					郑州商品交易所期货历史行情下载(2025RM)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|RM501   |2,204.00  |2,213.00  |2,236.00  |2,195.00  |2,195.00  |2,223.00  |-9.00     |19.00     |552       |8,834     |-352      |1,227.23    |2,202.00  
2025-01-02|RM503   |2,226.00  |2,249.00  |2,259.00  |2,223.00  |2,227.00  |2,242.00  |1.00      |16.00     |81,760    |224,668   |-19,677   |183,327.24  |          
2025-01-02|RM505   |2,398.00  |2,420.00  |2,444.00  |2,403.00  |2,409.00  |2,423.00  |11.00     |25.00     |759,766   |707,506   |-14,548   |1,840,742.47|          
2025-01-02|RM507   |2,383.00  |2,402.00  |2,429.00  |2,389.00  |2,395.00  |2,408.00  |12.00     |25.00     |6,063     |16,393    |-232      |14,598.30   |          
2025-01-02|RM508   |2,486.00  |2,512.00  |2,530.00  |2,492.00  |2,499.00  |2,515.00  |13.00     |29.00     |928       |4,354     |-48       |2,333.52    |          
2025-01-02|RM509   |2,470.00  |2,491.00  |2,511.00  |2,473.00  |2,479.00  |2,492.00  |9.00      |22.00     |56,438    |81,482    |1,796     |140,638.96  |          
2025-01-02|RM511   |2,389.00  |2,400.00  |2,421.00  |2,391.00  |2,395.00  |2,409.00  |6.00      |20.00     |1,141     |3,992     |-32       |2,749.01    |          
2025-01-03|RM501   |2,223.00  |2,223.00  |2,223.00  |2,170.00  |2,170.00  |2,215.00  |-53.00    |-8.00     |293       |8,582     |-252      |648.88      |2,211.00  
2025-01-03|RM503   |2,242.00  |2,227.00  |2,237.00  |2,162.00  |2,170.00  |2,198.00  |-72.00    |-44.00    |141,142   |217,384   |-7,284    |310,209.67  |          
2025-01-03|RM505   |2,423.00  |2,408.00  |2,419.00  |2,348.00  |2,357.00  |2,384.00  |-66.00    |-39.00    |1,137,968 |683,281   |-24,225   |2,712,878.26|          
2025-01-03|RM507   |2,408.00  |2,394.00  |2,404.00  |2,337.00  |2,347.00  |2,369.00  |-61.00    |-39.00    |11,133    |18,253    |1,860     |26,375.12   |          
2025-01-03|RM508   |2,515.00  |2,496.00  |2,506.00  |2,450.00  |2,461.00  |2,479.00  |-54.00    |-36.00    |1,537     |4,518     |164       |3,810.88    |          
2025-01-03|RM509   |2,492.00  |2,476.00  |2,487.00  |2,431.00  |2,445.00  |2,461.00  |-47.00    |-31.00    |79,790    |92,160    |10,678    |196,328.61  |          
2025-01-03|RM511   |2,409.00  |2,396.00  |2,403.00  |2,349.00  |2,361.00  |2,383.00  |-48.00    |-26.00    |1,999     |4,149     |157       |4,763.64    |          
2025-01-06|RM501   |2,215.00  |2,160.00  |2,164.00  |2,145.00  |2,148.00  |2,156.00  |-67.00    |-59.00    |460       |8,347     |-235      |991.99      |2,208.00  
2025-01-06|RM503   |2,198.00  |2,165.00  |2,196.00  |2,148.00  |2,175.00  |2,173.00  |-23.00    |-25.00    |117,205   |205,816   |-11,568   |254,644.35  |          
2025-01-06|RM505   |2,384.00  |2,350.00  |2,385.00  |2,333.00  |2,356.00  |2,358.00  |-28.00    |-26.00    |1,003,866 |687,180   |3,899     |2,366,946.46|          
2025-01-06|RM507   |2,369.00  |2,342.00  |2,377.00  |2,325.00  |2,346.00  |2,349.00  |-23.00    |-20.00    |16,135    |18,881    |628       |37,898.79   |          
2025-01-06|RM508   |2,479.00  |2,450.00  |2,491.00  |2,440.00  |2,459.00  |2,463.00  |-20.00    |-16.00    |1,560     |4,950     |432       |3,842.23    |          
2025-01-06|RM509   |2,461.00  |2,439.00  |2,476.00  |2,423.00  |2,441.00  |2,450.00  |-20.00    |-11.00    |79,241    |92,003    |-157      |194,104.49  |          
2025-01-06|RM511   |2,383.00  |2,353.00  |2,388.00  |2,340.00  |2,360.00  |2,360.00  |-23.00    |-23.00    |2,484     |4,843     |694       |5,862.49    |          
2025-01-07|RM501   |2,156.00  |2,156.00  |2,156.00  |2,095.00  |2,097.00  |2,144.00  |-59.00    |-12.00    |1,469     |7,745     |-602      |3,150.22    |2,202.00  
2025-01-07|RM503   |2,173.00  |2,182.00  |2,188.00  |2,103.00  |2,112.00  |2,130.00  |-61.00    |-43.00    |120,015   |211,292   |5,476     |255,691.50  |          
2025-01-07|RM505   |2,358.00  |2,359.00  |2,367.00  |2,274.00  |2,284.00  |2,310.00  |-74.00    |-48.00    |1,174,961 |740,432   |53,252    |2,713,612.09|          
2025-01-07|RM507   |2,349.00  |2,348.00  |2,356.00  |2,276.00  |2,280.00  |2,301.00  |-69.00    |-48.00    |12,634    |21,666    |2,785     |29,075.83   |          
2025-01-07|RM508   |2,463.00  |2,465.00  |2,469.00  |2,395.00  |2,399.00  |2,421.00  |-64.00    |-42.00    |1,078     |4,880     |-70       |2,610.10    |          
2025-01-07|RM509   |2,450.00  |2,447.00  |2,452.00  |2,375.00  |2,383.00  |2,396.00  |-67.00    |-54.00    |93,169    |103,800   |11,797    |223,269.68  |          
2025-01-07|RM511   |2,360.00  |2,365.00  |2,369.00  |2,303.00  |2,310.00  |2,318.00  |-50.00    |-42.00    |2,549     |5,437     |594       |5,908.24    |          
2025-01-08|RM501   |2,144.00  |2,113.00  |2,120.00  |2,097.00  |2,098.00  |2,112.00  |-46.00    |-32.00    |513       |7,422     |-323      |1,083.21    |2,193.00  
2025-01-08|RM503   |2,130.00  |2,110.00  |2,128.00  |2,090.00  |2,092.00  |2,108.00  |-38.00    |-22.00    |93,720    |208,798   |-2,494    |197,587.23  |          
2025-01-08|RM505   |2,310.00  |2,282.00  |2,301.00  |2,261.00  |2,263.00  |2,279.00  |-47.00    |-31.00    |752,532   |754,536   |14,104    |1,715,154.34|          
2025-01-08|RM507   |2,301.00  |2,280.00  |2,298.00  |2,258.00  |2,258.00  |2,274.00  |-43.00    |-27.00    |7,107     |23,254    |1,588     |16,160.68   |          
2025-01-08|RM508   |2,421.00  |2,399.00  |2,418.00  |2,378.00  |2,378.00  |2,396.00  |-43.00    |-25.00    |969       |5,131     |251       |2,321.77    |          
2025-01-08|RM509   |2,396.00  |2,381.00  |2,402.00  |2,360.00  |2,363.00  |2,378.00  |-33.00    |-18.00    |61,157    |114,792   |10,992    |145,432.49  |          
2025-01-08|RM511   |2,318.00  |2,309.00  |2,326.00  |2,285.00  |2,286.00  |2,300.00  |-32.00    |-18.00    |1,615     |5,890     |453       |3,714.35    |          
2025-01-09|RM501   |2,112.00  |2,112.00  |2,119.00  |2,090.00  |2,119.00  |2,105.00  |7.00      |-7.00     |1,007     |7,262     |-160      |2,119.88    |2,182.00  
2025-01-09|RM503   |2,108.00  |2,090.00  |2,117.00  |2,080.00  |2,115.00  |2,097.00  |7.00      |-11.00    |127,727   |204,790   |-4,008    |267,892.89  |          
2025-01-09|RM505   |2,279.00  |2,257.00  |2,269.00  |2,242.00  |2,261.00  |2,258.00  |-18.00    |-21.00    |782,847   |802,284   |47,748    |1,767,467.04|          
2025-01-09|RM507   |2,274.00  |2,255.00  |2,268.00  |2,244.00  |2,259.00  |2,259.00  |-15.00    |-15.00    |9,138     |24,380    |1,126     |20,641.69   |          
2025-01-09|RM508   |2,396.00  |2,376.00  |2,386.00  |2,358.00  |2,374.00  |2,375.00  |-22.00    |-21.00    |1,323     |5,273     |142       |3,141.91    |          
2025-01-09|RM509   |2,378.00  |2,357.00  |2,370.00  |2,341.00  |2,357.00  |2,356.00  |-21.00    |-22.00    |55,665    |122,472   |7,680     |131,164.40  |          
2025-01-09|RM511   |2,300.00  |2,283.00  |2,292.00  |2,264.00  |2,267.00  |2,276.00  |-33.00    |-24.00    |1,981     |6,495     |605       |4,508.73    |          
2025-01-10|RM501   |2,105.00  |2,108.00  |2,116.00  |2,105.00  |2,110.00  |2,109.00  |5.00      |4.00      |1,010     |6,375     |-887      |2,129.90    |2,171.00  
2025-01-10|RM503   |2,097.00  |2,115.00  |2,140.00  |2,108.00  |2,134.00  |2,124.00  |37.00     |27.00     |109,904   |198,373   |-6,417    |233,401.73  |          
2025-01-10|RM505   |2,258.00  |2,265.00  |2,281.00  |2,254.00  |2,271.00  |2,266.00  |13.00     |8.00      |851,448   |780,218   |-22,066   |1,929,582.84|          
2025-01-10|RM507   |2,259.00  |2,264.00  |2,280.00  |2,252.00  |2,273.00  |2,264.00  |14.00     |5.00      |10,613    |24,394    |14        |24,033.09   |          
2025-01-10|RM508   |2,375.00  |2,379.00  |2,396.00  |2,362.00  |2,383.00  |2,377.00  |8.00      |2.00      |1,607     |5,160     |-113      |3,819.76    |          
2025-01-10|RM509   |2,356.00  |2,360.00  |2,380.00  |2,343.00  |2,364.00  |2,358.00  |8.00      |2.00      |87,874    |129,320   |6,848     |207,207.20  |          
2025-01-10|RM511   |2,276.00  |2,273.00  |2,293.00  |2,270.00  |2,289.00  |2,283.00  |13.00     |7.00      |2,664     |5,950     |-545      |6,082.83    |          
2025-01-13|RM501   |2,109.00  |2,131.00  |2,217.00  |2,131.00  |2,217.00  |2,163.00  |108.00    |54.00     |270       |5,925     |-450      |589.56      |2,164.00  
2025-01-13|RM503   |2,124.00  |2,138.00  |2,224.00  |2,127.00  |2,216.00  |2,189.00  |92.00     |65.00     |115,118   |184,711   |-13,662   |252,008.15  |          
2025-01-13|RM505   |2,266.00  |2,274.00  |2,363.00  |2,264.00  |2,359.00  |2,320.00  |93.00     |54.00     |978,868   |728,594   |-51,624   |2,270,486.04|          
2025-01-13|RM507   |2,264.00  |2,273.00  |2,351.00  |2,262.00  |2,348.00  |2,315.00  |84.00     |51.00     |15,817    |22,294    |-2,100    |36,612.04   |          
2025-01-13|RM508   |2,377.00  |2,383.00  |2,464.00  |2,375.00  |2,459.00  |2,430.00  |82.00     |53.00     |1,347     |5,250     |90        |3,272.78    |          
2025-01-13|RM509   |2,358.00  |2,366.00  |2,447.00  |2,355.00  |2,441.00  |2,406.00  |83.00     |48.00     |63,807    |129,596   |276       |153,500.45  |          
2025-01-13|RM511   |2,283.00  |2,290.00  |2,358.00  |2,281.00  |2,353.00  |2,334.00  |70.00     |51.00     |2,162     |6,321     |371       |5,045.45    |          
2025-01-14|RM501   |2,163.00  |2,250.00  |2,254.00  |2,238.00  |2,254.00  |2,247.00  |91.00     |84.00     |115       |5,925     |0         |258.35      |2,168.00  
2025-01-14|RM503   |2,189.00  |2,223.00  |2,265.00  |2,217.00  |2,228.00  |2,230.00  |39.00     |41.00     |125,868   |159,910   |-24,801   |280,745.68  |          
2025-01-14|RM505   |2,320.00  |2,366.00  |2,412.00  |2,360.00  |2,383.00  |2,382.00  |63.00     |62.00     |967,541   |696,818   |-31,776   |2,304,280.42|          
2025-01-14|RM507   |2,315.00  |2,352.00  |2,399.00  |2,348.00  |2,372.00  |2,370.00  |57.00     |55.00     |12,311    |21,566    |-728      |29,179.00   |          
2025-01-14|RM508   |2,430.00  |2,464.00  |2,505.00  |2,457.00  |2,485.00  |2,479.00  |55.00     |49.00     |1,028     |5,114     |-136      |2,548.31    |          
2025-01-14|RM509   |2,406.00  |2,447.00  |2,487.00  |2,439.00  |2,465.00  |2,461.00  |59.00     |55.00     |58,492    |129,127   |-469      |143,964.03  |          
2025-01-14|RM511   |2,334.00  |2,359.00  |2,394.00  |2,351.00  |2,373.00  |2,371.00  |39.00     |37.00     |1,941     |6,531     |210       |4,601.68    |          
2025-01-15|RM501   |2,247.00  |2,287.00  |2,287.00  |2,213.00  |2,213.00  |2,250.00  |-34.00    |3.00      |63        |0         |-5,925    |141.75      |2,172.00  
2025-01-15|RM503   |2,230.00  |2,224.00  |2,275.00  |2,222.00  |2,270.00  |2,249.00  |40.00     |19.00     |102,619   |140,676   |-19,234   |230,789.80  |          
2025-01-15|RM505   |2,382.00  |2,379.00  |2,438.00  |2,376.00  |2,433.00  |2,407.00  |51.00     |25.00     |936,704   |695,608   |-1,210    |2,255,098.30|          
2025-01-15|RM507   |2,370.00  |2,368.00  |2,419.00  |2,366.00  |2,416.00  |2,391.00  |46.00     |21.00     |12,296    |21,761    |195       |29,396.29   |          
2025-01-15|RM508   |2,479.00  |2,481.00  |2,532.00  |2,478.00  |2,527.00  |2,509.00  |48.00     |30.00     |873       |5,419     |305       |2,190.10    |          
2025-01-15|RM509   |2,461.00  |2,459.00  |2,514.00  |2,457.00  |2,510.00  |2,488.00  |49.00     |27.00     |64,404    |128,562   |-565      |160,231.85  |          
2025-01-15|RM511   |2,371.00  |2,371.00  |2,413.00  |2,367.00  |2,407.00  |2,393.00  |36.00     |22.00     |1,824     |6,922     |391       |4,364.92    |          
2025-01-16|RM503   |2,249.00  |2,270.00  |2,289.00  |2,234.00  |2,261.00  |2,258.00  |12.00     |9.00      |107,295   |130,471   |-10,205   |242,308.11  |          
2025-01-16|RM505   |2,407.00  |2,433.00  |2,453.00  |2,393.00  |2,413.00  |2,420.00  |6.00      |13.00     |1,053,894 |676,321   |-19,287   |2,550,127.25|          
2025-01-16|RM507   |2,391.00  |2,417.00  |2,437.00  |2,381.00  |2,398.00  |2,409.00  |7.00      |18.00     |13,497    |20,820    |-941      |32,520.41   |          
2025-01-16|RM508   |2,509.00  |2,526.00  |2,544.00  |2,491.00  |2,502.00  |2,513.00  |-7.00     |4.00      |1,495     |5,420     |1         |3,757.47    |          
2025-01-16|RM509   |2,488.00  |2,507.00  |2,528.00  |2,472.00  |2,487.00  |2,495.00  |-1.00     |7.00      |78,273    |124,747   |-3,815    |195,252.87  |          
2025-01-16|RM511   |2,393.00  |2,405.00  |2,425.00  |2,366.00  |2,380.00  |2,389.00  |-13.00    |-4.00     |2,557     |7,390     |468       |6,109.89    |          
2025-01-16|RM601   |2,393.00  |2,393.00  |2,437.00  |2,382.00  |2,388.00  |2,400.00  |-5.00     |7.00      |1,200     |807       |807       |2,880.56    |          
2025-01-17|RM503   |2,258.00  |2,258.00  |2,290.00  |2,230.00  |2,287.00  |2,262.00  |29.00     |4.00      |103,610   |132,077   |1,606     |234,380.58  |          
2025-01-17|RM505   |2,420.00  |2,412.00  |2,438.00  |2,384.00  |2,433.00  |2,411.00  |13.00     |-9.00     |946,848   |652,521   |-23,800   |2,283,177.14|          
2025-01-17|RM507   |2,409.00  |2,392.00  |2,423.00  |2,371.00  |2,418.00  |2,399.00  |9.00      |-10.00    |11,589    |20,264    |-556      |27,797.57   |          
2025-01-17|RM508   |2,513.00  |2,504.00  |2,532.00  |2,481.00  |2,525.00  |2,503.00  |12.00     |-10.00    |1,916     |6,161     |741       |4,795.85    |          
2025-01-17|RM509   |2,495.00  |2,480.00  |2,516.00  |2,461.00  |2,508.00  |2,488.00  |13.00     |-7.00     |73,337    |128,374   |3,627     |182,460.07  |          
2025-01-17|RM511   |2,389.00  |2,381.00  |2,401.00  |2,358.00  |2,395.00  |2,377.00  |6.00      |-12.00    |1,880     |7,595     |205       |4,468.58    |          
2025-01-17|RM601   |2,400.00  |2,387.00  |2,404.00  |2,372.00  |2,400.00  |2,388.00  |0.00      |-12.00    |896       |992       |185       |2,139.45    |          
2025-01-20|RM503   |2,262.00  |2,285.00  |2,332.00  |2,265.00  |2,331.00  |2,294.00  |69.00     |32.00     |102,484   |139,699   |7,622     |235,054.33  |          
2025-01-20|RM505   |2,411.00  |2,425.00  |2,469.00  |2,411.00  |2,467.00  |2,436.00  |56.00     |25.00     |1,108,559 |691,030   |38,509    |2,700,456.67|          
2025-01-20|RM507   |2,399.00  |2,417.00  |2,452.00  |2,398.00  |2,452.00  |2,421.00  |53.00     |22.00     |15,375    |18,822    |-1,442    |37,226.43   |          
2025-01-20|RM508   |2,503.00  |2,525.00  |2,551.00  |2,499.00  |2,550.00  |2,527.00  |47.00     |24.00     |2,030     |6,605     |444       |5,128.82    |          
2025-01-20|RM509   |2,488.00  |2,503.00  |2,535.00  |2,480.00  |2,533.00  |2,506.00  |45.00     |18.00     |85,534    |131,085   |2,711     |214,358.58  |          
2025-01-20|RM511   |2,377.00  |2,393.00  |2,396.00  |2,356.00  |2,388.00  |2,377.00  |11.00     |0.00      |4,477     |8,454     |859       |10,641.68   |          
2025-01-20|RM601   |2,388.00  |2,399.00  |2,420.00  |2,381.00  |2,418.00  |2,398.00  |30.00     |10.00     |1,583     |1,496     |504       |3,796.00    |          
2025-01-21|RM503   |2,294.00  |2,332.00  |2,369.00  |2,302.00  |2,364.00  |2,339.00  |70.00     |45.00     |113,731   |136,654   |-3,045    |266,042.09  |          
2025-01-21|RM505   |2,436.00  |2,469.00  |2,484.00  |2,432.00  |2,479.00  |2,462.00  |43.00     |26.00     |934,321   |677,206   |-13,824   |2,300,754.66|          
2025-01-21|RM507   |2,421.00  |2,451.00  |2,468.00  |2,419.00  |2,462.00  |2,449.00  |41.00     |28.00     |12,923    |17,898    |-924      |31,647.24   |          
2025-01-21|RM508   |2,527.00  |2,547.00  |2,564.00  |2,519.00  |2,547.00  |2,546.00  |20.00     |19.00     |2,786     |6,455     |-150      |7,094.44    |          
2025-01-21|RM509   |2,506.00  |2,531.00  |2,546.00  |2,502.00  |2,529.00  |2,528.00  |23.00     |22.00     |86,112    |133,723   |2,638     |217,687.96  |          
2025-01-21|RM511   |2,377.00  |2,390.00  |2,403.00  |2,372.00  |2,384.00  |2,388.00  |7.00      |11.00     |3,947     |8,485     |31        |9,424.49    |          
2025-01-21|RM601   |2,398.00  |2,422.00  |2,429.00  |2,400.00  |2,424.00  |2,419.00  |26.00     |21.00     |1,280     |1,712     |216       |3,096.82    |          
2025-01-22|RM503   |2,339.00  |2,368.00  |2,381.00  |2,335.00  |2,367.00  |2,360.00  |28.00     |21.00     |86,182    |135,632   |-1,022    |203,380.70  |          
2025-01-22|RM505   |2,462.00  |2,482.00  |2,495.00  |2,458.00  |2,473.00  |2,475.00  |11.00     |13.00     |794,861   |652,935   |-24,271   |1,967,326.72|          
2025-01-22|RM507   |2,449.00  |2,464.00  |2,477.00  |2,442.00  |2,458.00  |2,458.00  |9.00      |9.00      |8,141     |17,427    |-471      |20,013.67   |          
2025-01-22|RM508   |2,546.00  |2,551.00  |2,559.00  |2,525.00  |2,549.00  |2,544.00  |3.00      |-2.00     |1,278     |6,109     |-346      |3,250.92    |          
2025-01-22|RM509   |2,528.00  |2,533.00  |2,542.00  |2,507.00  |2,533.00  |2,527.00  |5.00      |-1.00     |66,385    |132,751   |-972      |167,786.22  |          
2025-01-22|RM511   |2,388.00  |2,387.00  |2,391.00  |2,368.00  |2,382.00  |2,380.00  |-6.00     |-8.00     |2,226     |9,032     |547       |5,298.16    |          
2025-01-22|RM601   |2,419.00  |2,436.00  |2,436.00  |2,407.00  |2,422.00  |2,420.00  |3.00      |1.00      |1,368     |1,929     |217       |3,310.68    |          
2025-01-23|RM503   |2,360.00  |2,370.00  |2,395.00  |2,327.00  |2,349.00  |2,370.00  |-11.00    |10.00     |124,149   |116,674   |-18,958   |294,211.58  |          
2025-01-23|RM505   |2,475.00  |2,476.00  |2,507.00  |2,461.00  |2,465.00  |2,482.00  |-10.00    |7.00      |878,790   |614,094   |-38,841   |2,181,367.23|          
2025-01-23|RM507   |2,458.00  |2,464.00  |2,486.00  |2,446.00  |2,449.00  |2,464.00  |-9.00     |6.00      |10,568    |17,292    |-135      |26,042.76   |          
2025-01-23|RM508   |2,544.00  |2,545.00  |2,573.00  |2,542.00  |2,547.00  |2,557.00  |3.00      |13.00     |1,314     |6,172     |63        |3,359.48    |          
2025-01-23|RM509   |2,527.00  |2,534.00  |2,555.00  |2,523.00  |2,530.00  |2,537.00  |3.00      |10.00     |61,591    |132,007   |-744      |156,285.57  |          
2025-01-23|RM511   |2,380.00  |2,382.00  |2,396.00  |2,372.00  |2,374.00  |2,383.00  |-6.00     |3.00      |2,295     |9,488     |456       |5,468.88    |          
2025-01-23|RM601   |2,420.00  |2,423.00  |2,432.00  |2,410.00  |2,411.00  |2,422.00  |-9.00     |2.00      |1,178     |2,177     |248       |2,852.62    |          
2025-01-24|RM503   |2,370.00  |2,357.00  |2,413.00  |2,337.00  |2,386.00  |2,377.00  |16.00     |7.00      |84,799    |103,664   |-13,010   |201,585.30  |          
2025-01-24|RM505   |2,482.00  |2,475.00  |2,519.00  |2,445.00  |2,497.00  |2,484.00  |15.00     |2.00      |966,831   |571,168   |-42,926   |2,401,801.02|          
2025-01-24|RM507   |2,464.00  |2,457.00  |2,497.00  |2,429.00  |2,478.00  |2,464.00  |14.00     |0.00      |9,452     |16,973    |-319      |23,289.46   |          
2025-01-24|RM508   |2,557.00  |2,557.00  |2,587.00  |2,531.00  |2,580.00  |2,561.00  |23.00     |4.00      |1,142     |6,174     |2         |2,924.99    |          
2025-01-24|RM509   |2,537.00  |2,541.00  |2,570.00  |2,512.00  |2,565.00  |2,546.00  |28.00     |9.00      |53,886    |131,083   |-924      |137,185.92  |          
2025-01-24|RM511   |2,383.00  |2,378.00  |2,407.00  |2,365.00  |2,394.00  |2,390.00  |11.00     |7.00      |2,129     |9,251     |-237      |5,087.64    |          
2025-01-24|RM601   |2,422.00  |2,414.00  |2,438.00  |2,399.00  |2,424.00  |2,419.00  |2.00      |-3.00     |1,059     |2,164     |-13       |2,561.22    |          
2025-01-27|RM503   |2,377.00  |2,378.00  |2,383.00  |2,311.00  |2,356.00  |2,349.00  |-21.00    |-28.00    |61,515    |99,240    |-4,424    |144,304.41  |          
2025-01-27|RM505   |2,484.00  |2,488.00  |2,495.00  |2,417.00  |2,465.00  |2,458.00  |-19.00    |-26.00    |799,557   |502,766   |-68,402   |1,964,931.79|          
2025-01-27|RM507   |2,464.00  |2,471.00  |2,476.00  |2,402.00  |2,451.00  |2,434.00  |-13.00    |-30.00    |13,909    |18,207    |1,234     |33,859.40   |          
2025-01-27|RM508   |2,561.00  |2,574.00  |2,575.00  |2,496.00  |2,533.00  |2,519.00  |-28.00    |-42.00    |3,595     |7,406     |1,232     |9,054.95    |          
2025-01-27|RM509   |2,546.00  |2,558.00  |2,562.00  |2,487.00  |2,519.00  |2,516.00  |-27.00    |-30.00    |66,929    |123,593   |-7,490    |168,362.57  |          
2025-01-27|RM511   |2,390.00  |2,391.00  |2,395.00  |2,343.00  |2,372.00  |2,370.00  |-18.00    |-20.00    |3,269     |9,147     |-104      |7,745.97    |          
2025-01-27|RM601   |2,419.00  |2,428.00  |2,431.00  |2,382.00  |2,405.00  |2,406.00  |-14.00    |-13.00    |2,203     |2,628     |464       |5,301.04    |          
2025-02-05|RM503   |2,349.00  |2,408.00  |2,478.00  |2,394.00  |2,467.00  |2,445.00  |118.00    |96.00     |64,570    |102,022   |2,782     |157,840.45  |          
2025-02-05|RM505   |2,458.00  |2,501.00  |2,577.00  |2,501.00  |2,565.00  |2,546.00  |107.00    |88.00     |635,536   |544,968   |42,202    |1,617,871.83|          
2025-02-05|RM507   |2,434.00  |2,488.00  |2,558.00  |2,485.00  |2,549.00  |2,528.00  |115.00    |94.00     |9,723     |17,314    |-893      |24,582.64   |          
2025-02-05|RM508   |2,519.00  |2,582.00  |2,639.00  |2,573.00  |2,627.00  |2,614.00  |108.00    |95.00     |1,756     |7,599     |193       |4,590.11    |          
2025-02-05|RM509   |2,516.00  |2,564.00  |2,624.00  |2,557.00  |2,612.00  |2,597.00  |96.00     |81.00     |77,637    |131,303   |7,710     |201,608.06  |          
2025-02-05|RM511   |2,370.00  |2,402.00  |2,425.00  |2,395.00  |2,421.00  |2,413.00  |51.00     |43.00     |5,079     |10,650    |1,503     |12,254.53   |          
2025-02-05|RM601   |2,406.00  |2,423.00  |2,460.00  |2,423.00  |2,455.00  |2,449.00  |49.00     |43.00     |2,170     |2,779     |151       |5,315.39    |          
2025-02-06|RM503   |2,445.00  |2,467.00  |2,505.00  |2,419.00  |2,443.00  |2,460.00  |-2.00     |15.00     |110,908   |91,315    |-10,707   |272,653.84  |          
2025-02-06|RM505   |2,546.00  |2,564.00  |2,567.00  |2,485.00  |2,500.00  |2,518.00  |-46.00    |-28.00    |1,002,640 |567,394   |22,426    |2,524,264.73|          
2025-02-06|RM507   |2,528.00  |2,547.00  |2,550.00  |2,472.00  |2,485.00  |2,499.00  |-43.00    |-29.00    |13,552    |18,945    |1,631     |33,860.46   |          
2025-02-06|RM508   |2,614.00  |2,625.00  |2,633.00  |2,562.00  |2,575.00  |2,589.00  |-39.00    |-25.00    |1,175     |7,669     |70        |3,042.31    |          
2025-02-06|RM509   |2,597.00  |2,612.00  |2,617.00  |2,545.00  |2,558.00  |2,570.00  |-39.00    |-27.00    |135,455   |151,488   |20,185    |348,155.29  |          
2025-02-06|RM511   |2,413.00  |2,421.00  |2,436.00  |2,385.00  |2,394.00  |2,407.00  |-19.00    |-6.00     |5,123     |10,615    |-35       |12,333.47   |          
2025-02-06|RM601   |2,449.00  |2,453.00  |2,464.00  |2,411.00  |2,423.00  |2,435.00  |-26.00    |-14.00    |2,305     |3,360     |581       |5,613.26    |          
2025-02-07|RM503   |2,460.00  |2,451.00  |2,495.00  |2,410.00  |2,489.00  |2,452.00  |29.00     |-8.00     |82,654    |86,250    |-5,065    |202,566.85  |          
2025-02-07|RM505   |2,518.00  |2,506.00  |2,517.00  |2,450.00  |2,501.00  |2,483.00  |-17.00    |-35.00    |1,141,638 |589,372   |21,978    |2,834,602.91|          
