					郑州商品交易所期货历史行情下载(2025RS)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|RS507   |5,848.00  |5,857.00  |5,857.00  |5,818.00  |5,818.00  |5,830.00  |-30.00    |-18.00    |14        |67        |-1        |81.62       |          
2025-01-02|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-02|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-02|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-03|RS507   |5,830.00  |5,785.00  |5,809.00  |5,785.00  |5,809.00  |5,797.00  |-21.00    |-33.00    |2         |66        |-1        |11.59       |          
2025-01-03|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-03|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-03|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-06|RS507   |5,797.00  |5,874.00  |5,874.00  |5,790.00  |5,805.00  |5,822.00  |8.00      |25.00     |10        |67        |1         |58.22       |          
2025-01-06|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-06|RS509   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2025-01-06|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-07|RS507   |5,822.00  |5,818.00  |5,850.00  |5,762.00  |5,816.00  |5,809.00  |-6.00     |-13.00    |24        |67        |0         |139.41      |          
2025-01-07|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-07|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-07|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-08|RS507   |5,809.00  |5,811.00  |5,853.00  |5,811.00  |5,829.00  |5,825.00  |20.00     |16.00     |6         |67        |0         |34.95       |          
2025-01-08|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-08|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-08|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-09|RS507   |5,825.00  |5,848.00  |5,848.00  |5,719.00  |5,720.00  |5,780.00  |-105.00   |-45.00    |31        |74        |7         |179.19      |          
2025-01-09|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-09|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-09|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-10|RS507   |5,780.00  |5,743.00  |5,758.00  |5,710.00  |5,742.00  |5,732.00  |-38.00    |-48.00    |24        |72        |-2        |137.58      |          
2025-01-10|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-10|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-10|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-13|RS507   |5,732.00  |5,776.00  |5,809.00  |5,776.00  |5,797.00  |5,794.00  |65.00     |62.00     |32        |71        |-1        |185.42      |          
2025-01-13|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-13|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-13|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-14|RS507   |5,794.00  |5,819.00  |5,822.00  |5,797.00  |5,797.00  |5,807.00  |3.00      |13.00     |5         |71        |0         |29.04       |          
2025-01-14|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-14|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-14|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-15|RS507   |5,807.00  |5,840.00  |5,865.00  |5,811.00  |5,811.00  |5,836.00  |4.00      |29.00     |22        |72        |1         |128.40      |          
2025-01-15|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-15|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-15|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-16|RS507   |5,836.00  |5,795.00  |5,846.00  |5,755.00  |5,755.00  |5,786.00  |-81.00    |-50.00    |8         |72        |0         |46.29       |          
2025-01-16|RS508   |5,745.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2025-01-16|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-16|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-17|RS507   |5,786.00  |5,720.00  |5,760.00  |5,715.00  |5,736.00  |5,741.00  |-50.00    |-45.00    |32        |74        |2         |183.71      |          
2025-01-17|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-17|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-17|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-20|RS507   |5,741.00  |5,720.00  |5,863.00  |5,720.00  |5,863.00  |5,813.00  |122.00    |72.00     |36        |72        |-2        |209.25      |          
2025-01-20|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-20|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-20|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-21|RS507   |5,813.00  |5,919.00  |5,920.00  |5,820.00  |5,862.00  |5,866.00  |49.00     |53.00     |37        |71        |-1        |217.04      |          
2025-01-21|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-21|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-21|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-22|RS507   |5,866.00  |5,815.00  |5,888.00  |5,815.00  |5,834.00  |5,839.00  |-32.00    |-27.00    |23        |67        |-4        |134.31      |          
2025-01-22|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-22|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-22|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-23|RS507   |5,839.00  |5,813.00  |5,813.00  |5,813.00  |5,813.00  |5,813.00  |-26.00    |-26.00    |1         |67        |0         |5.81        |          
2025-01-23|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-23|RS509   |5,721.00  |0.00      |0.00      |0.00      |0.00      |5,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-23|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-24|RS507   |5,813.00  |5,849.00  |5,849.00  |5,803.00  |5,821.00  |5,821.00  |8.00      |8.00      |4         |66        |-1        |23.29       |          
2025-01-24|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-24|RS509   |5,721.00  |5,880.00  |5,880.00  |5,752.00  |5,752.00  |5,816.00  |31.00     |95.00     |2         |0         |0         |11.63       |          
2025-01-24|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-27|RS507   |5,821.00  |5,801.00  |5,802.00  |5,742.00  |5,742.00  |5,787.00  |-79.00    |-34.00    |6         |69        |3         |34.72       |          
2025-01-27|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-27|RS509   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-27|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2025-02-05|RS507   |5,787.00  |5,814.00  |5,820.00  |5,773.00  |5,773.00  |5,801.00  |-14.00    |14.00     |8         |68        |-1        |46.41       |          
2025-02-05|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-05|RS509   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-05|RS511   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-06|RS507   |5,801.00  |5,797.00  |5,830.00  |5,768.00  |5,830.00  |5,803.00  |29.00     |2.00      |22        |72        |4         |127.66      |          
2025-02-06|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-06|RS509   |5,816.00  |5,813.00  |5,813.00  |5,799.00  |5,799.00  |5,806.00  |-17.00    |-10.00    |6         |0         |0         |34.83       |          
2025-02-06|RS511   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2025-02-07|RS507   |5,803.00  |5,808.00  |5,834.00  |5,808.00  |5,817.00  |5,816.00  |14.00     |13.00     |8         |69        |-3        |46.53       |          
2025-02-07|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-07|RS509   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-07|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-10|RS507   |5,816.00  |5,829.00  |5,845.00  |5,793.00  |5,801.00  |5,815.00  |-15.00    |-1.00     |14        |69        |0         |81.40       |          
2025-02-10|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-10|RS509   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-10|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-11|RS507   |5,815.00  |5,833.00  |5,838.00  |5,798.00  |5,798.00  |5,820.00  |-17.00    |5.00      |7         |70        |1         |40.74       |          
2025-02-11|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-11|RS509   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-11|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-12|RS507   |5,820.00  |5,841.00  |5,859.00  |5,824.00  |5,843.00  |5,844.00  |23.00     |24.00     |12        |70        |0         |70.13       |          
2025-02-12|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-12|RS509   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-12|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-13|RS507   |5,844.00  |5,792.00  |5,840.00  |5,755.00  |5,808.00  |5,805.00  |-36.00    |-39.00    |26        |68        |-2        |150.93      |          
2025-02-13|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-13|RS509   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-13|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-14|RS507   |5,805.00  |5,819.00  |5,821.00  |5,816.00  |5,821.00  |5,820.00  |16.00     |15.00     |6         |68        |0         |34.92       |          
2025-02-14|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-14|RS509   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-14|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-17|RS507   |5,820.00  |5,823.00  |5,828.00  |5,787.00  |5,828.00  |5,813.00  |8.00      |-7.00     |3         |68        |0         |17.44       |          
2025-02-17|RS508   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-17|RS509   |5,806.00  |5,703.00  |5,703.00  |5,703.00  |5,703.00  |5,703.00  |-103.00   |-103.00   |1         |1         |1         |5.70        |          
2025-02-17|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-18|RS507   |5,813.00  |5,822.00  |5,847.00  |5,787.00  |5,801.00  |5,807.00  |-12.00    |-6.00     |21        |67        |-1        |121.95      |          
2025-02-18|RS508   |5,739.00  |5,788.00  |5,851.00  |5,686.00  |5,686.00  |5,767.00  |-53.00    |28.00     |18        |2         |2         |103.81      |          
2025-02-18|RS509   |5,703.00  |5,758.00  |5,800.00  |5,681.00  |5,800.00  |5,749.00  |97.00     |46.00     |21        |2         |1         |120.72      |          
2025-02-18|RS511   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-19|RS507   |5,807.00  |5,827.00  |5,839.00  |5,791.00  |5,818.00  |5,820.00  |11.00     |13.00     |29        |73        |6         |168.78      |          
2025-02-19|RS508   |5,767.00  |5,831.00  |5,831.00  |5,712.00  |5,792.00  |5,790.00  |25.00     |23.00     |24        |0         |-2        |138.97      |          
2025-02-19|RS509   |5,749.00  |5,745.00  |5,797.00  |5,745.00  |5,771.00  |5,774.00  |22.00     |25.00     |11        |2         |0         |63.52       |          
2025-02-19|RS511   |5,737.00  |5,820.00  |5,820.00  |5,769.00  |5,778.00  |5,794.00  |41.00     |57.00     |16        |0         |0         |92.70       |          
2025-02-20|RS507   |5,820.00  |5,809.00  |5,849.00  |5,801.00  |5,849.00  |5,820.00  |29.00     |0.00      |18        |70        |-3        |104.76      |          
2025-02-20|RS508   |5,790.00  |5,809.00  |5,809.00  |5,787.00  |5,791.00  |5,798.00  |1.00      |8.00      |8         |0         |0         |46.39       |          
2025-02-20|RS509   |5,774.00  |5,781.00  |5,781.00  |5,778.00  |5,778.00  |5,780.00  |4.00      |6.00      |2         |1         |-1        |11.56       |          
2025-02-20|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-21|RS507   |5,820.00  |5,877.00  |5,929.00  |5,852.00  |5,852.00  |5,888.00  |32.00     |68.00     |18        |71        |1         |105.98      |          
2025-02-21|RS508   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-21|RS509   |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |0.00      |0.00      |1         |1         |0         |5.78        |          
2025-02-21|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-24|RS507   |5,888.00  |5,848.00  |5,887.00  |5,740.00  |5,848.00  |5,833.00  |-40.00    |-55.00    |14        |71        |0         |81.66       |          
2025-02-24|RS508   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-24|RS509   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-24|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-25|RS507   |5,833.00  |5,829.00  |5,830.00  |5,791.00  |5,816.00  |5,819.00  |-17.00    |-14.00    |16        |76        |5         |93.10       |          
2025-02-25|RS508   |5,798.00  |5,906.00  |5,906.00  |5,781.00  |5,781.00  |5,844.00  |-17.00    |46.00     |2         |0         |0         |11.69       |          
2025-02-25|RS509   |5,780.00  |5,784.00  |5,784.00  |5,784.00  |5,784.00  |5,784.00  |4.00      |4.00      |1         |1         |0         |5.78        |          
2025-02-25|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-26|RS507   |5,819.00  |5,809.00  |5,822.00  |5,793.00  |5,793.00  |5,810.00  |-26.00    |-9.00     |13        |77        |1         |75.53       |          
2025-02-26|RS508   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-26|RS509   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,773.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |          
2025-02-26|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-27|RS507   |5,810.00  |5,830.00  |5,845.00  |5,786.00  |5,800.00  |5,819.00  |-10.00    |9.00      |50        |76        |-1        |290.95      |          
2025-02-27|RS508   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-27|RS509   |5,773.00  |0.00      |0.00      |0.00      |0.00      |5,773.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-27|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-28|RS507   |5,819.00  |5,756.00  |5,830.00  |5,736.00  |5,791.00  |5,787.00  |-28.00    |-32.00    |21        |75        |-1        |121.52      |          
