  |1,343.00  |1,369.00  |1,354.00  |19.00     |4.00      |672       |4,825     |304       |1,820.34    |          
2025-11-13|SA609   |1,355.00  |1,352.00  |1,382.00  |1,350.00  |1,375.00  |1,365.00  |20.00     |10.00     |7,949     |21,177    |2,738     |21,697.65   |          
2025-11-13|SA610   |1,364.00  |1,360.00  |1,390.00  |1,359.00  |1,383.00  |1,373.00  |19.00     |9.00      |406       |3,258     |145       |1,114.55    |          
2025-11-14|SA511   |1,143.00  |1,151.00  |1,151.00  |1,137.00  |1,137.00  |1,146.00  |-6.00     |3.00      |433       |0         |-5,026    |992.03      |1,128.00  
2025-11-14|SA512   |1,210.00  |1,225.00  |1,229.00  |1,208.00  |1,213.00  |1,218.00  |3.00      |8.00      |3,752     |27,597    |-1,917    |9,140.26    |          
2025-11-14|SA601   |1,229.00  |1,239.00  |1,242.00  |1,220.00  |1,226.00  |1,229.00  |-3.00     |0.00      |888,511   |1,286,117 |-40,594   |2,183,716.81|          
2025-11-14|SA602   |1,252.00  |1,267.00  |1,269.00  |1,251.00  |1,255.00  |1,256.00  |3.00      |4.00      |137,996   |42,222    |1,614     |346,630.43  |          
2025-11-14|SA603   |1,263.00  |1,275.00  |1,276.00  |1,257.00  |1,263.00  |1,263.00  |0.00      |0.00      |257,988   |91,308    |-898      |651,517.04  |          
2025-11-14|SA604   |1,294.00  |1,301.00  |1,301.00  |1,289.00  |1,294.00  |1,293.00  |0.00      |-1.00     |31,104    |29,487    |1,576     |80,427.08   |          
2025-11-14|SA605   |1,297.00  |1,305.00  |1,308.00  |1,296.00  |1,301.00  |1,301.00  |4.00      |4.00      |60,942    |314,199   |-1,288    |158,603.82  |          
2025-11-14|SA606   |1,307.00  |1,319.00  |1,323.00  |1,313.00  |1,316.00  |1,317.00  |9.00      |10.00     |222       |8,662     |36        |584.88      |          
2025-11-14|SA607   |1,316.00  |1,330.00  |1,330.00  |1,320.00  |1,323.00  |1,325.00  |7.00      |9.00      |259       |7,497     |46        |686.54      |          
2025-11-14|SA608   |1,354.00  |1,365.00  |1,366.00  |1,360.00  |1,362.00  |1,363.00  |8.00      |9.00      |85        |4,831     |6         |231.66      |          
2025-11-14|SA609   |1,365.00  |1,377.00  |1,378.00  |1,366.00  |1,369.00  |1,370.00  |4.00      |5.00      |3,315     |21,237    |60        |9,082.28    |          
2025-11-14|SA610   |1,373.00  |1,383.00  |1,383.00  |1,374.00  |1,377.00  |1,378.00  |4.00      |5.00      |193       |3,265     |7         |531.84      |          
2025-11-17|SA512   |1,218.00  |1,211.00  |1,222.00  |1,193.00  |1,218.00  |1,207.00  |0.00      |-11.00    |3,838     |26,215    |-1,382    |9,263.94    |          
2025-11-17|SA601   |1,229.00  |1,224.00  |1,236.00  |1,206.00  |1,231.00  |1,221.00  |2.00      |-8.00     |1,180,957 |1,266,828 |-19,289   |2,884,671.23|          
2025-11-17|SA602   |1,256.00  |1,255.00  |1,265.00  |1,237.00  |1,262.00  |1,253.00  |6.00      |-3.00     |118,794   |42,688    |466       |297,777.08  |          
2025-11-17|SA603   |1,263.00  |1,260.00  |1,272.00  |1,244.00  |1,269.00  |1,259.00  |6.00      |-4.00     |232,635   |93,638    |2,330     |585,680.37  |          
2025-11-17|SA604   |1,293.00  |1,293.00  |1,300.00  |1,276.00  |1,299.00  |1,287.00  |6.00      |-6.00     |52,546    |29,760    |273       |135,241.19  |          
2025-11-17|SA605   |1,301.00  |1,299.00  |1,308.00  |1,282.00  |1,304.00  |1,296.00  |3.00      |-5.00     |108,399   |326,576   |12,377    |280,918.13  |          
2025-11-17|SA606   |1,317.00  |1,313.00  |1,324.00  |1,300.00  |1,323.00  |1,313.00  |6.00      |-4.00     |327       |8,675     |13        |858.82      |          
2025-11-17|SA607   |1,325.00  |1,325.00  |1,331.00  |1,308.00  |1,330.00  |1,319.00  |5.00      |-6.00     |606       |7,567     |70        |1,599.04    |          
2025-11-17|SA608   |1,363.00  |1,361.00  |1,369.00  |1,350.00  |1,367.00  |1,359.00  |4.00      |-4.00     |199       |4,875     |44        |540.91      |          
2025-11-17|SA609   |1,370.00  |1,369.00  |1,377.00  |1,357.00  |1,374.00  |1,367.00  |4.00      |-3.00     |5,284     |21,812    |575       |14,443.90   |          