2025-02-07|RM507   |2,499.00  |2,494.00  |2,501.00  |2,442.00  |2,483.00  |2,470.00  |-16.00    |-29.00    |19,634    |19,881    |936       |48,499.01   |          
2025-02-07|RM508   |2,589.00  |2,584.00  |2,586.00  |2,534.00  |2,561.00  |2,565.00  |-28.00    |-24.00    |2,852     |7,944     |275       |7,315.33    |          
2025-02-07|RM509   |2,570.00  |2,567.00  |2,575.00  |2,518.00  |2,547.00  |2,545.00  |-23.00    |-25.00    |137,049   |174,995   |23,507    |348,819.80  |          
2025-02-07|RM511   |2,407.00  |2,397.00  |2,407.00  |2,379.00  |2,395.00  |2,393.00  |-12.00    |-14.00    |6,214     |10,239    |-376      |14,869.68   |          
2025-02-07|RM601   |2,435.00  |2,422.00  |2,434.00  |2,400.00  |2,421.00  |2,414.00  |-14.00    |-21.00    |2,476     |3,568     |208       |5,976.75    |          
2025-02-10|RM503   |2,452.00  |2,482.00  |2,600.00  |2,473.00  |2,544.00  |2,569.00  |92.00     |117.00    |223,053   |80,711    |-5,539    |572,902.08  |          
2025-02-10|RM505   |2,483.00  |2,491.00  |2,571.00  |2,474.00  |2,525.00  |2,530.00  |42.00     |47.00     |1,501,577 |634,914   |45,542    |3,799,186.73|          
2025-02-10|RM507   |2,470.00  |2,480.00  |2,526.00  |2,449.00  |2,474.00  |2,489.00  |4.00      |19.00     |41,105    |23,490    |3,609     |102,308.25  |          
2025-02-10|RM508   |2,565.00  |2,555.00  |2,606.00  |2,536.00  |2,569.00  |2,580.00  |4.00      |15.00     |14,037    |16,580    |8,636     |36,215.20   |          
2025-02-10|RM509   |2,545.00  |2,541.00  |2,596.00  |2,520.00  |2,562.00  |2,565.00  |17.00     |20.00     |199,152   |197,780   |22,785    |510,737.93  |          
2025-02-10|RM511   |2,393.00  |2,393.00  |2,439.00  |2,382.00  |2,419.00  |2,421.00  |26.00     |28.00     |7,495     |9,594     |-645      |18,145.90   |          
2025-02-10|RM601   |2,414.00  |2,415.00  |2,462.00  |2,403.00  |2,433.00  |2,440.00  |19.00     |26.00     |3,922     |3,844     |276       |9,568.30    |          
2025-02-11|RM503   |2,569.00  |2,545.00  |2,547.00  |2,472.00  |2,487.00  |2,507.00  |-82.00    |-62.00    |135,751   |63,208    |-17,503   |340,318.11  |          
2025-02-11|RM505   |2,530.00  |2,531.00  |2,559.00  |2,520.00  |2,529.00  |2,537.00  |-1.00     |7.00      |1,154,490 |657,263   |22,349    |2,929,115.93|          
2025-02-11|RM507   |2,489.00  |2,480.00  |2,514.00  |2,473.00  |2,496.00  |2,496.00  |7.00      |7.00      |24,522    |24,749    |1,259     |61,213.08   |          
2025-02-11|RM508   |2,580.00  |2,574.00  |2,608.00  |2,567.00  |2,589.00  |2,588.00  |9.00      |8.00      |2,402     |17,663    |1,083     |6,215.77    |          
2025-02-11|RM509   |2,565.00  |2,566.00  |2,603.00  |2,557.00  |2,585.00  |2,581.00  |20.00     |16.00     |145,581   |211,565   |13,785    |375,708.83  |          
2025-02-11|RM511   |2,421.00  |2,420.00  |2,453.00  |2,419.00  |2,441.00  |2,438.00  |20.00     |17.00     |2,694     |9,516     |-78       |6,567.47    |          
2025-02-11|RM601   |2,440.00  |2,436.00  |2,465.00  |2,434.00  |2,453.00  |2,452.00  |13.00     |12.00     |2,609     |3,690     |-154      |6,397.29    |          
2025-02-12|RM503   |2,507.00  |2,500.00  |2,500.00  |2,427.00  |2,468.00  |2,461.00  |-39.00    |-46.00    |112,922   |61,419    |-1,789    |275,167.64  |          
2025-02-12|RM505   |2,537.00  |2,539.00  |2,539.00  |2,475.00  |2,520.00  |2,507.00  |-17.00    |-30.00    |1,379,219 |646,339   |-10,924   |3,458,058.74|          
2025-02-12|RM507   |2,496.00  |2,506.00  |2,506.00  |2,451.00  |2,477.00  |2,478.00  |-19.00    |-18.00    |33,770    |23,340    |-1,409    |83,668.26   |          
2025-02-12|RM508   |2,588.00  |2,598.00  |2,598.00  |2,540.00  |2,564.00  |2,563.00  |-24.00    |-25.00    |11,168    |20,148    |2,485     |28,627.46   |          
2025-02-12|RM509   |2,581.00  |2,595.00  |2,595.00  |2,532.00  |2,559.00  |2,558.00  |-22.00    |-23.00    |157,489   |219,520   |7,955     |402,891.14  |          
2025-02-12|RM511   |2,438.00  |2,444.00  |2,450.00  |2,407.00  |2,417.00  |2,422.00  |-21.00    |-16.00    |3,732     |10,023    |507       |9,039.41    |          
2025-02-12|RM601   |2,452.00  |2,460.00  |2,460.00  |2,417.00  |2,427.00  |2,432.00  |-25.00    |-20.00    |4,764     |4,721     |1,031     |11,586.49   |          
2025-02-13|RM503   |2,461.00  |2,453.00  |2,457.00  |2,374.00  |2,420.00  |2,410.00  |-41.00    |-51.00    |52,857    |52,175    |-9,244    |127,359.36  |          
2025-02-13|RM505   |2,507.00  |2,508.00  |2,515.00  |2,456.00  |2,494.00  |2,487.00  |-13.00    |-20.00    |1,025,714 |652,055   |5,716     |2,550,816.63|          
2025-02-13|RM507   |2,478.00  |2,470.00  |2,477.00  |2,432.00  |2,460.00  |2,456.00  |-18.00    |-22.00    |18,467    |24,496    |1,156     |45,357.26   |          
2025-02-13|RM508   |2,563.00  |2,558.00  |2,565.00  |2,522.00  |2,551.00  |2,552.00  |-12.00    |-11.00    |2,082     |20,380    |232       |5,312.23    |          
2025-02-13|RM509   |2,558.00  |2,547.00  |2,560.00  |2,515.00  |2,545.00  |2,542.00  |-13.00    |-16.00    |104,485   |226,377   |6,857     |265,552.46  |          
2025-02-13|RM511   |2,422.00  |2,417.00  |2,419.00  |2,388.00  |2,406.00  |2,404.00  |-16.00    |-18.00    |1,681     |10,077    |54        |4,041.93    |          
2025-02-13|RM601   |2,432.00  |2,424.00  |2,426.00  |2,394.00  |2,407.00  |2,407.00  |-25.00    |-25.00    |3,630     |5,945     |1,224     |8,736.90    |          
2025-02-14|RM503   |2,410.00  |2,419.00  |2,495.00  |2,408.00  |2,465.00  |2,454.00  |55.00     |44.00     |48,801    |45,203    |-6,972    |119,771.94  |          
2025-02-14|RM505   |2,487.00  |2,491.00  |2,546.00  |2,478.00  |2,533.00  |2,515.00  |46.00     |28.00     |1,295,376 |686,922   |34,867    |3,257,595.58|          
2025-02-14|RM507   |2,456.00  |2,456.00  |2,504.00  |2,447.00  |2,495.00  |2,481.00  |39.00     |25.00     |20,401    |23,843    |-653      |50,605.21   |          
2025-02-14|RM508   |2,552.00  |2,547.00  |2,585.00  |2,540.00  |2,580.00  |2,565.00  |28.00     |13.00     |1,849     |20,494    |114       |4,742.87    |          
2025-02-14|RM509   |2,542.00  |2,540.00  |2,580.00  |2,533.00  |2,574.00  |2,561.00  |32.00     |19.00     |146,559   |245,407   |19,030    |375,380.54  |          
2025-02-14|RM511   |2,404.00  |2,404.00  |2,433.00  |2,397.00  |2,424.00  |2,418.00  |20.00     |14.00     |2,382     |9,873     |-204      |5,758.78    |          
2025-02-14|RM601   |2,407.00  |2,405.00  |2,425.00  |2,398.00  |2,412.00  |2,416.00  |5.00      |9.00      |5,413     |6,622     |677       |13,075.85   |          
2025-02-17|RM503   |2,454.00  |2,473.00  |2,484.00  |2,422.00  |2,430.00  |2,450.00  |-24.00    |-4.00     |26,987    |41,977    |-3,226    |66,111.05   |          
2025-02-17|RM505   |2,515.00  |2,534.00  |2,551.00  |2,489.00  |2,495.00  |2,515.00  |-20.00    |0.00      |1,206,271 |698,638   |11,716    |3,034,131.90|          
2025-02-17|RM507   |2,481.00  |2,497.00  |2,510.00  |2,458.00  |2,463.00  |2,475.00  |-18.00    |-6.00     |19,452    |24,710    |867       |48,145.52   |          
2025-02-17|RM508   |2,565.00  |2,587.00  |2,591.00  |2,538.00  |2,542.00  |2,555.00  |-23.00    |-10.00    |2,695     |20,036    |-458      |6,886.13    |          
2025-02-17|RM509   |2,561.00  |2,578.00  |2,585.00  |2,529.00  |2,534.00  |2,550.00  |-27.00    |-11.00    |136,508   |261,027   |15,620    |348,132.03  |          
2025-02-17|RM511   |2,418.00  |2,428.00  |2,433.00  |2,389.00  |2,390.00  |2,406.00  |-28.00    |-12.00    |1,980     |10,110    |237       |4,764.00    |          
2025-02-17|RM601   |2,416.00  |2,416.00  |2,422.00  |2,360.00  |2,365.00  |2,386.00  |-51.00    |-30.00    |7,069     |9,932     |3,310     |16,863.70   |          
2025-02-18|RM503   |2,450.00  |2,438.00  |2,479.00  |2,431.00  |2,442.00  |2,450.00  |-8.00     |0.00      |19,913    |40,226    |-1,751    |48,784.38   |          
2025-02-18|RM505   |2,515.00  |2,502.00  |2,558.00  |2,496.00  |2,528.00  |2,531.00  |13.00     |16.00     |1,369,287 |705,667   |7,029     |3,465,244.65|          
2025-02-18|RM507   |2,475.00  |2,468.00  |2,515.00  |2,464.00  |2,489.00  |2,492.00  |14.00     |17.00     |19,260    |24,908    |198       |47,990.13   |          
2025-02-18|RM508   |2,555.00  |2,542.00  |2,591.00  |2,542.00  |2,569.00  |2,569.00  |14.00     |14.00     |2,682     |20,046    |10        |6,891.27    |          
2025-02-18|RM509   |2,550.00  |2,539.00  |2,583.00  |2,534.00  |2,560.00  |2,560.00  |10.00     |10.00     |132,642   |271,124   |10,097    |339,568.51  |          
2025-02-18|RM511   |2,406.00  |2,392.00  |2,433.00  |2,392.00  |2,413.00  |2,414.00  |7.00      |8.00      |2,537     |9,894     |-216      |6,124.44    |          
2025-02-18|RM601   |2,386.00  |2,369.00  |2,387.00  |2,366.00  |2,374.00  |2,376.00  |-12.00    |-10.00    |4,745     |10,613    |681       |11,276.48   |          
2025-02-19|RM503   |2,450.00  |2,450.00  |2,498.00  |2,450.00  |2,498.00  |2,480.00  |48.00     |30.00     |12,100    |38,278    |-1,948    |30,008.41   |          
2025-02-19|RM505   |2,531.00  |2,536.00  |2,592.00  |2,536.00  |2,592.00  |2,572.00  |61.00     |41.00     |1,419,796 |780,348   |74,681    |3,651,201.32|          
2025-02-19|RM507   |2,492.00  |2,495.00  |2,546.00  |2,495.00  |2,545.00  |2,527.00  |53.00     |35.00     |22,206    |25,806    |898       |56,109.33   |          
2025-02-19|RM508   |2,569.00  |2,579.00  |2,632.00  |2,579.00  |2,632.00  |2,609.00  |63.00     |40.00     |2,001     |20,325    |279       |5,220.88    |          
2025-02-19|RM509   |2,560.00  |2,568.00  |2,626.00  |2,568.00  |2,624.00  |2,602.00  |64.00     |42.00     |134,224   |282,160   |11,036    |349,225.55  |          
2025-02-19|RM511   |2,414.00  |2,416.00  |2,456.00  |2,416.00  |2,455.00  |2,446.00  |41.00     |32.00     |3,369     |10,318    |424       |8,240.12    |          
2025-02-19|RM601   |2,376.00  |2,380.00  |2,403.00  |2,380.00  |2,401.00  |2,395.00  |25.00     |19.00     |6,327     |12,100    |1,487     |15,152.31   |          
2025-02-20|RM503   |2,480.00  |2,498.00  |2,537.00  |2,482.00  |2,537.00  |2,509.00  |57.00     |29.00     |11,114    |36,514    |-1,764    |27,886.24   |          
2025-02-20|RM505   |2,572.00  |2,594.00  |2,616.00  |2,564.00  |2,615.00  |2,591.00  |43.00     |19.00     |1,077,789 |792,297   |11,949    |2,792,142.20|          
2025-02-20|RM507   |2,527.00  |2,541.00  |2,570.00  |2,523.00  |2,570.00  |2,546.00  |43.00     |19.00     |21,411    |25,530    |-276      |54,511.44   |          
2025-02-20|RM508   |2,609.00  |2,638.00  |2,661.00  |2,610.00  |2,659.00  |2,637.00  |50.00     |28.00     |2,009     |20,665    |340       |5,298.26    |          
2025-02-20|RM509   |2,602.00  |2,626.00  |2,656.00  |2,604.00  |2,654.00  |2,629.00  |52.00     |27.00     |145,091   |292,738   |10,578    |381,503.51  |          
2025-02-20|RM511   |2,446.00  |2,452.00  |2,466.00  |2,437.00  |2,466.00  |2,454.00  |20.00     |8.00      |2,467     |10,039    |-279      |6,055.00    |          
2025-02-20|RM601   |2,395.00  |2,403.00  |2,413.00  |2,391.00  |2,413.00  |2,400.00  |18.00     |5.00      |3,733     |12,925    |825       |8,958.37    |          
2025-02-21|RM503   |2,509.00  |2,519.00  |2,573.00  |2,519.00  |2,529.00  |2,548.00  |20.00     |39.00     |10,597    |35,221    |-1,293    |27,003.84   |          
2025-02-21|RM505   |2,591.00  |2,602.00  |2,655.00  |2,602.00  |2,621.00  |2,629.00  |30.00     |38.00     |1,319,547 |789,702   |-2,595    |3,468,679.72|          
2025-02-21|RM507   |2,546.00  |2,558.00  |2,600.00  |2,557.00  |2,578.00  |2,583.00  |32.00     |37.00     |27,940    |27,201    |1,671     |72,167.57   |          
2025-02-21|RM508   |2,637.00  |2,651.00  |2,694.00  |2,651.00  |2,667.00  |2,674.00  |30.00     |37.00     |2,172     |20,678    |13        |5,807.79    |          
2025-02-21|RM509   |2,629.00  |2,646.00  |2,689.00  |2,645.00  |2,662.00  |2,668.00  |33.00     |39.00     |187,361   |309,245   |16,507    |499,823.31  |          
2025-02-21|RM511   |2,454.00  |2,463.00  |2,488.00  |2,459.00  |2,469.00  |2,475.00  |15.00     |21.00     |3,271     |9,696     |-343      |8,095.27    |          
2025-02-21|RM601   |2,400.00  |2,407.00  |2,440.00  |2,406.00  |2,426.00  |2,427.00  |26.00     |27.00     |4,786     |13,114    |189       |11,617.55   |          
2025-02-24|RM503   |2,548.00  |2,530.00  |2,570.00  |2,490.00  |2,491.00  |2,536.00  |-57.00    |-12.00    |11,507    |30,293    |-4,928    |29,178.50   |          
2025-02-24|RM505   |2,629.00  |2,625.00  |2,665.00  |2,586.00  |2,587.00  |2,629.00  |-42.00    |0.00      |1,668,170 |766,867   |-22,835   |4,386,094.95|          
2025-02-24|RM507   |2,583.00  |2,577.00  |2,612.00  |2,552.00  |2,553.00  |2,580.00  |-30.00    |-3.00     |48,840    |31,490    |4,289     |126,017.58  |          
2025-02-24|RM508   |2,674.00  |2,666.00  |2,709.00  |2,652.00  |2,653.00  |2,688.00  |-21.00    |14.00     |10,021    |19,461    |-1,217    |26,933.66   |          
2025-02-24|RM509   |2,668.00  |2,662.00  |2,706.00  |2,643.00  |2,645.00  |2,676.00  |-23.00    |8.00      |229,001   |312,375   |3,130     |612,805.90  |          
2025-02-24|RM511   |2,475.00  |2,465.00  |2,494.00  |2,452.00  |2,452.00  |2,473.00  |-23.00    |-2.00     |4,184     |10,633    |937       |10,348.28   |          
2025-02-24|RM601   |2,427.00  |2,426.00  |2,441.00  |2,403.00  |2,404.00  |2,423.00  |-23.00    |-4.00     |6,214     |14,881    |1,767     |15,057.48   |          
2025-02-25|RM503   |2,536.00  |2,490.00  |2,500.00  |2,468.00  |2,490.00  |2,485.00  |-46.00    |-51.00    |7,593     |25,545    |-4,748    |18,866.31   |          
2025-02-25|RM505   |2,629.00  |2,586.00  |2,596.00  |2,560.00  |2,574.00  |2,580.00  |-55.00    |-49.00    |1,090,942 |772,447   |5,580     |2,814,945.46|          
2025-02-25|RM507   |2,580.00  |2,555.00  |2,563.00  |2,531.00  |2,549.00  |2,549.00  |-31.00    |-31.00    |32,311    |35,912    |4,422     |82,376.33   |          
2025-02-25|RM508   |2,688.00  |2,657.00  |2,660.00  |2,628.00  |2,645.00  |2,646.00  |-43.00    |-42.00    |2,474     |18,523    |-938      |6,545.39    |          
2025-02-25|RM509   |2,676.00  |2,646.00  |2,651.00  |2,618.00  |2,635.00  |2,638.00  |-41.00    |-38.00    |133,690   |309,439   |-2,936    |352,634.18  |          
2025-02-25|RM511   |2,473.00  |2,452.00  |2,461.00  |2,441.00  |2,454.00  |2,452.00  |-19.00    |-21.00    |1,788     |10,537    |-96       |4,384.09    |          
2025-02-25|RM601   |2,423.00  |2,404.00  |2,420.00  |2,399.00  |2,417.00  |2,409.00  |-6.00     |-14.00    |3,863     |14,624    |-257      |9,307.59    |          
2025-02-26|RM503   |2,485.00  |2,482.00  |2,507.00  |2,465.00  |2,500.00  |2,493.00  |15.00     |8.00      |17,127    |16,887    |-8,658    |42,690.52   |          
2025-02-26|RM505   |2,580.00  |2,566.00  |2,575.00  |2,539.00  |2,555.00  |2,558.00  |-25.00    |-22.00    |1,198,070 |767,167   |-5,280    |3,064,071.56|          
2025-02-26|RM507   |2,549.00  |2,540.00  |2,549.00  |2,516.00  |2,535.00  |2,536.00  |-14.00    |-13.00    |28,478    |39,521    |3,609     |72,216.84   |          
2025-02-26|RM508   |2,646.00  |2,634.00  |2,649.00  |2,615.00  |2,633.00  |2,634.00  |-13.00    |-12.00    |2,115     |18,517    |-6        |5,570.18    |          
2025-02-26|RM509   |2,638.00  |2,626.00  |2,643.00  |2,606.00  |2,624.00  |2,626.00  |-14.00    |-12.00    |158,647   |309,137   |-302      |416,619.52  |          
2025-02-26|RM511   |2,452.00  |2,447.00  |2,451.00  |2,425.00  |2,434.00  |2,438.00  |-18.00    |-14.00    |2,594     |10,414    |-123      |6,324.27    |          
2025-02-26|RM601   |2,409.00  |2,409.00  |2,411.00  |2,390.00  |2,399.00  |2,401.00  |-10.00    |-8.00     |5,629     |15,506    |882       |13,513.03   |          
2025-02-27|RM503   |2,493.00  |2,493.00  |2,549.00  |2,478.00  |2,545.00  |2,511.00  |52.00     |18.00     |8,677     |12,049    |-4,838    |21,784.96   |          
2025-02-27|RM505   |2,558.00  |2,550.00  |2,606.00  |2,535.00  |2,596.00  |2,568.00  |38.00     |10.00     |1,380,305 |784,831   |17,664    |3,544,494.12|          
2025-02-27|RM507   |2,536.00  |2,533.00  |2,580.00  |2,517.00  |2,575.00  |2,551.00  |39.00     |15.00     |46,414    |45,455    |5,934     |118,410.21  |          
2025-02-27|RM508   |2,634.00  |2,627.00  |2,674.00  |2,617.00  |2,665.00  |2,650.00  |31.00     |16.00     |3,954     |18,997    |480       |10,479.69   |          
2025-02-27|RM509   |2,626.00  |2,620.00  |2,668.00  |2,608.00  |2,659.00  |2,638.00  |33.00     |12.00     |185,783   |324,901   |15,764    |490,170.65  |          
2025-02-27|RM511   |2,438.00  |2,433.00  |2,463.00  |2,424.00  |2,458.00  |2,441.00  |20.00     |3.00      |1,957     |10,517    |103       |4,777.22    |          
2025-02-27|RM601   |2,401.00  |2,396.00  |2,427.00  |2,389.00  |2,423.00  |2,408.00  |22.00     |7.00      |7,373     |15,560    |54        |17,750.75   |          
2025-02-28|RM503   |2,511.00  |2,544.00  |2,548.00  |2,500.00  |2,510.00  |2,517.00  |-1.00     |6.00      |3,901     |9,106     |-2,943    |9,818.09    |          
2025-02-28|RM505   |2,568.00  |2,602.00  |2,610.00  |2,544.00  |2,566.00  |2,568.00  |-2.00     |0.00      |1,347,115 |768,351   |-16,480   |3,458,987.57|          
2025-02-28|RM507   |2,551.00  |2,577.00  |2,587.00  |2,532.00  |2,548.00  |2,550.00  |-3.00     |-1.00     |36,759    |44,323    |-1,132    |93,746.01   |          
2025-02-28|RM508   |2,650.00  |2,668.00  |2,677.00  |2,627.00  |2,641.00  |2,644.00  |-9.00     |-6.00     |3,037     |18,619    |-378      |8,029.85    |          
2025-02-28|RM509   |2,638.00  |2,662.00  |2,669.00  |2,616.00  |2,632.00  |2,634.00  |-6.00     |-4.00     |150,650   |317,853   |-7,048    |396,870.43  |          
2025-02-28|RM511   |2,441.00  |2,461.00  |2,469.00  |2,435.00  |2,444.00  |2,448.00  |3.00      |7.00      |1,950     |10,462    |-55       |4,773.56    |          
2025-02-28|RM601   |2,408.00  |2,425.00  |2,429.00  |2,401.00  |2,411.00  |2,412.00  |3.00      |4.00      |5,994     |15,949    |389       |14,459.53   |          
2025-03-03|RM503   |2,517.00  |2,519.00  |2,565.00  |2,519.00  |2,565.00  |2,540.00  |48.00     |23.00     |382       |9,053     |-53       |970.36      |2,507.00  
2025-03-03|RM505   |2,568.00  |2,561.00  |2,638.00  |2,550.00  |2,636.00  |2,598.00  |68.00     |30.00     |1,615,400 |773,797   |5,446     |4,196,685.48|          
2025-03-03|RM507   |2,550.00  |2,551.00  |2,616.00  |2,533.00  |2,612.00  |2,580.00  |62.00     |30.00     |49,738    |43,916    |-407      |128,314.32  |          
2025-03-03|RM508   |2,644.00  |2,636.00  |2,700.00  |2,623.00  |2,697.00  |2,664.00  |53.00     |20.00     |10,039    |19,622    |1,003     |26,748.00   |          
2025-03-03|RM509   |2,634.00  |2,628.00  |2,693.00  |2,613.00  |2,691.00  |2,655.00  |57.00     |21.00     |215,333   |333,040   |15,187    |571,684.08  |          
2025-03-03|RM511   |2,448.00  |2,440.00  |2,483.00  |2,430.00  |2,481.00  |2,460.00  |33.00     |12.00     |2,820     |11,372    |910       |6,935.88    |          
2025-03-03|RM601   |2,412.00  |2,407.00  |2,435.00  |2,404.00  |2,433.00  |2,420.00  |21.00     |8.00      |12,271    |17,449    |1,500     |29,700.30   |          
2025-03-04|RM503   |2,540.00  |2,530.00  |2,530.00  |2,504.00  |2,509.00  |2,511.00  |-31.00    |-29.00    |250       |9,053     |0         |627.80      |2,513.00  
2025-03-04|RM505   |2,598.00  |2,636.00  |2,648.00  |2,571.00  |2,576.00  |2,610.00  |-22.00    |12.00     |1,862,958 |751,298   |-22,499   |4,861,596.28|          
2025-03-04|RM507   |2,580.00  |2,611.00  |2,619.00  |2,550.00  |2,560.00  |2,583.00  |-20.00    |3.00      |71,422    |47,082    |3,166     |184,478.75  |          
2025-03-04|RM508   |2,664.00  |2,694.00  |2,703.00  |2,645.00  |2,653.00  |2,671.00  |-11.00    |7.00      |16,069    |19,553    |-69       |42,926.72   |          
2025-03-04|RM509   |2,655.00  |2,688.00  |2,695.00  |2,636.00  |2,645.00  |2,665.00  |-10.00    |10.00     |262,532   |329,147   |-3,893    |699,569.31  |          
2025-03-04|RM511   |2,460.00  |2,480.00  |2,485.00  |2,442.00  |2,459.00  |2,461.00  |-1.00     |1.00      |4,141     |10,771    |-601      |10,191.71   |          
2025-03-04|RM601   |2,420.00  |2,434.00  |2,438.00  |2,411.00  |2,415.00  |2,424.00  |-5.00     |4.00      |14,150    |19,399    |1,950     |34,296.95   |          
2025-03-05|RM503   |2,511.00  |2,501.00  |2,501.00  |2,450.00  |2,450.00  |2,474.00  |-61.00    |-37.00    |305       |9,053     |0         |754.65      |2,512.00  
2025-03-05|RM505   |2,610.00  |2,566.00  |2,576.00  |2,472.00  |2,477.00  |2,519.00  |-133.00   |-91.00    |1,919,236 |767,574   |16,276    |4,833,622.80|          
2025-03-05|RM507   |2,583.00  |2,553.00  |2,557.00  |2,463.00  |2,465.00  |2,501.00  |-118.00   |-82.00    |79,985    |50,780    |3,698     |200,036.54  |          
2025-03-05|RM508   |2,671.00  |2,641.00  |2,651.00  |2,558.00  |2,562.00  |2,596.00  |-109.00   |-75.00    |18,283    |19,992    |439       |47,471.29   |          
2025-03-05|RM509   |2,665.00  |2,635.00  |2,639.00  |2,547.00  |2,552.00  |2,590.00  |-113.00   |-75.00    |273,799   |335,467   |6,320     |709,242.73  |          
2025-03-05|RM511   |2,461.00  |2,446.00  |2,453.00  |2,374.00  |2,375.00  |2,413.00  |-86.00    |-48.00    |3,379     |10,912    |141       |8,154.82    |          
2025-03-05|RM601   |2,424.00  |2,409.00  |2,416.00  |2,340.00  |2,343.00  |2,372.00  |-81.00    |-52.00    |24,267    |26,459    |7,060     |57,561.01   |          
2025-03-06|RM503   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-54.00    |-54.00    |0         |8,973     |-80       |0.00        |2,504.00  
2025-03-06|RM505   |2,519.00  |2,485.00  |2,494.00  |2,452.00  |2,464.00  |2,472.00  |-55.00    |-47.00    |1,355,141 |778,595   |11,021    |3,349,423.01|          
2025-03-06|RM507   |2,501.00  |2,476.00  |2,484.00  |2,450.00  |2,462.00  |2,464.00  |-39.00    |-37.00    |64,753    |58,154    |7,374     |159,568.91  |          
2025-03-06|RM508   |2,596.00  |2,575.00  |2,581.00  |2,556.00  |2,573.00  |2,569.00  |-23.00    |-27.00    |12,736    |21,086    |1,094     |32,715.34   |          
2025-03-06|RM509   |2,590.00  |2,560.00  |2,578.00  |2,546.00  |2,570.00  |2,563.00  |-20.00    |-27.00    |242,026   |365,377   |29,910    |620,303.74  |          
2025-03-06|RM511   |2,413.00  |2,385.00  |2,393.00  |2,375.00  |2,385.00  |2,382.00  |-28.00    |-31.00    |2,375     |11,682    |770       |5,657.11    |          
2025-03-06|RM601   |2,372.00  |2,351.00  |2,363.00  |2,343.00  |2,356.00  |2,351.00  |-16.00    |-21.00    |14,750    |30,167    |3,708     |34,671.33   |          
2025-03-07|RM503   |2,420.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-20.00    |-20.00    |100       |8,973     |0         |240.00      |2,489.00  
2025-03-07|RM505   |2,472.00  |2,463.00  |2,478.00  |2,445.00  |2,456.00  |2,463.00  |-16.00    |-9.00     |1,272,805 |786,213   |7,618     |3,134,880.42|          
2025-03-07|RM507   |2,464.00  |2,460.00  |2,470.00  |2,438.00  |2,445.00  |2,454.00  |-19.00    |-10.00    |59,795    |59,422    |1,268     |146,762.56  |          
2025-03-07|RM508   |2,569.00  |2,573.00  |2,584.00  |2,548.00  |2,552.00  |2,565.00  |-17.00    |-4.00     |10,812    |21,279    |193       |27,731.71   |          