2025-02-28|RS508   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-28|RS509   |5,773.00  |0.00      |0.00      |0.00      |0.00      |5,773.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-28|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-03|RS507   |5,787.00  |5,761.00  |5,772.00  |5,761.00  |5,772.00  |5,767.00  |-15.00    |-20.00    |2         |75        |0         |11.53       |          
2025-03-03|RS508   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,817.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2025-03-03|RS509   |5,773.00  |0.00      |0.00      |0.00      |0.00      |5,765.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2025-03-03|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-04|RS507   |5,767.00  |5,745.00  |5,829.00  |5,701.00  |5,701.00  |5,756.00  |-66.00    |-11.00    |83        |74        |-1        |477.72      |          
2025-03-04|RS508   |5,817.00  |0.00      |0.00      |0.00      |0.00      |5,817.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-04|RS509   |5,765.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |          
2025-03-04|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-05|RS507   |5,756.00  |5,716.00  |5,731.00  |5,681.00  |5,704.00  |5,703.00  |-52.00    |-53.00    |12        |75        |1         |68.44       |          
2025-03-05|RS508   |5,817.00  |0.00      |0.00      |0.00      |0.00      |5,749.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |          
2025-03-05|RS509   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,717.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2025-03-05|RS511   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2025-03-06|RS507   |5,703.00  |5,730.00  |5,734.00  |5,709.00  |5,709.00  |5,720.00  |6.00      |17.00     |8         |75        |0         |45.76       |          
2025-03-06|RS508   |5,749.00  |0.00      |0.00      |0.00      |0.00      |5,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-06|RS509   |5,717.00  |0.00      |0.00      |0.00      |0.00      |5,717.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-06|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-07|RS507   |5,720.00  |5,753.00  |5,787.00  |5,718.00  |5,787.00  |5,750.00  |67.00     |30.00     |14        |77        |2         |80.50       |          
2025-03-07|RS508   |5,749.00  |0.00      |0.00      |0.00      |0.00      |5,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-07|RS509   |5,717.00  |0.00      |0.00      |0.00      |0.00      |5,717.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-07|RS511   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-10|RS507   |5,750.00  |6,030.00  |6,318.00  |5,806.00  |6,227.00  |6,190.00  |477.00    |440.00    |2,724     |408       |331       |16,860.57   |          
2025-03-10|RS508   |5,749.00  |5,851.00  |6,262.00  |5,851.00  |6,122.00  |6,035.00  |373.00    |286.00    |32        |9         |9         |193.11      |          
2025-03-10|RS509   |5,717.00  |6,188.00  |6,216.00  |5,702.00  |6,058.00  |6,077.00  |341.00    |360.00    |9         |4         |3         |54.70       |          
2025-03-10|RS511   |5,750.00  |5,980.00  |6,051.00  |5,980.00  |6,051.00  |6,023.00  |301.00    |273.00    |4         |2         |2         |24.09       |          
2025-03-11|RS507   |6,190.00  |6,160.00  |6,162.00  |5,905.00  |6,003.00  |5,997.00  |-187.00   |-193.00   |1,341     |253       |-155      |8,042.19    |          
2025-03-11|RS508   |6,035.00  |5,993.00  |6,028.00  |5,930.00  |5,930.00  |5,989.00  |-105.00   |-46.00    |5         |6         |-3        |29.94       |          
2025-03-11|RS509   |6,077.00  |5,899.00  |5,899.00  |5,899.00  |5,899.00  |5,899.00  |-178.00   |-178.00   |1         |4         |0         |5.90        |          
2025-03-11|RS511   |6,023.00  |5,983.00  |5,983.00  |5,983.00  |5,983.00  |5,983.00  |-40.00    |-40.00    |1         |1         |-1        |5.98        |          
2025-03-12|RS507   |5,997.00  |5,961.00  |5,993.00  |5,960.00  |5,983.00  |5,973.00  |-14.00    |-24.00    |155       |203       |-50       |925.83      |          
2025-03-12|RS508   |5,989.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |-39.00    |-39.00    |1         |6         |0         |5.95        |          
2025-03-12|RS509   |5,899.00  |5,658.00  |5,901.00  |5,658.00  |5,901.00  |5,793.00  |2.00      |-106.00   |9         |5         |1         |52.14       |          
2025-03-12|RS511   |5,983.00  |5,950.00  |5,961.00  |5,950.00  |5,961.00  |5,956.00  |-22.00    |-27.00    |2         |1         |0         |11.91       |          
2025-03-13|RS507   |5,973.00  |5,987.00  |6,044.00  |5,807.00  |5,851.00  |5,926.00  |-122.00   |-47.00    |306       |181       |-22       |1,813.21    |          
2025-03-13|RS508   |5,950.00  |5,837.00  |5,869.00  |5,827.00  |5,869.00  |5,848.00  |-81.00    |-102.00   |8         |3         |-3        |46.78       |          
2025-03-13|RS509   |5,793.00  |5,931.00  |5,931.00  |5,931.00  |5,931.00  |5,931.00  |138.00    |138.00    |1         |4         |-1        |5.93        |          
2025-03-13|RS511   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-51.00    |-51.00    |0         |1         |0         |0.00        |          
2025-03-14|RS507   |5,926.00  |5,832.00  |5,888.00  |5,771.00  |5,836.00  |5,839.00  |-90.00    |-87.00    |116       |168       |-13       |677.29      |          
2025-03-14|RS508   |5,848.00  |5,823.00  |5,823.00  |5,823.00  |5,823.00  |5,823.00  |-25.00    |-25.00    |2         |1         |-2        |11.65       |          
2025-03-14|RS509   |5,931.00  |5,799.00  |5,799.00  |5,799.00  |5,799.00  |5,799.00  |-132.00   |-132.00   |1         |3         |-1        |5.80        |          
2025-03-14|RS511   |5,905.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-43.00    |-43.00    |0         |1         |0         |0.00        |          
2025-03-17|RS507   |5,839.00  |5,836.00  |5,836.00  |5,769.00  |5,780.00  |5,792.00  |-59.00    |-47.00    |60        |166       |-2        |347.53      |          
2025-03-17|RS508   |5,823.00  |0.00      |0.00      |0.00      |0.00      |5,821.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |          
2025-03-17|RS509   |5,799.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |          
2025-03-17|RS511   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-84.00    |-84.00    |0         |1         |0         |0.00        |          
2025-03-18|RS507   |5,792.00  |5,781.00  |5,799.00  |5,737.00  |5,737.00  |5,751.00  |-55.00    |-41.00    |55        |165       |-1        |316.28      |          
2025-03-18|RS508   |5,821.00  |0.00      |0.00      |0.00      |0.00      |5,743.00  |-78.00    |-78.00    |0         |1         |0         |0.00        |          
2025-03-18|RS509   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,793.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |          
2025-03-18|RS511   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-19|RS507   |5,751.00  |5,749.00  |5,782.00  |5,691.00  |5,722.00  |5,748.00  |-29.00    |-3.00     |57        |163       |-2        |327.63      |          
2025-03-19|RS508   |5,743.00  |0.00      |0.00      |0.00      |0.00      |5,743.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-19|RS509   |5,793.00  |0.00      |0.00      |0.00      |0.00      |5,793.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-19|RS511   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-20|RS507   |5,748.00  |5,722.00  |5,722.00  |5,510.00  |5,641.00  |5,596.00  |-107.00   |-152.00   |120       |161       |-2        |671.50      |          
2025-03-20|RS508   |5,743.00  |5,707.00  |5,707.00  |5,649.00  |5,654.00  |5,680.00  |-89.00    |-63.00    |6         |1         |0         |34.08       |          
2025-03-20|RS509   |5,793.00  |0.00      |0.00      |0.00      |0.00      |5,681.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |          
2025-03-20|RS511   |5,778.00  |5,625.00  |5,625.00  |5,625.00  |5,625.00  |5,625.00  |-153.00   |-153.00   |1         |0         |-1        |5.63        |          
2025-03-21|RS507   |5,596.00  |5,628.00  |5,695.00  |5,628.00  |5,682.00  |5,678.00  |86.00     |82.00     |62        |138       |-23       |352.07      |          
2025-03-21|RS508   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-21|RS509   |5,681.00  |5,777.00  |5,777.00  |5,666.00  |5,666.00  |5,731.00  |-15.00    |50.00     |3         |2         |-1        |17.19       |          
2025-03-21|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-24|RS507   |5,678.00  |5,687.00  |5,693.00  |5,632.00  |5,666.00  |5,660.00  |-12.00    |-18.00    |34        |137       |-1        |192.43      |          
2025-03-24|RS508   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-24|RS509   |5,731.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |          
2025-03-24|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-25|RS507   |5,660.00  |5,668.00  |5,800.00  |5,668.00  |5,773.00  |5,756.00  |113.00    |96.00     |97        |135       |-2        |558.37      |          
2025-03-25|RS508   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-25|RS509   |5,730.00  |5,696.00  |5,699.00  |5,696.00  |5,699.00  |5,697.00  |-31.00    |-33.00    |5         |3         |1         |28.49       |          
2025-03-25|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-26|RS507   |5,756.00  |5,763.00  |5,812.00  |5,763.00  |5,790.00  |5,801.00  |34.00     |45.00     |21        |136       |1         |121.82      |          
2025-03-26|RS508   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |8.00      |8.00      |0         |1         |0         |0.00        |          
2025-03-26|RS509   |5,697.00  |0.00      |0.00      |0.00      |0.00      |5,771.00  |74.00     |74.00     |0         |3         |0         |0.00        |          
2025-03-26|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-27|RS507   |5,801.00  |5,731.00  |5,800.00  |5,731.00  |5,767.00  |5,771.00  |-34.00    |-30.00    |35        |132       |-4        |201.99      |          
2025-03-27|RS508   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-27|RS509   |5,771.00  |5,781.00  |5,781.00  |5,781.00  |5,781.00  |5,781.00  |10.00     |10.00     |1         |2         |-1        |5.78        |          
2025-03-27|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-28|RS507   |5,771.00  |5,762.00  |5,828.00  |5,710.00  |5,755.00  |5,791.00  |-16.00    |20.00     |53        |141       |9         |306.95      |          
2025-03-28|RS508   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-28|RS509   |5,781.00  |5,909.00  |5,909.00  |5,691.00  |5,691.00  |5,771.00  |-90.00    |-10.00    |3         |2         |0         |17.31       |          
2025-03-28|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-31|RS507   |5,791.00  |5,727.00  |5,750.00  |5,653.00  |5,722.00  |5,692.00  |-69.00    |-99.00    |55        |148       |7         |313.06      |          
2025-03-31|RS508   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-03-31|RS509   |5,771.00  |5,740.00  |5,742.00  |5,705.00  |5,705.00  |5,729.00  |-66.00    |-42.00    |3         |3         |1         |17.19       |          
2025-03-31|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-01|RS507   |5,692.00  |5,663.00  |5,721.00  |5,663.00  |5,683.00  |5,696.00  |-9.00     |4.00      |15        |146       |-2        |85.44       |          
2025-04-01|RS508   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-01|RS509   |5,729.00  |5,754.00  |5,754.00  |5,668.00  |5,705.00  |5,711.00  |-24.00    |-18.00    |10        |2         |-1        |57.11       |          
2025-04-01|RS511   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2025-04-02|RS507   |5,696.00  |5,673.00  |5,719.00  |5,650.00  |5,688.00  |5,671.00  |-8.00     |-25.00    |15        |148       |2         |85.06       |          
2025-04-02|RS508   |5,688.00  |5,751.00  |5,751.00  |5,751.00  |5,751.00  |5,751.00  |63.00     |63.00     |1         |2         |1         |5.75        |          
2025-04-02|RS509   |5,711.00  |0.00      |0.00      |0.00      |0.00      |5,709.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2025-04-02|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-03|RS507   |5,671.00  |5,735.00  |5,814.00  |5,705.00  |5,800.00  |5,789.00  |129.00    |118.00    |74        |144       |-4        |428.39      |          
2025-04-03|RS508   |5,751.00  |5,752.00  |5,752.00  |5,731.00  |5,732.00  |5,738.00  |-19.00    |-13.00    |3         |2         |0         |17.22       |          
2025-04-03|RS509   |5,709.00  |5,721.00  |5,728.00  |5,721.00  |5,728.00  |5,725.00  |19.00     |16.00     |2         |2         |0         |11.45       |          
2025-04-03|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-07|RS507   |5,789.00  |5,622.00  |5,780.00  |5,542.00  |5,617.00  |5,649.00  |-172.00   |-140.00   |59        |139       |-5        |333.26      |          
2025-04-07|RS508   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,629.00  |-109.00   |-109.00   |0         |2         |0         |0.00        |          
2025-04-07|RS509   |5,725.00  |5,530.00  |5,687.00  |5,530.00  |5,635.00  |5,575.00  |-90.00    |-150.00   |14        |4         |2         |78.05       |          
2025-04-07|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-08|RS507   |5,649.00  |5,629.00  |5,671.00  |5,551.00  |5,671.00  |5,646.00  |22.00     |-3.00     |19        |139       |0         |107.28      |          
2025-04-08|RS508   |5,629.00  |5,629.00  |5,629.00  |5,621.00  |5,621.00  |5,625.00  |-8.00     |-4.00     |2         |1         |-1        |11.25       |          
2025-04-08|RS509   |5,575.00  |5,520.00  |5,699.00  |5,520.00  |5,594.00  |5,605.00  |19.00     |30.00     |12        |8         |4         |67.26       |          