2025-11-17|SA610   |1,378.00  |1,376.00  |1,385.00  |1,367.00  |1,382.00  |1,375.00  |4.00      |-3.00     |446       |3,258     |-7        |1,226.42    |          
2025-11-17|SA611   |1,378.00  |1,371.00  |1,386.00  |1,370.00  |1,382.00  |1,379.00  |4.00      |1.00      |119       |83        |83        |328.12      |          
2025-11-18|SA512   |1,207.00  |1,210.00  |1,222.00  |1,196.00  |1,202.00  |1,204.00  |-5.00     |-3.00     |2,646     |24,562    |-1,653    |6,370.36    |          
2025-11-18|SA601   |1,221.00  |1,233.00  |1,236.00  |1,208.00  |1,214.00  |1,220.00  |-7.00     |-1.00     |921,014   |1,263,266 |-3,562    |2,248,107.66|          
2025-11-18|SA602   |1,253.00  |1,260.00  |1,264.00  |1,237.00  |1,241.00  |1,243.00  |-12.00    |-10.00    |247,764   |41,891    |-797      |615,993.59  |          
2025-11-18|SA603   |1,259.00  |1,271.00  |1,271.00  |1,244.00  |1,249.00  |1,251.00  |-10.00    |-8.00     |389,660   |94,280    |642       |975,249.92  |          
2025-11-18|SA604   |1,287.00  |1,298.00  |1,301.00  |1,276.00  |1,281.00  |1,284.00  |-6.00     |-3.00     |128,201   |30,102    |342       |329,102.79  |          
2025-11-18|SA605   |1,296.00  |1,304.00  |1,307.00  |1,283.00  |1,287.00  |1,293.00  |-9.00     |-3.00     |92,345    |338,878   |12,302    |238,725.72  |          
2025-11-18|SA606   |1,313.00  |1,323.00  |1,324.00  |1,301.00  |1,307.00  |1,308.00  |-6.00     |-5.00     |394       |8,676     |1         |1,030.61    |          
2025-11-18|SA607   |1,319.00  |1,329.00  |1,332.00  |1,307.00  |1,313.00  |1,315.00  |-6.00     |-4.00     |703       |7,423     |-144      |1,848.35    |          
2025-11-18|SA608   |1,359.00  |1,369.00  |1,369.00  |1,345.00  |1,349.00  |1,355.00  |-10.00    |-4.00     |244       |4,825     |-50       |661.08      |          
2025-11-18|SA609   |1,367.00  |1,379.00  |1,379.00  |1,351.00  |1,352.00  |1,360.00  |-15.00    |-7.00     |7,135     |23,179    |1,367     |19,410.04   |          
2025-11-18|SA610   |1,375.00  |1,384.00  |1,386.00  |1,361.00  |1,362.00  |1,372.00  |-13.00    |-3.00     |380       |3,172     |-86       |1,042.49    |          
2025-11-18|SA611   |1,379.00  |1,385.00  |1,390.00  |1,363.00  |1,370.00  |1,377.00  |-9.00     |-2.00     |77        |107       |24        |212.02      |          
2025-11-19|SA512   |1,204.00  |1,200.00  |1,200.00  |1,167.00  |1,168.00  |1,181.00  |-36.00    |-23.00    |3,421     |22,994    |-1,568    |8,077.37    |          
2025-11-19|SA601   |1,220.00  |1,213.00  |1,214.00  |1,180.00  |1,182.00  |1,193.00  |-38.00    |-27.00    |1,379,424 |1,345,724 |82,458    |3,292,270.48|          
2025-11-19|SA602   |1,243.00  |1,240.00  |1,241.00  |1,210.00  |1,212.00  |1,221.00  |-31.00    |-22.00    |303,798   |41,023    |-868      |741,809.33  |          
2025-11-19|SA603   |1,251.00  |1,246.00  |1,248.00  |1,216.00  |1,217.00  |1,227.00  |-34.00    |-24.00    |411,239   |95,350    |1,070     |1,009,219.88|          
2025-11-19|SA604   |1,284.00  |1,279.00  |1,280.00  |1,250.00  |1,250.00  |1,264.00  |-34.00    |-20.00    |133,484   |30,982    |880       |337,512.48  |          
2025-11-19|SA605   |1,293.00  |1,286.00  |1,286.00  |1,256.00  |1,257.00  |1,269.00  |-36.00    |-24.00    |164,309   |352,204   |13,326    |417,167.98  |          
2025-11-19|SA606   |1,308.00  |1,295.00  |1,306.00  |1,276.00  |1,278.00  |1,291.00  |-30.00    |-17.00    |631       |8,656     |-20       |1,629.05    |          
2025-11-19|SA607   |1,315.00  |1,307.00  |1,310.00  |1,282.00  |1,285.00  |1,296.00  |-30.00    |-19.00    |626       |7,418     |-5        |1,622.39    |          
2025-11-19|SA608   |1,355.00  |1,346.00  |1,346.00  |1,320.00  |1,322.00  |1,334.00  |-33.00    |-21.00    |194       |4,793     |-32       |517.53      |          
2025-11-19|SA609   |1,360.00  |1,352.00  |1,352.00  |1,324.00  |1,325.00  |1,338.00  |-35.00    |-22.00    |5,700     |23,602    |423       |15,250.60   |          