2025-03-07|RM509   |2,563.00  |2,577.00  |2,578.00  |2,540.00  |2,544.00  |2,559.00  |-19.00    |-4.00     |206,490   |395,217   |29,840    |528,312.54  |          
2025-03-07|RM511   |2,382.00  |2,382.00  |2,389.00  |2,366.00  |2,369.00  |2,375.00  |-13.00    |-7.00     |1,727     |11,561    |-121      |4,102.48    |          
2025-03-07|RM601   |2,351.00  |2,355.00  |2,356.00  |2,335.00  |2,336.00  |2,344.00  |-15.00    |-7.00     |15,807    |33,906    |3,739     |37,048.82   |          
2025-03-10|RM503   |2,400.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |130.00    |130.00    |1         |8,973     |0         |2.53        |2,488.00  
2025-03-10|RM505   |2,463.00  |2,463.00  |2,611.00  |2,453.00  |2,611.00  |2,503.00  |148.00    |40.00     |555,889   |686,498   |-99,715   |1,391,476.40|          
2025-03-10|RM507   |2,454.00  |2,452.00  |2,602.00  |2,445.00  |2,602.00  |2,493.00  |148.00    |39.00     |28,154    |51,325    |-8,097    |70,184.23   |          
2025-03-10|RM508   |2,565.00  |2,560.00  |2,719.00  |2,543.00  |2,719.00  |2,576.00  |154.00    |11.00     |3,274     |20,647    |-632      |8,433.02    |          
2025-03-10|RM509   |2,559.00  |2,558.00  |2,713.00  |2,535.00  |2,713.00  |2,598.00  |154.00    |39.00     |85,684    |378,954   |-16,263   |222,632.77  |          
2025-03-10|RM511   |2,375.00  |2,376.00  |2,518.00  |2,363.00  |2,518.00  |2,487.00  |143.00    |112.00    |2,348     |11,633    |72        |5,838.69    |          
2025-03-10|RM601   |2,344.00  |2,342.00  |2,485.00  |2,331.00  |2,485.00  |2,433.00  |141.00    |89.00     |11,343    |33,400    |-506      |27,602.06   |          
2025-03-11|RM503   |2,530.00  |2,550.00  |2,643.00  |2,550.00  |2,643.00  |2,604.00  |113.00    |74.00     |66        |8,916     |-57       |171.88      |2,500.00  
2025-03-11|RM505   |2,503.00  |2,729.00  |2,729.00  |2,648.00  |2,684.00  |2,685.00  |181.00    |182.00    |2,921,375 |734,494   |47,996    |7,844,559.31|          
2025-03-11|RM507   |2,493.00  |2,718.00  |2,718.00  |2,640.00  |2,680.00  |2,676.00  |187.00    |183.00    |180,700   |79,978    |28,653    |483,579.43  |          
2025-03-11|RM508   |2,576.00  |2,808.00  |2,808.00  |2,739.00  |2,802.00  |2,785.00  |226.00    |209.00    |59,967    |23,238    |2,591     |167,004.30  |          
2025-03-11|RM509   |2,598.00  |2,832.00  |2,832.00  |2,728.00  |2,786.00  |2,765.00  |188.00    |167.00    |841,596   |471,259   |92,305    |2,326,786.40|          
2025-03-11|RM511   |2,487.00  |2,610.00  |2,640.00  |2,494.00  |2,560.00  |2,545.00  |73.00     |58.00     |11,813    |12,458    |825       |30,062.11   |          
2025-03-11|RM601   |2,433.00  |2,543.00  |2,568.00  |2,402.00  |2,473.00  |2,452.00  |40.00     |19.00     |58,464    |28,908    |-4,492    |143,338.04  |          
2025-03-12|RM503   |2,604.00  |2,653.00  |2,653.00  |2,653.00  |2,653.00  |2,653.00  |49.00     |49.00     |50        |8,866     |-50       |132.65      |2,516.00  
2025-03-12|RM505   |2,685.00  |2,697.00  |2,736.00  |2,642.00  |2,730.00  |2,682.00  |45.00     |-3.00     |2,869,846 |780,122   |45,628    |7,697,288.66|          
2025-03-12|RM507   |2,676.00  |2,700.00  |2,727.00  |2,644.00  |2,722.00  |2,682.00  |46.00     |6.00      |203,440   |118,891   |38,913    |545,547.85  |          
2025-03-12|RM508   |2,785.00  |2,811.00  |2,868.00  |2,782.00  |2,866.00  |2,828.00  |81.00     |43.00     |61,763    |32,422    |9,184     |174,643.82  |          
2025-03-12|RM509   |2,765.00  |2,800.00  |2,850.00  |2,769.00  |2,846.00  |2,813.00  |81.00     |48.00     |843,235   |491,520   |20,261    |2,371,650.92|          
2025-03-12|RM511   |2,545.00  |2,570.00  |2,590.00  |2,521.00  |2,579.00  |2,560.00  |34.00     |15.00     |4,983     |12,322    |-136      |12,754.01   |          
2025-03-12|RM601   |2,452.00  |2,483.00  |2,483.00  |2,421.00  |2,459.00  |2,451.00  |7.00      |-1.00     |36,689    |32,643    |3,735     |89,927.56   |          
2025-03-13|RM503   |2,653.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |-103.00   |-103.00   |26        |8,840     |-26       |66.30       |2,520.00  
2025-03-13|RM505   |2,682.00  |2,732.00  |2,745.00  |2,640.00  |2,695.00  |2,700.00  |13.00     |18.00     |2,527,877 |728,653   |-51,469   |6,824,314.48|          
2025-03-13|RM507   |2,682.00  |2,730.00  |2,730.00  |2,630.00  |2,676.00  |2,686.00  |-6.00     |4.00      |178,523   |121,821   |2,930     |479,428.43  |          
2025-03-13|RM508   |2,828.00  |2,867.00  |2,870.00  |2,777.00  |2,818.00  |2,826.00  |-10.00    |-2.00     |49,021    |32,090    |-332      |138,539.34  |          
2025-03-13|RM509   |2,813.00  |2,850.00  |2,855.00  |2,760.00  |2,799.00  |2,807.00  |-14.00    |-6.00     |641,025   |468,610   |-22,910   |1,799,043.98|          
2025-03-13|RM511   |2,560.00  |2,560.00  |2,571.00  |2,509.00  |2,528.00  |2,538.00  |-32.00    |-22.00    |3,025     |11,980    |-342      |7,676.72    |          
2025-03-13|RM601   |2,451.00  |2,460.00  |2,460.00  |2,407.00  |2,419.00  |2,432.00  |-32.00    |-19.00    |29,525    |34,850    |2,207     |71,805.04   |          
2025-03-14|RM503   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |0         |-8,840    |0.00        |2,523.00  
2025-03-14|RM505   |2,700.00  |2,694.00  |2,694.00  |2,656.00  |2,679.00  |2,675.00  |-21.00    |-25.00    |1,346,620 |744,221   |15,568    |3,602,302.56|          
2025-03-14|RM507   |2,686.00  |2,677.00  |2,679.00  |2,646.00  |2,670.00  |2,663.00  |-16.00    |-23.00    |96,641    |130,313   |8,492     |257,339.55  |          
2025-03-14|RM508   |2,826.00  |2,816.00  |2,826.00  |2,792.00  |2,819.00  |2,809.00  |-7.00     |-17.00    |24,263    |32,350    |260       |68,153.61   |          
2025-03-14|RM509   |2,807.00  |2,784.00  |2,815.00  |2,778.00  |2,806.00  |2,795.00  |-1.00     |-12.00    |364,221   |488,611   |20,001    |1,017,938.19|          
2025-03-14|RM511   |2,538.00  |2,531.00  |2,568.00  |2,523.00  |2,564.00  |2,542.00  |26.00     |4.00      |2,262     |11,103    |-877      |5,749.95    |          
2025-03-14|RM601   |2,432.00  |2,421.00  |2,466.00  |2,417.00  |2,455.00  |2,439.00  |23.00     |7.00      |15,687    |32,763    |-2,087    |38,258.95   |          
2025-03-17|RM505   |2,675.00  |2,680.00  |2,696.00  |2,653.00  |2,658.00  |2,672.00  |-17.00    |-3.00     |1,022,120 |745,033   |812       |2,730,581.19|          
2025-03-17|RM507   |2,663.00  |2,673.00  |2,685.00  |2,649.00  |2,655.00  |2,666.00  |-8.00     |3.00      |73,422    |131,019   |706       |195,712.54  |          
2025-03-17|RM508   |2,809.00  |2,820.00  |2,832.00  |2,802.00  |2,803.00  |2,817.00  |-6.00     |8.00      |17,527    |31,027    |-1,323    |49,373.53   |          
2025-03-17|RM509   |2,795.00  |2,811.00  |2,820.00  |2,787.00  |2,789.00  |2,805.00  |-6.00     |10.00     |267,555   |501,079   |12,468    |750,589.89  |          
2025-03-17|RM511   |2,542.00  |2,554.00  |2,580.00  |2,550.00  |2,550.00  |2,564.00  |8.00      |22.00     |1,414     |11,032    |-71       |3,625.77    |          
2025-03-17|RM601   |2,439.00  |2,456.00  |2,482.00  |2,435.00  |2,444.00  |2,460.00  |5.00      |21.00     |22,598    |32,549    |-214      |55,583.14   |          
2025-03-17|RM603   |2,439.00  |2,604.00  |2,604.00  |2,430.00  |2,437.00  |2,446.00  |-2.00     |7.00      |730       |385       |385       |1,785.83    |          
2025-03-18|RM505   |2,672.00  |2,660.00  |2,691.00  |2,637.00  |2,674.00  |2,666.00  |2.00      |-6.00     |851,428   |733,831   |-11,202   |2,269,484.66|          
2025-03-18|RM507   |2,666.00  |2,660.00  |2,684.00  |2,639.00  |2,670.00  |2,665.00  |4.00      |-1.00     |58,431    |133,648   |2,629     |155,725.66  |          
2025-03-18|RM508   |2,817.00  |2,808.00  |2,827.00  |2,791.00  |2,814.00  |2,811.00  |-3.00     |-6.00     |9,314     |30,464    |-563      |26,181.15   |          
2025-03-18|RM509   |2,805.00  |2,790.00  |2,814.00  |2,776.00  |2,802.00  |2,797.00  |-3.00     |-8.00     |176,658   |511,728   |10,649    |494,181.28  |          
2025-03-18|RM511   |2,564.00  |2,551.00  |2,564.00  |2,537.00  |2,550.00  |2,555.00  |-14.00    |-9.00     |829       |11,059    |27        |2,117.84    |          
2025-03-18|RM601   |2,460.00  |2,445.00  |2,454.00  |2,432.00  |2,437.00  |2,442.00  |-23.00    |-18.00    |7,680     |33,603    |1,054     |18,755.33   |          
2025-03-18|RM603   |2,446.00  |2,437.00  |2,443.00  |2,424.00  |2,426.00  |2,432.00  |-20.00    |-14.00    |402       |535       |150       |977.75      |          
2025-03-19|RM505   |2,666.00  |2,669.00  |2,697.00  |2,661.00  |2,677.00  |2,681.00  |11.00     |15.00     |854,414   |712,537   |-21,294   |2,290,364.75|          
2025-03-19|RM507   |2,665.00  |2,670.00  |2,693.00  |2,659.00  |2,674.00  |2,678.00  |9.00      |13.00     |62,468    |135,072   |1,424     |167,271.86  |          
2025-03-19|RM508   |2,811.00  |2,817.00  |2,828.00  |2,803.00  |2,809.00  |2,817.00  |-2.00     |6.00      |12,329    |29,185    |-1,279    |34,732.81   |          
2025-03-19|RM509   |2,797.00  |2,802.00  |2,814.00  |2,788.00  |2,793.00  |2,801.00  |-4.00     |4.00      |188,922   |504,759   |-6,969    |529,202.21  |          
2025-03-19|RM511   |2,555.00  |2,555.00  |2,569.00  |2,546.00  |2,556.00  |2,558.00  |1.00      |3.00      |763       |10,955    |-104      |1,951.61    |          
2025-03-19|RM601   |2,442.00  |2,437.00  |2,453.00  |2,432.00  |2,441.00  |2,445.00  |-1.00     |3.00      |7,255     |33,595    |-8        |17,737.17   |          
2025-03-19|RM603   |2,432.00  |2,425.00  |2,438.00  |2,421.00  |2,423.00  |2,430.00  |-9.00     |-2.00     |454       |772       |237       |1,103.17    |          
2025-03-20|RM505   |2,681.00  |2,684.00  |2,690.00  |2,592.00  |2,597.00  |2,643.00  |-84.00    |-38.00    |1,580,325 |713,433   |896       |4,176,322.33|          
2025-03-20|RM507   |2,678.00  |2,677.00  |2,685.00  |2,596.00  |2,598.00  |2,645.00  |-80.00    |-33.00    |109,593   |143,171   |8,099     |289,833.47  |          
2025-03-20|RM508   |2,817.00  |2,811.00  |2,821.00  |2,741.00  |2,745.00  |2,781.00  |-72.00    |-36.00    |20,806    |27,438    |-1,747    |57,861.32   |          
2025-03-20|RM509   |2,801.00  |2,799.00  |2,807.00  |2,724.00  |2,732.00  |2,770.00  |-69.00    |-31.00    |416,098   |491,438   |-13,321   |1,152,653.36|          
2025-03-20|RM511   |2,558.00  |2,558.00  |2,558.00  |2,505.00  |2,509.00  |2,530.00  |-49.00    |-28.00    |1,968     |10,717    |-238      |4,979.66    |          
2025-03-20|RM601   |2,445.00  |2,441.00  |2,444.00  |2,395.00  |2,400.00  |2,421.00  |-45.00    |-24.00    |12,496    |36,830    |3,235     |30,252.74   |          
2025-03-20|RM603   |2,430.00  |2,422.00  |2,428.00  |2,384.00  |2,385.00  |2,404.00  |-45.00    |-26.00    |1,283     |1,446     |674       |3,084.56    |          
2025-03-21|RM505   |2,643.00  |2,594.00  |2,618.00  |2,573.00  |2,598.00  |2,596.00  |-45.00    |-47.00    |868,675   |667,699   |-45,734   |2,255,273.20|          
2025-03-21|RM507   |2,645.00  |2,588.00  |2,618.00  |2,580.00  |2,601.00  |2,600.00  |-44.00    |-45.00    |71,957    |144,099   |928       |187,100.24  |          
2025-03-21|RM508   |2,781.00  |2,744.00  |2,765.00  |2,729.00  |2,747.00  |2,748.00  |-34.00    |-33.00    |14,721    |29,119    |1,681     |40,453.75   |          
2025-03-21|RM509   |2,770.00  |2,735.00  |2,755.00  |2,716.00  |2,736.00  |2,737.00  |-34.00    |-33.00    |225,647   |499,688   |8,250     |617,545.52  |          
2025-03-21|RM511   |2,530.00  |2,506.00  |2,523.00  |2,496.00  |2,499.00  |2,509.00  |-31.00    |-21.00    |866       |10,789    |72        |2,172.71    |          
2025-03-21|RM601   |2,421.00  |2,393.00  |2,406.00  |2,385.00  |2,387.00  |2,395.00  |-34.00    |-26.00    |8,844     |38,342    |1,512     |21,184.27   |          
2025-03-21|RM603   |2,404.00  |2,383.00  |2,388.00  |2,360.00  |2,372.00  |2,374.00  |-32.00    |-30.00    |1,407     |1,867     |421       |3,340.81    |          
2025-03-24|RM505   |2,596.00  |2,595.00  |2,602.00  |2,544.00  |2,577.00  |2,569.00  |-19.00    |-27.00    |851,933   |620,731   |-46,968   |2,188,804.71|          
2025-03-24|RM507   |2,600.00  |2,598.00  |2,604.00  |2,549.00  |2,583.00  |2,572.00  |-17.00    |-28.00    |70,566    |145,501   |1,402     |181,530.85  |          
2025-03-24|RM508   |2,748.00  |2,747.00  |2,751.00  |2,698.00  |2,727.00  |2,721.00  |-21.00    |-27.00    |14,345    |29,111    |-8        |39,031.84   |          
2025-03-24|RM509   |2,737.00  |2,730.00  |2,740.00  |2,683.00  |2,715.00  |2,707.00  |-22.00    |-30.00    |261,062   |495,019   |-4,669    |706,779.01  |          
2025-03-24|RM511   |2,509.00  |2,494.00  |2,494.00  |2,467.00  |2,489.00  |2,483.00  |-20.00    |-26.00    |928       |10,529    |-260      |2,304.06    |          
2025-03-24|RM601   |2,395.00  |2,384.00  |2,387.00  |2,366.00  |2,381.00  |2,377.00  |-14.00    |-18.00    |11,043    |40,630    |2,288     |26,250.73   |          
2025-03-24|RM603   |2,374.00  |2,371.00  |2,373.00  |2,357.00  |2,368.00  |2,366.00  |-6.00     |-8.00     |988       |2,151     |284       |2,337.70    |          
2025-03-25|RM505   |2,569.00  |2,579.00  |2,619.00  |2,569.00  |2,615.00  |2,597.00  |46.00     |28.00     |684,780   |612,717   |-8,014    |1,778,189.74|          
2025-03-25|RM507   |2,572.00  |2,587.00  |2,618.00  |2,575.00  |2,613.00  |2,597.00  |41.00     |25.00     |55,056    |140,061   |-5,440    |142,955.43  |          
2025-03-25|RM508   |2,721.00  |2,728.00  |2,751.00  |2,720.00  |2,745.00  |2,733.00  |24.00     |12.00     |10,962    |27,471    |-1,640    |29,964.28   |          
2025-03-25|RM509   |2,707.00  |2,720.00  |2,734.00  |2,704.00  |2,730.00  |2,719.00  |23.00     |12.00     |178,277   |507,463   |12,444    |484,712.70  |          
2025-03-25|RM511   |2,483.00  |2,483.00  |2,498.00  |2,481.00  |2,498.00  |2,488.00  |15.00     |5.00      |458       |10,586    |57        |1,139.59    |          
2025-03-25|RM601   |2,377.00  |2,387.00  |2,387.00  |2,367.00  |2,380.00  |2,377.00  |3.00      |0.00      |9,562     |42,129    |1,499     |22,726.13   |          
2025-03-25|RM603   |2,366.00  |2,370.00  |2,370.00  |2,355.00  |2,367.00  |2,364.00  |1.00      |-2.00     |812       |2,394     |243       |1,919.90    |          
2025-03-26|RM505   |2,597.00  |2,616.00  |2,619.00  |2,571.00  |2,576.00  |2,597.00  |-21.00    |0.00      |633,278   |604,366   |-8,351    |1,644,449.74|          
2025-03-26|RM507   |2,597.00  |2,604.00  |2,616.00  |2,568.00  |2,575.00  |2,595.00  |-22.00    |-2.00     |59,892    |130,886   |-9,175    |155,425.91  |          
2025-03-26|RM508   |2,733.00  |2,743.00  |2,747.00  |2,710.00  |2,714.00  |2,728.00  |-19.00    |-5.00     |10,323    |25,707    |-1,764    |28,165.59   |          
2025-03-26|RM509   |2,719.00  |2,726.00  |2,732.00  |2,693.00  |2,698.00  |2,713.00  |-21.00    |-6.00     |263,407   |505,640   |-1,823    |714,579.28  |          
2025-03-26|RM511   |2,488.00  |2,495.00  |2,495.00  |2,471.00  |2,471.00  |2,485.00  |-17.00    |-3.00     |424       |10,540    |-46       |1,053.62    |          
2025-03-26|RM601   |2,377.00  |2,381.00  |2,381.00  |2,352.00  |2,357.00  |2,366.00  |-20.00    |-11.00    |11,744    |45,706    |3,577     |27,781.02   |          
2025-03-26|RM603   |2,364.00  |2,367.00  |2,369.00  |2,343.00  |2,346.00  |2,355.00  |-18.00    |-9.00     |1,861     |2,955     |561       |4,383.09    |          
2025-03-27|RM505   |2,597.00  |2,583.00  |2,604.00  |2,573.00  |2,602.00  |2,588.00  |5.00      |-9.00     |542,344   |586,513   |-17,853   |1,403,370.41|          
2025-03-27|RM507   |2,595.00  |2,578.00  |2,599.00  |2,567.00  |2,596.00  |2,581.00  |1.00      |-14.00    |55,543    |138,822   |7,936     |143,332.55  |          
2025-03-27|RM508   |2,728.00  |2,713.00  |2,746.00  |2,713.00  |2,746.00  |2,729.00  |18.00     |1.00      |16,779    |29,888    |4,181     |45,782.49   |          
2025-03-27|RM509   |2,713.00  |2,705.00  |2,731.00  |2,700.00  |2,729.00  |2,715.00  |16.00     |2.00      |245,950   |553,543   |47,903    |667,752.37  |          
2025-03-27|RM511   |2,485.00  |2,479.00  |2,496.00  |2,476.00  |2,493.00  |2,489.00  |8.00      |4.00      |975       |10,814    |274       |2,426.40    |          
2025-03-27|RM601   |2,366.00  |2,357.00  |2,375.00  |2,355.00  |2,369.00  |2,368.00  |3.00      |2.00      |13,716    |44,154    |-1,552    |32,479.71   |          
2025-03-27|RM603   |2,355.00  |2,350.00  |2,356.00  |2,332.00  |2,351.00  |2,344.00  |-4.00     |-11.00    |3,402     |3,501     |546       |7,972.84    |          
2025-03-28|RM505   |2,588.00  |2,605.00  |2,623.00  |2,566.00  |2,569.00  |2,599.00  |-19.00    |11.00     |584,961   |576,338   |-10,175   |1,520,099.83|          
2025-03-28|RM507   |2,581.00  |2,599.00  |2,615.00  |2,565.00  |2,567.00  |2,593.00  |-14.00    |12.00     |41,287    |141,218   |2,396     |107,056.83  |          
2025-03-28|RM508   |2,729.00  |2,747.00  |2,760.00  |2,717.00  |2,719.00  |2,742.00  |-10.00    |13.00     |9,199     |30,101    |213       |25,220.79   |          
2025-03-28|RM509   |2,715.00  |2,735.00  |2,745.00  |2,701.00  |2,704.00  |2,726.00  |-11.00    |11.00     |214,918   |567,959   |14,416    |585,936.16  |          
2025-03-28|RM511   |2,489.00  |2,491.00  |2,504.00  |2,470.00  |2,470.00  |2,490.00  |-19.00    |1.00      |380       |10,849    |35        |946.37      |          
2025-03-28|RM601   |2,368.00  |2,370.00  |2,373.00  |2,348.00  |2,348.00  |2,362.00  |-20.00    |-6.00     |9,407     |46,152    |1,998     |22,223.05   |          
2025-03-28|RM603   |2,344.00  |2,354.00  |2,356.00  |2,335.00  |2,335.00  |2,345.00  |-9.00     |1.00      |1,102     |3,661     |160       |2,584.65    |          
2025-03-31|RM505   |2,599.00  |2,576.00  |2,623.00  |2,560.00  |2,601.00  |2,594.00  |2.00      |-5.00     |692,979   |565,083   |-11,255   |1,797,527.38|          
2025-03-31|RM507   |2,593.00  |2,571.00  |2,615.00  |2,556.00  |2,597.00  |2,587.00  |4.00      |-6.00     |65,439    |138,755   |-2,463    |169,277.75  |          
2025-03-31|RM508   |2,742.00  |2,720.00  |2,767.00  |2,709.00  |2,753.00  |2,741.00  |11.00     |-1.00     |15,413    |29,307    |-794      |42,251.38   |          
2025-03-31|RM509   |2,726.00  |2,708.00  |2,755.00  |2,693.00  |2,740.00  |2,728.00  |14.00     |2.00      |298,289   |585,485   |17,526    |813,721.07  |          
2025-03-31|RM511   |2,490.00  |2,490.00  |2,512.00  |2,462.00  |2,507.00  |2,495.00  |17.00     |5.00      |629       |10,984    |135       |1,569.47    |          
2025-03-31|RM601   |2,362.00  |2,352.00  |2,379.00  |2,342.00  |2,371.00  |2,364.00  |9.00      |2.00      |10,028    |45,591    |-561      |23,701.93   |          
2025-03-31|RM603   |2,345.00  |2,337.00  |2,359.00  |2,331.00  |2,357.00  |2,345.00  |12.00     |0.00      |1,795     |3,541     |-120      |4,208.74    |          
2025-04-01|RM505   |2,594.00  |2,595.00  |2,600.00  |2,511.00  |2,520.00  |2,547.00  |-74.00    |-47.00    |898,066   |569,242   |4,159     |2,287,600.30|          
2025-04-01|RM507   |2,587.00  |2,592.00  |2,596.00  |2,511.00  |2,521.00  |2,543.00  |-66.00    |-44.00    |72,437    |151,891   |13,136    |184,172.73  |          
2025-04-01|RM508   |2,741.00  |2,751.00  |2,751.00  |2,670.00  |2,680.00  |2,700.00  |-61.00    |-41.00    |12,521    |29,588    |281       |33,807.04   |          
2025-04-01|RM509   |2,728.00  |2,739.00  |2,740.00  |2,657.00  |2,665.00  |2,690.00  |-63.00    |-38.00    |413,078   |620,367   |34,882    |1,111,364.43|          
2025-04-01|RM511   |2,495.00  |2,504.00  |2,508.00  |2,438.00  |2,440.00  |2,462.00  |-55.00    |-33.00    |1,575     |11,254    |270       |3,877.04    |          
2025-04-01|RM601   |2,364.00  |2,365.00  |2,369.00  |2,300.00  |2,309.00  |2,324.00  |-55.00    |-40.00    |28,472    |56,035    |10,444    |66,162.28   |          
2025-04-01|RM603   |2,345.00  |2,353.00  |2,354.00  |2,290.00  |2,300.00  |2,312.00  |-45.00    |-33.00    |5,530     |5,430     |1,889     |12,787.00   |          
2025-04-02|RM505   |2,547.00  |2,524.00  |2,577.00  |2,510.00  |2,552.00  |2,546.00  |5.00      |-1.00     |632,574   |545,357   |-23,885   |1,610,531.74|          
2025-04-02|RM507   |2,543.00  |2,525.00  |2,579.00  |2,514.00  |2,556.00  |2,548.00  |13.00     |5.00      |85,250    |151,150   |-741      |217,217.64  |          
2025-04-02|RM508   |2,700.00  |2,683.00  |2,726.00  |2,664.00  |2,704.00  |2,697.00  |4.00      |-3.00     |25,561    |37,494    |7,906     |68,941.69   |          
2025-04-02|RM509   |2,690.00  |2,667.00  |2,715.00  |2,649.00  |2,694.00  |2,686.00  |4.00      |-4.00     |341,551   |634,442   |14,075    |917,324.11  |          
2025-04-02|RM511   |2,462.00  |2,440.00  |2,478.00  |2,422.00  |2,465.00  |2,458.00  |3.00      |-4.00     |865       |10,840    |-414      |2,126.20    |          
2025-04-02|RM601   |2,324.00  |2,314.00  |2,355.00  |2,302.00  |2,345.00  |2,333.00  |21.00     |9.00      |18,402    |56,380    |345       |42,928.58   |          
2025-04-02|RM603   |2,312.00  |2,303.00  |2,337.00  |2,293.00  |2,331.00  |2,315.00  |19.00     |3.00      |3,865     |5,463     |33        |8,946.55    |          
2025-04-03|RM505   |2,546.00  |2,545.00  |2,613.00  |2,531.00  |2,610.00  |2,568.00  |64.00     |22.00     |602,664   |523,239   |-22,118   |1,547,483.01|          
2025-04-03|RM507   |2,548.00  |2,553.00  |2,614.00  |2,535.00  |2,612.00  |2,571.00  |64.00     |23.00     |88,235    |163,978   |12,828    |226,837.63  |          
2025-04-03|RM508   |2,697.00  |2,702.00  |2,757.00  |2,684.00  |2,755.00  |2,717.00  |58.00     |20.00     |20,868    |46,601    |9,107     |56,697.93   |          
2025-04-03|RM509   |2,686.00  |2,690.00  |2,752.00  |2,675.00  |2,749.00  |2,706.00  |63.00     |20.00     |366,630   |640,874   |6,432     |992,271.74  |          
2025-04-03|RM511   |2,458.00  |2,458.00  |2,515.00  |2,451.00  |2,512.00  |2,480.00  |54.00     |22.00     |1,273     |10,854    |14        |3,156.52    |          
2025-04-03|RM601   |2,333.00  |2,339.00  |2,376.00  |2,326.00  |2,375.00  |2,349.00  |42.00     |16.00     |21,821    |56,487    |107       |51,253.78   |          
2025-04-03|RM603   |2,315.00  |2,328.00  |2,364.00  |2,314.00  |2,361.00  |2,338.00  |46.00     |23.00     |3,510     |5,022     |-441      |8,205.91    |          
2025-04-07|RM505   |2,568.00  |2,630.00  |2,662.00  |2,588.00  |2,598.00  |2,626.00  |30.00     |58.00     |635,542   |457,096   |-66,143   |1,668,893.56|          
2025-04-07|RM507   |2,571.00  |2,616.00  |2,673.00  |2,595.00  |2,612.00  |2,639.00  |41.00     |68.00     |162,070   |153,319   |-10,659   |427,717.89  |          
2025-04-07|RM508   |2,717.00  |2,778.00  |2,797.00  |2,716.00  |2,723.00  |2,760.00  |6.00      |43.00     |51,611    |64,228    |17,627    |142,434.52  |          
2025-04-07|RM509   |2,706.00  |2,781.00  |2,796.00  |2,717.00  |2,723.00  |2,756.00  |17.00     |50.00     |479,130   |608,040   |-32,834   |1,320,421.80|          
2025-04-07|RM511   |2,480.00  |2,509.00  |2,559.00  |2,490.00  |2,490.00  |2,520.00  |10.00     |40.00     |1,877     |10,286    |-568      |4,729.70    |          
2025-04-07|RM601   |2,349.00  |2,391.00  |2,405.00  |2,342.00  |2,357.00  |2,379.00  |8.00      |30.00     |31,080    |60,426    |3,939     |73,925.33   |          