2025-04-08|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-09|RS507   |5,646.00  |5,628.00  |5,700.00  |5,600.00  |5,630.00  |5,661.00  |-16.00    |15.00     |39        |133       |-6        |220.77      |          
2025-04-09|RS508   |5,625.00  |5,561.00  |5,630.00  |5,561.00  |5,615.00  |5,591.00  |-10.00    |-34.00    |9         |1         |0         |50.32       |          
2025-04-09|RS509   |5,605.00  |5,605.00  |5,659.00  |5,567.00  |5,601.00  |5,615.00  |-4.00     |10.00     |15        |2         |-6        |84.22       |          
2025-04-09|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-10|RS507   |5,661.00  |5,676.00  |5,695.00  |5,655.00  |5,674.00  |5,673.00  |13.00     |12.00     |25        |129       |-4        |141.82      |          
2025-04-10|RS508   |5,591.00  |0.00      |0.00      |0.00      |0.00      |5,591.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-10|RS509   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-04-10|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-11|RS507   |5,673.00  |5,681.00  |5,683.00  |5,670.00  |5,683.00  |5,678.00  |10.00     |5.00      |3         |127       |-2        |17.03       |          
2025-04-11|RS508   |5,591.00  |0.00      |0.00      |0.00      |0.00      |5,591.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-11|RS509   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-04-11|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-14|RS507   |5,678.00  |5,683.00  |5,719.00  |5,639.00  |5,657.00  |5,665.00  |-21.00    |-13.00    |14        |128       |1         |79.30       |          
2025-04-14|RS508   |5,591.00  |5,676.00  |5,676.00  |5,655.00  |5,655.00  |5,666.00  |64.00     |75.00     |2         |0         |-1        |11.33       |          
2025-04-14|RS509   |5,615.00  |5,641.00  |5,699.00  |5,582.00  |5,582.00  |5,654.00  |-33.00    |39.00     |4         |2         |0         |22.62       |          
2025-04-14|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-15|RS507   |5,665.00  |5,615.00  |5,695.00  |5,615.00  |5,675.00  |5,652.00  |10.00     |-13.00    |20        |129       |1         |113.03      |          
2025-04-15|RS508   |5,666.00  |5,617.00  |5,625.00  |5,617.00  |5,617.00  |5,618.00  |-49.00    |-48.00    |6         |2         |2         |33.71       |          
2025-04-15|RS509   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-04-15|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-16|RS507   |5,652.00  |5,692.00  |5,692.00  |5,601.00  |5,601.00  |5,639.00  |-51.00    |-13.00    |23        |121       |-8        |129.69      |          
2025-04-16|RS508   |5,618.00  |5,613.00  |5,616.00  |5,613.00  |5,616.00  |5,615.00  |-2.00     |-3.00     |2         |1         |-1        |11.23       |          
2025-04-16|RS509   |5,654.00  |5,695.00  |5,698.00  |5,585.00  |5,619.00  |5,657.00  |-35.00    |3.00      |11        |2         |0         |62.23       |          
2025-04-16|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-17|RS507   |5,639.00  |5,642.00  |5,645.00  |5,592.00  |5,610.00  |5,614.00  |-29.00    |-25.00    |34        |123       |2         |190.86      |          
2025-04-17|RS508   |5,615.00  |5,648.00  |5,648.00  |5,648.00  |5,648.00  |5,648.00  |33.00     |33.00     |1         |1         |0         |5.65        |          
2025-04-17|RS509   |5,657.00  |5,624.00  |5,624.00  |5,603.00  |5,619.00  |5,613.00  |-38.00    |-44.00    |5         |2         |0         |28.07       |          
2025-04-17|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-18|RS507   |5,614.00  |5,649.00  |5,649.00  |5,563.00  |5,579.00  |5,594.00  |-35.00    |-20.00    |16        |124       |1         |89.50       |          
2025-04-18|RS508   |5,648.00  |5,585.00  |5,585.00  |5,576.00  |5,576.00  |5,581.00  |-72.00    |-67.00    |2         |0         |-1        |11.16       |          
2025-04-18|RS509   |5,613.00  |5,573.00  |5,598.00  |5,573.00  |5,588.00  |5,584.00  |-25.00    |-29.00    |7         |2         |0         |39.09       |          
2025-04-18|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-21|RS507   |5,594.00  |5,638.00  |5,660.00  |5,591.00  |5,603.00  |5,624.00  |9.00      |30.00     |26        |123       |-1        |146.23      |          
2025-04-21|RS508   |5,581.00  |0.00      |0.00      |0.00      |0.00      |5,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-21|RS509   |5,584.00  |5,589.00  |5,606.00  |5,585.00  |5,585.00  |5,593.00  |1.00      |9.00      |3         |2         |0         |16.78       |          
2025-04-21|RS511   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-22|RS507   |5,624.00  |5,593.00  |5,630.00  |5,593.00  |5,606.00  |5,609.00  |-18.00    |-15.00    |14        |125       |2         |78.53       |          
2025-04-22|RS508   |5,581.00  |0.00      |0.00      |0.00      |0.00      |5,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-22|RS509   |5,593.00  |5,611.00  |5,611.00  |5,556.00  |5,581.00  |5,585.00  |-12.00    |-8.00     |10        |3         |1         |55.85       |          
2025-04-22|RS511   |5,658.00  |5,624.00  |5,624.00  |5,596.00  |5,596.00  |5,610.00  |-62.00    |-48.00    |2         |0         |0         |11.22       |          
2025-04-23|RS507   |5,609.00  |5,590.00  |5,605.00  |5,572.00  |5,598.00  |5,595.00  |-11.00    |-14.00    |10        |125       |0         |55.95       |          
2025-04-23|RS508   |5,581.00  |0.00      |0.00      |0.00      |0.00      |5,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-23|RS509   |5,585.00  |5,574.00  |5,591.00  |5,574.00  |5,591.00  |5,586.00  |6.00      |1.00      |5         |5         |2         |27.93       |          
2025-04-23|RS511   |5,610.00  |5,618.00  |5,618.00  |5,607.00  |5,607.00  |5,613.00  |-3.00     |3.00      |2         |0         |0         |11.23       |          
2025-04-24|RS507   |5,595.00  |5,600.00  |5,620.00  |5,588.00  |5,616.00  |5,607.00  |21.00     |12.00     |31        |123       |-2        |173.81      |          
2025-04-24|RS508   |5,581.00  |0.00      |0.00      |0.00      |0.00      |5,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-24|RS509   |5,586.00  |5,561.00  |5,587.00  |5,560.00  |5,587.00  |5,567.00  |1.00      |-19.00    |4         |3         |-2        |22.27       |          
2025-04-24|RS511   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-25|RS507   |5,607.00  |5,621.00  |5,670.00  |5,619.00  |5,635.00  |5,647.00  |28.00     |40.00     |23        |120       |-3        |129.88      |          
2025-04-25|RS508   |5,581.00  |0.00      |0.00      |0.00      |0.00      |5,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-25|RS509   |5,567.00  |5,619.00  |5,688.00  |5,590.00  |5,601.00  |5,631.00  |34.00     |64.00     |14        |4         |1         |78.84       |          
2025-04-25|RS511   |5,613.00  |5,681.00  |5,681.00  |5,658.00  |5,658.00  |5,669.00  |45.00     |56.00     |4         |0         |0         |22.68       |          
2025-04-28|RS507   |5,647.00  |5,589.00  |5,621.00  |5,525.00  |5,594.00  |5,587.00  |-53.00    |-60.00    |50        |120       |0         |279.36      |          
2025-04-28|RS508   |5,581.00  |5,571.00  |5,572.00  |5,564.00  |5,564.00  |5,570.00  |-17.00    |-11.00    |4         |0         |0         |22.28       |          
2025-04-28|RS509   |5,631.00  |5,623.00  |5,623.00  |5,577.00  |5,581.00  |5,594.00  |-50.00    |-37.00    |8         |3         |-1        |44.75       |          
2025-04-28|RS511   |5,669.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2025-04-29|RS507   |5,587.00  |5,573.00  |5,628.00  |5,500.00  |5,508.00  |5,543.00  |-79.00    |-44.00    |26        |118       |-2        |144.11      |          
2025-04-29|RS508   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-29|RS509   |5,594.00  |5,601.00  |5,601.00  |5,557.00  |5,557.00  |5,579.00  |-37.00    |-15.00    |2         |3         |0         |11.16       |          
2025-04-29|RS511   |5,613.00  |5,643.00  |5,643.00  |5,643.00  |5,643.00  |5,643.00  |30.00     |30.00     |1         |1         |1         |5.64        |          
2025-04-30|RS507   |5,543.00  |5,522.00  |5,522.00  |5,496.00  |5,503.00  |5,502.00  |-40.00    |-41.00    |12        |122       |4         |66.02       |          
2025-04-30|RS508   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-30|RS509   |5,579.00  |0.00      |0.00      |0.00      |0.00      |5,569.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2025-04-30|RS511   |5,643.00  |0.00      |0.00      |0.00      |0.00      |5,591.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |          
2025-05-06|RS507   |5,502.00  |5,401.00  |5,510.00  |5,401.00  |5,454.00  |5,476.00  |-48.00    |-26.00    |28        |125       |3         |153.32      |          
2025-05-06|RS508   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,549.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2025-05-06|RS509   |5,569.00  |5,629.00  |5,629.00  |5,400.00  |5,497.00  |5,516.00  |-72.00    |-53.00    |37        |3         |0         |204.09      |          
2025-05-06|RS511   |5,591.00  |0.00      |0.00      |0.00      |0.00      |5,549.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2025-05-07|RS507   |5,476.00  |5,495.00  |5,510.00  |5,429.00  |5,469.00  |5,479.00  |-7.00     |3.00      |22        |123       |-2        |120.54      |          
2025-05-07|RS508   |5,549.00  |0.00      |0.00      |0.00      |0.00      |5,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-07|RS509   |5,516.00  |5,466.00  |5,539.00  |5,466.00  |5,511.00  |5,512.00  |-5.00     |-4.00     |4         |4         |1         |22.05       |          
2025-05-07|RS511   |5,549.00  |0.00      |0.00      |0.00      |0.00      |5,549.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-05-08|RS507   |5,479.00  |5,420.00  |5,453.00  |5,420.00  |5,448.00  |5,442.00  |-31.00    |-37.00    |11        |122       |-1        |59.86       |          
2025-05-08|RS508   |5,549.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2025-05-08|RS509   |5,512.00  |5,519.00  |5,519.00  |5,519.00  |5,519.00  |5,519.00  |7.00      |7.00      |1         |4         |0         |5.52        |          
2025-05-08|RS511   |5,549.00  |5,526.00  |5,529.00  |5,501.00  |5,501.00  |5,514.00  |-48.00    |-35.00    |4         |1         |0         |22.06       |          
2025-05-09|RS507   |5,442.00  |5,459.00  |5,477.00  |5,436.00  |5,441.00  |5,454.00  |-1.00     |12.00     |10        |121       |-1        |54.54       |          
2025-05-09|RS508   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,519.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2025-05-09|RS509   |5,519.00  |5,492.00  |5,492.00  |5,481.00  |5,481.00  |5,487.00  |-38.00    |-32.00    |2         |3         |-1        |10.97       |          
2025-05-09|RS511   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-05-12|RS507   |5,454.00  |5,450.00  |5,450.00  |5,343.00  |5,400.00  |5,402.00  |-54.00    |-52.00    |55        |126       |5         |297.13      |          
2025-05-12|RS508   |5,519.00  |5,478.00  |5,478.00  |5,476.00  |5,476.00  |5,477.00  |-43.00    |-42.00    |4         |2         |2         |21.91       |          
2025-05-12|RS509   |5,487.00  |5,508.00  |5,509.00  |5,370.00  |5,435.00  |5,448.00  |-52.00    |-39.00    |45        |14        |11        |245.14      |          
2025-05-12|RS511   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-05-13|RS507   |5,402.00  |5,440.00  |5,440.00  |5,267.00  |5,328.00  |5,360.00  |-74.00    |-42.00    |33        |129       |3         |176.87      |          
2025-05-13|RS508   |5,477.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |-27.00    |-27.00    |2         |0         |-2        |10.90       |          
2025-05-13|RS509   |5,448.00  |5,389.00  |5,407.00  |5,345.00  |5,345.00  |5,375.00  |-103.00   |-73.00    |6         |13        |-1        |32.25       |          
2025-05-13|RS511   |5,514.00  |5,483.00  |5,483.00  |5,470.00  |5,470.00  |5,475.00  |-44.00    |-39.00    |3         |3         |2         |16.42       |          
2025-05-14|RS507   |5,360.00  |5,353.00  |5,386.00  |5,344.00  |5,368.00  |5,366.00  |8.00      |6.00      |24        |128       |-1        |128.78      |          
2025-05-14|RS508   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-14|RS509   |5,375.00  |5,366.00  |5,368.00  |5,342.00  |5,361.00  |5,359.00  |-14.00    |-16.00    |6         |14        |1         |32.16       |          
2025-05-14|RS511   |5,475.00  |5,425.00  |5,425.00  |5,425.00  |5,425.00  |5,425.00  |-50.00    |-50.00    |2         |3         |0         |10.85       |          
2025-05-15|RS507   |5,366.00  |5,367.00  |5,382.00  |5,252.00  |5,370.00  |5,341.00  |4.00      |-25.00    |25        |128       |0         |133.51      |          
2025-05-15|RS508   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-15|RS509   |5,359.00  |5,386.00  |5,386.00  |5,300.00  |5,359.00  |5,347.00  |0.00      |-12.00    |5         |13        |-1        |26.73       |          
2025-05-15|RS511   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-05-16|RS507   |5,341.00  |5,392.00  |5,392.00  |5,319.00  |5,350.00  |5,348.00  |9.00      |7.00      |19        |124       |-4        |101.61      |          
2025-05-16|RS508   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-16|RS509   |5,347.00  |5,366.00  |5,395.00  |5,362.00  |5,362.00  |5,376.00  |15.00     |29.00     |4         |12        |-1        |21.50       |          
2025-05-16|RS511   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-05-19|RS507   |5,348.00  |5,366.00  |5,366.00  |5,290.00  |5,310.00  |5,333.00  |-38.00    |-15.00    |12        |124       |0         |64.00       |          