2025-11-19|SA610   |1,372.00  |1,363.00  |1,363.00  |1,336.00  |1,338.00  |1,349.00  |-34.00    |-23.00    |591       |2,994     |-178      |1,594.19    |          
2025-11-19|SA611   |1,377.00  |1,360.00  |1,366.00  |1,339.00  |1,341.00  |1,351.00  |-36.00    |-26.00    |148       |122       |15        |399.97      |          
2025-11-20|SA512   |1,181.00  |1,170.00  |1,170.00  |1,142.00  |1,145.00  |1,156.00  |-36.00    |-25.00    |3,729     |21,645    |-1,349    |8,620.57    |          
2025-11-20|SA601   |1,193.00  |1,184.00  |1,185.00  |1,155.00  |1,158.00  |1,169.00  |-35.00    |-24.00    |1,245,455 |1,330,158 |-15,566   |2,911,643.93|          
2025-11-20|SA602   |1,221.00  |1,215.00  |1,215.00  |1,189.00  |1,190.00  |1,199.00  |-31.00    |-22.00    |383,583   |38,600    |-2,423    |919,578.01  |          
2025-11-20|SA603   |1,227.00  |1,219.00  |1,219.00  |1,193.00  |1,196.00  |1,204.00  |-31.00    |-23.00    |561,299   |96,869    |1,519     |1,351,809.52|          
2025-11-20|SA604   |1,264.00  |1,255.00  |1,255.00  |1,225.00  |1,228.00  |1,233.00  |-36.00    |-31.00    |140,120   |26,837    |-4,145    |345,484.41  |          
2025-11-20|SA605   |1,269.00  |1,258.00  |1,260.00  |1,231.00  |1,232.00  |1,241.00  |-37.00    |-28.00    |201,892   |379,680   |27,476    |501,002.67  |          
2025-11-20|SA606   |1,291.00  |1,275.00  |1,276.00  |1,250.00  |1,251.00  |1,259.00  |-40.00    |-32.00    |1,070     |8,590     |-66       |2,694.09    |          
2025-11-20|SA607   |1,296.00  |1,282.00  |1,284.00  |1,258.00  |1,258.00  |1,266.00  |-38.00    |-30.00    |621       |7,371     |-47       |1,572.26    |          
2025-11-20|SA608   |1,334.00  |1,314.00  |1,316.00  |1,294.00  |1,295.00  |1,303.00  |-39.00    |-31.00    |289       |4,667     |-126      |753.29      |          
2025-11-20|SA609   |1,338.00  |1,325.00  |1,327.00  |1,298.00  |1,298.00  |1,307.00  |-40.00    |-31.00    |7,470     |24,774    |1,172     |19,520.09   |          
2025-11-20|SA610   |1,349.00  |1,335.00  |1,335.00  |1,310.00  |1,312.00  |1,319.00  |-37.00    |-30.00    |593       |2,977     |-17       |1,564.32    |          
2025-11-20|SA611   |1,351.00  |1,336.00  |1,338.00  |1,314.00  |1,319.00  |1,321.00  |-32.00    |-30.00    |357       |198       |76        |943.03      |          
2025-11-21|SA512   |1,156.00  |1,154.00  |1,165.00  |1,151.00  |1,157.00  |1,157.00  |1.00      |1.00      |1,763     |22,198    |553       |4,080.08    |          
2025-11-21|SA601   |1,169.00  |1,170.00  |1,178.00  |1,163.00  |1,170.00  |1,171.00  |1.00      |2.00      |1,002,921 |1,310,985 |-19,173   |2,348,933.27|          
2025-11-21|SA602   |1,199.00  |1,196.00  |1,208.00  |1,193.00  |1,197.00  |1,200.00  |-2.00     |1.00      |479,221   |39,195    |595       |1,149,697.28|          
2025-11-21|SA603   |1,204.00  |1,201.00  |1,213.00  |1,199.00  |1,204.00  |1,206.00  |0.00      |2.00      |642,031   |99,754    |2,885     |1,548,112.57|          
2025-11-21|SA604   |1,233.00  |1,231.00  |1,242.00  |1,228.00  |1,231.00  |1,235.00  |-2.00     |2.00      |121,640   |25,079    |-1,758    |300,395.68  |          
2025-11-21|SA605   |1,241.00  |1,241.00  |1,248.00  |1,232.00  |1,235.00  |1,240.00  |-6.00     |-1.00     |165,901   |392,876   |13,196    |411,280.62  |          
2025-11-21|SA606   |1,259.00  |1,259.00  |1,265.00  |1,251.00  |1,252.00  |1,257.00  |-7.00     |-2.00     |775       |8,579     |-11       |1,948.50    |          
2025-11-21|SA607   |1,266.00  |1,269.00  |1,272.00  |1,259.00  |1,260.00  |1,262.00  |-6.00     |-4.00     |549       |7,420     |49        |1,386.21    |          
2025-11-21|SA608   |1,303.00  |1,295.00  |1,307.00  |1,295.00  |1,298.00  |1,302.00  |-5.00     |-1.00     |68        |4,673     |6         |177.03      |          
2025-11-21|SA609   |1,307.00  |1,309.00  |1,314.00  |1,300.00  |1,303.00  |1,307.00  |-4.00     |0.00      |3,740     |24,980    |206       |9,774.05    |          