2025-04-07|RM603   |2,338.00  |2,368.00  |2,384.00  |2,331.00  |2,347.00  |2,359.00  |9.00      |21.00     |5,715     |5,577     |555       |13,482.79   |          
2025-04-08|RM505   |2,626.00  |2,604.00  |2,726.00  |2,596.00  |2,715.00  |2,646.00  |89.00     |20.00     |765,607   |368,320   |-88,776   |2,025,480.02|          
2025-04-08|RM507   |2,639.00  |2,620.00  |2,740.00  |2,614.00  |2,732.00  |2,656.00  |93.00     |17.00     |241,756   |158,027   |4,708     |642,062.61  |          
2025-04-08|RM508   |2,760.00  |2,728.00  |2,806.00  |2,703.00  |2,799.00  |2,727.00  |39.00     |-33.00    |77,979    |57,719    |-6,509    |212,650.13  |          
2025-04-08|RM509   |2,756.00  |2,730.00  |2,810.00  |2,705.00  |2,800.00  |2,739.00  |44.00     |-17.00    |687,602   |540,291   |-67,749   |1,883,587.24|          
2025-04-08|RM511   |2,520.00  |2,499.00  |2,581.00  |2,486.00  |2,572.00  |2,528.00  |52.00     |8.00      |1,432     |9,813     |-473      |3,620.04    |          
2025-04-08|RM601   |2,379.00  |2,363.00  |2,461.00  |2,353.00  |2,457.00  |2,400.00  |78.00     |21.00     |51,253    |64,305    |3,879     |123,013.54  |          
2025-04-08|RM603   |2,359.00  |2,351.00  |2,440.00  |2,343.00  |2,436.00  |2,383.00  |77.00     |24.00     |5,367     |5,226     |-351      |12,787.60   |          
2025-04-09|RM505   |2,646.00  |2,718.00  |2,718.00  |2,608.00  |2,631.00  |2,653.00  |-15.00    |7.00      |683,836   |332,143   |-36,177   |1,814,300.15|          
2025-04-09|RM507   |2,656.00  |2,731.00  |2,732.00  |2,630.00  |2,653.00  |2,669.00  |-3.00     |13.00     |125,215   |157,375   |-652      |334,238.13  |          
2025-04-09|RM508   |2,727.00  |2,793.00  |2,802.00  |2,707.00  |2,730.00  |2,740.00  |3.00      |13.00     |31,035    |59,956    |2,237     |85,024.12   |          
2025-04-09|RM509   |2,739.00  |2,796.00  |2,805.00  |2,714.00  |2,736.00  |2,750.00  |-3.00     |11.00     |657,733   |532,522   |-7,769    |1,808,933.07|          
2025-04-09|RM511   |2,528.00  |2,559.00  |2,569.00  |2,519.00  |2,531.00  |2,550.00  |3.00      |22.00     |2,033     |9,515     |-298      |5,184.41    |          
2025-04-09|RM601   |2,400.00  |2,456.00  |2,464.00  |2,409.00  |2,430.00  |2,442.00  |30.00     |42.00     |46,648    |62,682    |-1,623    |113,899.86  |          
2025-04-09|RM603   |2,383.00  |2,440.00  |2,451.00  |2,398.00  |2,415.00  |2,427.00  |32.00     |44.00     |6,909     |5,091     |-135      |16,768.38   |          
2025-04-10|RM505   |2,653.00  |2,641.00  |2,649.00  |2,567.00  |2,579.00  |2,598.00  |-74.00    |-55.00    |428,546   |311,731   |-20,412   |1,113,288.32|          
2025-04-10|RM507   |2,669.00  |2,660.00  |2,670.00  |2,591.00  |2,603.00  |2,619.00  |-66.00    |-50.00    |76,046    |152,025   |-5,350    |199,127.38  |          
2025-04-10|RM508   |2,740.00  |2,748.00  |2,752.00  |2,663.00  |2,667.00  |2,692.00  |-73.00    |-48.00    |28,807    |53,952    |-6,004    |77,551.01   |          
2025-04-10|RM509   |2,750.00  |2,751.00  |2,759.00  |2,667.00  |2,673.00  |2,699.00  |-77.00    |-51.00    |588,170   |567,860   |35,338    |1,587,296.88|          
2025-04-10|RM511   |2,550.00  |2,537.00  |2,550.00  |2,483.00  |2,491.00  |2,506.00  |-59.00    |-44.00    |2,432     |9,861     |346       |6,093.61    |          
2025-04-10|RM601   |2,442.00  |2,439.00  |2,460.00  |2,413.00  |2,421.00  |2,441.00  |-21.00    |-1.00     |46,101    |63,368    |686       |112,513.11  |          
2025-04-10|RM603   |2,427.00  |2,420.00  |2,440.00  |2,398.00  |2,406.00  |2,422.00  |-21.00    |-5.00     |6,133     |6,261     |1,170     |14,855.03   |          
2025-04-11|RM505   |2,598.00  |2,579.00  |2,606.00  |2,565.00  |2,596.00  |2,584.00  |-2.00     |-14.00    |242,889   |277,824   |-33,907   |626,095.51  |          
2025-04-11|RM507   |2,619.00  |2,599.00  |2,627.00  |2,590.00  |2,620.00  |2,609.00  |1.00      |-10.00    |40,806    |156,117   |4,092     |106,463.95  |          
2025-04-11|RM508   |2,692.00  |2,661.00  |2,690.00  |2,653.00  |2,686.00  |2,670.00  |-6.00     |-22.00    |10,932    |53,578    |-374      |29,190.08   |          
2025-04-11|RM509   |2,699.00  |2,670.00  |2,697.00  |2,658.00  |2,690.00  |2,678.00  |-9.00     |-21.00    |404,146   |581,123   |13,263    |1,082,230.07|          
2025-04-11|RM511   |2,506.00  |2,485.00  |2,523.00  |2,485.00  |2,513.00  |2,505.00  |7.00      |-1.00     |914       |10,051    |190       |2,289.51    |          
2025-04-11|RM601   |2,441.00  |2,417.00  |2,458.00  |2,413.00  |2,449.00  |2,438.00  |8.00      |-3.00     |23,360    |65,800    |2,432     |56,960.41   |          
2025-04-11|RM603   |2,422.00  |2,403.00  |2,436.00  |2,398.00  |2,427.00  |2,417.00  |5.00      |-5.00     |2,464     |6,121     |-140      |5,955.27    |          
2025-04-14|RM505   |2,584.00  |2,592.00  |2,631.00  |2,581.00  |2,627.00  |2,608.00  |43.00     |24.00     |170,671   |244,348   |-33,476   |445,139.33  |          
2025-04-14|RM507   |2,609.00  |2,617.00  |2,653.00  |2,605.00  |2,648.00  |2,630.00  |39.00     |21.00     |74,467    |172,903   |16,786    |195,814.62  |          
2025-04-14|RM508   |2,670.00  |2,684.00  |2,719.00  |2,673.00  |2,717.00  |2,693.00  |47.00     |23.00     |10,580    |51,213    |-2,365    |28,491.21   |          
2025-04-14|RM509   |2,678.00  |2,690.00  |2,724.00  |2,676.00  |2,721.00  |2,701.00  |43.00     |23.00     |477,556   |571,497   |-9,626    |1,289,926.85|          
2025-04-14|RM511   |2,505.00  |2,518.00  |2,553.00  |2,505.00  |2,550.00  |2,532.00  |45.00     |27.00     |2,137     |9,906     |-145      |5,411.81    |          
2025-04-14|RM601   |2,438.00  |2,448.00  |2,488.00  |2,446.00  |2,482.00  |2,469.00  |44.00     |31.00     |37,450    |66,764    |964       |92,472.51   |          
2025-04-14|RM603   |2,417.00  |2,430.00  |2,462.00  |2,425.00  |2,456.00  |2,444.00  |39.00     |27.00     |9,577     |6,287     |166       |23,407.98   |          
2025-04-15|RM505   |2,608.00  |2,634.00  |2,647.00  |2,573.00  |2,584.00  |2,611.00  |-24.00    |3.00      |177,493   |206,568   |-37,780   |463,382.86  |          
2025-04-15|RM507   |2,630.00  |2,653.00  |2,671.00  |2,595.00  |2,606.00  |2,639.00  |-24.00    |9.00      |113,264   |180,206   |7,303     |298,864.60  |          
2025-04-15|RM508   |2,693.00  |2,720.00  |2,738.00  |2,664.00  |2,666.00  |2,710.00  |-27.00    |17.00     |14,988    |50,014    |-1,199    |40,624.55   |          
2025-04-15|RM509   |2,701.00  |2,729.00  |2,742.00  |2,666.00  |2,673.00  |2,705.00  |-28.00    |4.00      |585,990   |584,507   |13,010    |1,584,921.49|          
2025-04-15|RM511   |2,532.00  |2,555.00  |2,573.00  |2,505.00  |2,505.00  |2,547.00  |-27.00    |15.00     |2,069     |9,884     |-22       |5,269.00    |          
2025-04-15|RM601   |2,469.00  |2,490.00  |2,498.00  |2,440.00  |2,452.00  |2,464.00  |-17.00    |-5.00     |31,397    |69,555    |2,791     |77,357.04   |          
2025-04-15|RM603   |2,444.00  |2,455.00  |2,467.00  |2,426.00  |2,435.00  |2,441.00  |-9.00     |-3.00     |3,224     |6,866     |579       |7,870.74    |          
2025-04-16|RM505   |2,611.00  |2,582.00  |2,598.00  |2,501.00  |2,506.00  |2,552.00  |-105.00   |-59.00    |131,722   |179,842   |-26,726   |336,120.27  |          
2025-04-16|RM507   |2,639.00  |2,604.00  |2,618.00  |2,520.00  |2,526.00  |2,567.00  |-113.00   |-72.00    |86,985    |171,369   |-8,837    |223,261.40  |          
2025-04-16|RM508   |2,710.00  |2,668.00  |2,689.00  |2,588.00  |2,589.00  |2,640.00  |-121.00   |-70.00    |14,870    |49,342    |-672      |39,259.03   |          
2025-04-16|RM509   |2,705.00  |2,669.00  |2,693.00  |2,589.00  |2,594.00  |2,640.00  |-111.00   |-65.00    |697,225   |627,408   |42,901    |1,840,950.08|          
2025-04-16|RM511   |2,547.00  |2,505.00  |2,526.00  |2,436.00  |2,438.00  |2,470.00  |-109.00   |-77.00    |2,788     |10,518    |634       |6,887.14    |          
2025-04-16|RM601   |2,464.00  |2,449.00  |2,469.00  |2,412.00  |2,425.00  |2,438.00  |-39.00    |-26.00    |41,908    |76,637    |7,082     |102,164.88  |          
2025-04-16|RM603   |2,441.00  |2,433.00  |2,446.00  |2,400.00  |2,411.00  |2,419.00  |-30.00    |-22.00    |4,851     |8,301     |1,435     |11,736.74   |          
2025-04-17|RM505   |2,552.00  |2,505.00  |2,518.00  |2,473.00  |2,487.00  |2,495.00  |-65.00    |-57.00    |87,552    |168,390   |-11,452   |218,468.47  |          
2025-04-17|RM507   |2,567.00  |2,530.00  |2,540.00  |2,495.00  |2,512.00  |2,519.00  |-55.00    |-48.00    |61,635    |179,180   |7,811     |155,257.67  |          
2025-04-17|RM508   |2,640.00  |2,596.00  |2,602.00  |2,567.00  |2,585.00  |2,589.00  |-55.00    |-51.00    |9,175     |46,116    |-3,226    |23,757.98   |          
2025-04-17|RM509   |2,640.00  |2,600.00  |2,603.00  |2,566.00  |2,586.00  |2,589.00  |-54.00    |-51.00    |500,453   |635,908   |8,500     |1,295,482.16|          
2025-04-17|RM511   |2,470.00  |2,444.00  |2,453.00  |2,423.00  |2,432.00  |2,441.00  |-38.00    |-29.00    |1,933     |10,351    |-167      |4,717.90    |          
2025-04-17|RM601   |2,438.00  |2,430.00  |2,432.00  |2,396.00  |2,404.00  |2,412.00  |-34.00    |-26.00    |41,827    |86,481    |9,844     |100,879.68  |          
2025-04-17|RM603   |2,419.00  |2,412.00  |2,419.00  |2,388.00  |2,395.00  |2,402.00  |-24.00    |-17.00    |5,513     |10,350    |2,049     |13,239.64   |          
2025-04-18|RM505   |2,495.00  |2,490.00  |2,511.00  |2,468.00  |2,493.00  |2,489.00  |-2.00     |-6.00     |89,617    |159,402   |-8,988    |223,023.89  |          
2025-04-18|RM507   |2,519.00  |2,510.00  |2,540.00  |2,494.00  |2,522.00  |2,518.00  |3.00      |-1.00     |85,678    |178,843   |-337      |215,755.74  |          
2025-04-18|RM508   |2,589.00  |2,586.00  |2,614.00  |2,569.00  |2,597.00  |2,598.00  |8.00      |9.00      |8,460     |44,323    |-1,793    |21,976.35   |          
2025-04-18|RM509   |2,589.00  |2,586.00  |2,612.00  |2,569.00  |2,597.00  |2,594.00  |8.00      |5.00      |507,248   |628,479   |-7,429    |1,315,548.97|          
2025-04-18|RM511   |2,441.00  |2,441.00  |2,448.00  |2,422.00  |2,428.00  |2,437.00  |-13.00    |-4.00     |1,653     |9,528     |-823      |4,027.79    |          
2025-04-18|RM601   |2,412.00  |2,405.00  |2,414.00  |2,391.00  |2,396.00  |2,402.00  |-16.00    |-10.00    |30,260    |87,007    |526       |72,698.85   |          
2025-04-18|RM603   |2,402.00  |2,392.00  |2,403.00  |2,384.00  |2,388.00  |2,393.00  |-14.00    |-9.00     |2,737     |10,552    |202       |6,549.40    |          
2025-04-21|RM505   |2,489.00  |2,491.00  |2,548.00  |2,475.00  |2,524.00  |2,511.00  |35.00     |22.00     |77,398    |153,050   |-6,352    |194,320.71  |          
2025-04-21|RM507   |2,518.00  |2,520.00  |2,577.00  |2,507.00  |2,552.00  |2,539.00  |34.00     |21.00     |87,664    |187,809   |8,966     |222,596.94  |          
2025-04-21|RM508   |2,598.00  |2,600.00  |2,652.00  |2,587.00  |2,626.00  |2,616.00  |28.00     |18.00     |8,494     |44,983    |660       |22,218.35   |          
2025-04-21|RM509   |2,594.00  |2,592.00  |2,655.00  |2,587.00  |2,631.00  |2,622.00  |37.00     |28.00     |549,380   |613,642   |-14,837   |1,440,720.02|          
2025-04-21|RM511   |2,437.00  |2,423.00  |2,480.00  |2,420.00  |2,458.00  |2,459.00  |21.00     |22.00     |2,150     |9,178     |-350      |5,286.63    |          
2025-04-21|RM601   |2,402.00  |2,396.00  |2,423.00  |2,386.00  |2,403.00  |2,405.00  |1.00      |3.00      |32,298    |91,660    |4,653     |77,665.81   |          
2025-04-21|RM603   |2,393.00  |2,390.00  |2,409.00  |2,377.00  |2,392.00  |2,394.00  |-1.00     |1.00      |3,744     |10,642    |90        |8,961.94    |          
2025-04-22|RM505   |2,511.00  |2,530.00  |2,557.00  |2,505.00  |2,549.00  |2,532.00  |38.00     |21.00     |59,099    |139,030   |-14,020   |149,624.36  |          
2025-04-22|RM507   |2,539.00  |2,564.00  |2,587.00  |2,533.00  |2,577.00  |2,562.00  |38.00     |23.00     |80,244    |187,223   |-586      |205,618.05  |          
2025-04-22|RM508   |2,616.00  |2,627.00  |2,665.00  |2,613.00  |2,653.00  |2,640.00  |37.00     |24.00     |7,797     |47,219    |2,236     |20,587.58   |          
2025-04-22|RM509   |2,622.00  |2,638.00  |2,669.00  |2,613.00  |2,658.00  |2,642.00  |36.00     |20.00     |468,956   |599,723   |-13,919   |1,238,741.68|          
2025-04-22|RM511   |2,459.00  |2,458.00  |2,490.00  |2,450.00  |2,490.00  |2,478.00  |31.00     |19.00     |1,671     |8,699     |-479      |4,140.13    |          
2025-04-22|RM601   |2,405.00  |2,407.00  |2,432.00  |2,396.00  |2,421.00  |2,416.00  |16.00     |11.00     |30,917    |90,824    |-836      |74,701.00   |          
2025-04-22|RM603   |2,394.00  |2,390.00  |2,417.00  |2,387.00  |2,409.00  |2,403.00  |15.00     |9.00      |2,854     |10,029    |-613      |6,857.42    |          
2025-04-23|RM505   |2,532.00  |2,545.00  |2,580.00  |2,542.00  |2,572.00  |2,563.00  |40.00     |31.00     |43,969    |126,966   |-12,064   |112,672.94  |          
2025-04-23|RM507   |2,562.00  |2,569.00  |2,609.00  |2,569.00  |2,600.00  |2,591.00  |38.00     |29.00     |60,237    |186,147   |-1,076    |156,090.53  |          
2025-04-23|RM508   |2,640.00  |2,651.00  |2,681.00  |2,647.00  |2,674.00  |2,662.00  |34.00     |22.00     |5,752     |47,559    |340       |15,309.88   |          
2025-04-23|RM509   |2,642.00  |2,654.00  |2,688.00  |2,652.00  |2,679.00  |2,669.00  |37.00     |27.00     |465,304   |601,645   |1,922     |1,242,060.00|          
2025-04-23|RM511   |2,478.00  |2,486.00  |2,516.00  |2,483.00  |2,500.00  |2,499.00  |22.00     |21.00     |1,830     |8,389     |-310      |4,572.88    |          
2025-04-23|RM601   |2,416.00  |2,417.00  |2,434.00  |2,416.00  |2,432.00  |2,427.00  |16.00     |11.00     |26,711    |90,976    |152       |64,830.35   |          
2025-04-23|RM603   |2,403.00  |2,406.00  |2,420.00  |2,405.00  |2,419.00  |2,415.00  |16.00     |12.00     |2,134     |9,848     |-181      |5,152.69    |          
2025-04-24|RM505   |2,563.00  |2,571.00  |2,646.00  |2,567.00  |2,626.00  |2,618.00  |63.00     |55.00     |64,890    |109,770   |-17,196   |169,889.82  |          
2025-04-24|RM507   |2,591.00  |2,596.00  |2,674.00  |2,595.00  |2,652.00  |2,644.00  |61.00     |53.00     |119,353   |184,597   |-1,550    |315,594.61  |          
2025-04-24|RM508   |2,662.00  |2,671.00  |2,735.00  |2,670.00  |2,724.00  |2,706.00  |62.00     |44.00     |10,049    |45,953    |-1,606    |27,192.86   |          
2025-04-24|RM509   |2,669.00  |2,675.00  |2,739.00  |2,672.00  |2,725.00  |2,713.00  |56.00     |44.00     |639,706   |605,479   |3,834     |1,735,321.51|          
2025-04-24|RM511   |2,499.00  |2,504.00  |2,556.00  |2,502.00  |2,546.00  |2,539.00  |47.00     |40.00     |2,291     |8,245     |-144      |5,816.17    |          
2025-04-24|RM601   |2,427.00  |2,427.00  |2,471.00  |2,421.00  |2,455.00  |2,452.00  |28.00     |25.00     |41,389    |94,815    |3,839     |101,482.13  |          
2025-04-24|RM603   |2,415.00  |2,416.00  |2,445.00  |2,410.00  |2,437.00  |2,435.00  |22.00     |20.00     |4,124     |8,255     |-1,593    |10,042.36   |          
2025-04-25|RM505   |2,618.00  |2,626.00  |2,633.00  |2,561.00  |2,570.00  |2,596.00  |-48.00    |-22.00    |38,791    |104,423   |-5,347    |100,708.46  |          
2025-04-25|RM507   |2,644.00  |2,652.00  |2,657.00  |2,590.00  |2,602.00  |2,622.00  |-42.00    |-22.00    |82,138    |172,885   |-11,712   |215,401.08  |          
2025-04-25|RM508   |2,706.00  |2,718.00  |2,724.00  |2,672.00  |2,680.00  |2,698.00  |-26.00    |-8.00     |12,836    |48,331    |2,378     |34,634.93   |          
2025-04-25|RM509   |2,713.00  |2,721.00  |2,728.00  |2,673.00  |2,684.00  |2,703.00  |-29.00    |-10.00    |476,352   |566,151   |-39,328   |1,287,401.67|          
2025-04-25|RM511   |2,539.00  |2,546.00  |2,546.00  |2,507.00  |2,512.00  |2,526.00  |-27.00    |-13.00    |1,757     |8,136     |-109      |4,438.90    |          
2025-04-25|RM601   |2,452.00  |2,448.00  |2,456.00  |2,427.00  |2,432.00  |2,440.00  |-20.00    |-12.00    |31,812    |95,509    |694       |77,631.54   |          
2025-04-25|RM603   |2,435.00  |2,432.00  |2,436.00  |2,412.00  |2,416.00  |2,424.00  |-19.00    |-11.00    |3,225     |9,027     |772       |7,817.92    |          
2025-04-28|RM505   |2,596.00  |2,577.00  |2,581.00  |2,507.00  |2,524.00  |2,535.00  |-72.00    |-61.00    |38,658    |97,532    |-6,891    |97,995.58   |          
2025-04-28|RM507   |2,622.00  |2,622.00  |2,622.00  |2,542.00  |2,562.00  |2,569.00  |-60.00    |-53.00    |90,248    |164,025   |-8,860    |231,854.16  |          
2025-04-28|RM508   |2,698.00  |2,684.00  |2,687.00  |2,619.00  |2,639.00  |2,644.00  |-59.00    |-54.00    |4,369     |48,241    |-90       |11,551.74   |          
2025-04-28|RM509   |2,703.00  |2,690.00  |2,691.00  |2,621.00  |2,641.00  |2,645.00  |-62.00    |-58.00    |555,777   |557,196   |-8,955    |1,470,030.31|          
2025-04-28|RM511   |2,526.00  |2,517.00  |2,521.00  |2,455.00  |2,468.00  |2,472.00  |-58.00    |-54.00    |991       |8,134     |-2        |2,450.23    |          
2025-04-28|RM601   |2,440.00  |2,440.00  |2,440.00  |2,384.00  |2,399.00  |2,404.00  |-41.00    |-36.00    |40,686    |98,185    |2,676     |97,792.12   |          
2025-04-28|RM603   |2,424.00  |2,415.00  |2,418.00  |2,374.00  |2,386.00  |2,391.00  |-38.00    |-33.00    |4,452     |10,435    |1,408     |10,646.87   |          
2025-04-29|RM505   |2,535.00  |2,515.00  |2,520.00  |2,450.00  |2,472.00  |2,493.00  |-63.00    |-42.00    |54,241    |67,218    |-30,314   |135,212.29  |          
2025-04-29|RM507   |2,569.00  |2,547.00  |2,558.00  |2,487.00  |2,509.00  |2,527.00  |-60.00    |-42.00    |92,424    |164,391   |366       |233,583.94  |          
2025-04-29|RM508   |2,644.00  |2,632.00  |2,633.00  |2,568.00  |2,585.00  |2,594.00  |-59.00    |-50.00    |7,351     |47,635    |-606      |19,070.03   |          
2025-04-29|RM509   |2,645.00  |2,633.00  |2,639.00  |2,568.00  |2,588.00  |2,607.00  |-57.00    |-38.00    |484,955   |555,204   |-1,992    |1,264,313.76|          
2025-04-29|RM511   |2,472.00  |2,462.00  |2,467.00  |2,410.00  |2,425.00  |2,434.00  |-47.00    |-38.00    |1,579     |8,268     |134       |3,842.60    |          
2025-04-29|RM601   |2,404.00  |2,393.00  |2,396.00  |2,350.00  |2,370.00  |2,378.00  |-34.00    |-26.00    |35,982    |105,441   |7,256     |85,568.08   |          
2025-04-29|RM603   |2,391.00  |2,373.00  |2,383.00  |2,352.00  |2,361.00  |2,369.00  |-30.00    |-22.00    |2,835     |11,142    |707       |6,716.44    |          
2025-04-30|RM505   |2,493.00  |2,468.00  |2,490.00  |2,449.00  |2,454.00  |2,468.00  |-39.00    |-25.00    |51,730    |31,052    |-36,166   |127,670.43  |          
2025-04-30|RM507   |2,527.00  |2,501.00  |2,517.00  |2,459.00  |2,459.00  |2,490.00  |-68.00    |-37.00    |95,988    |152,789   |-11,602   |238,971.54  |          
2025-04-30|RM508   |2,594.00  |2,577.00  |2,589.00  |2,532.00  |2,536.00  |2,557.00  |-58.00    |-37.00    |12,785    |40,818    |-6,817    |32,687.72   |          
2025-04-30|RM509   |2,607.00  |2,578.00  |2,593.00  |2,532.00  |2,536.00  |2,563.00  |-71.00    |-44.00    |468,554   |560,550   |5,346     |1,200,872.00|          
2025-04-30|RM511   |2,434.00  |2,419.00  |2,426.00  |2,370.00  |2,373.00  |2,394.00  |-61.00    |-40.00    |1,895     |8,134     |-134      |4,536.46    |          
2025-04-30|RM601   |2,378.00  |2,364.00  |2,371.00  |2,317.00  |2,319.00  |2,350.00  |-59.00    |-28.00    |45,503    |119,584   |14,143    |106,927.16  |          
2025-04-30|RM603   |2,369.00  |2,357.00  |2,361.00  |2,308.00  |2,313.00  |2,340.00  |-56.00    |-29.00    |4,416     |12,315    |1,173     |10,334.59   |          
2025-05-06|RM505   |2,468.00  |2,422.00  |2,549.00  |2,422.00  |2,465.00  |2,475.00  |-3.00     |7.00      |367       |30,845    |-207      |908.18      |2,528.00  
2025-05-06|RM507   |2,490.00  |2,460.00  |2,494.00  |2,449.00  |2,475.00  |2,478.00  |-15.00    |-12.00    |31,068    |150,497   |-2,292    |76,992.90   |          
2025-05-06|RM508   |2,557.00  |2,530.00  |2,570.00  |2,526.00  |2,547.00  |2,557.00  |-10.00    |0.00      |4,122     |40,513    |-305      |10,541.80   |          
2025-05-06|RM509   |2,563.00  |2,537.00  |2,572.00  |2,525.00  |2,548.00  |2,555.00  |-15.00    |-8.00     |299,136   |565,683   |5,133     |764,158.76  |          
2025-05-06|RM511   |2,394.00  |2,396.00  |2,413.00  |2,386.00  |2,388.00  |2,400.00  |-6.00     |6.00      |1,984     |8,543     |409       |4,761.02    |          
2025-05-06|RM601   |2,350.00  |2,314.00  |2,340.00  |2,308.00  |2,331.00  |2,329.00  |-19.00    |-21.00    |27,213    |121,623   |2,039     |63,372.72   |          
2025-05-06|RM603   |2,340.00  |2,310.00  |2,329.00  |2,300.00  |2,318.00  |2,319.00  |-22.00    |-21.00    |2,577     |12,617    |302       |5,976.67    |          
2025-05-07|RM505   |2,475.00  |2,465.00  |2,484.00  |2,439.00  |2,484.00  |2,471.00  |9.00      |-4.00     |1,029     |31,103    |258       |2,542.82    |2,526.00  
2025-05-07|RM507   |2,478.00  |2,480.00  |2,516.00  |2,445.00  |2,503.00  |2,485.00  |25.00     |7.00      |63,009    |143,633   |-6,864    |156,605.70  |          
2025-05-07|RM508   |2,557.00  |2,552.00  |2,583.00  |2,520.00  |2,575.00  |2,563.00  |18.00     |6.00      |11,473    |38,291    |-2,222    |29,405.22   |          
2025-05-07|RM509   |2,555.00  |2,554.00  |2,575.00  |2,518.00  |2,565.00  |2,552.00  |10.00     |-3.00     |450,770   |575,512   |9,829     |1,150,442.63|          
2025-05-07|RM511   |2,400.00  |2,389.00  |2,418.00  |2,369.00  |2,410.00  |2,398.00  |10.00     |-2.00     |2,347     |8,871     |328       |5,628.93    |          
2025-05-07|RM601   |2,329.00  |2,339.00  |2,349.00  |2,320.00  |2,345.00  |2,336.00  |16.00     |7.00      |30,840    |127,207   |5,584     |72,045.65   |          
2025-05-07|RM603   |2,319.00  |2,325.00  |2,336.00  |2,311.00  |2,333.00  |2,326.00  |14.00     |7.00      |2,920     |12,756    |139       |6,791.42    |          
2025-05-08|RM505   |2,471.00  |2,482.00  |2,498.00  |2,482.00  |2,485.00  |2,487.00  |14.00     |16.00     |1,100     |30,897    |-206      |2,735.86    |2,524.00  
2025-05-08|RM507   |2,485.00  |2,499.00  |2,525.00  |2,493.00  |2,507.00  |2,511.00  |22.00     |26.00     |54,647    |131,771   |-11,862   |137,194.24  |          
2025-05-08|RM508   |2,563.00  |2,573.00  |2,590.00  |2,562.00  |2,574.00  |2,577.00  |11.00     |14.00     |8,902     |35,275    |-3,016    |22,941.17   |          
2025-05-08|RM509   |2,552.00  |2,560.00  |2,583.00  |2,551.00  |2,563.00  |2,567.00  |11.00     |15.00     |406,780   |561,732   |-13,780   |1,044,056.22|          
2025-05-08|RM511   |2,398.00  |2,406.00  |2,419.00  |2,396.00  |2,403.00  |2,407.00  |5.00      |9.00      |2,206     |8,966     |95        |5,310.59    |          
2025-05-08|RM601   |2,336.00  |2,342.00  |2,345.00  |2,325.00  |2,330.00  |2,335.00  |-6.00     |-1.00     |29,331    |129,055   |1,848     |68,493.75   |          
2025-05-08|RM603   |2,326.00  |2,331.00  |2,333.00  |2,315.00  |2,317.00  |2,324.00  |-9.00     |-2.00     |3,341     |13,390    |634       |7,763.92    |          
2025-05-09|RM505   |2,487.00  |2,480.00  |2,490.00  |2,468.00  |2,475.00  |2,478.00  |-12.00    |-9.00     |1,142     |30,597    |-300      |2,829.67    |2,518.00  