2025-05-19|RS508   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2025-05-19|RS509   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-05-19|RS511   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-05-20|RS507   |5,333.00  |5,323.00  |5,323.00  |5,172.00  |5,198.00  |5,200.00  |-135.00   |-133.00   |79        |81        |-43       |410.83      |          
2025-05-20|RS508   |5,449.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |          
2025-05-20|RS509   |5,376.00  |5,390.00  |5,390.00  |5,159.00  |5,228.00  |5,248.00  |-148.00   |-128.00   |37        |14        |2         |194.19      |          
2025-05-20|RS511   |5,425.00  |5,348.00  |5,348.00  |5,348.00  |5,348.00  |5,348.00  |-77.00    |-77.00    |1         |3         |0         |5.35        |          
2025-05-21|RS507   |5,200.00  |5,152.00  |5,270.00  |5,152.00  |5,211.00  |5,216.00  |11.00     |16.00     |20        |78        |-3        |104.31      |          
2025-05-21|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-21|RS509   |5,248.00  |5,255.00  |5,295.00  |5,250.00  |5,273.00  |5,275.00  |25.00     |27.00     |22        |10        |-4        |116.05      |          
2025-05-21|RS511   |5,348.00  |5,318.00  |5,318.00  |5,318.00  |5,318.00  |5,318.00  |-30.00    |-30.00    |1         |2         |-1        |5.32        |          
2025-05-22|RS507   |5,216.00  |5,222.00  |5,235.00  |5,171.00  |5,205.00  |5,202.00  |-11.00    |-14.00    |24        |77        |-1        |124.84      |          
2025-05-22|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-22|RS509   |5,275.00  |5,287.00  |5,288.00  |5,239.00  |5,269.00  |5,269.00  |-6.00     |-6.00     |26        |7         |-3        |136.98      |          
2025-05-22|RS511   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-05-23|RS507   |5,202.00  |5,162.00  |5,231.00  |5,162.00  |5,199.00  |5,194.00  |-3.00     |-8.00     |21        |76        |-1        |109.08      |          
2025-05-23|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-23|RS509   |5,269.00  |5,287.00  |5,287.00  |5,220.00  |5,225.00  |5,239.00  |-44.00    |-30.00    |20        |12        |5         |104.78      |          
2025-05-23|RS511   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-05-26|RS507   |5,194.00  |5,245.00  |5,251.00  |5,157.00  |5,242.00  |5,215.00  |48.00     |21.00     |48        |73        |-3        |250.32      |          
2025-05-26|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-26|RS509   |5,239.00  |5,254.00  |5,288.00  |5,232.00  |5,267.00  |5,259.00  |28.00     |20.00     |57        |7         |-5        |299.77      |          
2025-05-26|RS511   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-05-27|RS507   |5,215.00  |5,250.00  |5,337.00  |5,222.00  |5,235.00  |5,263.00  |20.00     |48.00     |43        |70        |-3        |226.31      |          
2025-05-27|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-27|RS509   |5,259.00  |5,288.00  |5,318.00  |5,244.00  |5,244.00  |5,277.00  |-15.00    |18.00     |24        |14        |7         |126.66      |          
2025-05-27|RS511   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-05-28|RS507   |5,263.00  |5,212.00  |5,338.00  |5,212.00  |5,295.00  |5,287.00  |32.00     |24.00     |49        |72        |2         |259.07      |          
2025-05-28|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-28|RS509   |5,277.00  |5,293.00  |5,356.00  |5,269.00  |5,331.00  |5,308.00  |54.00     |31.00     |48        |11        |-3        |254.79      |          
2025-05-28|RS511   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |7.00      |7.00      |0         |2         |0         |0.00        |          
2025-05-29|RS507   |5,287.00  |5,255.00  |5,293.00  |5,255.00  |5,259.00  |5,269.00  |-28.00    |-18.00    |15        |76        |4         |79.03       |          
2025-05-29|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-29|RS509   |5,308.00  |5,307.00  |5,326.00  |5,300.00  |5,310.00  |5,316.00  |2.00      |8.00      |27        |10        |-1        |143.53      |          
2025-05-29|RS511   |5,325.00  |5,368.00  |5,369.00  |5,368.00  |5,369.00  |5,369.00  |44.00     |44.00     |3         |3         |1         |16.11       |          
2025-05-30|RS507   |5,269.00  |5,269.00  |5,270.00  |5,229.00  |5,247.00  |5,258.00  |-22.00    |-11.00    |24        |73        |-3        |126.18      |          
2025-05-30|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-05-30|RS509   |5,316.00  |5,303.00  |5,312.00  |5,289.00  |5,301.00  |5,300.00  |-15.00    |-16.00    |5         |11        |1         |26.50       |          
2025-05-30|RS511   |5,369.00  |5,354.00  |5,354.00  |5,339.00  |5,351.00  |5,348.00  |-18.00    |-21.00    |3         |1         |-2        |16.04       |          
2025-06-03|RS507   |5,258.00  |5,206.00  |5,266.00  |5,206.00  |5,266.00  |5,235.00  |8.00      |-23.00    |37        |79        |6         |193.71      |          
2025-06-03|RS508   |5,348.00  |0.00      |0.00      |0.00      |0.00      |5,338.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2025-06-03|RS509   |5,300.00  |5,299.00  |5,376.00  |5,222.00  |5,288.00  |5,296.00  |-12.00    |-4.00     |84        |10        |-1        |444.90      |          
2025-06-03|RS511   |5,348.00  |5,277.00  |5,400.00  |5,277.00  |5,400.00  |5,339.00  |52.00     |-9.00     |2         |1         |0         |10.68       |          
2025-06-04|RS507   |5,235.00  |5,288.00  |5,315.00  |5,187.00  |5,239.00  |5,259.00  |4.00      |24.00     |56        |80        |1         |294.53      |          
2025-06-04|RS508   |5,338.00  |5,262.00  |5,299.00  |5,262.00  |5,297.00  |5,280.00  |-41.00    |-58.00    |6         |0         |0         |31.68       |          
2025-06-04|RS509   |5,296.00  |5,285.00  |5,299.00  |5,250.00  |5,279.00  |5,285.00  |-17.00    |-11.00    |21        |10        |0         |110.99      |          
2025-06-04|RS511   |5,339.00  |5,325.00  |5,325.00  |5,325.00  |5,325.00  |5,325.00  |-14.00    |-14.00    |1         |1         |0         |5.33        |          
2025-06-05|RS507   |5,259.00  |5,237.00  |5,237.00  |5,162.00  |5,163.00  |5,210.00  |-96.00    |-49.00    |22        |88        |8         |114.62      |          
2025-06-05|RS508   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-05|RS509   |5,285.00  |5,271.00  |5,275.00  |5,250.00  |5,271.00  |5,270.00  |-14.00    |-15.00    |14        |14        |4         |73.78       |          
2025-06-05|RS511   |5,325.00  |5,353.00  |5,353.00  |5,322.00  |5,322.00  |5,343.00  |-3.00     |18.00     |3         |1         |0         |16.03       |          
2025-06-06|RS507   |5,210.00  |5,163.00  |5,241.00  |5,112.00  |5,129.00  |5,168.00  |-81.00    |-42.00    |63        |97        |9         |325.56      |          
2025-06-06|RS508   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-06|RS509   |5,270.00  |5,258.00  |5,272.00  |5,174.00  |5,200.00  |5,241.00  |-70.00    |-29.00    |36        |14        |0         |188.68      |          
2025-06-06|RS511   |5,343.00  |5,330.00  |5,330.00  |5,294.00  |5,294.00  |5,312.00  |-49.00    |-31.00    |2         |1         |0         |10.62       |          
2025-06-09|RS507   |5,168.00  |5,159.00  |5,159.00  |5,091.00  |5,091.00  |5,110.00  |-77.00    |-58.00    |55        |107       |10        |281.03      |          
2025-06-09|RS508   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-09|RS509   |5,241.00  |5,258.00  |5,260.00  |5,160.00  |5,193.00  |5,207.00  |-48.00    |-34.00    |37        |17        |3         |192.66      |          
2025-06-09|RS511   |5,312.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |          
2025-06-10|RS507   |5,110.00  |5,054.00  |5,120.00  |5,054.00  |5,066.00  |5,084.00  |-44.00    |-26.00    |13        |107       |0         |66.09       |          
2025-06-10|RS508   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-10|RS509   |5,207.00  |5,181.00  |5,218.00  |5,102.00  |5,218.00  |5,174.00  |11.00     |-33.00    |22        |18        |1         |113.82      |          
2025-06-10|RS511   |5,300.00  |5,279.00  |5,279.00  |5,279.00  |5,279.00  |5,279.00  |-21.00    |-21.00    |1         |1         |0         |5.28        |          
2025-06-11|RS507   |5,084.00  |5,051.00  |5,070.00  |5,050.00  |5,050.00  |5,062.00  |-34.00    |-22.00    |26        |105       |-2        |131.62      |          
2025-06-11|RS508   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-11|RS509   |5,174.00  |5,123.00  |5,212.00  |5,111.00  |5,150.00  |5,138.00  |-24.00    |-36.00    |52        |20        |2         |267.16      |          
2025-06-11|RS511   |5,279.00  |0.00      |0.00      |0.00      |0.00      |5,279.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-06-12|RS507   |5,062.00  |5,096.00  |5,096.00  |5,051.00  |5,053.00  |5,062.00  |-9.00     |0.00      |7         |105       |0         |35.44       |          
2025-06-12|RS508   |5,280.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |-30.00    |-30.00    |2         |2         |2         |10.50       |          
2025-06-12|RS509   |5,138.00  |5,135.00  |5,149.00  |5,102.00  |5,149.00  |5,125.00  |11.00     |-13.00    |23        |20        |0         |117.89      |          
2025-06-12|RS511   |5,279.00  |5,285.00  |5,285.00  |5,250.00  |5,251.00  |5,268.00  |-28.00    |-11.00    |8         |2         |1         |42.15       |          
2025-06-13|RS507   |5,062.00  |5,066.00  |5,091.00  |5,059.00  |5,059.00  |5,075.00  |-3.00     |13.00     |8         |103       |-2        |40.60       |          
2025-06-13|RS508   |5,250.00  |5,185.00  |5,185.00  |5,185.00  |5,185.00  |5,185.00  |-65.00    |-65.00    |1         |2         |0         |5.19        |          
2025-06-13|RS509   |5,125.00  |5,192.00  |5,287.00  |5,157.00  |5,279.00  |5,213.00  |154.00    |88.00     |74        |17        |-3        |385.73      |          
2025-06-13|RS511   |5,268.00  |5,279.00  |5,279.00  |5,244.00  |5,244.00  |5,259.00  |-24.00    |-9.00     |8         |1         |-1        |42.07       |          
2025-06-16|RS507   |5,075.00  |5,101.00  |5,125.00  |5,063.00  |5,094.00  |5,088.00  |19.00     |13.00     |31        |104       |1         |157.73      |          
2025-06-16|RS508   |5,185.00  |0.00      |0.00      |0.00      |0.00      |5,205.00  |20.00     |20.00     |0         |2         |0         |0.00        |          
2025-06-16|RS509   |5,213.00  |5,227.00  |5,280.00  |5,222.00  |5,261.00  |5,246.00  |48.00     |33.00     |34        |16        |-1        |178.38      |          
2025-06-16|RS511   |5,259.00  |5,286.00  |5,291.00  |5,244.00  |5,247.00  |5,268.00  |-12.00    |9.00      |8         |1         |0         |42.14       |          
2025-06-17|RS507   |5,088.00  |5,091.00  |5,091.00  |5,067.00  |5,067.00  |5,082.00  |-21.00    |-6.00     |19        |103       |-1        |96.55       |          
2025-06-17|RS508   |5,205.00  |0.00      |0.00      |0.00      |0.00      |5,205.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-06-17|RS509   |5,246.00  |5,289.00  |5,307.00  |5,156.00  |5,220.00  |5,268.00  |-26.00    |22.00     |53        |26        |10        |279.21      |          
2025-06-17|RS511   |5,268.00  |5,307.00  |5,307.00  |5,269.00  |5,273.00  |5,292.00  |5.00      |24.00     |7         |1         |0         |37.04       |          
2025-06-18|RS507   |5,082.00  |5,078.00  |5,329.00  |5,078.00  |5,236.00  |5,209.00  |154.00    |127.00    |106       |118       |15        |552.17      |          
2025-06-18|RS508   |5,205.00  |5,269.00  |5,269.00  |5,206.00  |5,241.00  |5,239.00  |36.00     |34.00     |3         |0         |-2        |15.72       |          
2025-06-18|RS509   |5,268.00  |5,190.00  |5,275.00  |5,180.00  |5,219.00  |5,224.00  |-49.00    |-44.00    |29        |27        |1         |151.50      |          
2025-06-18|RS511   |5,292.00  |5,294.00  |5,294.00  |5,266.00  |5,267.00  |5,278.00  |-25.00    |-14.00    |7         |1         |0         |36.95       |          
2025-06-19|RS507   |5,209.00  |5,200.00  |5,290.00  |5,200.00  |5,290.00  |5,266.00  |81.00     |57.00     |44        |104       |-14       |231.69      |          
2025-06-19|RS508   |5,239.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2025-06-19|RS509   |5,224.00  |5,267.00  |5,409.00  |5,246.00  |5,380.00  |5,308.00  |156.00    |84.00     |35        |32        |5         |185.79      |          
2025-06-19|RS511   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,278.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-06-20|RS507   |5,266.00  |5,304.00  |5,304.00  |5,250.00  |5,260.00  |5,278.00  |-6.00     |12.00     |28        |98        |-6        |147.77      |          
2025-06-20|RS508   |5,254.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2025-06-20|RS509   |5,308.00  |5,380.00  |5,419.00  |5,366.00  |5,404.00  |5,401.00  |96.00     |93.00     |11        |31        |-1        |59.41       |          
2025-06-20|RS511   |5,278.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |83.00     |83.00     |0         |1         |0         |0.00        |          
2025-06-23|RS507   |5,278.00  |5,231.00  |5,273.00  |5,012.00  |5,125.00  |5,127.00  |-153.00   |-151.00   |97        |91        |-7        |497.37      |          
2025-06-23|RS508   |5,269.00  |5,325.00  |5,325.00  |5,325.00  |5,325.00  |5,325.00  |56.00     |56.00     |1         |1         |1         |5.33        |          
2025-06-23|RS509   |5,401.00  |5,454.00  |5,454.00  |5,156.00  |5,156.00  |5,340.00  |-245.00   |-61.00    |41        |25        |-6        |218.96      |          
2025-06-23|RS511   |5,361.00  |5,382.00  |5,382.00  |5,297.00  |5,298.00  |5,338.00  |-63.00    |-23.00    |8         |1         |0         |42.70       |          
2025-06-24|RS507   |5,127.00  |5,023.00  |5,224.00  |5,001.00  |5,071.00  |5,069.00  |-56.00    |-58.00    |47        |88        |-3        |238.24      |          