2025-11-21|SA610   |1,319.00  |1,318.00  |1,326.00  |1,310.00  |1,315.00  |1,317.00  |-4.00     |-2.00     |246       |2,964     |-13       |647.97      |          
2025-11-21|SA611   |1,321.00  |1,317.00  |1,327.00  |1,313.00  |1,321.00  |1,320.00  |0.00      |-1.00     |121       |204       |6         |319.50      |          
2025-11-24|SA512   |1,157.00  |1,156.00  |1,181.00  |1,148.00  |1,171.00  |1,164.00  |14.00     |7.00      |2,641     |20,699    |-1,499    |6,146.84    |          
2025-11-24|SA601   |1,171.00  |1,167.00  |1,194.00  |1,161.00  |1,183.00  |1,176.00  |12.00     |5.00      |1,088,626 |1,252,706 |-58,279   |2,560,355.56|          
2025-11-24|SA602   |1,200.00  |1,194.00  |1,222.00  |1,190.00  |1,212.00  |1,198.00  |12.00     |-2.00     |277,657   |40,766    |1,571     |665,497.79  |          
2025-11-24|SA603   |1,206.00  |1,200.00  |1,229.00  |1,196.00  |1,216.00  |1,205.00  |10.00     |-1.00     |401,372   |102,908   |3,154     |967,376.89  |          
2025-11-24|SA604   |1,235.00  |1,230.00  |1,255.00  |1,227.00  |1,244.00  |1,235.00  |9.00      |0.00      |52,513    |26,315    |1,236     |129,727.29  |          
2025-11-24|SA605   |1,240.00  |1,235.00  |1,261.00  |1,233.00  |1,249.00  |1,246.00  |9.00      |6.00      |210,446   |396,194   |3,318     |524,253.56  |          
2025-11-24|SA606   |1,257.00  |1,253.00  |1,278.00  |1,252.00  |1,267.00  |1,265.00  |10.00     |8.00      |375       |8,594     |15        |948.47      |          
2025-11-24|SA607   |1,262.00  |1,265.00  |1,284.00  |1,260.00  |1,274.00  |1,271.00  |12.00     |9.00      |519       |7,522     |102       |1,318.93    |          
2025-11-24|SA608   |1,302.00  |1,305.00  |1,317.00  |1,296.00  |1,308.00  |1,309.00  |6.00      |7.00      |96        |4,673     |0         |251.23      |          
2025-11-24|SA609   |1,307.00  |1,305.00  |1,325.00  |1,302.00  |1,317.00  |1,314.00  |10.00     |7.00      |5,796     |25,871    |891       |15,230.78   |          
2025-11-24|SA610   |1,317.00  |1,318.00  |1,335.00  |1,313.00  |1,324.00  |1,325.00  |7.00      |8.00      |145       |2,969     |5         |384.15      |          
2025-11-24|SA611   |1,320.00  |1,323.00  |1,339.00  |1,316.00  |1,330.00  |1,324.00  |10.00     |4.00      |76        |222       |18        |201.27      |          
2025-11-25|SA512   |1,164.00  |1,168.00  |1,168.00  |1,156.00  |1,159.00  |1,161.00  |-5.00     |-3.00     |1,954     |19,475    |-1,224    |4,536.57    |          
2025-11-25|SA601   |1,176.00  |1,182.00  |1,182.00  |1,169.00  |1,173.00  |1,175.00  |-3.00     |-1.00     |738,803   |1,250,396 |-2,310    |1,735,451.26|          
2025-11-25|SA602   |1,198.00  |1,212.00  |1,212.00  |1,197.00  |1,199.00  |1,202.00  |1.00      |4.00      |115,470   |41,176    |410       |277,674.47  |          
2025-11-25|SA603   |1,205.00  |1,215.00  |1,217.00  |1,202.00  |1,206.00  |1,207.00  |1.00      |2.00      |182,123   |106,953   |4,045     |439,824.46  |          
2025-11-25|SA604   |1,235.00  |1,246.00  |1,246.00  |1,234.00  |1,236.00  |1,237.00  |1.00      |2.00      |19,069    |26,881    |566       |47,191.55   |          
2025-11-25|SA605   |1,246.00  |1,252.00  |1,252.00  |1,239.00  |1,242.00  |1,243.00  |-4.00     |-3.00     |111,216   |411,549   |15,355    |276,576.02  |          
2025-11-25|SA606   |1,265.00  |1,261.00  |1,267.00  |1,258.00  |1,261.00  |1,262.00  |-4.00     |-3.00     |326       |8,674     |80        |822.50      |          
2025-11-25|SA607   |1,271.00  |1,268.00  |1,272.00  |1,265.00  |1,266.00  |1,269.00  |-5.00     |-2.00     |272       |7,604     |82        |690.11      |          
2025-11-25|SA608   |1,309.00  |1,308.00  |1,308.00  |1,301.00  |1,303.00  |1,304.00  |-6.00     |-5.00     |85        |4,676     |3         |221.71      |          
2025-11-25|SA609   |1,314.00  |1,316.00  |1,316.00  |1,307.00  |1,311.00  |1,311.00  |-3.00     |-3.00     |4,361     |25,757    |-114      |11,434.78   |          
2025-11-25|SA610   |1,325.00  |1,324.00  |1,326.00  |1,317.00  |1,320.00  |1,322.00  |-5.00     |-3.00     |112       |2,963     |-6        |296.16      |          