2025-05-09|RM507   |2,511.00  |2,513.00  |2,517.00  |2,489.00  |2,497.00  |2,505.00  |-14.00    |-6.00     |28,365    |126,166   |-5,605    |71,042.00   |          
2025-05-09|RM508   |2,577.00  |2,580.00  |2,586.00  |2,558.00  |2,566.00  |2,572.00  |-11.00    |-5.00     |6,733     |33,781    |-1,494    |17,317.20   |          
2025-05-09|RM509   |2,567.00  |2,568.00  |2,573.00  |2,540.00  |2,551.00  |2,557.00  |-16.00    |-10.00    |314,979   |572,386   |10,654    |805,249.71  |          
2025-05-09|RM511   |2,407.00  |2,412.00  |2,412.00  |2,386.00  |2,396.00  |2,399.00  |-11.00    |-8.00     |1,099     |8,937     |-29       |2,636.68    |          
2025-05-09|RM601   |2,335.00  |2,333.00  |2,338.00  |2,316.00  |2,323.00  |2,326.00  |-12.00    |-9.00     |27,655    |131,994   |2,939     |64,315.77   |          
2025-05-09|RM603   |2,324.00  |2,320.00  |2,326.00  |2,307.00  |2,313.00  |2,314.00  |-11.00    |-10.00    |3,897     |14,301    |911       |9,019.24    |          
2025-05-12|RM505   |2,478.00  |2,488.00  |2,491.00  |2,431.00  |2,434.00  |2,451.00  |-44.00    |-27.00    |1,073     |28,256    |-2,341    |2,630.41    |2,507.00  
2025-05-12|RM507   |2,505.00  |2,505.00  |2,513.00  |2,444.00  |2,473.00  |2,473.00  |-32.00    |-32.00    |76,443    |126,414   |248       |189,053.78  |          
2025-05-12|RM508   |2,572.00  |2,569.00  |2,584.00  |2,520.00  |2,550.00  |2,547.00  |-22.00    |-25.00    |10,962    |33,646    |-135      |27,919.89   |          
2025-05-12|RM509   |2,557.00  |2,557.00  |2,573.00  |2,506.00  |2,544.00  |2,535.00  |-13.00    |-22.00    |621,178   |576,482   |4,096     |1,574,498.30|          
2025-05-12|RM511   |2,399.00  |2,400.00  |2,408.00  |2,361.00  |2,387.00  |2,380.00  |-12.00    |-19.00    |2,841     |8,834     |-103      |6,761.36    |          
2025-05-12|RM601   |2,326.00  |2,329.00  |2,331.00  |2,293.00  |2,312.00  |2,309.00  |-14.00    |-17.00    |67,155    |142,012   |10,018    |155,072.72  |          
2025-05-12|RM603   |2,314.00  |2,317.00  |2,320.00  |2,286.00  |2,303.00  |2,300.00  |-11.00    |-14.00    |6,605     |15,364    |1,063     |15,191.43   |          
2025-05-13|RM505   |2,451.00  |2,425.00  |2,439.00  |2,410.00  |2,410.00  |2,424.00  |-41.00    |-27.00    |250       |28,196    |-60       |606.03      |2,488.00  
2025-05-13|RM507   |2,473.00  |2,467.00  |2,477.00  |2,406.00  |2,425.00  |2,440.00  |-48.00    |-33.00    |70,317    |123,934   |-2,480    |171,540.73  |          
2025-05-13|RM508   |2,547.00  |2,554.00  |2,555.00  |2,476.00  |2,497.00  |2,509.00  |-50.00    |-38.00    |13,085    |32,781    |-865      |32,832.14   |          
2025-05-13|RM509   |2,535.00  |2,535.00  |2,549.00  |2,471.00  |2,487.00  |2,505.00  |-48.00    |-30.00    |639,508   |637,424   |60,942    |1,601,869.15|          
2025-05-13|RM511   |2,380.00  |2,383.00  |2,391.00  |2,335.00  |2,353.00  |2,359.00  |-27.00    |-21.00    |2,701     |8,874     |40        |6,372.61    |          
2025-05-13|RM601   |2,309.00  |2,308.00  |2,319.00  |2,283.00  |2,295.00  |2,301.00  |-14.00    |-8.00     |54,389    |149,061   |7,049     |125,126.62  |          
2025-05-13|RM603   |2,300.00  |2,305.00  |2,308.00  |2,276.00  |2,289.00  |2,292.00  |-11.00    |-8.00     |4,686     |15,835    |471       |10,742.08   |          
2025-05-14|RM505   |2,424.00  |2,399.00  |2,418.00  |2,398.00  |2,416.00  |2,411.00  |-8.00     |-13.00    |177       |27,975    |-221      |426.67      |2,469.00  
2025-05-14|RM507   |2,440.00  |2,420.00  |2,446.00  |2,406.00  |2,442.00  |2,424.00  |2.00      |-16.00    |33,345    |123,466   |-468      |80,842.35   |          
2025-05-14|RM508   |2,509.00  |2,491.00  |2,520.00  |2,478.00  |2,518.00  |2,497.00  |9.00      |-12.00    |6,291     |33,652    |871       |15,711.64   |          
2025-05-14|RM509   |2,505.00  |2,483.00  |2,512.00  |2,468.00  |2,509.00  |2,492.00  |4.00      |-13.00    |400,624   |630,254   |-7,170    |998,223.42  |          
2025-05-14|RM511   |2,359.00  |2,351.00  |2,376.00  |2,341.00  |2,372.00  |2,360.00  |13.00     |1.00      |1,382     |9,063     |189       |3,260.90    |          
2025-05-14|RM601   |2,301.00  |2,293.00  |2,313.00  |2,286.00  |2,312.00  |2,299.00  |11.00     |-2.00     |45,115    |149,789   |728       |103,737.28  |          
2025-05-14|RM603   |2,292.00  |2,290.00  |2,302.00  |2,278.00  |2,302.00  |2,291.00  |10.00     |-1.00     |8,841     |15,689    |-146      |20,256.26   |          
2025-05-15|RM505   |2,411.00  |2,421.00  |2,431.00  |2,421.00  |2,431.00  |2,427.00  |20.00     |16.00     |118       |28,083    |108       |286.42      |2,459.00  
2025-05-15|RM507   |2,424.00  |2,442.00  |2,474.00  |2,427.00  |2,469.00  |2,448.00  |45.00     |24.00     |18,197    |124,222   |756       |44,546.04   |          
2025-05-15|RM508   |2,497.00  |2,518.00  |2,550.00  |2,501.00  |2,545.00  |2,531.00  |48.00     |34.00     |5,509     |35,059    |1,407     |13,942.41   |          
2025-05-15|RM509   |2,492.00  |2,504.00  |2,544.00  |2,490.00  |2,537.00  |2,515.00  |45.00     |23.00     |382,218   |612,824   |-17,430   |961,116.22  |          
2025-05-15|RM511   |2,360.00  |2,373.00  |2,399.00  |2,360.00  |2,394.00  |2,380.00  |34.00     |20.00     |2,208     |9,657     |594       |5,255.09    |          
2025-05-15|RM601   |2,299.00  |2,309.00  |2,322.00  |2,298.00  |2,315.00  |2,311.00  |16.00     |12.00     |32,931    |150,860   |1,071     |76,096.24   |          
2025-05-15|RM603   |2,291.00  |2,300.00  |2,310.00  |2,287.00  |2,303.00  |2,297.00  |12.00     |6.00      |4,425     |15,634    |-55       |10,165.80   |          
2025-05-16|RM505   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-4.00     |-4.00     |0         |25,734    |-2,349    |0.00        |2,452.00  
2025-05-16|RM507   |2,448.00  |2,468.00  |2,485.00  |2,440.00  |2,447.00  |2,464.00  |-1.00     |16.00     |33,501    |119,151   |-5,071    |82,549.80   |          
2025-05-16|RM508   |2,531.00  |2,540.00  |2,558.00  |2,517.00  |2,523.00  |2,539.00  |-8.00     |8.00      |4,943     |33,957    |-1,102    |12,550.61   |          
2025-05-16|RM509   |2,515.00  |2,530.00  |2,548.00  |2,502.00  |2,513.00  |2,525.00  |-2.00     |10.00     |464,230   |611,212   |-1,612    |1,172,107.21|          
2025-05-16|RM511   |2,380.00  |2,388.00  |2,409.00  |2,375.00  |2,381.00  |2,388.00  |1.00      |8.00      |6,517     |11,354    |1,697     |15,562.39   |          
2025-05-16|RM601   |2,311.00  |2,313.00  |2,324.00  |2,296.00  |2,300.00  |2,309.00  |-11.00    |-2.00     |42,625    |155,107   |4,247     |98,433.07   |          
2025-05-16|RM603   |2,297.00  |2,302.00  |2,312.00  |2,288.00  |2,292.00  |2,298.00  |-5.00     |1.00      |5,115     |16,615    |981       |11,752.71   |          
2025-05-19|RM505   |2,423.00  |2,431.00  |2,431.00  |2,417.00  |2,421.00  |2,420.00  |-2.00     |-3.00     |270       |0         |-25,734   |653.29      |2,447.00  
2025-05-19|RM507   |2,464.00  |2,444.00  |2,465.00  |2,429.00  |2,454.00  |2,452.00  |-10.00    |-12.00    |18,336    |118,757   |-394      |44,959.54   |          
2025-05-19|RM508   |2,539.00  |2,517.00  |2,538.00  |2,502.00  |2,527.00  |2,525.00  |-12.00    |-14.00    |2,963     |33,175    |-782      |7,481.89    |          
2025-05-19|RM509   |2,525.00  |2,505.00  |2,523.00  |2,486.00  |2,509.00  |2,511.00  |-16.00    |-14.00    |289,928   |614,111   |2,899     |727,888.63  |          
2025-05-19|RM511   |2,388.00  |2,375.00  |2,389.00  |2,360.00  |2,379.00  |2,378.00  |-9.00     |-10.00    |1,677     |11,469    |115       |3,988.30    |          
2025-05-19|RM601   |2,309.00  |2,297.00  |2,307.00  |2,290.00  |2,301.00  |2,300.00  |-8.00     |-9.00     |26,630    |155,075   |-32       |61,261.83   |          
2025-05-19|RM603   |2,298.00  |2,288.00  |2,297.00  |2,281.00  |2,288.00  |2,291.00  |-10.00    |-7.00     |3,456     |16,561    |-54       |7,917.41    |          
2025-05-20|RM507   |2,452.00  |2,454.00  |2,457.00  |2,423.00  |2,450.00  |2,440.00  |-2.00     |-12.00    |17,249    |118,192   |-565      |42,089.88   |          
2025-05-20|RM508   |2,525.00  |2,525.00  |2,532.00  |2,498.00  |2,524.00  |2,513.00  |-1.00     |-12.00    |3,388     |33,006    |-169      |8,514.47    |          
2025-05-20|RM509   |2,511.00  |2,511.00  |2,518.00  |2,476.00  |2,510.00  |2,497.00  |-1.00     |-14.00    |323,507   |623,440   |9,329     |807,910.08  |          
2025-05-20|RM511   |2,378.00  |2,379.00  |2,385.00  |2,355.00  |2,383.00  |2,369.00  |5.00      |-9.00     |1,034     |11,589    |120       |2,449.92    |          
2025-05-20|RM601   |2,300.00  |2,301.00  |2,307.00  |2,283.00  |2,302.00  |2,296.00  |2.00      |-4.00     |32,624    |156,336   |1,261     |74,906.94   |          
2025-05-20|RM603   |2,291.00  |2,292.00  |2,295.00  |2,272.00  |2,290.00  |2,285.00  |-1.00     |-6.00     |3,793     |16,348    |-213      |8,667.37    |          
2025-05-20|RM605   |2,291.00  |2,291.00  |2,340.00  |2,291.00  |2,329.00  |2,327.00  |38.00     |36.00     |901       |616       |616       |2,096.85    |          
2025-05-21|RM507   |2,440.00  |2,459.00  |2,504.00  |2,437.00  |2,491.00  |2,473.00  |51.00     |33.00     |26,205    |118,688   |496       |64,800.13   |          
2025-05-21|RM508   |2,513.00  |2,533.00  |2,576.00  |2,514.00  |2,565.00  |2,553.00  |52.00     |40.00     |5,933     |31,616    |-1,390    |15,146.62   |          
2025-05-21|RM509   |2,497.00  |2,516.00  |2,564.00  |2,496.00  |2,552.00  |2,527.00  |55.00     |30.00     |442,343   |615,440   |-8,000    |1,117,937.47|          
2025-05-21|RM511   |2,369.00  |2,420.00  |2,420.00  |2,368.00  |2,412.00  |2,392.00  |43.00     |23.00     |1,660     |11,241    |-348      |3,971.48    |          
2025-05-21|RM601   |2,296.00  |2,306.00  |2,336.00  |2,297.00  |2,333.00  |2,314.00  |37.00     |18.00     |46,215    |156,394   |58        |106,930.48  |          
2025-05-21|RM603   |2,285.00  |2,293.00  |2,319.00  |2,284.00  |2,315.00  |2,298.00  |30.00     |13.00     |4,651     |15,236    |-1,112    |10,689.84   |          
2025-05-21|RM605   |2,327.00  |2,334.00  |2,355.00  |2,324.00  |2,351.00  |2,338.00  |24.00     |11.00     |695       |846       |230       |1,624.78    |          
2025-05-22|RM507   |2,473.00  |2,490.00  |2,509.00  |2,478.00  |2,501.00  |2,494.00  |28.00     |21.00     |22,249    |116,956   |-1,732    |55,484.46   |          
2025-05-22|RM508   |2,553.00  |2,565.00  |2,579.00  |2,553.00  |2,572.00  |2,569.00  |19.00     |16.00     |3,306     |31,136    |-480      |8,491.74    |          
2025-05-22|RM509   |2,527.00  |2,547.00  |2,567.00  |2,535.00  |2,562.00  |2,550.00  |35.00     |23.00     |315,484   |608,010   |-7,430    |804,629.16  |          
2025-05-22|RM511   |2,392.00  |2,410.00  |2,423.00  |2,399.00  |2,416.00  |2,411.00  |24.00     |19.00     |1,028     |11,372    |131       |2,478.61    |          
2025-05-22|RM601   |2,314.00  |2,329.00  |2,341.00  |2,318.00  |2,336.00  |2,330.00  |22.00     |16.00     |30,213    |156,534   |140       |70,402.28   |          
2025-05-22|RM603   |2,298.00  |2,310.00  |2,324.00  |2,303.00  |2,319.00  |2,314.00  |21.00     |16.00     |2,923     |15,309    |73        |6,763.61    |          
2025-05-22|RM605   |2,338.00  |2,353.00  |2,360.00  |2,344.00  |2,357.00  |2,352.00  |19.00     |14.00     |603       |1,029     |183       |1,418.04    |          
2025-05-23|RM507   |2,494.00  |2,502.00  |2,527.00  |2,488.00  |2,499.00  |2,506.00  |5.00      |12.00     |16,251    |115,588   |-1,368    |40,724.72   |          
2025-05-23|RM508   |2,569.00  |2,577.00  |2,600.00  |2,560.00  |2,570.00  |2,579.00  |1.00      |10.00     |5,146     |29,780    |-1,356    |13,266.63   |          
2025-05-23|RM509   |2,550.00  |2,563.00  |2,588.00  |2,545.00  |2,556.00  |2,565.00  |6.00      |15.00     |351,922   |601,832   |-6,178    |902,774.92  |          
2025-05-23|RM511   |2,411.00  |2,424.00  |2,444.00  |2,415.00  |2,421.00  |2,430.00  |10.00     |19.00     |1,676     |11,527    |155       |4,072.15    |          
2025-05-23|RM601   |2,330.00  |2,340.00  |2,356.00  |2,334.00  |2,337.00  |2,344.00  |7.00      |14.00     |40,392    |162,602   |6,068     |94,663.09   |          
2025-05-23|RM603   |2,314.00  |2,316.00  |2,337.00  |2,316.00  |2,320.00  |2,325.00  |6.00      |11.00     |3,403     |14,908    |-401      |7,911.94    |          
2025-05-23|RM605   |2,352.00  |2,360.00  |2,367.00  |2,350.00  |2,353.00  |2,360.00  |1.00      |8.00      |810       |1,382     |353       |1,911.60    |          
2025-05-26|RM507   |2,506.00  |2,486.00  |2,520.00  |2,479.00  |2,509.00  |2,501.00  |3.00      |-5.00     |14,011    |114,026   |-1,562    |35,043.16   |          
2025-05-26|RM508   |2,579.00  |2,559.00  |2,589.00  |2,548.00  |2,575.00  |2,571.00  |-4.00     |-8.00     |4,698     |29,905    |125       |12,080.75   |          
2025-05-26|RM509   |2,565.00  |2,549.00  |2,581.00  |2,535.00  |2,566.00  |2,560.00  |1.00      |-5.00     |332,092   |606,583   |4,751     |850,107.82  |          
2025-05-26|RM511   |2,430.00  |2,414.00  |2,442.00  |2,406.00  |2,429.00  |2,435.00  |-1.00     |5.00      |6,602     |14,130    |2,603     |16,075.62   |          
2025-05-26|RM601   |2,344.00  |2,333.00  |2,342.00  |2,320.00  |2,332.00  |2,330.00  |-12.00    |-14.00    |42,443    |160,878   |-1,724    |98,912.80   |          
2025-05-26|RM603   |2,325.00  |2,317.00  |2,325.00  |2,306.00  |2,315.00  |2,316.00  |-10.00    |-9.00     |3,431     |14,443    |-465      |7,944.72    |          
2025-05-26|RM605   |2,360.00  |2,350.00  |2,354.00  |2,337.00  |2,349.00  |2,345.00  |-11.00    |-15.00    |959       |1,511     |129       |2,249.29    |          
2025-05-27|RM507   |2,501.00  |2,500.00  |2,543.00  |2,498.00  |2,540.00  |2,525.00  |39.00     |24.00     |21,476    |109,923   |-4,103    |54,235.36   |          
2025-05-27|RM508   |2,571.00  |2,577.00  |2,612.00  |2,570.00  |2,608.00  |2,594.00  |37.00     |23.00     |5,644     |29,125    |-780      |14,643.21   |          
2025-05-27|RM509   |2,560.00  |2,561.00  |2,605.00  |2,557.00  |2,599.00  |2,584.00  |39.00     |24.00     |354,434   |615,879   |9,296     |915,818.08  |          
2025-05-27|RM511   |2,435.00  |2,430.00  |2,460.00  |2,424.00  |2,451.00  |2,447.00  |16.00     |12.00     |2,772     |13,673    |-457      |6,782.01    |          
2025-05-27|RM601   |2,330.00  |2,327.00  |2,353.00  |2,325.00  |2,347.00  |2,342.00  |17.00     |12.00     |33,012    |164,305   |3,427     |77,306.89   |          
2025-05-27|RM603   |2,316.00  |2,316.00  |2,334.00  |2,309.00  |2,326.00  |2,322.00  |10.00     |6.00      |2,898     |13,978    |-465      |6,730.28    |          
2025-05-27|RM605   |2,345.00  |2,347.00  |2,360.00  |2,341.00  |2,353.00  |2,352.00  |8.00      |7.00      |904       |1,509     |-2        |2,125.83    |          
2025-05-28|RM507   |2,525.00  |2,541.00  |2,570.00  |2,527.00  |2,539.00  |2,549.00  |14.00     |24.00     |27,217    |105,506   |-4,417    |69,366.50   |          
2025-05-28|RM508   |2,594.00  |2,610.00  |2,651.00  |2,600.00  |2,618.00  |2,630.00  |24.00     |36.00     |16,158    |24,276    |-4,849    |42,496.01   |          
2025-05-28|RM509   |2,584.00  |2,603.00  |2,639.00  |2,586.00  |2,604.00  |2,612.00  |20.00     |28.00     |488,864   |602,245   |-13,634   |1,277,051.14|          
2025-05-28|RM511   |2,447.00  |2,455.00  |2,486.00  |2,445.00  |2,460.00  |2,469.00  |13.00     |22.00     |8,748     |14,603    |930       |21,600.88   |          
2025-05-28|RM601   |2,342.00  |2,349.00  |2,359.00  |2,338.00  |2,347.00  |2,348.00  |5.00      |6.00      |58,042    |161,931   |-2,374    |136,297.09  |          
2025-05-28|RM603   |2,322.00  |2,326.00  |2,338.00  |2,320.00  |2,332.00  |2,330.00  |10.00     |8.00      |5,229     |13,034    |-944      |12,184.10   |          
2025-05-28|RM605   |2,352.00  |2,353.00  |2,360.00  |2,346.00  |2,354.00  |2,352.00  |2.00      |0.00      |1,133     |1,695     |186       |2,664.79    |          
2025-05-29|RM507   |2,549.00  |2,528.00  |2,554.00  |2,519.00  |2,548.00  |2,538.00  |-1.00     |-11.00    |24,948    |104,170   |-1,336    |63,323.71   |          
2025-05-29|RM508   |2,630.00  |2,616.00  |2,634.00  |2,600.00  |2,630.00  |2,621.00  |0.00      |-9.00     |3,411     |23,830    |-446      |8,938.88    |          
2025-05-29|RM509   |2,612.00  |2,598.00  |2,620.00  |2,584.00  |2,618.00  |2,605.00  |6.00      |-7.00     |377,556   |578,743   |-23,502   |983,689.33  |          
2025-05-29|RM511   |2,469.00  |2,457.00  |2,466.00  |2,438.00  |2,464.00  |2,455.00  |-5.00     |-14.00    |2,884     |14,101    |-502      |7,081.15    |          
2025-05-29|RM601   |2,348.00  |2,343.00  |2,356.00  |2,330.00  |2,352.00  |2,346.00  |4.00      |-2.00     |32,907    |161,812   |-119      |77,198.11   |          
2025-05-29|RM603   |2,330.00  |2,330.00  |2,339.00  |2,316.00  |2,336.00  |2,330.00  |6.00      |0.00      |3,915     |12,781    |-253      |9,120.37    |          
2025-05-29|RM605   |2,352.00  |2,353.00  |2,356.00  |2,343.00  |2,351.00  |2,349.00  |-1.00     |-3.00     |930       |2,072     |377       |2,184.79    |          
2025-05-30|RM507   |2,538.00  |2,545.00  |2,580.00  |2,536.00  |2,567.00  |2,564.00  |29.00     |26.00     |28,744    |101,667   |-2,503    |73,689.41   |          
2025-05-30|RM508   |2,621.00  |2,626.00  |2,660.00  |2,619.00  |2,651.00  |2,646.00  |30.00     |25.00     |5,216     |23,702    |-128      |13,798.95   |          
2025-05-30|RM509   |2,605.00  |2,610.00  |2,649.00  |2,604.00  |2,637.00  |2,631.00  |32.00     |26.00     |409,980   |570,876   |-7,867    |1,078,563.54|          
2025-05-30|RM511   |2,455.00  |2,456.00  |2,488.00  |2,456.00  |2,479.00  |2,475.00  |24.00     |20.00     |3,207     |13,745    |-356      |7,937.81    |          
2025-05-30|RM601   |2,346.00  |2,346.00  |2,374.00  |2,342.00  |2,362.00  |2,359.00  |16.00     |13.00     |64,503    |164,607   |2,795     |152,155.68  |          
2025-05-30|RM603   |2,330.00  |2,331.00  |2,355.00  |2,325.00  |2,345.00  |2,342.00  |15.00     |12.00     |4,091     |12,496    |-285      |9,581.67    |          
2025-05-30|RM605   |2,349.00  |2,349.00  |2,359.00  |2,346.00  |2,351.00  |2,354.00  |2.00      |5.00      |1,205     |2,350     |278       |2,836.70    |          
2025-06-03|RM507   |2,564.00  |2,548.00  |2,563.00  |2,484.00  |2,489.00  |2,519.00  |-75.00    |-45.00    |37,959    |92,240    |-9,427    |95,599.85   |          
2025-06-03|RM508   |2,646.00  |2,629.00  |2,643.00  |2,572.00  |2,573.00  |2,611.00  |-73.00    |-35.00    |4,278     |23,385    |-317      |11,171.90   |          
2025-06-03|RM509   |2,631.00  |2,615.00  |2,630.00  |2,553.00  |2,557.00  |2,592.00  |-74.00    |-39.00    |482,401   |552,037   |-18,839   |1,250,185.58|          
2025-06-03|RM511   |2,475.00  |2,467.00  |2,476.00  |2,412.00  |2,422.00  |2,449.00  |-53.00    |-26.00    |4,316     |14,201    |456       |10,567.84   |          
2025-06-03|RM601   |2,359.00  |2,346.00  |2,357.00  |2,305.00  |2,313.00  |2,330.00  |-46.00    |-29.00    |47,084    |170,668   |6,061     |109,717.30  |          
2025-06-03|RM603   |2,342.00  |2,337.00  |2,340.00  |2,294.00  |2,301.00  |2,317.00  |-41.00    |-25.00    |4,295     |13,813    |1,317     |9,949.57    |          
2025-06-03|RM605   |2,354.00  |2,346.00  |2,351.00  |2,329.00  |2,332.00  |2,339.00  |-22.00    |-15.00    |1,391     |2,654     |304       |3,253.46    |          
2025-06-04|RM507   |2,519.00  |2,494.00  |2,498.00  |2,441.00  |2,461.00  |2,469.00  |-58.00    |-50.00    |42,939    |85,937    |-6,303    |106,005.43  |          
2025-06-04|RM508   |2,611.00  |2,580.00  |2,581.00  |2,542.00  |2,558.00  |2,560.00  |-53.00    |-51.00    |4,087     |22,934    |-451      |10,461.88   |          
2025-06-04|RM509   |2,592.00  |2,563.00  |2,564.00  |2,524.00  |2,543.00  |2,545.00  |-49.00    |-47.00    |464,176   |541,628   |-10,409   |1,181,208.83|          
2025-06-04|RM511   |2,449.00  |2,423.00  |2,426.00  |2,396.00  |2,410.00  |2,410.00  |-39.00    |-39.00    |2,771     |13,899    |-302      |6,678.68    |          
2025-06-04|RM601   |2,330.00  |2,317.00  |2,332.00  |2,299.00  |2,311.00  |2,312.00  |-19.00    |-18.00    |70,353    |180,822   |10,154    |162,623.23  |          
2025-06-04|RM603   |2,317.00  |2,302.00  |2,316.00  |2,288.00  |2,299.00  |2,299.00  |-18.00    |-18.00    |6,895     |15,109    |1,296     |15,853.62   |          
2025-06-04|RM605   |2,339.00  |2,335.00  |2,337.00  |2,321.00  |2,329.00  |2,329.00  |-10.00    |-10.00    |2,070     |3,255     |601       |4,820.56    |          
2025-06-05|RM507   |2,469.00  |2,466.00  |2,495.00  |2,454.00  |2,486.00  |2,473.00  |17.00     |4.00      |21,254    |84,764    |-1,173    |52,673.72   |          
2025-06-05|RM508   |2,560.00  |2,561.00  |2,588.00  |2,556.00  |2,581.00  |2,570.00  |21.00     |10.00     |1,606     |22,634    |-300      |4,127.59    |          
2025-06-05|RM509   |2,545.00  |2,548.00  |2,575.00  |2,534.00  |2,567.00  |2,554.00  |22.00     |9.00      |373,962   |545,017   |3,389     |954,983.34  |          
2025-06-05|RM511   |2,410.00  |2,412.00  |2,429.00  |2,404.00  |2,420.00  |2,415.00  |10.00     |5.00      |1,743     |13,778    |-121      |4,209.71    |          
2025-06-05|RM601   |2,312.00  |2,315.00  |2,325.00  |2,303.00  |2,313.00  |2,313.00  |1.00      |1.00      |51,618    |179,755   |-1,067    |119,382.10  |          
2025-06-05|RM603   |2,299.00  |2,300.00  |2,310.00  |2,289.00  |2,300.00  |2,299.00  |1.00      |0.00      |5,578     |15,862    |753       |12,821.87   |          
2025-06-05|RM605   |2,329.00  |2,331.00  |2,338.00  |2,322.00  |2,329.00  |2,329.00  |0.00      |0.00      |1,732     |3,887     |632       |4,033.52    |          
2025-06-06|RM507   |2,473.00  |2,492.00  |2,545.00  |2,490.00  |2,529.00  |2,515.00  |56.00     |42.00     |28,938    |77,744    |-7,020    |72,783.95   |          
2025-06-06|RM508   |2,570.00  |2,588.00  |2,637.00  |2,587.00  |2,621.00  |2,612.00  |51.00     |42.00     |3,981     |22,696    |62        |10,399.21   |          
2025-06-06|RM509   |2,554.00  |2,574.00  |2,622.00  |2,568.00  |2,608.00  |2,596.00  |54.00     |42.00     |556,199   |541,873   |-3,144    |1,443,794.15|          
2025-06-06|RM511   |2,415.00  |2,432.00  |2,473.00  |2,424.00  |2,465.00  |2,453.00  |50.00     |38.00     |2,840     |14,396    |618       |6,965.61    |          
2025-06-06|RM601   |2,313.00  |2,317.00  |2,356.00  |2,314.00  |2,347.00  |2,334.00  |34.00     |21.00     |74,628    |169,783   |-9,972    |174,194.83  |          
2025-06-06|RM603   |2,299.00  |2,300.00  |2,330.00  |2,298.00  |2,324.00  |2,309.00  |25.00     |10.00     |12,307    |16,028    |166       |28,421.42   |          
2025-06-06|RM605   |2,329.00  |2,329.00  |2,358.00  |2,328.00  |2,351.00  |2,344.00  |22.00     |15.00     |2,457     |4,306     |419       |5,759.96    |          
2025-06-09|RM507   |2,515.00  |2,523.00  |2,544.00  |2,502.00  |2,536.00  |2,524.00  |21.00     |9.00      |16,210    |74,035    |-3,709    |40,920.59   |          
2025-06-09|RM508   |2,612.00  |2,615.00  |2,632.00  |2,597.00  |2,627.00  |2,618.00  |15.00     |6.00      |3,721     |22,584    |-112      |9,741.80    |          
2025-06-09|RM509   |2,596.00  |2,598.00  |2,622.00  |2,582.00  |2,614.00  |2,601.00  |18.00     |5.00      |349,171   |542,050   |177       |908,082.96  |          