2025-06-24|RS508   |5,325.00  |0.00      |0.00      |0.00      |0.00      |5,253.00  |-72.00    |-72.00    |0         |1         |0         |0.00        |          
2025-06-24|RS509   |5,340.00  |5,175.00  |5,235.00  |5,144.00  |5,171.00  |5,192.00  |-169.00   |-148.00   |24        |27        |2         |124.60      |          
2025-06-24|RS511   |5,338.00  |0.00      |0.00      |0.00      |0.00      |5,329.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |          
2025-06-25|RS507   |5,069.00  |5,035.00  |5,065.00  |4,967.00  |5,000.00  |4,989.00  |-69.00    |-80.00    |52        |85        |-3        |259.45      |          
2025-06-25|RS508   |5,253.00  |5,102.00  |5,102.00  |5,102.00  |5,102.00  |5,102.00  |-151.00   |-151.00   |1         |1         |0         |5.10        |          
2025-06-25|RS509   |5,192.00  |5,151.00  |5,246.00  |5,120.00  |5,157.00  |5,165.00  |-35.00    |-27.00    |34        |24        |-3        |175.62      |          
2025-06-25|RS511   |5,329.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |5,260.00  |-69.00    |-69.00    |1         |1         |0         |5.26        |          
2025-06-26|RS507   |4,989.00  |4,995.00  |5,000.00  |4,930.00  |4,947.00  |4,967.00  |-42.00    |-22.00    |31        |83        |-2        |153.96      |          
2025-06-26|RS508   |5,102.00  |5,191.00  |5,191.00  |5,191.00  |5,191.00  |5,191.00  |89.00     |89.00     |2         |2         |1         |10.38       |          
2025-06-26|RS509   |5,165.00  |5,177.00  |5,230.00  |5,177.00  |5,224.00  |5,211.00  |59.00     |46.00     |22        |21        |-3        |114.65      |          
2025-06-26|RS511   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-06-27|RS507   |4,967.00  |4,962.00  |5,040.00  |4,916.00  |4,920.00  |4,960.00  |-47.00    |-7.00     |48        |90        |7         |238.06      |          
2025-06-27|RS508   |5,191.00  |5,097.00  |5,149.00  |5,097.00  |5,149.00  |5,129.00  |-42.00    |-62.00    |7         |1         |-1        |35.90       |          
2025-06-27|RS509   |5,211.00  |5,212.00  |5,230.00  |5,207.00  |5,207.00  |5,214.00  |-4.00     |3.00      |5         |20        |-1        |26.07       |          
2025-06-27|RS511   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-06-30|RS507   |4,960.00  |4,931.00  |5,235.00  |4,892.00  |4,949.00  |4,950.00  |-11.00    |-10.00    |127       |39        |-51       |628.67      |          
2025-06-30|RS508   |5,129.00  |5,083.00  |5,178.00  |5,083.00  |5,089.00  |5,120.00  |-40.00    |-9.00     |4         |2         |1         |20.48       |          
2025-06-30|RS509   |5,214.00  |5,245.00  |5,245.00  |5,053.00  |5,099.00  |5,152.00  |-115.00   |-62.00    |58        |36        |16        |298.79      |          
2025-06-30|RS511   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2025-07-01|RS507   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |39        |0         |0.00        |5,077.00  
2025-07-01|RS508   |5,120.00  |5,083.00  |5,130.00  |5,083.00  |5,130.00  |5,107.00  |10.00     |-13.00    |2         |0         |-2        |10.21       |          
2025-07-01|RS509   |5,152.00  |5,104.00  |5,117.00  |5,064.00  |5,113.00  |5,097.00  |-39.00    |-55.00    |19        |40        |4         |96.85       |          
2025-07-01|RS511   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-07-02|RS507   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |39        |0         |0.00        |5,051.00  
2025-07-02|RS508   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-02|RS509   |5,097.00  |5,141.00  |5,185.00  |5,121.00  |5,165.00  |5,156.00  |68.00     |59.00     |38        |56        |16        |195.92      |          
2025-07-02|RS511   |5,252.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-07-03|RS507   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |39        |0         |0.00        |5,019.00  
2025-07-03|RS508   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-03|RS509   |5,156.00  |5,147.00  |5,148.00  |5,012.00  |5,064.00  |5,061.00  |-92.00    |-95.00    |67        |66        |10        |339.08      |          
2025-07-03|RS511   |5,252.00  |5,229.00  |5,229.00  |5,003.00  |5,003.00  |5,131.00  |-249.00   |-121.00   |3         |2         |1         |15.39       |          
2025-07-04|RS507   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |39        |0         |0.00        |4,986.00  
2025-07-04|RS508   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-04|RS509   |5,061.00  |5,077.00  |5,099.00  |5,021.00  |5,066.00  |5,073.00  |5.00      |12.00     |54        |57        |-9        |273.92      |          
2025-07-04|RS511   |5,131.00  |0.00      |0.00      |0.00      |0.00      |5,109.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |          
2025-07-07|RS507   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |39        |0         |0.00        |4,969.00  
2025-07-07|RS508   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-07|RS509   |5,073.00  |5,021.00  |5,058.00  |5,005.00  |5,058.00  |5,028.00  |-15.00    |-45.00    |42        |60        |3         |211.16      |          
2025-07-07|RS511   |5,109.00  |0.00      |0.00      |0.00      |0.00      |5,103.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2025-07-08|RS507   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,961.00  |11.00     |11.00     |0         |39        |0         |0.00        |4,958.00  
2025-07-08|RS508   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-08|RS509   |5,028.00  |5,030.00  |5,048.00  |5,030.00  |5,039.00  |5,039.00  |11.00     |11.00     |8         |61        |1         |40.31       |          
2025-07-08|RS511   |5,103.00  |5,029.00  |5,073.00  |5,029.00  |5,063.00  |5,049.00  |-40.00    |-54.00    |4         |3         |1         |20.20       |          
2025-07-09|RS507   |4,961.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |30.00     |30.00     |0         |13        |-26       |0.00        |4,958.00  
2025-07-09|RS508   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-09|RS509   |5,039.00  |5,018.00  |5,097.00  |5,018.00  |5,079.00  |5,069.00  |40.00     |30.00     |78        |64        |3         |395.37      |          
2025-07-09|RS511   |5,049.00  |5,009.00  |5,074.00  |5,009.00  |5,073.00  |5,037.00  |24.00     |-12.00    |20        |3         |0         |100.74      |          
2025-07-10|RS507   |4,991.00  |0.00      |0.00      |0.00      |0.00      |4,993.00  |2.00      |2.00      |0         |13        |0         |0.00        |4,961.00  
2025-07-10|RS508   |5,107.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-10|RS509   |5,069.00  |5,053.00  |5,100.00  |5,046.00  |5,069.00  |5,071.00  |0.00      |2.00      |46        |57        |-7        |233.26      |          
2025-07-10|RS511   |5,037.00  |5,097.00  |5,097.00  |5,030.00  |5,065.00  |5,072.00  |28.00     |35.00     |6         |2         |-1        |30.43       |          
2025-07-11|RS507   |4,993.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |-21.00    |-21.00    |0         |13        |0         |0.00        |4,962.00  
2025-07-11|RS508   |5,107.00  |4,652.00  |5,299.00  |4,652.00  |5,299.00  |4,976.00  |192.00    |-131.00   |2         |0         |0         |9.95        |          
2025-07-11|RS509   |5,071.00  |5,025.00  |5,083.00  |5,025.00  |5,083.00  |5,050.00  |12.00     |-21.00    |29        |56        |-1        |146.45      |          
2025-07-11|RS511   |5,072.00  |5,061.00  |5,169.00  |5,061.00  |5,169.00  |5,101.00  |97.00     |29.00     |21        |4         |2         |107.13      |          
2025-07-14|RS507   |4,972.00  |0.00      |0.00      |0.00      |0.00      |4,997.00  |25.00     |25.00     |0         |0         |-13       |0.00        |4,966.00  
2025-07-14|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-14|RS509   |5,050.00  |5,061.00  |5,101.00  |5,048.00  |5,099.00  |5,075.00  |49.00     |25.00     |64        |55        |-1        |324.79      |          
2025-07-14|RS511   |5,101.00  |5,130.00  |5,152.00  |5,065.00  |5,121.00  |5,116.00  |20.00     |15.00     |33        |6         |2         |168.82      |          
2025-07-15|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-15|RS509   |5,075.00  |5,099.00  |5,107.00  |5,044.00  |5,098.00  |5,085.00  |23.00     |10.00     |51        |57        |2         |259.35      |          
2025-07-15|RS511   |5,116.00  |5,133.00  |5,135.00  |5,091.00  |5,110.00  |5,113.00  |-6.00     |-3.00     |35        |8         |2         |178.94      |          
2025-07-15|RS607   |5,116.00  |5,276.00  |5,276.00  |5,100.00  |5,152.00  |5,176.00  |36.00     |60.00     |3         |0         |0         |15.53       |          
2025-07-16|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-16|RS509   |5,085.00  |5,112.00  |5,123.00  |5,052.00  |5,065.00  |5,080.00  |-20.00    |-5.00     |23        |54        |-3        |116.85      |          
2025-07-16|RS511   |5,113.00  |5,150.00  |5,150.00  |5,074.00  |5,093.00  |5,116.00  |-20.00    |3.00      |32        |12        |4         |163.73      |          
2025-07-16|RS607   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-17|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-17|RS509   |5,080.00  |5,041.00  |5,068.00  |5,041.00  |5,068.00  |5,059.00  |-12.00    |-21.00    |10        |58        |4         |50.59       |          
2025-07-17|RS511   |5,116.00  |5,052.00  |5,109.00  |5,052.00  |5,105.00  |5,090.00  |-11.00    |-26.00    |62        |8         |-4        |315.57      |          
2025-07-17|RS607   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-18|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-18|RS509   |5,059.00  |5,168.00  |5,168.00  |5,063.00  |5,148.00  |5,141.00  |89.00     |82.00     |30        |57        |-1        |154.24      |          
2025-07-18|RS511   |5,090.00  |5,159.00  |5,213.00  |5,159.00  |5,165.00  |5,181.00  |75.00     |91.00     |22        |9         |1         |113.99      |          
2025-07-18|RS607   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-21|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-21|RS509   |5,141.00  |5,162.00  |5,162.00  |5,086.00  |5,153.00  |5,131.00  |12.00     |-10.00    |38        |55        |-2        |194.96      |          
2025-07-21|RS511   |5,181.00  |5,200.00  |5,275.00  |5,162.00  |5,275.00  |5,198.00  |94.00     |17.00     |40        |13        |4         |207.92      |          
2025-07-21|RS607   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2025-07-22|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-22|RS509   |5,131.00  |5,138.00  |5,188.00  |5,117.00  |5,133.00  |5,155.00  |2.00      |24.00     |24        |55        |0         |123.72      |          
2025-07-22|RS511   |5,198.00  |5,142.00  |5,280.00  |5,118.00  |5,226.00  |5,214.00  |28.00     |16.00     |47        |11        |-2        |245.08      |          
2025-07-22|RS607   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-23|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-23|RS509   |5,155.00  |5,163.00  |5,176.00  |5,076.00  |5,165.00  |5,121.00  |10.00     |-34.00    |50        |57        |2         |256.07      |          
2025-07-23|RS511   |5,214.00  |5,260.00  |5,380.00  |5,194.00  |5,277.00  |5,245.00  |63.00     |31.00     |73        |8         |-3        |382.86      |          
2025-07-23|RS607   |5,180.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2025-07-24|RS508   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,975.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2025-07-24|RS509   |5,121.00  |5,080.00  |5,126.00  |5,059.00  |5,082.00  |5,092.00  |-39.00    |-29.00    |19        |54        |-3        |96.74       |          
2025-07-24|RS511   |5,245.00  |5,261.00  |5,328.00  |5,219.00  |5,286.00  |5,244.00  |41.00     |-1.00     |43        |7         |-1        |225.48      |          
2025-07-24|RS607   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-25|RS508   |4,975.00  |0.00      |0.00      |0.00      |0.00      |5,019.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2025-07-25|RS509   |5,092.00  |5,072.00  |5,181.00  |5,061.00  |5,137.00  |5,102.00  |45.00     |10.00     |21        |56        |2         |107.14      |          
2025-07-25|RS511   |5,244.00  |5,255.00  |5,436.00  |5,211.00  |5,436.00  |5,290.00  |192.00    |46.00     |41        |14        |7         |216.89      |          
2025-07-25|RS607   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2025-07-28|RS508   |5,019.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |269.00    |269.00    |0         |0         |0         |0.00        |          
2025-07-28|RS509   |5,102.00  |5,171.00  |5,486.00  |5,142.00  |5,197.00  |5,375.00  |95.00     |273.00    |649       |68        |12        |3,488.06    |          
2025-07-28|RS511   |5,290.00  |5,357.00  |5,577.00  |5,262.00  |5,320.00  |5,420.00  |30.00     |130.00    |138       |19        |5         |747.96      |          
2025-07-28|RS607   |5,210.00  |5,358.00  |5,426.00  |5,358.00  |5,361.00  |5,388.00  |151.00    |178.00    |10        |2         |2         |53.88       |          
2025-07-29|RS508   |5,288.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |          
2025-07-29|RS509   |5,375.00  |5,245.00  |5,249.00  |5,102.00  |5,140.00  |5,139.00  |-235.00   |-236.00   |145       |61        |-7        |745.21      |          
2025-07-29|RS511   |5,420.00  |5,248.00  |5,266.00  |5,180.00  |5,248.00  |5,217.00  |-172.00   |-203.00   |27        |15        |-4        |140.86      |          
2025-07-29|RS607   |5,388.00  |5,234.00  |5,316.00  |5,234.00  |5,267.00  |5,264.00  |-121.00   |-124.00   |14        |1         |-1        |73.70       |          
2025-07-30|RS508   |5,056.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2025-07-30|RS509   |5,139.00  |5,139.00  |5,197.00  |5,132.00  |5,151.00  |5,159.00  |12.00     |20.00     |48        |59        |-2        |247.61      |          