2025-11-25|SA611   |1,324.00  |1,324.00  |1,329.00  |1,321.00  |1,323.00  |1,326.00  |-1.00     |2.00      |67        |247       |25        |177.65      |          
2025-11-26|SA512   |1,161.00  |1,156.00  |1,166.00  |1,151.00  |1,162.00  |1,159.00  |1.00      |-2.00     |1,748     |18,776    |-699      |4,051.84    |          
2025-11-26|SA601   |1,175.00  |1,170.00  |1,181.00  |1,164.00  |1,175.00  |1,173.00  |0.00      |-2.00     |716,460   |1,222,993 |-27,403   |1,680,326.69|          
2025-11-26|SA602   |1,202.00  |1,199.00  |1,208.00  |1,192.00  |1,203.00  |1,202.00  |1.00      |0.00      |231,236   |41,420    |244       |556,093.75  |          
2025-11-26|SA603   |1,207.00  |1,205.00  |1,215.00  |1,198.00  |1,209.00  |1,208.00  |2.00      |1.00      |321,896   |104,625   |-2,328    |777,575.05  |          
2025-11-26|SA604   |1,237.00  |1,235.00  |1,242.00  |1,229.00  |1,237.00  |1,235.00  |0.00      |-2.00     |88,422    |25,403    |-1,478    |218,475.54  |          
2025-11-26|SA605   |1,243.00  |1,240.00  |1,248.00  |1,235.00  |1,241.00  |1,241.00  |-2.00     |-2.00     |143,689   |441,378   |29,829    |356,773.46  |          
2025-11-26|SA606   |1,262.00  |1,257.00  |1,267.00  |1,255.00  |1,261.00  |1,261.00  |-1.00     |-1.00     |332       |8,605     |-69       |837.30      |          
2025-11-26|SA607   |1,269.00  |1,265.00  |1,273.00  |1,262.00  |1,267.00  |1,266.00  |-2.00     |-3.00     |152       |7,612     |8         |384.97      |          
2025-11-26|SA608   |1,304.00  |1,298.00  |1,308.00  |1,298.00  |1,302.00  |1,301.00  |-2.00     |-3.00     |90        |4,691     |15        |234.16      |          
2025-11-26|SA609   |1,311.00  |1,306.00  |1,316.00  |1,304.00  |1,309.00  |1,309.00  |-2.00     |-2.00     |4,436     |26,741    |984       |11,616.68   |          
2025-11-26|SA610   |1,322.00  |1,317.00  |1,326.00  |1,315.00  |1,320.00  |1,320.00  |-2.00     |-2.00     |91        |2,974     |11        |240.26      |          
2025-11-26|SA611   |1,326.00  |1,322.00  |1,328.00  |1,319.00  |1,326.00  |1,323.00  |0.00      |-3.00     |43        |255       |8         |113.82      |          
2025-11-27|SA512   |1,159.00  |1,158.00  |1,173.00  |1,157.00  |1,163.00  |1,162.00  |4.00      |3.00      |5,703     |16,226    |-2,550    |13,249.33   |          
2025-11-27|SA601   |1,173.00  |1,173.00  |1,187.00  |1,169.00  |1,176.00  |1,177.00  |3.00      |4.00      |671,954   |1,201,084 |-21,909   |1,582,004.93|          
2025-11-27|SA602   |1,202.00  |1,206.00  |1,211.00  |1,197.00  |1,203.00  |1,204.00  |1.00      |2.00      |303,708   |42,859    |1,439     |731,165.87  |          
2025-11-27|SA603   |1,208.00  |1,209.00  |1,216.00  |1,202.00  |1,207.00  |1,209.00  |-1.00     |1.00      |380,703   |104,726   |101       |920,770.70  |          
2025-11-27|SA604   |1,235.00  |1,238.00  |1,241.00  |1,229.00  |1,230.00  |1,235.00  |-5.00     |0.00      |36,690    |26,021    |618       |90,636.23   |          
2025-11-27|SA605   |1,241.00  |1,238.00  |1,247.00  |1,232.00  |1,234.00  |1,239.00  |-7.00     |-2.00     |160,788   |478,689   |37,311    |398,501.14  |          
2025-11-27|SA606   |1,261.00  |1,258.00  |1,265.00  |1,251.00  |1,255.00  |1,257.00  |-6.00     |-4.00     |765       |8,729     |124       |1,923.33    |          
2025-11-27|SA607   |1,266.00  |1,266.00  |1,271.00  |1,258.00  |1,260.00  |1,264.00  |-6.00     |-2.00     |393       |7,675     |63        |993.82      |          
2025-11-27|SA608   |1,301.00  |1,305.00  |1,305.00  |1,295.00  |1,296.00  |1,301.00  |-5.00     |0.00      |108       |4,712     |21        |280.92      |          
2025-11-27|SA609   |1,309.00  |1,307.00  |1,314.00  |1,300.00  |1,304.00  |1,308.00  |-5.00     |-1.00     |5,316     |27,643    |902       |13,902.40   |          
2025-11-27|SA610   |1,320.00  |1,319.00  |1,324.00  |1,312.00  |1,313.00  |1,318.00  |-7.00     |-2.00     |117       |2,993     |19        |308.32      |          