2025-06-09|RM511   |2,453.00  |2,457.00  |2,481.00  |2,445.00  |2,474.00  |2,471.00  |21.00     |18.00     |3,173     |15,767    |1,371     |7,841.61    |          
2025-06-09|RM601   |2,334.00  |2,341.00  |2,358.00  |2,328.00  |2,351.00  |2,342.00  |17.00     |8.00      |50,775    |169,376   |-407      |118,891.12  |          
2025-06-09|RM603   |2,309.00  |2,320.00  |2,334.00  |2,310.00  |2,328.00  |2,320.00  |19.00     |11.00     |3,319     |16,270    |242       |7,699.54    |          
2025-06-09|RM605   |2,344.00  |2,352.00  |2,362.00  |2,340.00  |2,360.00  |2,350.00  |16.00     |6.00      |1,321     |4,278     |-28       |3,104.15    |          
2025-06-10|RM507   |2,524.00  |2,533.00  |2,554.00  |2,525.00  |2,546.00  |2,538.00  |22.00     |14.00     |24,620    |71,479    |-2,556    |62,402.15   |          
2025-06-10|RM508   |2,618.00  |2,628.00  |2,644.00  |2,615.00  |2,636.00  |2,631.00  |18.00     |13.00     |3,376     |23,954    |1,370     |8,883.72    |          
2025-06-10|RM509   |2,601.00  |2,614.00  |2,636.00  |2,597.00  |2,629.00  |2,616.00  |28.00     |15.00     |314,462   |552,069   |10,019    |822,773.45  |          
2025-06-10|RM511   |2,471.00  |2,476.00  |2,484.00  |2,460.00  |2,476.00  |2,473.00  |5.00      |2.00      |1,552     |15,928    |161       |3,838.30    |          
2025-06-10|RM601   |2,342.00  |2,351.00  |2,363.00  |2,342.00  |2,356.00  |2,352.00  |14.00     |10.00     |36,830    |170,449   |1,073     |86,641.91   |          
2025-06-10|RM603   |2,320.00  |2,327.00  |2,340.00  |2,323.00  |2,334.00  |2,330.00  |14.00     |10.00     |3,417     |16,491    |221       |7,962.56    |          
2025-06-10|RM605   |2,350.00  |2,358.00  |2,374.00  |2,355.00  |2,371.00  |2,362.00  |21.00     |12.00     |1,208     |4,521     |243       |2,853.73    |          
2025-06-11|RM507   |2,538.00  |2,544.00  |2,581.00  |2,535.00  |2,557.00  |2,556.00  |19.00     |18.00     |48,132    |73,973    |2,494     |122,904.20  |          
2025-06-11|RM508   |2,631.00  |2,635.00  |2,675.00  |2,634.00  |2,651.00  |2,646.00  |20.00     |15.00     |6,212     |22,954    |-1,000    |16,436.68   |          
2025-06-11|RM509   |2,616.00  |2,625.00  |2,665.00  |2,620.00  |2,638.00  |2,638.00  |22.00     |22.00     |306,564   |547,917   |-4,152    |808,640.93  |          
2025-06-11|RM511   |2,473.00  |2,479.00  |2,499.00  |2,469.00  |2,476.00  |2,483.00  |3.00      |10.00     |1,465     |15,797    |-131      |3,637.82    |          
2025-06-11|RM601   |2,352.00  |2,354.00  |2,369.00  |2,341.00  |2,349.00  |2,355.00  |-3.00     |3.00      |62,047    |173,789   |3,340     |146,129.42  |          
2025-06-11|RM603   |2,330.00  |2,336.00  |2,350.00  |2,322.00  |2,329.00  |2,338.00  |-1.00     |8.00      |8,433     |15,908    |-583      |19,712.71   |          
2025-06-11|RM605   |2,362.00  |2,369.00  |2,376.00  |2,362.00  |2,363.00  |2,369.00  |1.00      |7.00      |1,262     |4,670     |149       |2,990.02    |          
2025-06-12|RM507   |2,556.00  |2,562.00  |2,605.00  |2,562.00  |2,600.00  |2,581.00  |44.00     |25.00     |39,538    |72,920    |-1,053    |102,029.97  |          
2025-06-12|RM508   |2,646.00  |2,656.00  |2,690.00  |2,651.00  |2,684.00  |2,672.00  |38.00     |26.00     |6,054     |23,812    |858       |16,176.58   |          
2025-06-12|RM509   |2,638.00  |2,643.00  |2,677.00  |2,637.00  |2,674.00  |2,655.00  |36.00     |17.00     |372,178   |573,176   |25,259    |988,226.13  |          
2025-06-12|RM511   |2,483.00  |2,478.00  |2,500.00  |2,464.00  |2,499.00  |2,477.00  |16.00     |-6.00     |5,557     |14,408    |-1,389    |13,766.90   |          
2025-06-12|RM601   |2,355.00  |2,348.00  |2,365.00  |2,337.00  |2,363.00  |2,351.00  |8.00      |-4.00     |63,919    |177,062   |3,273     |150,258.50  |          
2025-06-12|RM603   |2,338.00  |2,332.00  |2,345.00  |2,324.00  |2,344.00  |2,333.00  |6.00      |-5.00     |3,834     |15,731    |-177      |8,945.44    |          
2025-06-12|RM605   |2,369.00  |2,366.00  |2,374.00  |2,360.00  |2,374.00  |2,368.00  |5.00      |-1.00     |2,676     |4,393     |-277      |6,337.14    |          
2025-06-13|RM507   |2,581.00  |2,605.00  |2,619.00  |2,588.00  |2,608.00  |2,605.00  |27.00     |24.00     |21,109    |67,140    |-5,780    |54,995.73   |          
2025-06-13|RM508   |2,672.00  |2,690.00  |2,696.00  |2,670.00  |2,682.00  |2,687.00  |10.00     |15.00     |9,264     |26,071    |2,259     |24,889.60   |          
2025-06-13|RM509   |2,655.00  |2,677.00  |2,686.00  |2,659.00  |2,674.00  |2,673.00  |19.00     |18.00     |339,348   |565,236   |-7,940    |907,231.60  |          
2025-06-13|RM511   |2,477.00  |2,501.00  |2,511.00  |2,488.00  |2,498.00  |2,500.00  |21.00     |23.00     |2,355     |14,954    |546       |5,886.82    |          
2025-06-13|RM601   |2,351.00  |2,366.00  |2,377.00  |2,353.00  |2,363.00  |2,364.00  |12.00     |13.00     |50,666    |182,161   |5,099     |119,785.66  |          
2025-06-13|RM603   |2,333.00  |2,345.00  |2,355.00  |2,336.00  |2,346.00  |2,346.00  |13.00     |13.00     |2,981     |15,560    |-171      |6,993.15    |          
2025-06-13|RM605   |2,368.00  |2,380.00  |2,382.00  |2,368.00  |2,373.00  |2,374.00  |5.00      |6.00      |1,862     |4,594     |201       |4,420.01    |          
2025-06-16|RM507   |2,605.00  |2,611.00  |2,616.00  |2,581.00  |2,615.00  |2,598.00  |10.00     |-7.00     |14,826    |62,405    |-4,735    |38,524.41   |          
2025-06-16|RM508   |2,687.00  |2,682.00  |2,688.00  |2,655.00  |2,681.00  |2,670.00  |-6.00     |-17.00    |2,370     |25,490    |-581      |6,329.06    |          
2025-06-16|RM509   |2,673.00  |2,677.00  |2,677.00  |2,644.00  |2,671.00  |2,661.00  |-2.00     |-12.00    |327,941   |534,182   |-31,054   |872,746.63  |          
2025-06-16|RM511   |2,500.00  |2,498.00  |2,501.00  |2,472.00  |2,500.00  |2,488.00  |0.00      |-12.00    |4,301     |15,198    |244       |10,700.01   |          
2025-06-16|RM601   |2,364.00  |2,366.00  |2,377.00  |2,353.00  |2,374.00  |2,364.00  |10.00     |0.00      |46,033    |183,241   |1,080     |108,825.70  |          
2025-06-16|RM603   |2,346.00  |2,347.00  |2,357.00  |2,337.00  |2,353.00  |2,347.00  |7.00      |1.00      |3,375     |15,427    |-133      |7,921.66    |          
2025-06-16|RM605   |2,374.00  |2,372.00  |2,385.00  |2,368.00  |2,381.00  |2,376.00  |7.00      |2.00      |1,643     |4,695     |101       |3,904.23    |          
2025-06-17|RM507   |2,598.00  |2,606.00  |2,628.00  |2,584.00  |2,612.00  |2,604.00  |14.00     |6.00      |15,710    |59,119    |-3,286    |40,907.66   |          
2025-06-17|RM508   |2,670.00  |2,679.00  |2,705.00  |2,655.00  |2,691.00  |2,685.00  |21.00     |15.00     |3,293     |25,750    |260       |8,842.57    |          
2025-06-17|RM509   |2,661.00  |2,666.00  |2,696.00  |2,643.00  |2,682.00  |2,670.00  |21.00     |9.00      |365,696   |526,737   |-7,445    |976,469.04  |          
2025-06-17|RM511   |2,488.00  |2,495.00  |2,517.00  |2,476.00  |2,508.00  |2,505.00  |20.00     |17.00     |1,691     |14,660    |-538      |4,235.68    |          
2025-06-17|RM601   |2,364.00  |2,371.00  |2,397.00  |2,358.00  |2,392.00  |2,377.00  |28.00     |13.00     |37,434    |181,916   |-1,325    |88,984.38   |          
2025-06-17|RM603   |2,347.00  |2,352.00  |2,372.00  |2,341.00  |2,370.00  |2,359.00  |23.00     |12.00     |3,420     |14,843    |-584      |8,067.95    |          
2025-06-17|RM605   |2,376.00  |2,380.00  |2,398.00  |2,373.00  |2,394.00  |2,387.00  |18.00     |11.00     |1,777     |4,945     |250       |4,241.59    |          
2025-06-18|RM507   |2,604.00  |2,612.00  |2,623.00  |2,597.00  |2,619.00  |2,613.00  |15.00     |9.00      |13,277    |55,945    |-3,174    |34,688.15   |          
2025-06-18|RM508   |2,685.00  |2,685.00  |2,710.00  |2,685.00  |2,695.00  |2,695.00  |10.00     |10.00     |3,388     |26,290    |540       |9,131.07    |          
2025-06-18|RM509   |2,670.00  |2,680.00  |2,704.00  |2,675.00  |2,688.00  |2,690.00  |18.00     |20.00     |268,716   |517,117   |-9,620    |722,958.58  |          
2025-06-18|RM511   |2,505.00  |2,514.00  |2,533.00  |2,508.00  |2,526.00  |2,522.00  |21.00     |17.00     |2,318     |15,454    |794       |5,846.86    |          
2025-06-18|RM601   |2,377.00  |2,387.00  |2,420.00  |2,387.00  |2,412.00  |2,407.00  |35.00     |30.00     |36,244    |178,596   |-3,320    |87,240.59   |          
2025-06-18|RM603   |2,359.00  |2,373.00  |2,391.00  |2,367.00  |2,384.00  |2,378.00  |25.00     |19.00     |3,225     |14,352    |-491      |7,670.45    |          
2025-06-18|RM605   |2,387.00  |2,393.00  |2,412.00  |2,390.00  |2,407.00  |2,403.00  |20.00     |16.00     |2,238     |5,579     |634       |5,377.93    |          
2025-06-19|RM507   |2,613.00  |2,619.00  |2,619.00  |2,595.00  |2,613.00  |2,608.00  |0.00      |-5.00     |8,805     |51,819    |-4,126    |22,967.62   |          
2025-06-19|RM508   |2,695.00  |2,690.00  |2,702.00  |2,672.00  |2,697.00  |2,688.00  |2.00      |-7.00     |2,256     |26,419    |129       |6,064.22    |          
2025-06-19|RM509   |2,690.00  |2,683.00  |2,697.00  |2,666.00  |2,694.00  |2,681.00  |4.00      |-9.00     |234,604   |520,553   |3,436     |629,033.72  |          
2025-06-19|RM511   |2,522.00  |2,519.00  |2,537.00  |2,511.00  |2,537.00  |2,526.00  |15.00     |4.00      |1,558     |14,986    |-468      |3,936.24    |          
2025-06-19|RM601   |2,407.00  |2,407.00  |2,430.00  |2,397.00  |2,428.00  |2,413.00  |21.00     |6.00      |38,226    |181,707   |3,111     |92,242.43   |          
2025-06-19|RM603   |2,378.00  |2,384.00  |2,395.00  |2,374.00  |2,394.00  |2,386.00  |16.00     |8.00      |2,202     |14,082    |-270      |5,253.83    |          
2025-06-19|RM605   |2,403.00  |2,405.00  |2,412.00  |2,396.00  |2,410.00  |2,405.00  |7.00      |2.00      |1,947     |5,962     |383       |4,682.68    |          
2025-06-20|RM507   |2,608.00  |2,612.00  |2,618.00  |2,586.00  |2,596.00  |2,600.00  |-12.00    |-8.00     |10,481    |46,005    |-5,814    |27,251.25   |          
2025-06-20|RM508   |2,688.00  |2,698.00  |2,702.00  |2,673.00  |2,684.00  |2,690.00  |-4.00     |2.00      |2,771     |26,488    |69        |7,452.80    |          
2025-06-20|RM509   |2,681.00  |2,690.00  |2,696.00  |2,667.00  |2,679.00  |2,684.00  |-2.00     |3.00      |264,257   |523,058   |2,505     |709,168.51  |          
2025-06-20|RM511   |2,526.00  |2,537.00  |2,541.00  |2,500.00  |2,508.00  |2,519.00  |-18.00    |-7.00     |1,518     |15,278    |292       |3,824.36    |          
2025-06-20|RM601   |2,413.00  |2,427.00  |2,431.00  |2,388.00  |2,395.00  |2,409.00  |-18.00    |-4.00     |55,170    |182,476   |769       |132,882.88  |          
2025-06-20|RM603   |2,386.00  |2,394.00  |2,397.00  |2,366.00  |2,371.00  |2,380.00  |-15.00    |-6.00     |2,604     |14,162    |80        |6,196.52    |          
2025-06-20|RM605   |2,405.00  |2,407.00  |2,412.00  |2,380.00  |2,389.00  |2,394.00  |-16.00    |-11.00    |4,706     |7,528     |1,566     |11,267.18   |          
2025-06-23|RM507   |2,600.00  |2,601.00  |2,603.00  |2,552.00  |2,558.00  |2,567.00  |-42.00    |-33.00    |12,566    |40,267    |-5,738    |32,260.26   |          
2025-06-23|RM508   |2,690.00  |2,690.00  |2,696.00  |2,645.00  |2,664.00  |2,666.00  |-26.00    |-24.00    |3,592     |26,837    |349       |9,575.80    |          
2025-06-23|RM509   |2,684.00  |2,686.00  |2,692.00  |2,641.00  |2,657.00  |2,662.00  |-27.00    |-22.00    |264,589   |519,120   |-3,938    |704,265.01  |          
2025-06-23|RM511   |2,519.00  |2,512.00  |2,515.00  |2,480.00  |2,487.00  |2,495.00  |-32.00    |-24.00    |796       |15,477    |199       |1,985.72    |          
2025-06-23|RM601   |2,409.00  |2,401.00  |2,403.00  |2,368.00  |2,378.00  |2,385.00  |-31.00    |-24.00    |45,046    |191,626   |9,150     |107,426.30  |          
2025-06-23|RM603   |2,380.00  |2,374.00  |2,378.00  |2,350.00  |2,359.00  |2,361.00  |-21.00    |-19.00    |2,683     |14,693    |531       |6,335.16    |          
2025-06-23|RM605   |2,394.00  |2,390.00  |2,395.00  |2,375.00  |2,385.00  |2,384.00  |-9.00     |-10.00    |2,215     |7,564     |36        |5,280.40    |          
2025-06-24|RM507   |2,567.00  |2,560.00  |2,560.00  |2,536.00  |2,550.00  |2,548.00  |-17.00    |-19.00    |8,424     |36,535    |-3,732    |21,466.16   |          
2025-06-24|RM508   |2,666.00  |2,654.00  |2,675.00  |2,647.00  |2,670.00  |2,659.00  |4.00      |-7.00     |3,084     |26,420    |-417      |8,201.69    |          
2025-06-24|RM509   |2,662.00  |2,650.00  |2,669.00  |2,639.00  |2,662.00  |2,653.00  |0.00      |-9.00     |235,255   |516,622   |-2,498    |624,069.93  |          
2025-06-24|RM511   |2,495.00  |2,487.00  |2,487.00  |2,461.00  |2,476.00  |2,469.00  |-19.00    |-26.00    |11,178    |10,672    |-4,805    |27,594.20   |          
2025-06-24|RM601   |2,385.00  |2,375.00  |2,381.00  |2,359.00  |2,374.00  |2,369.00  |-11.00    |-16.00    |53,011    |187,449   |-4,177    |125,598.77  |          
2025-06-24|RM603   |2,361.00  |2,357.00  |2,360.00  |2,342.00  |2,352.00  |2,352.00  |-9.00     |-9.00     |3,600     |15,065    |372       |8,466.88    |          
2025-06-24|RM605   |2,384.00  |2,382.00  |2,382.00  |2,370.00  |2,375.00  |2,377.00  |-9.00     |-7.00     |1,897     |7,850     |286       |4,509.22    |          
2025-06-25|RM507   |2,548.00  |2,548.00  |2,560.00  |2,471.00  |2,475.00  |2,514.00  |-73.00    |-34.00    |13,932    |31,158    |-5,377    |35,031.91   |          
2025-06-25|RM508   |2,659.00  |2,663.00  |2,679.00  |2,587.00  |2,596.00  |2,625.00  |-63.00    |-34.00    |8,714     |26,472    |52        |22,874.98   |          
2025-06-25|RM509   |2,653.00  |2,658.00  |2,674.00  |2,578.00  |2,588.00  |2,620.00  |-65.00    |-33.00    |523,033   |550,961   |34,339    |1,370,215.32|          
2025-06-25|RM511   |2,469.00  |2,473.00  |2,481.00  |2,418.00  |2,428.00  |2,448.00  |-41.00    |-21.00    |2,715     |10,184    |-488      |6,646.31    |          
2025-06-25|RM601   |2,369.00  |2,372.00  |2,376.00  |2,321.00  |2,327.00  |2,341.00  |-42.00    |-28.00    |90,825    |213,920   |26,471    |212,622.67  |          
2025-06-25|RM603   |2,352.00  |2,353.00  |2,353.00  |2,306.00  |2,312.00  |2,326.00  |-40.00    |-26.00    |5,505     |17,679    |2,614     |12,804.89   |          
2025-06-25|RM605   |2,377.00  |2,373.00  |2,376.00  |2,336.00  |2,343.00  |2,352.00  |-34.00    |-25.00    |6,034     |9,964     |2,114     |14,190.38   |          
2025-06-26|RM507   |2,514.00  |2,472.00  |2,472.00  |2,393.00  |2,434.00  |2,440.00  |-80.00    |-74.00    |16,727    |24,329    |-6,829    |40,815.02   |          
2025-06-26|RM508   |2,625.00  |2,596.00  |2,598.00  |2,525.00  |2,556.00  |2,556.00  |-69.00    |-69.00    |10,151    |25,943    |-529      |25,942.60   |          
2025-06-26|RM509   |2,620.00  |2,586.00  |2,588.00  |2,514.00  |2,550.00  |2,548.00  |-70.00    |-72.00    |685,426   |600,032   |49,071    |1,746,127.11|          
2025-06-26|RM511   |2,448.00  |2,424.00  |2,437.00  |2,374.00  |2,394.00  |2,417.00  |-54.00    |-31.00    |4,933     |11,173    |989       |11,924.38   |          
2025-06-26|RM601   |2,341.00  |2,327.00  |2,331.00  |2,287.00  |2,305.00  |2,308.00  |-36.00    |-33.00    |112,553   |240,335   |26,415    |259,737.76  |          
2025-06-26|RM603   |2,326.00  |2,314.00  |2,314.00  |2,277.00  |2,293.00  |2,293.00  |-33.00    |-33.00    |13,279    |20,293    |2,614     |30,450.00   |          
2025-06-26|RM605   |2,352.00  |2,344.00  |2,344.00  |2,314.00  |2,330.00  |2,327.00  |-22.00    |-25.00    |10,754    |12,656    |2,692     |25,020.62   |          
2025-06-27|RM507   |2,440.00  |2,436.00  |2,444.00  |2,410.00  |2,440.00  |2,427.00  |0.00      |-13.00    |6,675     |21,472    |-2,857    |16,201.58   |          
2025-06-27|RM508   |2,556.00  |2,558.00  |2,569.00  |2,530.00  |2,568.00  |2,552.00  |12.00     |-4.00     |4,759     |26,176    |233       |12,145.57   |          
2025-06-27|RM509   |2,548.00  |2,553.00  |2,562.00  |2,520.00  |2,559.00  |2,543.00  |11.00     |-5.00     |439,012   |593,101   |-6,931    |1,116,499.24|          
2025-06-27|RM511   |2,417.00  |2,397.00  |2,400.00  |2,375.00  |2,392.00  |2,387.00  |-25.00    |-30.00    |2,417     |11,156    |-17       |5,769.00    |          
2025-06-27|RM601   |2,308.00  |2,308.00  |2,311.00  |2,282.00  |2,290.00  |2,295.00  |-18.00    |-13.00    |77,841    |240,191   |-144      |178,635.86  |          
2025-06-27|RM603   |2,293.00  |2,295.00  |2,297.00  |2,271.00  |2,279.00  |2,283.00  |-14.00    |-10.00    |11,609    |22,553    |2,260     |26,500.62   |          
2025-06-27|RM605   |2,327.00  |2,330.00  |2,331.00  |2,317.00  |2,321.00  |2,324.00  |-6.00     |-3.00     |6,235     |14,771    |2,115     |14,490.70   |          
2025-06-30|RM507   |2,427.00  |2,442.00  |2,447.00  |2,429.00  |2,432.00  |2,437.00  |5.00      |10.00     |10,049    |17,492    |-3,980    |24,493.71   |          
2025-06-30|RM508   |2,552.00  |2,564.00  |2,590.00  |2,561.00  |2,581.00  |2,578.00  |29.00     |26.00     |9,964     |24,529    |-1,647    |25,685.88   |          
2025-06-30|RM509   |2,543.00  |2,558.00  |2,583.00  |2,551.00  |2,572.00  |2,569.00  |29.00     |26.00     |373,772   |577,028   |-16,073   |960,218.07  |          
2025-06-30|RM511   |2,387.00  |2,392.00  |2,414.00  |2,390.00  |2,406.00  |2,405.00  |19.00     |18.00     |1,190     |11,182    |26        |2,861.58    |          
2025-06-30|RM601   |2,295.00  |2,290.00  |2,308.00  |2,288.00  |2,301.00  |2,300.00  |6.00      |5.00      |72,483    |225,568   |-14,623   |166,700.47  |          
2025-06-30|RM603   |2,283.00  |2,280.00  |2,289.00  |2,276.00  |2,285.00  |2,284.00  |2.00      |1.00      |5,183     |22,243    |-310      |11,835.73   |          
2025-06-30|RM605   |2,324.00  |2,325.00  |2,329.00  |2,309.00  |2,314.00  |2,316.00  |-10.00    |-8.00     |9,362     |16,968    |2,197     |21,679.04   |          
2025-07-01|RM507   |2,437.00  |2,433.00  |2,453.00  |2,432.00  |2,453.00  |2,445.00  |16.00     |8.00      |2,043     |13,164    |-4,328    |4,995.96    |2,520.00  
2025-07-01|RM508   |2,578.00  |2,583.00  |2,600.00  |2,576.00  |2,590.00  |2,590.00  |12.00     |12.00     |7,352     |24,941    |412       |19,040.96   |          
2025-07-01|RM509   |2,569.00  |2,575.00  |2,597.00  |2,561.00  |2,586.00  |2,583.00  |17.00     |14.00     |369,505   |576,397   |-631      |954,504.43  |          
2025-07-01|RM511   |2,405.00  |2,405.00  |2,420.00  |2,396.00  |2,412.00  |2,411.00  |7.00      |6.00      |3,704     |12,243    |1,061     |8,929.70    |          
2025-07-01|RM601   |2,300.00  |2,304.00  |2,316.00  |2,298.00  |2,306.00  |2,308.00  |6.00      |8.00      |47,784    |221,765   |-3,803    |110,269.55  |          
2025-07-01|RM603   |2,284.00  |2,286.00  |2,293.00  |2,281.00  |2,288.00  |2,288.00  |4.00      |4.00      |6,374     |23,026    |783       |14,581.93   |          
2025-07-01|RM605   |2,316.00  |2,313.00  |2,323.00  |2,313.00  |2,320.00  |2,318.00  |4.00      |2.00      |4,891     |16,738    |-230      |11,338.07   |          
2025-07-02|RM507   |2,445.00  |2,447.00  |2,449.00  |2,428.00  |2,447.00  |2,438.00  |2.00      |-7.00     |1,649     |11,852    |-1,312    |4,013.17    |2,502.00  
2025-07-02|RM508   |2,590.00  |2,588.00  |2,593.00  |2,567.00  |2,583.00  |2,583.00  |-7.00     |-7.00     |6,506     |23,589    |-1,352    |16,803.55   |          
2025-07-02|RM509   |2,583.00  |2,581.00  |2,588.00  |2,559.00  |2,578.00  |2,577.00  |-5.00     |-6.00     |302,980   |579,524   |3,127     |780,781.64  |          
2025-07-02|RM511   |2,411.00  |2,408.00  |2,410.00  |2,388.00  |2,401.00  |2,403.00  |-10.00    |-8.00     |1,725     |11,877    |-366      |4,145.31    |          
2025-07-02|RM601   |2,308.00  |2,303.00  |2,309.00  |2,290.00  |2,294.00  |2,301.00  |-14.00    |-7.00     |48,703    |225,371   |3,606     |112,056.32  |          
2025-07-02|RM603   |2,288.00  |2,285.00  |2,290.00  |2,276.00  |2,281.00  |2,283.00  |-7.00     |-5.00     |3,962     |23,539    |513       |9,047.03    |          
2025-07-02|RM605   |2,318.00  |2,318.00  |2,322.00  |2,310.00  |2,313.00  |2,316.00  |-5.00     |-2.00     |4,597     |17,727    |989       |10,646.88   |          
2025-07-03|RM507   |2,438.00  |2,433.00  |2,484.00  |2,433.00  |2,460.00  |2,468.00  |22.00     |30.00     |527       |11,365    |-487      |1,291.41    |2,488.00  
2025-07-03|RM508   |2,583.00  |2,589.00  |2,629.00  |2,585.00  |2,603.00  |2,610.00  |20.00     |27.00     |6,723     |23,296    |-293      |17,544.34   |          
2025-07-03|RM509   |2,577.00  |2,583.00  |2,626.00  |2,578.00  |2,601.00  |2,601.00  |24.00     |24.00     |380,413   |571,649   |-7,875    |989,615.79  |          
2025-07-03|RM511   |2,403.00  |2,403.00  |2,443.00  |2,403.00  |2,424.00  |2,421.00  |21.00     |18.00     |1,354     |11,923    |46        |3,278.20    |          
2025-07-03|RM601   |2,301.00  |2,298.00  |2,340.00  |2,295.00  |2,319.00  |2,318.00  |18.00     |17.00     |80,576    |223,496   |-1,875    |186,800.64  |          
2025-07-03|RM603   |2,283.00  |2,284.00  |2,319.00  |2,281.00  |2,300.00  |2,299.00  |17.00     |16.00     |5,459     |23,121    |-418      |12,548.19   |          
2025-07-03|RM605   |2,316.00  |2,316.00  |2,341.00  |2,314.00  |2,327.00  |2,327.00  |11.00     |11.00     |8,497     |17,393    |-334      |19,773.51   |          
2025-07-04|RM507   |2,468.00  |2,468.00  |2,481.00  |2,455.00  |2,458.00  |2,463.00  |-10.00    |-5.00     |558       |11,213    |-152      |1,379.21    |2,475.00  
2025-07-04|RM508   |2,610.00  |2,612.00  |2,624.00  |2,591.00  |2,599.00  |2,606.00  |-11.00    |-4.00     |5,824     |23,138    |-158      |15,179.33   |          
2025-07-04|RM509   |2,601.00  |2,607.00  |2,622.00  |2,587.00  |2,597.00  |2,607.00  |-4.00     |6.00      |297,362   |564,558   |-7,091    |775,359.77  |          
2025-07-04|RM511   |2,421.00  |2,431.00  |2,439.00  |2,416.00  |2,423.00  |2,428.00  |2.00      |7.00      |983       |11,763    |-160      |2,386.31    |          
2025-07-04|RM601   |2,318.00  |2,328.00  |2,337.00  |2,318.00  |2,326.00  |2,329.00  |8.00      |11.00     |64,156    |227,094   |3,598     |149,395.45  |          
2025-07-04|RM603   |2,299.00  |2,303.00  |2,315.00  |2,297.00  |2,305.00  |2,307.00  |6.00      |8.00      |4,365     |22,185    |-936      |10,071.29   |          
2025-07-04|RM605   |2,327.00  |2,332.00  |2,339.00  |2,321.00  |2,328.00  |2,331.00  |1.00      |4.00      |5,429     |17,883    |490       |12,657.69   |          
2025-07-07|RM507   |2,463.00  |2,463.00  |2,471.00  |2,449.00  |2,449.00  |2,459.00  |-14.00    |-4.00     |740       |11,147    |-66       |1,819.92    |2,464.00  
2025-07-07|RM508   |2,606.00  |2,601.00  |2,624.00  |2,578.00  |2,580.00  |2,601.00  |-26.00    |-5.00     |6,747     |22,475    |-663      |17,549.20   |          
2025-07-07|RM509   |2,607.00  |2,597.00  |2,621.00  |2,576.00  |2,579.00  |2,600.00  |-28.00    |-7.00     |333,272   |565,758   |1,200     |866,651.19  |          
2025-07-07|RM511   |2,428.00  |2,424.00  |2,439.00  |2,409.00  |2,413.00  |2,425.00  |-15.00    |-3.00     |1,111     |11,887    |124       |2,693.98    |          
2025-07-07|RM601   |2,329.00  |2,326.00  |2,343.00  |2,310.00  |2,315.00  |2,327.00  |-14.00    |-2.00     |72,930    |236,328   |9,234     |169,696.47  |          