2025-07-30|RS511   |5,217.00  |5,248.00  |5,319.00  |5,248.00  |5,319.00  |5,285.00  |102.00    |68.00     |30        |18        |3         |158.54      |          
2025-07-30|RS607   |5,264.00  |5,329.00  |5,329.00  |5,254.00  |5,303.00  |5,291.00  |39.00     |27.00     |25        |3         |2         |132.27      |          
2025-07-31|RS508   |5,076.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2025-07-31|RS509   |5,159.00  |5,139.00  |5,148.00  |5,078.00  |5,118.00  |5,120.00  |-41.00    |-39.00    |28        |58        |-1        |143.36      |          
2025-07-31|RS511   |5,285.00  |5,233.00  |5,303.00  |5,219.00  |5,219.00  |5,255.00  |-66.00    |-30.00    |34        |19        |1         |178.66      |          
2025-07-31|RS607   |5,291.00  |5,249.00  |5,311.00  |5,234.00  |5,253.00  |5,263.00  |-38.00    |-28.00    |40        |3         |0         |210.51      |          
2025-08-01|RS508   |5,049.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |26.00     |26.00     |0         |0         |0         |0.00        |5,047.00  
2025-08-01|RS509   |5,120.00  |5,137.00  |5,160.00  |5,118.00  |5,118.00  |5,136.00  |-2.00     |16.00     |12        |57        |-1        |61.64       |          
2025-08-01|RS511   |5,255.00  |5,190.00  |5,255.00  |5,190.00  |5,239.00  |5,241.00  |-16.00    |-14.00    |7         |18        |-1        |36.69       |          
2025-08-01|RS607   |5,263.00  |5,241.00  |5,389.00  |5,238.00  |5,309.00  |5,290.00  |46.00     |27.00     |47        |6         |3         |248.62      |          
2025-08-04|RS508   |5,075.00  |0.00      |0.00      |0.00      |0.00      |5,037.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |5,053.00  
2025-08-04|RS509   |5,136.00  |5,020.00  |5,126.00  |5,020.00  |5,122.00  |5,098.00  |-14.00    |-38.00    |11        |58        |1         |56.08       |          
2025-08-04|RS511   |5,241.00  |0.00      |0.00      |0.00      |0.00      |5,241.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2025-08-04|RS607   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |60.00     |60.00     |0         |6         |0         |0.00        |          
2025-08-05|RS508   |5,037.00  |0.00      |0.00      |0.00      |0.00      |5,061.00  |24.00     |24.00     |0         |0         |0         |0.00        |5,061.00  
2025-08-05|RS509   |5,098.00  |5,110.00  |5,151.00  |5,069.00  |5,087.00  |5,122.00  |-11.00    |24.00     |72        |57        |-1        |368.80      |          
2025-08-05|RS511   |5,241.00  |5,207.00  |5,305.00  |5,186.00  |5,238.00  |5,232.00  |-3.00     |-9.00     |37        |14        |-4        |193.59      |          
2025-08-05|RS607   |5,350.00  |5,400.00  |5,557.00  |5,400.00  |5,537.00  |5,512.00  |187.00    |162.00    |4         |6         |0         |22.05       |          
2025-08-06|RS508   |5,061.00  |0.00      |0.00      |0.00      |0.00      |5,023.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |5,066.00  
2025-08-06|RS509   |5,122.00  |5,278.00  |5,278.00  |5,055.00  |5,071.00  |5,084.00  |-51.00    |-38.00    |47        |58        |1         |238.96      |          
2025-08-06|RS511   |5,232.00  |5,269.00  |5,269.00  |5,210.00  |5,210.00  |5,243.00  |-22.00    |11.00     |3         |15        |1         |15.73       |          
2025-08-06|RS607   |5,512.00  |5,584.00  |5,683.00  |5,516.00  |5,616.00  |5,626.00  |104.00    |114.00    |22        |7         |1         |123.77      |          
2025-08-07|RS508   |5,023.00  |0.00      |0.00      |0.00      |0.00      |5,003.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |5,069.00  
2025-08-07|RS509   |5,084.00  |5,077.00  |5,089.00  |5,021.00  |5,021.00  |5,064.00  |-63.00    |-20.00    |21        |57        |-1        |106.34      |          
2025-08-07|RS511   |5,243.00  |0.00      |0.00      |0.00      |0.00      |5,243.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2025-08-07|RS607   |5,626.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |-30.00    |-30.00    |1         |7         |0         |5.60        |          
2025-08-08|RS508   |5,003.00  |0.00      |0.00      |0.00      |0.00      |4,978.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |5,065.00  
2025-08-08|RS509   |5,064.00  |5,012.00  |5,074.00  |5,008.00  |5,074.00  |5,039.00  |10.00     |-25.00    |29        |58        |1         |146.14      |          
2025-08-08|RS511   |5,243.00  |5,181.00  |5,181.00  |5,181.00  |5,181.00  |5,181.00  |-62.00    |-62.00    |1         |15        |0         |5.18        |          
2025-08-08|RS607   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-11|RS508   |4,978.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |5,033.00  
2025-08-11|RS509   |5,039.00  |5,013.00  |5,078.00  |5,013.00  |5,029.00  |5,035.00  |-10.00    |-4.00     |34        |56        |-2        |171.18      |          
2025-08-11|RS511   |5,181.00  |5,201.00  |5,201.00  |5,105.00  |5,133.00  |5,148.00  |-48.00    |-33.00    |12        |10        |-5        |61.78       |          
2025-08-11|RS607   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-12|RS508   |4,974.00  |0.00      |0.00      |0.00      |0.00      |4,927.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |5,020.00  
2025-08-12|RS509   |5,035.00  |5,010.00  |5,036.00  |5,010.00  |5,036.00  |5,023.00  |1.00      |-12.00    |4         |56        |0         |20.09       |          
2025-08-12|RS511   |5,148.00  |5,127.00  |5,127.00  |5,061.00  |5,097.00  |5,099.00  |-51.00    |-49.00    |12        |10        |0         |61.19       |          
2025-08-12|RS607   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-13|RS508   |4,927.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |225.00    |225.00    |0         |0         |0         |0.00        |5,028.00  
2025-08-13|RS509   |5,023.00  |5,111.00  |5,465.00  |5,105.00  |5,136.00  |5,252.00  |113.00    |229.00    |438       |73        |17        |2,300.29    |          
2025-08-13|RS511   |5,099.00  |5,210.00  |5,384.00  |5,193.00  |5,330.00  |5,339.00  |231.00    |240.00    |48        |25        |15        |256.28      |          
2025-08-13|RS607   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |31.00     |31.00     |0         |7         |0         |0.00        |          
2025-08-14|RS508   |5,152.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |5,021.00  
2025-08-14|RS509   |5,252.00  |5,150.00  |5,150.00  |5,022.00  |5,044.00  |5,081.00  |-208.00   |-171.00   |104       |61        |-12       |528.47      |          
2025-08-14|RS511   |5,339.00  |5,325.00  |5,339.00  |5,320.00  |5,336.00  |5,328.00  |-3.00     |-11.00    |5         |25        |0         |26.64       |          
2025-08-14|RS607   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-15|RS509   |5,081.00  |5,041.00  |5,055.00  |4,742.00  |5,034.00  |4,884.00  |-47.00    |-197.00   |759       |82        |21        |3,707.00    |          
2025-08-15|RS511   |5,328.00  |5,347.00  |5,580.00  |5,251.00  |5,381.00  |5,321.00  |53.00     |-7.00     |69        |33        |8         |367.15      |          
2025-08-15|RS607   |5,627.00  |5,562.00  |5,757.00  |5,559.00  |5,644.00  |5,646.00  |17.00     |19.00     |9         |7         |0         |50.81       |          
2025-08-15|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-18|RS509   |4,884.00  |5,035.00  |5,100.00  |4,932.00  |4,966.00  |5,012.00  |82.00     |128.00    |201       |66        |-16       |1,007.33    |          
2025-08-18|RS511   |5,321.00  |5,476.00  |5,485.00  |5,349.00  |5,449.00  |5,442.00  |128.00    |121.00    |25        |33        |0         |136.05      |          
2025-08-18|RS607   |5,646.00  |5,589.00  |5,680.00  |5,589.00  |5,630.00  |5,643.00  |-16.00    |-3.00     |8         |6         |-1        |45.15       |          
2025-08-18|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-19|RS509   |5,012.00  |4,985.00  |5,098.00  |4,858.00  |4,919.00  |4,971.00  |-93.00    |-41.00    |168       |59        |-7        |835.12      |          
2025-08-19|RS511   |5,442.00  |5,320.00  |5,441.00  |5,320.00  |5,393.00  |5,402.00  |-49.00    |-40.00    |16        |29        |-4        |86.43       |          
2025-08-19|RS607   |5,643.00  |5,676.00  |5,676.00  |5,270.00  |5,627.00  |5,613.00  |-16.00    |-30.00    |10        |7         |1         |56.13       |          
2025-08-19|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-20|RS509   |4,971.00  |4,861.00  |4,897.00  |4,815.00  |4,874.00  |4,871.00  |-97.00    |-100.00   |59        |63        |4         |287.40      |          
2025-08-20|RS511   |5,402.00  |5,364.00  |5,364.00  |5,324.00  |5,325.00  |5,337.00  |-77.00    |-65.00    |9         |30        |1         |48.03       |          
2025-08-20|RS607   |5,613.00  |5,604.00  |5,652.00  |5,506.00  |5,640.00  |5,611.00  |27.00     |-2.00     |23        |7         |0         |129.06      |          
2025-08-20|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-21|RS509   |4,871.00  |4,831.00  |4,854.00  |4,831.00  |4,844.00  |4,846.00  |-27.00    |-25.00    |18        |61        |-2        |87.22       |          
2025-08-21|RS511   |5,337.00  |5,334.00  |5,367.00  |5,306.00  |5,328.00  |5,333.00  |-9.00     |-4.00     |16        |27        |-3        |85.32       |          
2025-08-21|RS607   |5,611.00  |5,629.00  |5,639.00  |5,562.00  |5,639.00  |5,608.00  |28.00     |-3.00     |11        |6         |-1        |61.69       |          
2025-08-21|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-22|RS509   |4,846.00  |4,850.00  |4,872.00  |4,850.00  |4,872.00  |4,860.00  |26.00     |14.00     |7         |60        |-1        |34.02       |          
2025-08-22|RS511   |5,333.00  |5,313.00  |5,313.00  |5,313.00  |5,313.00  |5,313.00  |-20.00    |-20.00    |1         |28        |1         |5.31        |          
2025-08-22|RS607   |5,608.00  |5,662.00  |5,665.00  |5,622.00  |5,650.00  |5,646.00  |42.00     |38.00     |26        |6         |0         |146.80      |          
2025-08-22|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-25|RS509   |4,860.00  |4,844.00  |4,865.00  |4,843.00  |4,843.00  |4,849.00  |-17.00    |-11.00    |31        |57        |-3        |150.33      |          
2025-08-25|RS511   |5,313.00  |5,292.00  |5,327.00  |5,292.00  |5,327.00  |5,310.00  |14.00     |-3.00     |2         |28        |0         |10.62       |          
2025-08-25|RS607   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-08-25|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-26|RS509   |4,849.00  |4,842.00  |4,875.00  |4,830.00  |4,857.00  |4,852.00  |8.00      |3.00      |15        |59        |2         |72.78       |          
2025-08-26|RS511   |5,310.00  |5,288.00  |5,288.00  |5,229.00  |5,229.00  |5,268.00  |-81.00    |-42.00    |5         |31        |3         |26.34       |          
2025-08-26|RS607   |5,646.00  |5,635.00  |5,669.00  |5,613.00  |5,638.00  |5,643.00  |-8.00     |-3.00     |16        |10        |4         |90.28       |          
2025-08-26|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-27|RS509   |4,852.00  |4,877.00  |4,877.00  |4,812.00  |4,812.00  |4,844.00  |-40.00    |-8.00     |11        |53        |-6        |53.28       |          
2025-08-27|RS511   |5,268.00  |5,200.00  |5,200.00  |5,163.00  |5,163.00  |5,181.00  |-105.00   |-87.00    |3         |34        |3         |15.54       |          
2025-08-27|RS607   |5,643.00  |5,600.00  |5,633.00  |5,595.00  |5,625.00  |5,613.00  |-18.00    |-30.00    |20        |10        |0         |112.26      |          
2025-08-27|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-28|RS509   |4,844.00  |4,805.00  |4,805.00  |4,731.00  |4,778.00  |4,779.00  |-66.00    |-65.00    |18        |49        |-4        |86.03       |          
2025-08-28|RS511   |5,181.00  |5,054.00  |5,316.00  |5,030.00  |5,113.00  |5,111.00  |-68.00    |-70.00    |6         |35        |1         |30.67       |          
2025-08-28|RS607   |5,613.00  |5,580.00  |5,620.00  |5,401.00  |5,620.00  |5,563.00  |7.00      |-50.00    |27        |12        |2         |150.21      |          
2025-08-28|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-29|RS509   |4,779.00  |4,705.00  |4,760.00  |4,629.00  |4,646.00  |4,675.00  |-133.00   |-104.00   |56        |36        |-13       |261.78      |          
2025-08-29|RS511   |5,111.00  |5,195.00  |5,195.00  |5,138.00  |5,138.00  |5,156.00  |27.00     |45.00     |7         |37        |2         |36.09       |          
2025-08-29|RS607   |5,563.00  |5,525.00  |5,574.00  |5,506.00  |5,509.00  |5,550.00  |-54.00    |-13.00    |15        |8         |-4        |83.25       |          
2025-08-29|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-01|RS509   |4,675.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |4,750.00  |75.00     |75.00     |14        |22        |-14       |66.50       |4,830.00  
2025-09-01|RS511   |5,156.00  |5,106.00  |5,106.00  |5,106.00  |5,106.00  |5,106.00  |-50.00    |-50.00    |2         |37        |0         |10.21       |          
2025-09-01|RS607   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-01|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-02|RS509   |4,750.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |-39.00    |-39.00    |0         |22        |0         |0.00        |4,804.00  
2025-09-02|RS511   |5,106.00  |5,007.00  |5,085.00  |5,005.00  |5,059.00  |5,045.00  |-47.00    |-61.00    |15        |37        |0         |75.67       |          
2025-09-02|RS607   |5,550.00  |5,516.00  |5,550.00  |5,405.00  |5,501.00  |5,505.00  |-49.00    |-45.00    |27        |12        |4         |148.64      |          
2025-09-02|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-03|RS509   |4,711.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |33.00     |33.00     |0         |22        |0         |0.00        |4,791.00  