2025-11-27|SA611   |1,323.00  |1,327.00  |1,327.00  |1,316.00  |1,320.00  |1,322.00  |-3.00     |-1.00     |64        |263       |8         |169.18      |          
2025-11-28|SA512   |1,162.00  |1,158.00  |1,180.00  |1,158.00  |1,161.00  |1,164.00  |-1.00     |2.00      |7,027     |12,195    |-4,031    |16,365.60   |          
2025-11-28|SA601   |1,177.00  |1,174.00  |1,194.00  |1,174.00  |1,177.00  |1,182.00  |0.00      |5.00      |870,090   |1,181,181 |-19,903   |2,057,725.83|          
2025-11-28|SA602   |1,204.00  |1,203.00  |1,213.00  |1,198.00  |1,202.00  |1,202.00  |-2.00     |-2.00     |132,345   |41,816    |-1,043    |318,149.80  |          
2025-11-28|SA603   |1,209.00  |1,209.00  |1,218.00  |1,204.00  |1,206.00  |1,208.00  |-3.00     |-1.00     |193,561   |104,819   |93        |467,806.85  |          
2025-11-28|SA604   |1,235.00  |1,230.00  |1,241.00  |1,226.00  |1,231.00  |1,233.00  |-4.00     |-2.00     |27,643    |26,745    |724       |68,161.17   |          
2025-11-28|SA605   |1,239.00  |1,232.00  |1,245.00  |1,231.00  |1,235.00  |1,237.00  |-4.00     |-2.00     |186,886   |506,124   |27,435    |462,513.87  |          
2025-11-28|SA606   |1,257.00  |1,258.00  |1,262.00  |1,249.00  |1,253.00  |1,255.00  |-4.00     |-2.00     |867       |8,945     |216       |2,176.09    |          
2025-11-28|SA607   |1,264.00  |1,265.00  |1,269.00  |1,257.00  |1,260.00  |1,263.00  |-4.00     |-1.00     |614       |7,989     |314       |1,550.85    |          
2025-11-28|SA608   |1,301.00  |1,298.00  |1,304.00  |1,294.00  |1,295.00  |1,300.00  |-6.00     |-1.00     |112       |4,780     |68        |291.10      |          
2025-11-28|SA609   |1,308.00  |1,302.00  |1,313.00  |1,299.00  |1,303.00  |1,306.00  |-5.00     |-2.00     |3,989     |27,868    |225       |10,420.21   |          
2025-11-28|SA610   |1,318.00  |1,312.00  |1,322.00  |1,310.00  |1,315.00  |1,316.00  |-3.00     |-2.00     |111       |2,999     |6         |292.17      |          
2025-11-28|SA611   |1,322.00  |1,320.00  |1,327.00  |1,314.00  |1,316.00  |1,319.00  |-6.00     |-3.00     |84        |274       |11        |221.63      |          
2025-12-01|SA512   |1,164.00  |1,164.00  |1,164.00  |1,145.00  |1,158.00  |1,153.00  |-6.00     |-11.00    |1,077     |11,247    |-948      |2,483.05    |1,166.00  
2025-12-01|SA601   |1,182.00  |1,175.00  |1,179.00  |1,155.00  |1,176.00  |1,168.00  |-6.00     |-14.00    |990,508   |1,156,882 |-24,299   |2,313,435.61|          
2025-12-01|SA602   |1,202.00  |1,199.00  |1,208.00  |1,183.00  |1,203.00  |1,201.00  |1.00      |-1.00     |195,897   |44,409    |2,593     |470,411.29  |          
2025-12-01|SA603   |1,208.00  |1,204.00  |1,214.00  |1,189.00  |1,210.00  |1,206.00  |2.00      |-2.00     |286,673   |106,492   |1,673     |691,225.28  |          
2025-12-01|SA604   |1,233.00  |1,231.00  |1,239.00  |1,216.00  |1,238.00  |1,229.00  |5.00      |-4.00     |48,104    |28,409    |1,664     |118,241.35  |          
2025-12-01|SA605   |1,237.00  |1,236.00  |1,244.00  |1,221.00  |1,243.00  |1,234.00  |6.00      |-3.00     |258,406   |534,604   |28,480    |637,909.79  |          
2025-12-01|SA606   |1,255.00  |1,251.00  |1,260.00  |1,240.00  |1,257.00  |1,251.00  |2.00      |-4.00     |789       |8,830     |-115      |1,973.65    |          
2025-12-01|SA607   |1,263.00  |1,254.00  |1,266.00  |1,246.00  |1,263.00  |1,257.00  |0.00      |-6.00     |442       |7,926     |-63       |1,111.44    |          
2025-12-01|SA608   |1,300.00  |1,295.00  |1,300.00  |1,286.00  |1,297.00  |1,295.00  |-3.00     |-5.00     |242       |4,762     |-18       |626.89      |          
2025-12-01|SA609   |1,306.00  |1,305.00  |1,306.00  |1,288.00  |1,304.00  |1,299.00  |-2.00     |-7.00     |7,152     |28,578    |710       |18,576.67   |          
2025-12-01|SA610   |1,316.00  |1,307.00  |1,318.00  |1,299.00  |1,316.00  |1,309.00  |0.00      |-7.00     |328       |2,959     |-40       |858.63      |          