2025-07-07|RM603   |2,307.00  |2,304.00  |2,315.00  |2,291.00  |2,296.00  |2,303.00  |-11.00    |-4.00     |7,381     |21,316    |-869      |17,000.17   |          
2025-07-07|RM605   |2,331.00  |2,328.00  |2,346.00  |2,312.00  |2,314.00  |2,327.00  |-17.00    |-4.00     |11,782    |20,482    |2,599     |27,412.63   |          
2025-07-08|RM507   |2,459.00  |2,460.00  |2,471.00  |2,450.00  |2,450.00  |2,455.00  |-9.00     |-4.00     |397       |11,180    |33        |974.76      |2,455.00  
2025-07-08|RM508   |2,601.00  |2,584.00  |2,591.00  |2,568.00  |2,574.00  |2,577.00  |-27.00    |-24.00    |9,184     |22,905    |430       |23,671.60   |          
2025-07-08|RM509   |2,600.00  |2,585.00  |2,592.00  |2,571.00  |2,576.00  |2,581.00  |-24.00    |-19.00    |246,001   |568,141   |2,383     |634,831.45  |          
2025-07-08|RM511   |2,425.00  |2,412.00  |2,418.00  |2,406.00  |2,410.00  |2,412.00  |-15.00    |-13.00    |816       |11,880    |-7        |1,968.22    |          
2025-07-08|RM601   |2,327.00  |2,320.00  |2,322.00  |2,304.00  |2,310.00  |2,312.00  |-17.00    |-15.00    |47,293    |237,679   |1,351     |109,321.25  |          
2025-07-08|RM603   |2,303.00  |2,298.00  |2,303.00  |2,287.00  |2,292.00  |2,294.00  |-11.00    |-9.00     |5,251     |21,681    |365       |12,043.91   |          
2025-07-08|RM605   |2,327.00  |2,318.00  |2,318.00  |2,308.00  |2,312.00  |2,312.00  |-15.00    |-15.00    |4,959     |21,979    |1,497     |11,464.67   |          
2025-07-09|RM507   |2,455.00  |2,440.00  |2,461.00  |2,440.00  |2,440.00  |2,445.00  |-15.00    |-10.00    |368       |8,721     |-2,459    |899.68      |2,448.00  
2025-07-09|RM508   |2,577.00  |2,564.00  |2,594.00  |2,547.00  |2,585.00  |2,572.00  |8.00      |-5.00     |6,208     |21,768    |-1,137    |15,942.76   |          
2025-07-09|RM509   |2,581.00  |2,568.00  |2,595.00  |2,548.00  |2,586.00  |2,573.00  |5.00      |-8.00     |280,603   |567,429   |-712      |721,970.44  |          
2025-07-09|RM511   |2,412.00  |2,408.00  |2,420.00  |2,391.00  |2,417.00  |2,407.00  |5.00      |-5.00     |1,033     |11,896    |16        |2,486.37    |          
2025-07-09|RM601   |2,312.00  |2,303.00  |2,317.00  |2,295.00  |2,313.00  |2,305.00  |1.00      |-7.00     |73,273    |238,034   |355       |168,883.86  |          
2025-07-09|RM603   |2,294.00  |2,291.00  |2,297.00  |2,279.00  |2,293.00  |2,287.00  |-1.00     |-7.00     |5,141     |22,164    |483       |11,757.00   |          
2025-07-09|RM605   |2,312.00  |2,308.00  |2,313.00  |2,296.00  |2,306.00  |2,305.00  |-6.00     |-7.00     |15,387    |25,554    |3,575     |35,468.30   |          
2025-07-10|RM507   |2,445.00  |2,451.00  |2,491.00  |2,451.00  |2,491.00  |2,474.00  |46.00     |29.00     |150       |8,701     |-20       |371.16      |2,451.00  
2025-07-10|RM508   |2,572.00  |2,581.00  |2,617.00  |2,571.00  |2,612.00  |2,596.00  |40.00     |24.00     |9,773     |21,580    |-188      |25,372.91   |          
2025-07-10|RM509   |2,573.00  |2,582.00  |2,622.00  |2,571.00  |2,611.00  |2,595.00  |38.00     |22.00     |356,874   |567,403   |-26       |926,076.49  |          
2025-07-10|RM511   |2,407.00  |2,415.00  |2,434.00  |2,403.00  |2,428.00  |2,418.00  |21.00     |11.00     |1,163     |12,133    |237       |2,812.39    |          
2025-07-10|RM601   |2,305.00  |2,309.00  |2,326.00  |2,301.00  |2,316.00  |2,313.00  |11.00     |8.00      |72,692    |235,126   |-2,908    |168,149.86  |          
2025-07-10|RM603   |2,287.00  |2,291.00  |2,306.00  |2,284.00  |2,299.00  |2,294.00  |12.00     |7.00      |6,130     |22,316    |152       |14,060.22   |          
2025-07-10|RM605   |2,305.00  |2,305.00  |2,316.00  |2,300.00  |2,309.00  |2,307.00  |4.00      |2.00      |11,602    |27,714    |2,160     |26,768.97   |          
2025-07-11|RM507   |2,474.00  |2,672.00  |2,672.00  |2,470.00  |2,501.00  |2,521.00  |27.00     |47.00     |340       |7,881     |-820      |857.16      |2,461.00  
2025-07-11|RM508   |2,596.00  |2,615.00  |2,646.00  |2,611.00  |2,629.00  |2,631.00  |33.00     |35.00     |20,820    |24,866    |3,286     |54,655.25   |          
2025-07-11|RM509   |2,595.00  |2,610.00  |2,646.00  |2,610.00  |2,633.00  |2,630.00  |38.00     |35.00     |383,591   |555,040   |-12,363   |1,008,671.36|          
2025-07-11|RM511   |2,418.00  |2,430.00  |2,451.00  |2,425.00  |2,436.00  |2,440.00  |18.00     |22.00     |1,855     |12,324    |191       |4,526.84    |          
2025-07-11|RM601   |2,313.00  |2,316.00  |2,337.00  |2,315.00  |2,323.00  |2,327.00  |10.00     |14.00     |79,577    |236,019   |893       |185,138.63  |          
2025-07-11|RM603   |2,294.00  |2,301.00  |2,311.00  |2,297.00  |2,304.00  |2,305.00  |10.00     |11.00     |4,636     |22,190    |-126      |10,686.40   |          
2025-07-11|RM605   |2,307.00  |2,310.00  |2,316.00  |2,307.00  |2,311.00  |2,312.00  |4.00      |5.00      |10,561    |29,498    |1,784     |24,417.23   |          
2025-07-14|RM507   |2,521.00  |2,490.00  |2,518.00  |2,480.00  |2,518.00  |2,499.00  |-3.00     |-22.00    |157       |0         |-7,881    |392.41      |2,467.00  
2025-07-14|RM508   |2,631.00  |2,628.00  |2,668.00  |2,606.00  |2,654.00  |2,632.00  |23.00     |1.00      |8,456     |21,987    |-2,879    |22,259.65   |          
2025-07-14|RM509   |2,630.00  |2,627.00  |2,673.00  |2,602.00  |2,659.00  |2,637.00  |29.00     |7.00      |483,973   |560,897   |5,857     |1,276,330.25|          
2025-07-14|RM511   |2,440.00  |2,437.00  |2,439.00  |2,400.00  |2,435.00  |2,420.00  |-5.00     |-20.00    |2,749     |12,311    |-13       |6,651.58    |          
2025-07-14|RM601   |2,327.00  |2,320.00  |2,325.00  |2,283.00  |2,304.00  |2,300.00  |-23.00    |-27.00    |171,455   |261,723   |25,704    |394,329.01  |          
2025-07-14|RM603   |2,305.00  |2,303.00  |2,305.00  |2,270.00  |2,289.00  |2,284.00  |-16.00    |-21.00    |9,605     |24,331    |2,141     |21,940.63   |          
2025-07-14|RM605   |2,312.00  |2,308.00  |2,315.00  |2,290.00  |2,306.00  |2,299.00  |-6.00     |-13.00    |20,005    |35,166    |5,668     |45,991.93   |          
2025-07-15|RM508   |2,632.00  |2,655.00  |2,674.00  |2,639.00  |2,651.00  |2,656.00  |19.00     |24.00     |4,795     |20,417    |-1,570    |12,737.63   |          
2025-07-15|RM509   |2,637.00  |2,659.00  |2,677.00  |2,639.00  |2,655.00  |2,657.00  |18.00     |20.00     |374,562   |535,658   |-25,239   |995,355.84  |          
2025-07-15|RM511   |2,420.00  |2,432.00  |2,441.00  |2,417.00  |2,438.00  |2,430.00  |18.00     |10.00     |2,926     |12,104    |-207      |7,111.42    |          
2025-07-15|RM601   |2,300.00  |2,304.00  |2,314.00  |2,297.00  |2,312.00  |2,308.00  |12.00     |8.00      |101,392   |264,427   |2,704     |233,973.44  |          
2025-07-15|RM603   |2,284.00  |2,290.00  |2,293.00  |2,280.00  |2,291.00  |2,287.00  |7.00      |3.00      |6,556     |22,777    |-1,554    |14,994.75   |          
2025-07-15|RM605   |2,299.00  |2,307.00  |2,309.00  |2,298.00  |2,301.00  |2,303.00  |2.00      |4.00      |11,457    |37,474    |2,308     |26,382.40   |          
2025-07-15|RM607   |2,299.00  |2,408.00  |2,408.00  |2,293.00  |2,298.00  |2,301.00  |-1.00     |2.00      |749       |545       |545       |1,723.61    |          
2025-07-16|RM508   |2,656.00  |2,656.00  |2,658.00  |2,635.00  |2,646.00  |2,646.00  |-10.00    |-10.00    |5,683     |19,649    |-768      |15,034.56   |          
2025-07-16|RM509   |2,657.00  |2,662.00  |2,664.00  |2,643.00  |2,653.00  |2,655.00  |-4.00     |-2.00     |300,375   |532,049   |-3,609    |797,352.70  |          
2025-07-16|RM511   |2,430.00  |2,434.00  |2,452.00  |2,434.00  |2,441.00  |2,442.00  |11.00     |12.00     |2,708     |13,091    |987       |6,613.17    |          
2025-07-16|RM601   |2,308.00  |2,314.00  |2,323.00  |2,308.00  |2,309.00  |2,314.00  |1.00      |6.00      |67,890    |268,595   |4,168     |157,091.91  |          
2025-07-16|RM603   |2,287.00  |2,291.00  |2,300.00  |2,288.00  |2,289.00  |2,293.00  |2.00      |6.00      |3,579     |22,754    |-23       |8,205.79    |          
2025-07-16|RM605   |2,303.00  |2,305.00  |2,308.00  |2,297.00  |2,300.00  |2,302.00  |-3.00     |-1.00     |8,982     |38,894    |1,420     |20,674.95   |          
2025-07-16|RM607   |2,301.00  |2,300.00  |2,306.00  |2,294.00  |2,298.00  |2,298.00  |-3.00     |-3.00     |460       |796       |251       |1,057.16    |          
2025-07-17|RM508   |2,646.00  |2,644.00  |2,712.00  |2,644.00  |2,706.00  |2,678.00  |60.00     |32.00     |7,231     |15,910    |-3,739    |19,367.47   |          
2025-07-17|RM509   |2,655.00  |2,651.00  |2,723.00  |2,647.00  |2,719.00  |2,694.00  |64.00     |39.00     |521,660   |544,567   |12,518    |1,405,382.84|          
2025-07-17|RM511   |2,442.00  |2,438.00  |2,532.00  |2,438.00  |2,525.00  |2,497.00  |83.00     |55.00     |9,918     |15,541    |2,450     |24,762.45   |          
2025-07-17|RM601   |2,314.00  |2,310.00  |2,388.00  |2,307.00  |2,387.00  |2,353.00  |73.00     |39.00     |154,614   |269,793   |1,198     |363,842.22  |          
2025-07-17|RM603   |2,293.00  |2,292.00  |2,348.00  |2,288.00  |2,346.00  |2,321.00  |53.00     |28.00     |12,545    |20,752    |-2,002    |29,121.09   |          
2025-07-17|RM605   |2,302.00  |2,302.00  |2,343.00  |2,300.00  |2,340.00  |2,324.00  |38.00     |22.00     |26,948    |37,758    |-1,136    |62,634.08   |          
2025-07-17|RM607   |2,298.00  |2,298.00  |2,334.00  |2,297.00  |2,334.00  |2,313.00  |36.00     |15.00     |873       |1,167     |371       |2,019.01    |          
2025-07-18|RM508   |2,678.00  |2,703.00  |2,729.00  |2,697.00  |2,710.00  |2,710.00  |32.00     |32.00     |2,000     |15,438    |-472      |5,419.86    |          
2025-07-18|RM509   |2,694.00  |2,719.00  |2,743.00  |2,707.00  |2,722.00  |2,721.00  |28.00     |27.00     |373,712   |538,450   |-6,117    |1,017,047.69|          
2025-07-18|RM511   |2,497.00  |2,513.00  |2,540.00  |2,510.00  |2,536.00  |2,529.00  |39.00     |32.00     |7,119     |17,548    |2,007     |18,003.97   |          
2025-07-18|RM601   |2,353.00  |2,384.00  |2,402.00  |2,363.00  |2,394.00  |2,386.00  |41.00     |33.00     |120,722   |268,002   |-1,791    |288,045.72  |          
2025-07-18|RM603   |2,321.00  |2,345.00  |2,367.00  |2,332.00  |2,359.00  |2,351.00  |38.00     |30.00     |6,646     |20,244    |-508      |15,623.07   |          
2025-07-18|RM605   |2,324.00  |2,342.00  |2,359.00  |2,332.00  |2,352.00  |2,346.00  |28.00     |22.00     |22,301    |40,406    |2,648     |52,322.31   |          
2025-07-18|RM607   |2,313.00  |2,334.00  |2,352.00  |2,327.00  |2,346.00  |2,340.00  |33.00     |27.00     |906       |1,513     |346       |2,120.30    |          
2025-07-21|RM508   |2,710.00  |2,720.00  |2,732.00  |2,702.00  |2,714.00  |2,715.00  |4.00      |5.00      |2,370     |14,631    |-807      |6,435.54    |          
2025-07-21|RM509   |2,721.00  |2,726.00  |2,745.00  |2,713.00  |2,727.00  |2,727.00  |6.00      |6.00      |307,324   |548,829   |10,379    |837,958.36  |          
2025-07-21|RM511   |2,529.00  |2,538.00  |2,562.00  |2,531.00  |2,555.00  |2,549.00  |26.00     |20.00     |5,880     |19,487    |1,939     |14,990.69   |          
2025-07-21|RM601   |2,386.00  |2,396.00  |2,421.00  |2,389.00  |2,415.00  |2,407.00  |29.00     |21.00     |95,597    |280,180   |12,178    |230,124.45  |          
2025-07-21|RM603   |2,351.00  |2,361.00  |2,389.00  |2,353.00  |2,387.00  |2,374.00  |36.00     |23.00     |16,793    |18,633    |-1,611    |39,873.08   |          
2025-07-21|RM605   |2,346.00  |2,355.00  |2,372.00  |2,353.00  |2,366.00  |2,365.00  |20.00     |19.00     |20,286    |43,316    |2,910     |47,973.34   |          
2025-07-21|RM607   |2,340.00  |2,352.00  |2,365.00  |2,347.00  |2,359.00  |2,359.00  |19.00     |19.00     |910       |1,847     |334       |2,146.56    |          
2025-07-22|RM508   |2,715.00  |2,713.00  |2,740.00  |2,691.00  |2,726.00  |2,717.00  |11.00     |2.00      |2,269     |13,778    |-853      |6,163.90    |          
2025-07-22|RM509   |2,727.00  |2,725.00  |2,760.00  |2,702.00  |2,736.00  |2,726.00  |9.00      |-1.00     |391,923   |551,501   |2,672     |1,068,574.34|          
2025-07-22|RM511   |2,549.00  |2,558.00  |2,597.00  |2,541.00  |2,576.00  |2,564.00  |27.00     |15.00     |6,231     |20,573    |1,086     |15,978.51   |          
2025-07-22|RM601   |2,407.00  |2,415.00  |2,461.00  |2,407.00  |2,437.00  |2,434.00  |30.00     |27.00     |127,208   |293,113   |12,933    |309,572.60  |          
2025-07-22|RM603   |2,374.00  |2,387.00  |2,422.00  |2,380.00  |2,403.00  |2,401.00  |29.00     |27.00     |8,590     |17,937    |-696      |20,626.52   |          
2025-07-22|RM605   |2,365.00  |2,365.00  |2,389.00  |2,358.00  |2,377.00  |2,373.00  |12.00     |8.00      |20,248    |47,136    |3,820     |48,038.70   |          
2025-07-22|RM607   |2,359.00  |2,364.00  |2,374.00  |2,351.00  |2,366.00  |2,364.00  |7.00      |5.00      |1,459     |2,190     |343       |3,449.15    |          
2025-07-23|RM508   |2,717.00  |2,723.00  |2,778.00  |2,716.00  |2,749.00  |2,744.00  |32.00     |27.00     |1,930     |12,743    |-1,035    |5,295.48    |          
2025-07-23|RM509   |2,726.00  |2,732.00  |2,791.00  |2,725.00  |2,758.00  |2,754.00  |32.00     |28.00     |358,895   |538,604   |-12,897   |988,355.81  |          
2025-07-23|RM511   |2,564.00  |2,576.00  |2,613.00  |2,564.00  |2,591.00  |2,584.00  |27.00     |20.00     |7,737     |22,227    |1,654     |19,992.11   |          
2025-07-23|RM601   |2,434.00  |2,435.00  |2,473.00  |2,429.00  |2,444.00  |2,448.00  |10.00     |14.00     |86,339    |289,172   |-3,941    |211,330.16  |          
2025-07-23|RM603   |2,401.00  |2,402.00  |2,433.00  |2,399.00  |2,405.00  |2,411.00  |4.00      |10.00     |7,803     |16,573    |-1,364    |18,815.15   |          
2025-07-23|RM605   |2,373.00  |2,378.00  |2,399.00  |2,375.00  |2,383.00  |2,385.00  |10.00     |12.00     |17,284    |46,551    |-585      |41,221.90   |          
2025-07-23|RM607   |2,364.00  |2,369.00  |2,386.00  |2,364.00  |2,369.00  |2,372.00  |5.00      |8.00      |1,124     |2,224     |34        |2,666.35    |          
2025-07-24|RM508   |2,744.00  |2,747.00  |2,761.00  |2,649.00  |2,671.00  |2,688.00  |-73.00    |-56.00    |2,396     |11,378    |-1,365    |6,441.42    |          
2025-07-24|RM509   |2,754.00  |2,757.00  |2,777.00  |2,661.00  |2,682.00  |2,706.00  |-72.00    |-48.00    |559,845   |512,685   |-25,919   |1,515,009.70|          
2025-07-24|RM511   |2,584.00  |2,590.00  |2,610.00  |2,512.00  |2,531.00  |2,562.00  |-53.00    |-22.00    |7,855     |23,417    |1,190     |20,121.31   |          
2025-07-24|RM601   |2,448.00  |2,445.00  |2,460.00  |2,388.00  |2,412.00  |2,414.00  |-36.00    |-34.00    |148,432   |288,195   |-977      |358,326.04  |          
2025-07-24|RM603   |2,411.00  |2,407.00  |2,421.00  |2,373.00  |2,391.00  |2,383.00  |-20.00    |-28.00    |21,980    |20,178    |3,605     |52,371.73   |          
2025-07-24|RM605   |2,385.00  |2,385.00  |2,393.00  |2,357.00  |2,371.00  |2,368.00  |-14.00    |-17.00    |35,963    |49,837    |3,286     |85,154.69   |          
2025-07-24|RM607   |2,372.00  |2,371.00  |2,376.00  |2,345.00  |2,357.00  |2,355.00  |-15.00    |-17.00    |1,835     |2,612     |388       |4,322.03    |          
2025-07-25|RM508   |2,688.00  |2,683.00  |2,689.00  |2,658.00  |2,670.00  |2,670.00  |-18.00    |-18.00    |1,225     |10,821    |-557      |3,270.20    |          
2025-07-25|RM509   |2,706.00  |2,690.00  |2,702.00  |2,663.00  |2,675.00  |2,682.00  |-31.00    |-24.00    |300,978   |483,508   |-29,177   |807,120.65  |          
2025-07-25|RM511   |2,562.00  |2,536.00  |2,548.00  |2,520.00  |2,531.00  |2,531.00  |-31.00    |-31.00    |2,534     |23,687    |270       |6,414.75    |          
2025-07-25|RM601   |2,414.00  |2,417.00  |2,428.00  |2,393.00  |2,405.00  |2,407.00  |-9.00     |-7.00     |90,767    |278,106   |-10,089   |218,510.95  |          
2025-07-25|RM603   |2,383.00  |2,395.00  |2,403.00  |2,375.00  |2,388.00  |2,386.00  |5.00      |3.00      |6,367     |19,706    |-472      |15,192.39   |          
2025-07-25|RM605   |2,368.00  |2,375.00  |2,380.00  |2,363.00  |2,373.00  |2,371.00  |5.00      |3.00      |18,866    |51,910    |2,073     |44,737.95   |          
2025-07-25|RM607   |2,355.00  |2,358.00  |2,365.00  |2,349.00  |2,360.00  |2,357.00  |5.00      |2.00      |1,067     |2,862     |250       |2,515.40    |          
2025-07-28|RM508   |2,670.00  |2,666.00  |2,666.00  |2,647.00  |2,647.00  |2,655.00  |-23.00    |-15.00    |1,093     |10,226    |-595      |2,902.21    |          
2025-07-28|RM509   |2,682.00  |2,672.00  |2,682.00  |2,644.00  |2,660.00  |2,664.00  |-22.00    |-18.00    |288,201   |468,326   |-15,182   |767,896.78  |          
2025-07-28|RM511   |2,531.00  |2,527.00  |2,535.00  |2,504.00  |2,511.00  |2,520.00  |-20.00    |-11.00    |6,536     |23,762    |75        |16,468.82   |          
2025-07-28|RM601   |2,407.00  |2,403.00  |2,408.00  |2,378.00  |2,393.00  |2,394.00  |-14.00    |-13.00    |90,921    |276,839   |-1,267    |217,690.26  |          
2025-07-28|RM603   |2,386.00  |2,391.00  |2,391.00  |2,362.00  |2,378.00  |2,377.00  |-8.00     |-9.00     |7,290     |20,867    |1,161     |17,326.34   |          
2025-07-28|RM605   |2,371.00  |2,372.00  |2,374.00  |2,356.00  |2,370.00  |2,368.00  |-1.00     |-3.00     |14,896    |55,433    |3,523     |35,266.98   |          
2025-07-28|RM607   |2,357.00  |2,360.00  |2,362.00  |2,346.00  |2,358.00  |2,356.00  |1.00      |-1.00     |1,116     |3,058     |196       |2,629.38    |          
2025-07-29|RM508   |2,655.00  |2,652.00  |2,655.00  |2,620.00  |2,655.00  |2,642.00  |0.00      |-13.00    |1,775     |9,408     |-818      |4,690.27    |          
2025-07-29|RM509   |2,664.00  |2,662.00  |2,668.00  |2,621.00  |2,660.00  |2,640.00  |-4.00     |-24.00    |324,482   |453,220   |-15,106   |856,741.15  |          
2025-07-29|RM511   |2,520.00  |2,510.00  |2,511.00  |2,484.00  |2,504.00  |2,498.00  |-16.00    |-22.00    |3,387     |24,149    |387       |8,459.78    |          
2025-07-29|RM601   |2,394.00  |2,394.00  |2,397.00  |2,365.00  |2,379.00  |2,381.00  |-15.00    |-13.00    |109,004   |277,328   |489       |259,575.28  |          
2025-07-29|RM603   |2,377.00  |2,379.00  |2,380.00  |2,354.00  |2,366.00  |2,365.00  |-11.00    |-12.00    |6,928     |23,193    |2,326     |16,382.06   |          
2025-07-29|RM605   |2,368.00  |2,370.00  |2,377.00  |2,360.00  |2,372.00  |2,369.00  |4.00      |1.00      |14,990    |57,934    |2,501     |35,505.39   |          
2025-07-29|RM607   |2,356.00  |2,360.00  |2,366.00  |2,349.00  |2,359.00  |2,356.00  |3.00      |0.00      |1,068     |3,296     |238       |2,516.13    |          
2025-07-30|RM508   |2,642.00  |2,654.00  |2,734.00  |2,654.00  |2,730.00  |2,685.00  |88.00     |43.00     |949       |8,921     |-487      |2,547.83    |          
2025-07-30|RM509   |2,640.00  |2,661.00  |2,735.00  |2,658.00  |2,735.00  |2,703.00  |95.00     |63.00     |452,891   |446,780   |-6,440    |1,224,191.16|          
2025-07-30|RM511   |2,498.00  |2,507.00  |2,572.00  |2,505.00  |2,570.00  |2,546.00  |72.00     |48.00     |7,398     |26,517    |2,368     |18,834.99   |          
2025-07-30|RM601   |2,381.00  |2,383.00  |2,429.00  |2,378.00  |2,428.00  |2,409.00  |47.00     |28.00     |124,299   |286,515   |9,187     |299,416.31  |          
2025-07-30|RM603   |2,365.00  |2,369.00  |2,405.00  |2,366.00  |2,403.00  |2,393.00  |38.00     |28.00     |7,780     |23,151    |-42       |18,618.02   |          
2025-07-30|RM605   |2,369.00  |2,371.00  |2,388.00  |2,368.00  |2,380.00  |2,380.00  |11.00     |11.00     |30,879    |63,387    |5,453     |73,483.19   |          
2025-07-30|RM607   |2,356.00  |2,359.00  |2,370.00  |2,358.00  |2,362.00  |2,365.00  |6.00      |9.00      |1,513     |3,635     |339       |3,577.61    |          
2025-07-31|RM508   |2,685.00  |2,731.00  |2,757.00  |2,688.00  |2,702.00  |2,719.00  |17.00     |34.00     |1,048     |8,811     |-110      |2,849.41    |          
2025-07-31|RM509   |2,703.00  |2,730.00  |2,756.00  |2,683.00  |2,699.00  |2,721.00  |-4.00     |18.00     |481,102   |442,990   |-3,790    |1,308,851.83|          
2025-07-31|RM511   |2,546.00  |2,568.00  |2,583.00  |2,534.00  |2,547.00  |2,559.00  |1.00      |13.00     |6,267     |26,363    |-154      |16,036.48   |          
2025-07-31|RM601   |2,409.00  |2,424.00  |2,446.00  |2,393.00  |2,411.00  |2,419.00  |2.00      |10.00     |135,968   |298,718   |12,203    |328,863.28  |          
2025-07-31|RM603   |2,393.00  |2,405.00  |2,417.00  |2,376.00  |2,388.00  |2,396.00  |-5.00     |3.00      |7,872     |23,381    |230       |18,858.62   |          
2025-07-31|RM605   |2,380.00  |2,380.00  |2,388.00  |2,365.00  |2,374.00  |2,377.00  |-6.00     |-3.00     |23,812    |67,300    |3,913     |56,609.43   |          
2025-07-31|RM607   |2,365.00  |2,359.00  |2,370.00  |2,351.00  |2,359.00  |2,362.00  |-6.00     |-3.00     |1,582     |4,345     |710       |3,737.36    |          
2025-08-01|RM508   |2,719.00  |2,670.00  |2,678.00  |2,656.00  |2,656.00  |2,666.00  |-63.00    |-53.00    |1,600     |9,841     |1,030     |4,266.11    |2,690.00  
2025-08-01|RM509   |2,721.00  |2,692.00  |2,702.00  |2,665.00  |2,675.00  |2,679.00  |-46.00    |-42.00    |296,815   |419,679   |-23,311   |795,040.51  |          
2025-08-01|RM511   |2,559.00  |2,540.00  |2,552.00  |2,526.00  |2,540.00  |2,536.00  |-19.00    |-23.00    |2,059     |26,335    |-28       |5,222.49    |          
2025-08-01|RM601   |2,419.00  |2,411.00  |2,414.00  |2,389.00  |2,409.00  |2,401.00  |-10.00    |-18.00    |102,367   |306,990   |8,272     |245,832.38  |          
2025-08-01|RM603   |2,396.00  |2,391.00  |2,391.00  |2,371.00  |2,388.00  |2,381.00  |-8.00     |-15.00    |3,278     |23,495    |114       |7,803.84    |          
2025-08-01|RM605   |2,377.00  |2,375.00  |2,377.00  |2,363.00  |2,375.00  |2,371.00  |-2.00     |-6.00     |14,981    |69,291    |1,991     |35,514.65   |          
2025-08-01|RM607   |2,362.00  |2,357.00  |2,364.00  |2,350.00  |2,364.00  |2,359.00  |2.00      |-3.00     |993       |4,492     |147       |2,342.05    |          
2025-08-04|RM508   |2,666.00  |2,675.00  |2,690.00  |2,675.00  |2,686.00  |2,683.00  |20.00     |17.00     |462       |9,639     |-202      |1,239.52    |2,687.00  
2025-08-04|RM509   |2,679.00  |2,668.00  |2,706.00  |2,666.00  |2,678.00  |2,686.00  |-1.00     |7.00      |263,514   |400,411   |-19,268   |707,768.85  |          
2025-08-04|RM511   |2,536.00  |2,535.00  |2,565.00  |2,534.00  |2,555.00  |2,555.00  |19.00     |19.00     |3,817     |27,065    |730       |9,752.72    |          
2025-08-04|RM601   |2,401.00  |2,403.00  |2,443.00  |2,402.00  |2,432.00  |2,428.00  |31.00     |27.00     |119,248   |311,539   |4,549     |289,576.57  |          
2025-08-04|RM603   |2,381.00  |2,384.00  |2,414.00  |2,380.00  |2,406.00  |2,403.00  |25.00     |22.00     |7,655     |24,382    |887       |18,395.60   |          
2025-08-04|RM605   |2,371.00  |2,372.00  |2,388.00  |2,371.00  |2,380.00  |2,380.00  |9.00      |9.00      |27,966    |73,864    |4,573     |66,568.85   |          
2025-08-04|RM607   |2,359.00  |2,360.00  |2,371.00  |2,359.00  |2,362.00  |2,363.00  |3.00      |4.00      |2,532     |5,004     |512       |5,984.32    |          