2025-09-03|RS511   |5,045.00  |5,063.00  |5,115.00  |5,061.00  |5,100.00  |5,080.00  |55.00     |35.00     |34        |38        |1         |172.73      |          
2025-09-03|RS607   |5,505.00  |5,489.00  |5,540.00  |5,489.00  |5,496.00  |5,513.00  |-9.00     |8.00      |19        |10        |-2        |104.75      |          
2025-09-03|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-04|RS509   |4,744.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |60.00     |60.00     |0         |22        |0         |0.00        |4,787.00  
2025-09-04|RS511   |5,080.00  |5,084.00  |5,199.00  |5,084.00  |5,180.00  |5,144.00  |100.00    |64.00     |23        |40        |2         |118.31      |          
2025-09-04|RS607   |5,513.00  |5,479.00  |5,522.00  |5,479.00  |5,501.00  |5,504.00  |-12.00    |-9.00     |14        |10        |0         |77.06       |          
2025-09-04|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-05|RS509   |4,804.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |20.00     |20.00     |0         |22        |0         |0.00        |4,783.00  
2025-09-05|RS511   |5,144.00  |5,254.00  |5,254.00  |5,174.00  |5,202.00  |5,216.00  |58.00     |72.00     |24        |38        |-2        |125.19      |          
2025-09-05|RS607   |5,504.00  |5,492.00  |5,600.00  |5,491.00  |5,535.00  |5,527.00  |31.00     |23.00     |34        |8         |-2        |187.90      |          
2025-09-05|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-08|RS509   |4,824.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |14.00     |14.00     |0         |22        |0         |0.00        |4,782.00  
2025-09-08|RS511   |5,216.00  |5,120.00  |5,228.00  |5,120.00  |5,220.00  |5,184.00  |4.00      |-32.00    |14        |40        |2         |72.58       |          
2025-09-08|RS607   |5,527.00  |5,501.00  |5,571.00  |5,501.00  |5,569.00  |5,543.00  |42.00     |16.00     |15        |10        |2         |83.15       |          
2025-09-08|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-09|RS509   |4,838.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |16.00     |16.00     |0         |22        |0         |0.00        |4,782.00  
2025-09-09|RS511   |5,184.00  |5,209.00  |5,212.00  |5,176.00  |5,187.00  |5,196.00  |3.00      |12.00     |10        |37        |-3        |51.96       |          
2025-09-09|RS607   |5,543.00  |5,511.00  |5,602.00  |5,511.00  |5,579.00  |5,561.00  |36.00     |18.00     |28        |9         |-1        |155.71      |          
2025-09-09|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-10|RS509   |4,854.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |4,783.00  
2025-09-10|RS511   |5,196.00  |5,175.00  |5,177.00  |5,175.00  |5,177.00  |5,176.00  |-19.00    |-20.00    |2         |36        |-1        |10.35       |          
2025-09-10|RS607   |5,561.00  |5,528.00  |5,588.00  |5,528.00  |5,573.00  |5,559.00  |12.00     |-2.00     |28        |9         |0         |155.66      |          
2025-09-10|RS608   |5,627.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2025-09-11|RS509   |4,852.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |4,790.00  
2025-09-11|RS511   |5,176.00  |5,160.00  |5,160.00  |5,100.00  |5,127.00  |5,128.00  |-49.00    |-48.00    |13        |39        |3         |66.66       |          
2025-09-11|RS607   |5,559.00  |5,577.00  |5,645.00  |5,434.00  |5,559.00  |5,552.00  |0.00      |-7.00     |38        |8         |-1        |210.97      |          
2025-09-11|RS608   |5,615.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-12|RS509   |4,846.00  |0.00      |0.00      |0.00      |0.00      |4,869.00  |23.00     |23.00     |0         |0         |-22       |0.00        |4,809.00  
2025-09-12|RS511   |5,128.00  |5,111.00  |5,208.00  |5,111.00  |5,167.00  |5,152.00  |39.00     |24.00     |26        |38        |-1        |133.95      |          
2025-09-12|RS607   |5,552.00  |5,559.00  |5,565.00  |5,523.00  |5,557.00  |5,543.00  |5.00      |-9.00     |16        |9         |1         |88.69       |          
2025-09-12|RS608   |5,615.00  |5,551.00  |5,584.00  |5,450.00  |5,450.00  |5,555.00  |-165.00   |-60.00    |12        |2         |2         |66.66       |          
2025-09-15|RS511   |5,152.00  |5,230.00  |5,345.00  |5,176.00  |5,303.00  |5,253.00  |151.00    |101.00    |14        |38        |0         |73.54       |          
2025-09-15|RS607   |5,543.00  |5,519.00  |5,561.00  |5,519.00  |5,549.00  |5,546.00  |6.00      |3.00      |21        |9         |0         |116.46      |          
2025-09-15|RS608   |5,555.00  |5,599.00  |5,599.00  |5,529.00  |5,574.00  |5,563.00  |19.00     |8.00      |32        |2         |0         |178.03      |          
2025-09-15|RS609   |5,555.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-16|RS511   |5,253.00  |5,303.00  |5,330.00  |5,225.00  |5,330.00  |5,306.00  |77.00     |53.00     |9         |38        |0         |47.75       |          
2025-09-16|RS607   |5,546.00  |5,581.00  |5,640.00  |5,455.00  |5,554.00  |5,555.00  |8.00      |9.00      |20        |9         |0         |111.09      |          
2025-09-16|RS608   |5,563.00  |5,586.00  |5,586.00  |5,525.00  |5,545.00  |5,556.00  |-18.00    |-7.00     |24        |2         |0         |133.35      |          
2025-09-16|RS609   |5,555.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-17|RS511   |5,306.00  |5,348.00  |5,348.00  |5,264.00  |5,264.00  |5,295.00  |-42.00    |-11.00    |8         |38        |0         |42.36       |          
2025-09-17|RS607   |5,555.00  |5,540.00  |5,556.00  |5,540.00  |5,550.00  |5,548.00  |-5.00     |-7.00     |6         |7         |-2        |33.29       |          
2025-09-17|RS608   |5,556.00  |5,589.00  |5,620.00  |5,526.00  |5,559.00  |5,560.00  |3.00      |4.00      |21        |4         |2         |116.76      |          
2025-09-17|RS609   |5,555.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-18|RS511   |5,295.00  |5,280.00  |5,299.00  |5,245.00  |5,299.00  |5,276.00  |4.00      |-19.00    |11        |37        |-1        |58.03       |          
2025-09-18|RS607   |5,548.00  |5,563.00  |5,563.00  |5,552.00  |5,552.00  |5,558.00  |4.00      |10.00     |4         |6         |-1        |22.23       |          
2025-09-18|RS608   |5,560.00  |5,539.00  |5,572.00  |5,501.00  |5,501.00  |5,558.00  |-59.00    |-2.00     |14        |4         |0         |77.81       |          
2025-09-18|RS609   |5,555.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-19|RS511   |5,276.00  |5,312.00  |5,372.00  |5,293.00  |5,295.00  |5,329.00  |19.00     |53.00     |15        |38        |1         |79.93       |          
2025-09-19|RS607   |5,558.00  |5,567.00  |5,628.00  |5,522.00  |5,597.00  |5,568.00  |39.00     |10.00     |35        |8         |2         |194.88      |          
2025-09-19|RS608   |5,558.00  |5,537.00  |5,638.00  |5,537.00  |5,638.00  |5,570.00  |80.00     |12.00     |30        |5         |1         |167.11      |          
2025-09-19|RS609   |5,555.00  |5,601.00  |5,601.00  |5,571.00  |5,578.00  |5,588.00  |23.00     |33.00     |8         |0         |0         |44.70       |          
2025-09-22|RS511   |5,329.00  |5,329.00  |5,376.00  |5,306.00  |5,376.00  |5,346.00  |47.00     |17.00     |11        |44        |6         |58.80       |          
2025-09-22|RS607   |5,568.00  |5,595.00  |5,595.00  |5,531.00  |5,585.00  |5,570.00  |17.00     |2.00      |28        |7         |-1        |155.95      |          
2025-09-22|RS608   |5,570.00  |5,595.00  |5,624.00  |5,555.00  |5,569.00  |5,579.00  |-1.00     |9.00      |27        |3         |-2        |150.64      |          
2025-09-22|RS609   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-23|RS511   |5,346.00  |5,306.00  |5,330.00  |5,271.00  |5,283.00  |5,297.00  |-63.00    |-49.00    |17        |37        |-7        |90.06       |          
2025-09-23|RS607   |5,570.00  |5,519.00  |5,574.00  |5,519.00  |5,553.00  |5,545.00  |-17.00    |-25.00    |30        |7         |0         |166.34      |          
2025-09-23|RS608   |5,579.00  |5,526.00  |5,571.00  |5,513.00  |5,552.00  |5,543.00  |-27.00    |-36.00    |32        |2         |-1        |177.37      |          
2025-09-23|RS609   |5,588.00  |5,534.00  |5,584.00  |5,527.00  |5,557.00  |5,553.00  |-31.00    |-35.00    |22        |1         |1         |122.16      |          
2025-09-24|RS511   |5,297.00  |5,232.00  |5,308.00  |5,232.00  |5,280.00  |5,278.00  |-17.00    |-19.00    |33        |35        |-2        |174.17      |          
2025-09-24|RS607   |5,545.00  |5,525.00  |5,573.00  |5,525.00  |5,545.00  |5,552.00  |0.00      |7.00      |18        |8         |1         |99.93       |          
2025-09-24|RS608   |5,543.00  |5,529.00  |5,623.00  |5,461.00  |5,546.00  |5,543.00  |3.00      |0.00      |35        |3         |1         |194.01      |          
2025-09-24|RS609   |5,553.00  |5,519.00  |5,577.00  |5,519.00  |5,553.00  |5,549.00  |0.00      |-4.00     |22        |2         |1         |122.07      |          
2025-09-25|RS511   |5,278.00  |5,270.00  |5,331.00  |5,270.00  |5,281.00  |5,311.00  |3.00      |33.00     |19        |35        |0         |100.91      |          
2025-09-25|RS607   |5,552.00  |5,588.00  |5,588.00  |5,540.00  |5,562.00  |5,562.00  |10.00     |10.00     |35        |8         |0         |194.69      |          
2025-09-25|RS608   |5,543.00  |5,551.00  |5,574.00  |5,530.00  |5,549.00  |5,552.00  |6.00      |9.00      |29        |2         |-1        |161.01      |          
2025-09-25|RS609   |5,549.00  |5,576.00  |5,579.00  |5,532.00  |5,555.00  |5,556.00  |6.00      |7.00      |24        |2         |0         |133.34      |          
2025-09-26|RS511   |5,311.00  |5,296.00  |5,458.00  |5,294.00  |5,445.00  |5,368.00  |134.00    |57.00     |67        |52        |17        |359.68      |          
2025-09-26|RS607   |5,562.00  |5,579.00  |5,668.00  |5,541.00  |5,603.00  |5,571.00  |41.00     |9.00      |27        |9         |1         |150.41      |          
2025-09-26|RS608   |5,552.00  |5,531.00  |5,584.00  |5,531.00  |5,559.00  |5,558.00  |7.00      |6.00      |38        |2         |0         |211.20      |          
2025-09-26|RS609   |5,556.00  |5,575.00  |5,583.00  |5,534.00  |5,579.00  |5,559.00  |23.00     |3.00      |34        |2         |0         |189.00      |          
2025-09-29|RS511   |5,368.00  |5,429.00  |5,429.00  |5,265.00  |5,285.00  |5,318.00  |-83.00    |-50.00    |56        |37        |-15       |297.83      |          
2025-09-29|RS607   |5,571.00  |5,580.00  |5,588.00  |5,543.00  |5,552.00  |5,568.00  |-19.00    |-3.00     |27        |8         |-1        |150.33      |          
2025-09-29|RS608   |5,558.00  |5,543.00  |5,589.00  |5,540.00  |5,564.00  |5,565.00  |6.00      |7.00      |22        |2         |0         |122.44      |          
2025-09-29|RS609   |5,559.00  |5,543.00  |5,583.00  |5,539.00  |5,565.00  |5,561.00  |6.00      |2.00      |14        |1         |-1        |77.86       |          
2025-09-30|RS511   |5,318.00  |5,283.00  |5,309.00  |5,212.00  |5,212.00  |5,282.00  |-106.00   |-36.00    |14        |34        |-3        |73.95       |          
2025-09-30|RS607   |5,568.00  |5,597.00  |5,597.00  |5,596.00  |5,596.00  |5,597.00  |28.00     |29.00     |2         |7         |-1        |11.19       |          
2025-09-30|RS608   |5,565.00  |5,530.00  |5,530.00  |5,510.00  |5,510.00  |5,520.00  |-55.00    |-45.00    |2         |2         |0         |11.04       |          
2025-09-30|RS609   |5,561.00  |5,587.00  |5,587.00  |5,535.00  |5,535.00  |5,561.00  |-26.00    |0.00      |2         |0         |-1        |11.12       |          
2025-10-09|RS511   |5,282.00  |5,250.00  |5,250.00  |5,172.00  |5,172.00  |5,223.00  |-110.00   |-59.00    |9         |30        |-4        |47.00       |          
2025-10-09|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-09|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-09|RS609   |5,561.00  |0.00      |0.00      |0.00      |0.00      |5,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-10|RS511   |5,223.00  |5,207.00  |5,268.00  |5,207.00  |5,268.00  |5,235.00  |45.00     |12.00     |7         |29        |-1        |36.64       |          
2025-10-10|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-10|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-10|RS609   |5,561.00  |0.00      |0.00      |0.00      |0.00      |5,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-13|RS511   |5,235.00  |5,350.00  |5,570.00  |5,300.00  |5,397.00  |5,399.00  |162.00    |164.00    |116       |36        |7         |626.26      |          
2025-10-13|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-13|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-13|RS609   |5,561.00  |5,460.00  |5,466.00  |5,460.00  |5,466.00  |5,463.00  |-95.00    |-98.00    |2         |2         |2         |10.93       |          
2025-10-14|RS511   |5,399.00  |5,430.00  |5,430.00  |5,112.00  |5,112.00  |5,243.00  |-287.00   |-156.00   |38        |38        |2         |199.24      |          
2025-10-14|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-14|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-14|RS609   |5,463.00  |5,468.00  |5,468.00  |5,452.00  |5,452.00  |5,460.00  |-11.00    |-3.00     |2         |2         |0         |10.92       |          
2025-10-15|RS511   |5,243.00  |5,157.00  |5,291.00  |5,156.00  |5,269.00  |5,236.00  |26.00     |-7.00     |16        |35        |-3        |83.78       |          
2025-10-15|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-15|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-15|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-16|RS511   |5,236.00  |5,270.00  |5,275.00  |5,238.00  |5,255.00  |5,256.00  |19.00     |20.00     |6         |33        |-2        |31.53       |          