2025-12-01|SA611   |1,319.00  |1,316.00  |1,323.00  |1,305.00  |1,317.00  |1,313.00  |-2.00     |-6.00     |179       |317       |43        |470.16      |          
2025-12-02|SA512   |1,153.00  |1,156.00  |1,169.00  |1,156.00  |1,167.00  |1,167.00  |14.00     |14.00     |669       |10,607    |-640      |1,562.09    |1,162.00  
2025-12-02|SA601   |1,168.00  |1,177.00  |1,191.00  |1,175.00  |1,183.00  |1,183.00  |15.00     |15.00     |814,743   |1,108,996 |-47,886   |1,927,709.63|          
2025-12-02|SA602   |1,201.00  |1,204.00  |1,217.00  |1,202.00  |1,208.00  |1,209.00  |7.00      |8.00      |142,377   |45,147    |738       |344,191.63  |          
2025-12-02|SA603   |1,206.00  |1,214.00  |1,223.00  |1,208.00  |1,213.00  |1,214.00  |7.00      |8.00      |248,596   |109,411   |2,919     |603,823.15  |          
2025-12-02|SA604   |1,229.00  |1,236.00  |1,247.00  |1,234.00  |1,240.00  |1,241.00  |11.00     |12.00     |51,404    |31,706    |3,297     |127,594.84  |          
2025-12-02|SA605   |1,234.00  |1,243.00  |1,252.00  |1,239.00  |1,244.00  |1,245.00  |10.00     |11.00     |203,846   |563,102   |28,498    |507,647.95  |          
2025-12-02|SA606   |1,251.00  |1,262.00  |1,267.00  |1,254.00  |1,258.00  |1,261.00  |7.00      |10.00     |547       |8,803     |-27       |1,379.10    |          
2025-12-02|SA607   |1,257.00  |1,265.00  |1,272.00  |1,261.00  |1,266.00  |1,267.00  |9.00      |10.00     |199       |7,890     |-36       |504.38      |          
2025-12-02|SA608   |1,295.00  |1,300.00  |1,307.00  |1,295.00  |1,300.00  |1,301.00  |5.00      |6.00      |198       |4,728     |-34       |515.37      |          
2025-12-02|SA609   |1,299.00  |1,304.00  |1,314.00  |1,301.00  |1,307.00  |1,307.00  |8.00      |8.00      |4,782     |29,535    |957       |12,499.11   |          
2025-12-02|SA610   |1,309.00  |1,320.00  |1,324.00  |1,311.00  |1,315.00  |1,319.00  |6.00      |10.00     |272       |3,034     |75        |717.49      |          
2025-12-02|SA611   |1,313.00  |1,325.00  |1,327.00  |1,317.00  |1,319.00  |1,323.00  |6.00      |10.00     |208       |440       |123       |550.54      |          
2025-12-03|SA512   |1,167.00  |1,163.00  |1,164.00  |1,149.00  |1,150.00  |1,157.00  |-17.00    |-10.00    |856       |10,110    |-497      |1,981.50    |1,160.00  
2025-12-03|SA601   |1,183.00  |1,182.00  |1,184.00  |1,156.00  |1,165.00  |1,169.00  |-18.00    |-14.00    |711,103   |1,103,091 |-5,905    |1,662,275.02|          
2025-12-03|SA602   |1,209.00  |1,207.00  |1,209.00  |1,190.00  |1,198.00  |1,201.00  |-11.00    |-8.00     |69,931    |43,713    |-1,434    |167,954.22  |          
2025-12-03|SA603   |1,214.00  |1,212.00  |1,215.00  |1,197.00  |1,204.00  |1,206.00  |-10.00    |-8.00     |128,090   |107,794   |-1,617    |308,875.68  |          
2025-12-03|SA604   |1,241.00  |1,239.00  |1,241.00  |1,222.00  |1,230.00  |1,230.00  |-11.00    |-11.00    |29,799    |32,066    |360       |73,276.37   |          
2025-12-03|SA605   |1,245.00  |1,242.00  |1,246.00  |1,226.00  |1,233.00  |1,233.00  |-12.00    |-12.00    |214,067   |580,106   |17,004    |528,101.91  |          
2025-12-03|SA606   |1,261.00  |1,259.00  |1,259.00  |1,243.00  |1,249.00  |1,248.00  |-12.00    |-13.00    |583       |8,851     |48        |1,454.69    |          
2025-12-03|SA607   |1,267.00  |1,261.00  |1,261.00  |1,248.00  |1,253.00  |1,253.00  |-14.00    |-14.00    |353       |7,754     |-136      |884.55      |          
2025-12-03|SA608   |1,301.00  |1,296.00  |1,296.00  |1,283.00  |1,287.00  |1,290.00  |-14.00    |-11.00    |247       |4,707     |-21       |637.36      |          
2025-12-03|SA609   |1,307.00  |1,306.00  |1,307.00  |1,288.00  |1,295.00  |1,295.00  |-12.00    |-12.00    |4,320     |29,800    |265       |11,189.62   |          
2025-12-03|SA610   |1,319.00  |1,315.00  |1,315.00  |1,300.00  |1,306.00  |1,305.00  |-13.00    |-14.00    |151       |3,017     |-17       |394.14      |          
2025-12-03|SA611   |1,323.00  |1,321.00  |1,322.00  |1,307.00  |1,314.00  |1,312.00  |-9.00     |-11.00    |95        |477       |37        |249.27      |          
2025-12-04|SA512   |1,157.00  |1,145.00  |1,150.00  |1,140.00  |1,147.00  |1,147.00  |-10.00    |-10.00    |350       |10,059    |-51       |803.17      |1,159.00  
2025-12-04|SA601   |1,169.00  |1,160.00  |1,164.00  |1,147.00  |1,162.00  |1,155.00  |-7.00     |-14.00    |668,880   |1,066,657 |-36,434   |1,544,757.75|          
2025-12-04|SA602   |1,201.00  |1,195.00  |1,196.00  |1,182.00  |1,191.00  |1,187.00  |-10.00    |-14.00    |70,668    |45,340    |1,627     |167,775.44  |          
2025-12-04|SA603   |1,206.00  |1,201.00  |1,202.00  |1,188.00  |1,200.00  |1,195.00  |-6.00     |-11.00    |147,803   |108,196   |402       |353,123.61  |          
2025-12-04|SA604   |1,230.00  |1,227.00  |1,229.00  |1,214.00  |1,228.00  |1,223.00  |-2.00     |-7.00     |83,469    |33,641    |1,575     |204,216.66  |          
2025-12-04|SA605   |1,233.00  |1,229.00  |1,233.00  |1,217.00  |1,232.00  |1,225.00  |-1.00     |-8.00     |199,186   |583,879   |3,773     |487,887.79  |          
2025-12-04|SA606   |1,248.00  |1,257.00  |1,257.00  |1,233.00  |1,248.00  |1,242.00  |0.00      |-6.00     |331       |8,867     |16        |822.08      |          
2025-12-04|SA607   |1,253.00  |1,244.00  |1,254.00  |1,240.00  |1,253.00  |1,247.00  |0.00      |-6.00     |271       |7,718     |-36       |675.69      |          
2025-12-04|SA608   |1,290.00  |1,278.00  |1,289.00  |1,276.00  |1,289.00  |1,283.00  |-1.00     |-7.00     |142       |4,668     |-39       |364.27      |          
2025-12-04|SA609   |1,295.00  |1,295.00  |1,295.00  |1,280.00  |1,294.00  |1,287.00  |-1.00     |-8.00     |5,302     |30,084    |284       |13,652.16   |          
2025-12-04|SA610   |1,305.00  |1,298.00  |1,306.00  |1,292.00  |1,303.00  |1,299.00  |-2.00     |-6.00     |303       |3,065     |48        |786.95      |          
2025-12-04|SA611   |1,312.00  |1,304.00  |1,312.00  |1,298.00  |1,307.00  |1,305.00  |-5.00     |-7.00     |149       |555       |78        |388.77      |          
2025-12-05|SA512   |1,147.00  |1,140.00  |1,140.00  |1,125.00  |1,132.00  |1,133.00  |-15.00    |-14.00    |1,244     |9,700     |-359      |2,819.80    |1,157.00  
2025-12-05|SA601   |1,155.00  |1,158.00  |1,162.00  |1,131.00  |1,137.00  |1,145.00  |-18.00    |-10.00    |759,894   |1,061,029 |-5,628    |1,740,680.31|          
2025-12-05|SA602   |1,187.00  |1,190.00  |1,194.00  |1,167.00  |1,168.00  |1,178.00  |-19.00    |-9.00     |93,776    |46,631    |1,291     |220,913.92  |          
2025-12-05|SA603   |1,195.00  |1,197.00  |1,203.00  |1,172.00  |1,174.00  |1,183.00  |-21.00    |-12.00    |189,350   |116,944   |8,748     |448,081.81  |          
2025-12-05|SA604   |1,223.00  |1,228.00  |1,231.00  |1,209.00  |1,209.00  |1,217.00  |-14.00    |-6.00     |119,463   |33,748    |107       |290,794.06  |          
2025-12-05|SA605   |1,225.00  |1,232.00  |1,235.00  |1,212.00  |1,213.00  |1,222.00  |-12.00    |-3.00     |246,820   |601,606   |17,727    |603,400.39  |          
2025-12-05|SA606   |1,242.00  |1,246.00  |1,251.00  |1,230.00  |1,235.00  |1,238.00  |-7.00     |-4.00     |2,160     |9,301     |434       |5,349.97    |          
2025-12-05|SA607   |1,247.00  |1,250.00  |1,256.00  |1,235.00  |1,242.00  |1,244.00  |-5.00     |-3.00     |2,491     |8,314     |596       |6,196.16    |          
2025-12-05|SA608   |1,283.00  |1,286.00  |1,291.00  |1,268.00  |1,272.00  |1,275.00  |-11.00    |-8.00     |785       |4,345     |-323      |2,002.47    |          
2025-12-05|SA609   |1,287.00  |1,292.00  |1,296.00  |1,274.00  |1,275.00  |1,282.00  |-12.00    |-5.00     |7,534     |31,292    |1,208     |19,321.91   |          
2025-12-05|SA610   |1,299.00  |1,303.00  |1,305.00  |1,288.00  |1,290.00  |1,293.00  |-9.00     |-6.00     |312       |3,093     |28        |806.92      |          
2025-12-05|SA611   |1,305.00  |1,306.00  |1,310.00  |1,292.00  |1,296.00  |1,298.00  |-9.00     |-7.00     |251       |673       |118       |651.75      |          