2025-10-16|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-16|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-16|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-17|RS511   |5,256.00  |5,272.00  |5,380.00  |5,171.00  |5,268.00  |5,280.00  |12.00     |24.00     |7         |31        |-2        |36.96       |          
2025-10-17|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-17|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-17|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-20|RS511   |5,280.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2025-10-20|RS607   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-20|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-20|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-21|RS511   |5,280.00  |5,203.00  |5,404.00  |5,127.00  |5,331.00  |5,299.00  |51.00     |19.00     |13        |31        |0         |68.88       |          
2025-10-21|RS607   |5,597.00  |5,455.00  |5,556.00  |5,455.00  |5,556.00  |5,506.00  |-41.00    |-91.00    |2         |7         |0         |11.01       |          
2025-10-21|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-21|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-22|RS511   |5,299.00  |5,359.00  |5,434.00  |5,359.00  |5,434.00  |5,407.00  |135.00    |108.00    |11        |33        |2         |59.48       |          
2025-10-22|RS607   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-22|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-22|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-23|RS511   |5,407.00  |5,443.00  |5,443.00  |5,266.00  |5,341.00  |5,325.00  |-66.00    |-82.00    |42        |29        |-4        |223.64      |          
2025-10-23|RS607   |5,506.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |144.00    |144.00    |2         |6         |-1        |11.30       |          
2025-10-23|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-23|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-24|RS511   |5,325.00  |5,300.00  |5,379.00  |5,300.00  |5,325.00  |5,334.00  |0.00      |9.00      |15        |24        |-5        |80.01       |          
2025-10-24|RS607   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-10-24|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-24|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-27|RS511   |5,334.00  |5,300.00  |5,407.00  |5,300.00  |5,344.00  |5,338.00  |10.00     |4.00      |4         |22        |-2        |21.35       |          
2025-10-27|RS607   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-10-27|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-27|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-28|RS511   |5,338.00  |5,445.00  |5,500.00  |5,369.00  |5,420.00  |5,453.00  |82.00     |115.00    |17        |20        |-2        |92.70       |          
2025-10-28|RS607   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-10-28|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-28|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-29|RS511   |5,453.00  |5,418.00  |5,418.00  |5,281.00  |5,312.00  |5,335.00  |-141.00   |-118.00   |24        |13        |-7        |128.05      |          
2025-10-29|RS607   |5,650.00  |5,578.00  |5,578.00  |5,489.00  |5,489.00  |5,534.00  |-161.00   |-116.00   |2         |7         |1         |11.07       |          
2025-10-29|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-29|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-30|RS511   |5,335.00  |5,270.00  |5,271.00  |5,270.00  |5,270.00  |5,270.00  |-65.00    |-65.00    |5         |13        |0         |26.35       |          
2025-10-30|RS607   |5,534.00  |5,579.00  |5,579.00  |5,579.00  |5,579.00  |5,579.00  |45.00     |45.00     |1         |6         |-1        |5.58        |          
2025-10-30|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-30|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-31|RS511   |5,270.00  |5,260.00  |5,310.00  |5,260.00  |5,310.00  |5,295.00  |40.00     |25.00     |7         |13        |0         |37.07       |          
2025-10-31|RS607   |5,579.00  |0.00      |0.00      |0.00      |0.00      |5,579.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-10-31|RS608   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-10-31|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-03|RS511   |5,295.00  |5,280.00  |5,280.00  |5,260.00  |5,260.00  |5,270.00  |-35.00    |-25.00    |2         |13        |0         |10.54       |5,333.00  
2025-11-03|RS607   |5,579.00  |5,679.00  |5,679.00  |5,451.00  |5,509.00  |5,546.00  |-70.00    |-33.00    |3         |6         |0         |16.64       |          
2025-11-03|RS608   |5,520.00  |5,693.00  |5,693.00  |5,693.00  |5,693.00  |5,693.00  |173.00    |173.00    |5         |7         |5         |28.47       |          
2025-11-03|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-04|RS511   |5,270.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |-140.00   |-140.00   |0         |13        |0         |0.00        |5,316.00  
2025-11-04|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-04|RS608   |5,693.00  |5,649.00  |5,649.00  |5,422.00  |5,571.00  |5,542.00  |-122.00   |-151.00   |10        |8         |1         |55.42       |          
2025-11-04|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-05|RS511   |5,130.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |-4.00     |-4.00     |0         |13        |0         |0.00        |5,288.00  
2025-11-05|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-05|RS608   |5,542.00  |5,540.00  |5,622.00  |5,441.00  |5,517.00  |5,538.00  |-25.00    |-4.00     |15        |6         |-2        |83.07       |          
2025-11-05|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-06|RS511   |5,126.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |5,267.00  
2025-11-06|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-06|RS608   |5,538.00  |5,470.00  |5,636.00  |5,426.00  |5,518.00  |5,532.00  |-20.00    |-6.00     |34        |3         |-3        |188.10      |          
2025-11-06|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-07|RS511   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |0.00      |0.00      |0         |13        |0         |0.00        |5,246.00  
2025-11-07|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-07|RS608   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-07|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-10|RS511   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |0.00      |0.00      |0         |13        |0         |0.00        |5,224.00  
2025-11-10|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-10|RS608   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-10|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-11|RS511   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |0.00      |0.00      |0         |13        |0         |0.00        |5,191.00  
2025-11-11|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-11|RS608   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-11|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-12|RS511   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |0.00      |0.00      |0         |13        |0         |0.00        |5,169.00  
2025-11-12|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-12|RS608   |5,532.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-12|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-13|RS511   |5,120.00  |0.00      |0.00      |0.00      |0.00      |5,116.00  |-4.00     |-4.00     |0         |13        |0         |0.00        |5,154.00  
2025-11-13|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-13|RS608   |5,532.00  |5,418.00  |5,596.00  |5,418.00  |5,588.00  |5,528.00  |56.00     |-4.00     |4         |1         |-2        |22.11       |          
2025-11-13|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-14|RS511   |5,116.00  |0.00      |0.00      |0.00      |0.00      |5,025.00  |-91.00    |-91.00    |0         |0         |-13       |0.00        |5,127.00  
2025-11-14|RS607   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-14|RS608   |5,528.00  |5,430.00  |5,430.00  |5,430.00  |5,430.00  |5,430.00  |-98.00    |-98.00    |1         |0         |-1        |5.43        |          
2025-11-14|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-17|RS607   |5,546.00  |5,680.00  |5,680.00  |5,466.00  |5,466.00  |5,573.00  |-80.00    |27.00     |2         |6         |0         |11.15       |          
2025-11-17|RS608   |5,430.00  |5,600.00  |5,600.00  |5,510.00  |5,510.00  |5,555.00  |80.00     |125.00    |2         |0         |0         |11.11       |          
2025-11-17|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-17|RS611   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-18|RS607   |5,573.00  |5,573.00  |5,573.00  |5,520.00  |5,520.00  |5,551.00  |-53.00    |-22.00    |3         |6         |0         |16.65       |          
2025-11-18|RS608   |5,555.00  |5,600.00  |5,600.00  |5,380.00  |5,500.00  |5,494.00  |-55.00    |-61.00    |8         |0         |0         |43.95       |          
2025-11-18|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-18|RS611   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-19|RS607   |5,551.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-19|RS608   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-19|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-19|RS611   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-20|RS607   |5,551.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-20|RS608   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-20|RS609   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-20|RS611   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-21|RS607   |5,551.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-21|RS608   |5,494.00  |5,560.00  |5,560.00  |5,490.00  |5,490.00  |5,525.00  |-4.00     |31.00     |2         |0         |0         |11.05       |          
2025-11-21|RS609   |5,460.00  |5,392.00  |5,530.00  |5,392.00  |5,450.00  |5,454.00  |-10.00    |-6.00     |24        |10        |8         |130.88      |          
2025-11-21|RS611   |5,460.00  |5,444.00  |5,540.00  |5,444.00  |5,480.00  |5,481.00  |20.00     |21.00     |4         |0         |0         |21.93       |          
2025-11-24|RS607   |5,551.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-24|RS608   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-24|RS609   |5,454.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-11-24|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-25|RS607   |5,551.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-25|RS608   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-25|RS609   |5,454.00  |5,470.00  |5,470.00  |5,390.00  |5,442.00  |5,439.00  |-12.00    |-15.00    |7         |8         |-2        |38.08       |          
2025-11-25|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-26|RS607   |5,551.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-26|RS608   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-26|RS609   |5,439.00  |0.00      |0.00      |0.00      |0.00      |5,437.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |          
2025-11-26|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-27|RS607   |5,551.00  |5,561.00  |5,561.00  |5,500.00  |5,509.00  |5,542.00  |-42.00    |-9.00     |6         |6         |0         |33.25       |          
2025-11-27|RS608   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-27|RS609   |5,437.00  |5,392.00  |5,420.00  |5,392.00  |5,392.00  |5,401.00  |-45.00    |-36.00    |3         |8         |0         |16.20       |          
2025-11-27|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-28|RS607   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-28|RS608   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-28|RS609   |5,401.00  |0.00      |0.00      |0.00      |0.00      |5,401.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-28|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-01|RS607   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-12-01|RS608   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2025-12-01|RS609   |5,401.00  |5,384.00  |5,460.00  |5,384.00  |5,405.00  |5,412.00  |4.00      |11.00     |4         |9         |1         |21.65       |          
2025-12-01|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-02|RS607   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-12-02|RS608   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-02|RS609   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-12-02|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-03|RS607   |5,542.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-12-03|RS608   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-03|RS609   |5,412.00  |5,530.00  |5,576.00  |5,420.00  |5,420.00  |5,509.00  |8.00      |97.00     |14        |2         |-7        |77.12       |          
2025-12-03|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-04|RS607   |5,542.00  |5,555.00  |5,555.00  |5,460.00  |5,534.00  |5,508.00  |-8.00     |-34.00    |11        |7         |1         |60.59       |          
2025-12-04|RS608   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-04|RS609   |5,509.00  |0.00      |0.00      |0.00      |0.00      |5,509.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-12-04|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-05|RS607   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-12-05|RS608   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-05|RS609   |5,509.00  |0.00      |0.00      |0.00      |0.00      |5,509.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-12-05|RS611   |5,481.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