2025-08-05|RM508   |2,683.00  |2,717.00  |2,727.00  |2,717.00  |2,727.00  |2,722.00  |44.00     |39.00     |90        |9,729     |90        |244.95      |2,687.00  
2025-08-05|RM509   |2,686.00  |2,677.00  |2,752.00  |2,677.00  |2,724.00  |2,720.00  |38.00     |34.00     |413,488   |413,741   |13,330    |1,124,493.67|          
2025-08-05|RM511   |2,555.00  |2,558.00  |2,599.00  |2,555.00  |2,575.00  |2,578.00  |20.00     |23.00     |8,395     |28,187    |1,122     |21,642.63   |          
2025-08-05|RM601   |2,428.00  |2,433.00  |2,463.00  |2,432.00  |2,439.00  |2,448.00  |11.00     |20.00     |157,729   |336,526   |24,987    |386,167.74  |          
2025-08-05|RM603   |2,403.00  |2,403.00  |2,429.00  |2,403.00  |2,412.00  |2,418.00  |9.00      |15.00     |5,752     |24,418    |36        |13,907.27   |          
2025-08-05|RM605   |2,380.00  |2,379.00  |2,393.00  |2,379.00  |2,387.00  |2,387.00  |7.00      |7.00      |27,212    |75,664    |1,800     |64,955.65   |          
2025-08-05|RM607   |2,363.00  |2,363.00  |2,372.00  |2,362.00  |2,370.00  |2,367.00  |7.00      |4.00      |1,324     |4,846     |-158      |3,133.86    |          
2025-08-06|RM508   |2,722.00  |2,733.00  |2,745.00  |2,733.00  |2,745.00  |2,738.00  |23.00     |16.00     |100       |9,829     |100       |273.82      |2,687.00  
2025-08-06|RM509   |2,720.00  |2,728.00  |2,793.00  |2,727.00  |2,745.00  |2,761.00  |25.00     |41.00     |546,334   |397,721   |-16,020   |1,508,398.63|          
2025-08-06|RM511   |2,578.00  |2,585.00  |2,615.00  |2,576.00  |2,580.00  |2,597.00  |2.00      |19.00     |9,568     |26,690    |-1,497    |24,847.32   |          
2025-08-06|RM601   |2,448.00  |2,444.00  |2,485.00  |2,442.00  |2,463.00  |2,462.00  |15.00     |14.00     |224,918   |356,443   |19,917    |553,827.23  |          
2025-08-06|RM603   |2,418.00  |2,416.00  |2,445.00  |2,414.00  |2,429.00  |2,428.00  |11.00     |10.00     |9,902     |22,299    |-2,119    |24,039.15   |          
2025-08-06|RM605   |2,387.00  |2,392.00  |2,408.00  |2,387.00  |2,402.00  |2,397.00  |15.00     |10.00     |28,032    |80,759    |5,095     |67,191.42   |          
2025-08-06|RM607   |2,367.00  |2,374.00  |2,383.00  |2,368.00  |2,379.00  |2,375.00  |12.00     |8.00      |3,730     |4,922     |76        |8,859.63    |          
2025-08-07|RM508   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |9,829     |0         |0.00        |2,692.00  
2025-08-07|RM509   |2,761.00  |2,749.00  |2,750.00  |2,693.00  |2,739.00  |2,723.00  |-22.00    |-38.00    |373,422   |365,846   |-31,875   |1,016,898.96|          
2025-08-07|RM511   |2,597.00  |2,585.00  |2,585.00  |2,550.00  |2,579.00  |2,567.00  |-18.00    |-30.00    |3,692     |26,564    |-126      |9,478.67    |          
2025-08-07|RM601   |2,462.00  |2,463.00  |2,472.00  |2,434.00  |2,469.00  |2,454.00  |7.00      |-8.00     |195,625   |376,497   |20,054    |480,105.22  |          
2025-08-07|RM603   |2,428.00  |2,429.00  |2,437.00  |2,409.00  |2,433.00  |2,424.00  |5.00      |-4.00     |4,776     |22,067    |-232      |11,576.04   |          
2025-08-07|RM605   |2,397.00  |2,402.00  |2,407.00  |2,390.00  |2,403.00  |2,397.00  |6.00      |0.00      |19,167    |82,867    |2,108     |45,945.16   |          
2025-08-07|RM607   |2,375.00  |2,380.00  |2,385.00  |2,374.00  |2,382.00  |2,378.00  |7.00      |3.00      |1,513     |5,090     |168       |3,597.87    |          
2025-08-08|RM508   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |15.00     |15.00     |0         |9,829     |0         |0.00        |2,700.00  
2025-08-08|RM509   |2,723.00  |2,741.00  |2,781.00  |2,732.00  |2,773.00  |2,763.00  |50.00     |40.00     |377,379   |356,354   |-9,492    |1,042,438.14|          
2025-08-08|RM511   |2,567.00  |2,583.00  |2,606.00  |2,579.00  |2,603.00  |2,588.00  |36.00     |21.00     |5,130     |25,272    |-1,292    |13,275.83   |          
2025-08-08|RM601   |2,454.00  |2,468.00  |2,508.00  |2,467.00  |2,506.00  |2,486.00  |52.00     |32.00     |238,450   |435,837   |59,340    |592,690.30  |          
2025-08-08|RM603   |2,424.00  |2,432.00  |2,456.00  |2,432.00  |2,456.00  |2,443.00  |32.00     |19.00     |6,471     |20,571    |-1,496    |15,811.15   |          
2025-08-08|RM605   |2,397.00  |2,404.00  |2,419.00  |2,398.00  |2,418.00  |2,409.00  |21.00     |12.00     |23,451    |84,782    |1,915     |56,496.91   |          
2025-08-08|RM607   |2,378.00  |2,387.00  |2,394.00  |2,378.00  |2,393.00  |2,388.00  |15.00     |10.00     |1,729     |5,127     |37        |4,129.18    |          
2025-08-11|RM508   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-35.00    |-35.00    |0         |9,829     |0         |0.00        |2,706.00  
2025-08-11|RM509   |2,763.00  |2,765.00  |2,766.00  |2,695.00  |2,724.00  |2,735.00  |-39.00    |-28.00    |427,177   |287,113   |-69,241   |1,168,380.47|          
2025-08-11|RM511   |2,588.00  |2,592.00  |2,596.00  |2,538.00  |2,553.00  |2,568.00  |-35.00    |-20.00    |6,578     |25,039    |-233      |16,889.95   |          
2025-08-11|RM601   |2,486.00  |2,499.00  |2,499.00  |2,422.00  |2,455.00  |2,464.00  |-31.00    |-22.00    |344,291   |452,004   |16,167    |848,313.74  |          
2025-08-11|RM603   |2,443.00  |2,452.00  |2,452.00  |2,401.00  |2,430.00  |2,428.00  |-13.00    |-15.00    |14,842    |23,710    |3,139     |36,034.66   |          
2025-08-11|RM605   |2,409.00  |2,413.00  |2,417.00  |2,393.00  |2,407.00  |2,405.00  |-2.00     |-4.00     |38,217    |92,083    |7,301     |91,913.85   |          
2025-08-11|RM607   |2,388.00  |2,391.00  |2,399.00  |2,380.00  |2,392.00  |2,389.00  |4.00      |1.00      |2,117     |5,352     |225       |5,057.75    |          
2025-08-12|RM508   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-64.00    |-64.00    |0         |9,829     |0         |0.00        |2,708.00  
2025-08-12|RM509   |2,735.00  |2,701.00  |2,711.00  |2,617.00  |2,653.00  |2,662.00  |-82.00    |-73.00    |664,234   |206,640   |-80,473   |1,767,998.94|          
2025-08-12|RM511   |2,568.00  |2,541.00  |2,622.00  |2,530.00  |2,606.00  |2,578.00  |38.00     |10.00     |16,869    |24,886    |-153      |43,485.76   |          
2025-08-12|RM601   |2,464.00  |2,442.00  |2,566.00  |2,438.00  |2,562.00  |2,488.00  |98.00     |24.00     |614,056   |433,832   |-18,172   |1,527,735.27|          
2025-08-12|RM603   |2,428.00  |2,417.00  |2,509.00  |2,417.00  |2,503.00  |2,456.00  |75.00     |28.00     |18,960    |21,817    |-1,893    |46,565.01   |          
2025-08-12|RM605   |2,405.00  |2,397.00  |2,470.00  |2,396.00  |2,462.00  |2,435.00  |57.00     |30.00     |63,298    |93,301    |1,218     |154,151.60  |          
2025-08-12|RM607   |2,389.00  |2,388.00  |2,447.00  |2,384.00  |2,435.00  |2,416.00  |46.00     |27.00     |3,641     |5,038     |-314      |8,797.52    |          
2025-08-13|RM508   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |44.00     |44.00     |0         |9,829     |0         |0.00        |2,709.00  
2025-08-13|RM509   |2,662.00  |2,799.00  |2,823.00  |2,717.00  |2,723.00  |2,769.00  |61.00     |107.00    |712,226   |191,477   |-15,163   |1,969,885.75|          
2025-08-13|RM511   |2,578.00  |2,780.00  |2,785.00  |2,686.00  |2,697.00  |2,744.00  |119.00    |166.00    |91,343    |42,721    |17,835    |250,688.13  |          
2025-08-13|RM601   |2,488.00  |2,688.00  |2,688.00  |2,670.00  |2,688.00  |2,687.00  |200.00    |199.00    |327,729   |431,061   |-2,771    |880,454.54  |          
2025-08-13|RM603   |2,456.00  |2,653.00  |2,653.00  |2,579.00  |2,653.00  |2,640.00  |197.00    |184.00    |71,574    |32,674    |10,857    |188,959.94  |          
2025-08-13|RM605   |2,435.00  |2,560.00  |2,582.00  |2,512.00  |2,576.00  |2,565.00  |141.00    |130.00    |213,738   |112,225   |18,924    |548,166.42  |          
2025-08-13|RM607   |2,416.00  |2,550.00  |2,550.00  |2,481.00  |2,529.00  |2,522.00  |113.00    |106.00    |11,371    |5,902     |864       |28,674.71   |          
2025-08-14|RM508   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-11.00    |-11.00    |8         |0         |-9,829    |21.50       |2,706.00  
2025-08-14|RM509   |2,769.00  |2,720.00  |2,720.00  |2,657.00  |2,686.00  |2,689.00  |-83.00    |-80.00    |413,358   |115,197   |-76,280   |1,111,646.83|          
2025-08-14|RM511   |2,744.00  |2,700.00  |2,701.00  |2,619.00  |2,635.00  |2,650.00  |-109.00   |-94.00    |65,587    |36,202    |-6,519    |173,837.03  |          
2025-08-14|RM601   |2,687.00  |2,702.00  |2,708.00  |2,592.00  |2,606.00  |2,638.00  |-81.00    |-49.00    |932,430   |404,448   |-26,613   |2,459,461.66|          
2025-08-14|RM603   |2,640.00  |2,659.00  |2,659.00  |2,549.00  |2,561.00  |2,588.00  |-79.00    |-52.00    |35,639    |23,138    |-9,536    |92,244.92   |          
2025-08-14|RM605   |2,565.00  |2,573.00  |2,573.00  |2,512.00  |2,523.00  |2,534.00  |-42.00    |-31.00    |121,937   |101,891   |-10,334   |308,938.12  |          
2025-08-14|RM607   |2,522.00  |2,530.00  |2,530.00  |2,478.00  |2,486.00  |2,497.00  |-36.00    |-25.00    |6,152     |5,189     |-713      |15,359.77   |          
2025-08-15|RM509   |2,689.00  |2,680.00  |2,684.00  |2,626.00  |2,649.00  |2,657.00  |-40.00    |-32.00    |128,705   |91,431    |-23,766   |341,994.16  |          
2025-08-15|RM511   |2,650.00  |2,633.00  |2,634.00  |2,546.00  |2,573.00  |2,588.00  |-77.00    |-62.00    |29,101    |31,628    |-4,574    |75,301.28   |          
2025-08-15|RM601   |2,638.00  |2,599.00  |2,599.00  |2,523.00  |2,546.00  |2,563.00  |-92.00    |-75.00    |601,242   |448,610   |44,162    |1,540,855.11|          
2025-08-15|RM603   |2,588.00  |2,555.00  |2,557.00  |2,486.00  |2,509.00  |2,522.00  |-79.00    |-66.00    |12,482    |21,896    |-1,242    |31,479.62   |          
2025-08-15|RM605   |2,534.00  |2,521.00  |2,523.00  |2,466.00  |2,487.00  |2,489.00  |-47.00    |-45.00    |69,003    |107,177   |5,286     |171,721.99  |          
2025-08-15|RM607   |2,497.00  |2,482.00  |2,485.00  |2,440.00  |2,457.00  |2,460.00  |-40.00    |-37.00    |4,508     |6,493     |1,304     |11,088.17   |          
2025-08-15|RM608   |2,497.00  |2,499.00  |2,562.00  |2,496.00  |2,522.00  |2,515.00  |25.00     |18.00     |95        |79        |79        |238.95      |          
2025-08-18|RM509   |2,657.00  |2,670.00  |2,703.00  |2,662.00  |2,688.00  |2,686.00  |31.00     |29.00     |75,769    |83,153    |-8,278    |203,496.08  |          
2025-08-18|RM511   |2,588.00  |2,579.00  |2,618.00  |2,573.00  |2,601.00  |2,596.00  |13.00     |8.00      |13,519    |31,662    |34        |35,093.11   |          
2025-08-18|RM601   |2,563.00  |2,557.00  |2,607.00  |2,548.00  |2,590.00  |2,578.00  |27.00     |15.00     |470,562   |434,330   |-14,280   |1,212,939.70|          
2025-08-18|RM603   |2,522.00  |2,519.00  |2,554.00  |2,510.00  |2,537.00  |2,531.00  |15.00     |9.00      |9,367     |20,346    |-1,550    |23,705.67   |          
2025-08-18|RM605   |2,489.00  |2,499.00  |2,520.00  |2,489.00  |2,504.00  |2,502.00  |15.00     |13.00     |65,007    |113,178   |6,001     |162,662.63  |          
2025-08-18|RM607   |2,460.00  |2,460.00  |2,485.00  |2,459.00  |2,469.00  |2,470.00  |9.00      |10.00     |3,807     |6,853     |360       |9,402.24    |          
2025-08-18|RM608   |2,515.00  |2,530.00  |2,542.00  |2,521.00  |2,532.00  |2,533.00  |17.00     |18.00     |65        |108       |29        |164.65      |          
2025-08-19|RM509   |2,686.00  |2,691.00  |2,712.00  |2,677.00  |2,678.00  |2,692.00  |-8.00     |6.00      |39,371    |73,756    |-9,397    |105,984.94  |          
2025-08-19|RM511   |2,596.00  |2,601.00  |2,643.00  |2,601.00  |2,619.00  |2,630.00  |23.00     |34.00     |11,540    |33,803    |2,141     |30,345.08   |          
2025-08-19|RM601   |2,578.00  |2,591.00  |2,626.00  |2,584.00  |2,604.00  |2,611.00  |26.00     |33.00     |408,169   |437,984   |3,654     |1,065,922.17|          
2025-08-19|RM603   |2,531.00  |2,539.00  |2,567.00  |2,534.00  |2,544.00  |2,553.00  |13.00     |22.00     |3,641     |20,570    |224       |9,296.43    |          
2025-08-19|RM605   |2,502.00  |2,500.00  |2,531.00  |2,497.00  |2,505.00  |2,514.00  |3.00      |12.00     |53,821    |119,800   |6,622     |135,307.60  |          
2025-08-19|RM607   |2,470.00  |2,473.00  |2,496.00  |2,467.00  |2,477.00  |2,483.00  |7.00      |13.00     |2,127     |6,934     |81        |5,280.42    |          
2025-08-19|RM608   |2,533.00  |2,578.00  |2,578.00  |2,534.00  |2,546.00  |2,550.00  |13.00     |17.00     |112       |179       |71        |285.56      |          
2025-08-20|RM509   |2,692.00  |2,680.00  |2,691.00  |2,638.00  |2,667.00  |2,654.00  |-25.00    |-38.00    |34,101    |60,542    |-13,214   |90,517.44   |          
2025-08-20|RM511   |2,630.00  |2,610.00  |2,637.00  |2,585.00  |2,632.00  |2,608.00  |2.00      |-22.00    |8,415     |34,581    |778       |21,943.42   |          
2025-08-20|RM601   |2,611.00  |2,602.00  |2,632.00  |2,568.00  |2,627.00  |2,593.00  |16.00     |-18.00    |384,930   |436,474   |-1,510    |998,067.87  |          
2025-08-20|RM603   |2,553.00  |2,541.00  |2,563.00  |2,512.00  |2,557.00  |2,535.00  |4.00      |-18.00    |4,603     |20,526    |-44       |11,667.17   |          
2025-08-20|RM605   |2,514.00  |2,505.00  |2,523.00  |2,476.00  |2,517.00  |2,496.00  |3.00      |-18.00    |50,031    |116,821   |-2,979    |124,896.38  |          
2025-08-20|RM607   |2,483.00  |2,476.00  |2,494.00  |2,448.00  |2,489.00  |2,468.00  |6.00      |-15.00    |2,350     |7,242     |308       |5,798.93    |          
2025-08-20|RM608   |2,550.00  |2,531.00  |2,554.00  |2,517.00  |2,551.00  |2,533.00  |1.00      |-17.00    |59        |201       |22        |149.46      |          
2025-08-21|RM509   |2,654.00  |2,663.00  |2,666.00  |2,596.00  |2,610.00  |2,627.00  |-44.00    |-27.00    |28,672    |50,302    |-10,240   |75,314.07   |          
2025-08-21|RM511   |2,608.00  |2,628.00  |2,635.00  |2,565.00  |2,585.00  |2,592.00  |-23.00    |-16.00    |10,158    |33,390    |-1,191    |26,327.05   |          
2025-08-21|RM601   |2,593.00  |2,620.00  |2,632.00  |2,546.00  |2,561.00  |2,584.00  |-32.00    |-9.00     |445,845   |417,790   |-18,684   |1,152,197.93|          
2025-08-21|RM603   |2,535.00  |2,554.00  |2,561.00  |2,491.00  |2,506.00  |2,517.00  |-29.00    |-18.00    |4,917     |20,439    |-87       |12,377.69   |          
2025-08-21|RM605   |2,496.00  |2,514.00  |2,524.00  |2,469.00  |2,476.00  |2,491.00  |-20.00    |-5.00     |51,088    |117,174   |353       |127,273.75  |          
2025-08-21|RM607   |2,468.00  |2,484.00  |2,492.00  |2,442.00  |2,448.00  |2,461.00  |-20.00    |-7.00     |2,849     |7,866     |624       |7,010.71    |          
2025-08-21|RM608   |2,533.00  |2,552.00  |2,552.00  |2,513.00  |2,520.00  |2,525.00  |-13.00    |-8.00     |63        |228       |27        |159.10      |          
2025-08-22|RM509   |2,627.00  |2,613.00  |2,617.00  |2,569.00  |2,584.00  |2,587.00  |-43.00    |-40.00    |16,665    |43,676    |-6,626    |43,119.31   |          
2025-08-22|RM511   |2,592.00  |2,581.00  |2,587.00  |2,548.00  |2,569.00  |2,572.00  |-23.00    |-20.00    |10,227    |34,196    |806       |26,299.69   |          
2025-08-22|RM601   |2,584.00  |2,563.00  |2,566.00  |2,526.00  |2,543.00  |2,548.00  |-41.00    |-36.00    |288,806   |421,028   |3,238     |735,791.64  |          
2025-08-22|RM603   |2,517.00  |2,504.00  |2,508.00  |2,473.00  |2,491.00  |2,491.00  |-26.00    |-26.00    |7,938     |18,866    |-1,573    |19,774.31   |          
2025-08-22|RM605   |2,491.00  |2,483.00  |2,486.00  |2,461.00  |2,469.00  |2,474.00  |-22.00    |-17.00    |39,638    |119,977   |2,803     |98,084.11   |          
2025-08-22|RM607   |2,461.00  |2,451.00  |2,465.00  |2,443.00  |2,452.00  |2,456.00  |-9.00     |-5.00     |6,298     |9,850     |1,984     |15,467.50   |          
2025-08-22|RM608   |2,525.00  |2,520.00  |2,530.00  |2,514.00  |2,521.00  |2,521.00  |-4.00     |-4.00     |76        |278       |50        |191.60      |          
2025-08-25|RM509   |2,587.00  |2,579.00  |2,616.00  |2,579.00  |2,602.00  |2,602.00  |15.00     |15.00     |12,392    |38,642    |-5,034    |32,249.67   |          
2025-08-25|RM511   |2,572.00  |2,567.00  |2,609.00  |2,567.00  |2,583.00  |2,592.00  |11.00     |20.00     |10,356    |33,662    |-534      |26,845.36   |          
2025-08-25|RM601   |2,548.00  |2,544.00  |2,577.00  |2,538.00  |2,547.00  |2,559.00  |-1.00     |11.00     |310,617   |422,516   |1,488     |794,871.90  |          
2025-08-25|RM603   |2,491.00  |2,493.00  |2,509.00  |2,482.00  |2,488.00  |2,495.00  |-3.00     |4.00      |4,515     |18,937    |71        |11,263.05   |          
2025-08-25|RM605   |2,474.00  |2,469.00  |2,491.00  |2,469.00  |2,473.00  |2,478.00  |-1.00     |4.00      |40,617    |119,614   |-363      |100,642.01  |          
2025-08-25|RM607   |2,456.00  |2,452.00  |2,470.00  |2,452.00  |2,453.00  |2,460.00  |-3.00     |4.00      |2,585     |9,920     |70        |6,358.99    |          
2025-08-25|RM608   |2,521.00  |2,525.00  |2,537.00  |2,521.00  |2,524.00  |2,528.00  |3.00      |7.00      |50        |280       |2         |126.42      |          
2025-08-26|RM509   |2,602.00  |2,603.00  |2,623.00  |2,590.00  |2,592.00  |2,606.00  |-10.00    |4.00      |10,666    |32,256    |-6,386    |27,792.40   |          
2025-08-26|RM511   |2,592.00  |2,592.00  |2,598.00  |2,552.00  |2,561.00  |2,577.00  |-31.00    |-15.00    |5,951     |33,296    |-366      |15,333.26   |          
2025-08-26|RM601   |2,559.00  |2,552.00  |2,567.00  |2,520.00  |2,526.00  |2,544.00  |-33.00    |-15.00    |310,537   |432,019   |9,503     |789,943.69  |          
2025-08-26|RM603   |2,495.00  |2,494.00  |2,502.00  |2,465.00  |2,470.00  |2,484.00  |-25.00    |-11.00    |3,433     |19,432    |495       |8,525.88    |          
2025-08-26|RM605   |2,478.00  |2,480.00  |2,488.00  |2,460.00  |2,463.00  |2,474.00  |-15.00    |-4.00     |51,611    |124,380   |4,766     |127,689.99  |          
2025-08-26|RM607   |2,460.00  |2,456.00  |2,466.00  |2,444.00  |2,448.00  |2,455.00  |-12.00    |-5.00     |3,904     |10,646    |726       |9,584.33    |          
2025-08-26|RM608   |2,528.00  |2,531.00  |2,532.00  |2,515.00  |2,518.00  |2,521.00  |-10.00    |-7.00     |71        |324       |44        |178.99      |          
2025-08-27|RM509   |2,606.00  |2,615.00  |2,615.00  |2,558.00  |2,572.00  |2,574.00  |-34.00    |-32.00    |13,390    |24,523    |-7,733    |34,464.73   |          
2025-08-27|RM511   |2,577.00  |2,552.00  |2,554.00  |2,512.00  |2,533.00  |2,531.00  |-44.00    |-46.00    |8,363     |33,474    |178       |21,167.22   |          
2025-08-27|RM601   |2,544.00  |2,520.00  |2,520.00  |2,481.00  |2,501.00  |2,501.00  |-43.00    |-43.00    |428,608   |419,022   |-12,997   |1,072,008.77|          
2025-08-27|RM603   |2,484.00  |2,464.00  |2,465.00  |2,428.00  |2,440.00  |2,437.00  |-44.00    |-47.00    |14,698    |20,039    |607       |35,822.86   |          
2025-08-27|RM605   |2,474.00  |2,460.00  |2,461.00  |2,439.00  |2,446.00  |2,449.00  |-28.00    |-25.00    |72,767    |124,202   |-178      |178,174.21  |          
2025-08-27|RM607   |2,455.00  |2,442.00  |2,444.00  |2,422.00  |2,427.00  |2,431.00  |-28.00    |-24.00    |4,153     |10,229    |-417      |10,095.49   |          
2025-08-27|RM608   |2,521.00  |2,508.00  |2,508.00  |2,493.00  |2,495.00  |2,500.00  |-26.00    |-21.00    |89        |369       |45        |222.46      |          
2025-08-28|RM509   |2,574.00  |2,568.00  |2,588.00  |2,530.00  |2,542.00  |2,561.00  |-32.00    |-13.00    |12,481    |16,289    |-8,234    |31,965.21   |          
2025-08-28|RM511   |2,531.00  |2,526.00  |2,549.00  |2,473.00  |2,521.00  |2,510.00  |-10.00    |-21.00    |18,904    |35,587    |2,113     |47,449.51   |          
2025-08-28|RM601   |2,501.00  |2,498.00  |2,516.00  |2,438.00  |2,483.00  |2,478.00  |-18.00    |-23.00    |503,056   |410,500   |-8,522    |1,246,566.07|          
2025-08-28|RM603   |2,437.00  |2,438.00  |2,450.00  |2,377.00  |2,404.00  |2,409.00  |-33.00    |-28.00    |13,096    |22,356    |2,317     |31,552.54   |          
2025-08-28|RM605   |2,449.00  |2,444.00  |2,456.00  |2,388.00  |2,408.00  |2,419.00  |-41.00    |-30.00    |80,698    |138,636   |14,434    |195,183.89  |          
2025-08-28|RM607   |2,431.00  |2,426.00  |2,434.00  |2,381.00  |2,394.00  |2,404.00  |-37.00    |-27.00    |8,479     |10,975    |746       |20,387.69   |          
2025-08-28|RM608   |2,500.00  |2,494.00  |2,500.00  |2,454.00  |2,462.00  |2,473.00  |-38.00    |-27.00    |123       |392       |23        |304.21      |          
2025-08-29|RM509   |2,561.00  |2,547.00  |2,565.00  |2,531.00  |2,550.00  |2,554.00  |-11.00    |-7.00     |8,605     |10,978    |-5,311    |21,978.40   |          
2025-08-29|RM511   |2,510.00  |2,518.00  |2,560.00  |2,508.00  |2,551.00  |2,543.00  |41.00     |33.00     |13,167    |36,828    |1,241     |33,480.18   |          
2025-08-29|RM601   |2,478.00  |2,481.00  |2,521.00  |2,463.00  |2,513.00  |2,496.00  |35.00     |18.00     |321,780   |414,170   |3,670     |803,320.70  |          
2025-08-29|RM603   |2,409.00  |2,401.00  |2,424.00  |2,391.00  |2,418.00  |2,405.00  |9.00      |-4.00     |5,464     |23,480    |1,124     |13,142.58   |          
2025-08-29|RM605   |2,419.00  |2,410.00  |2,429.00  |2,396.00  |2,424.00  |2,411.00  |5.00      |-8.00     |36,207    |139,269   |633       |87,283.31   |          
2025-08-29|RM607   |2,404.00  |2,394.00  |2,414.00  |2,384.00  |2,411.00  |2,396.00  |7.00      |-8.00     |3,769     |10,907    |-68       |9,030.16    |          
2025-08-29|RM608   |2,473.00  |2,456.00  |2,494.00  |2,445.00  |2,492.00  |2,457.00  |19.00     |-16.00    |846       |640       |248       |2,078.62    |          
2025-09-01|RM509   |2,554.00  |2,554.00  |2,575.00  |2,540.00  |2,540.00  |2,562.00  |-14.00    |8.00      |495       |9,709     |-1,269    |1,268.11    |2,602.00  
2025-09-01|RM511   |2,543.00  |2,546.00  |2,571.00  |2,541.00  |2,552.00  |2,558.00  |9.00      |15.00     |7,992     |36,217    |-611      |20,442.11   |          
2025-09-01|RM601   |2,496.00  |2,509.00  |2,530.00  |2,488.00  |2,513.00  |2,511.00  |17.00     |15.00     |331,859   |404,322   |-9,848    |833,339.36  |          
2025-09-01|RM603   |2,405.00  |2,415.00  |2,425.00  |2,400.00  |2,411.00  |2,412.00  |6.00      |7.00      |5,848     |24,822    |1,342     |14,106.80   |          
2025-09-01|RM605   |2,411.00  |2,418.00  |2,426.00  |2,402.00  |2,406.00  |2,414.00  |-5.00     |3.00      |48,144    |145,688   |6,419     |116,202.97  |          
2025-09-01|RM607   |2,396.00  |2,407.00  |2,414.00  |2,390.00  |2,396.00  |2,401.00  |0.00      |5.00      |2,313     |11,140    |233       |5,554.31    |          
2025-09-01|RM608   |2,457.00  |2,484.00  |2,492.00  |2,472.00  |2,478.00  |2,480.00  |21.00     |23.00     |191       |674       |34        |473.75      |          
2025-09-02|RM509   |2,562.00  |2,546.00  |2,596.00  |2,546.00  |2,553.00  |2,560.00  |-9.00     |-2.00     |380       |9,373     |-336      |972.80      |2,589.00  
2025-09-02|RM511   |2,558.00  |2,550.00  |2,573.00  |2,538.00  |2,542.00  |2,555.00  |-16.00    |-3.00     |7,084     |35,512    |-705      |18,102.86   |          
2025-09-02|RM601   |2,511.00  |2,519.00  |2,538.00  |2,495.00  |2,500.00  |2,516.00  |-11.00    |5.00      |326,531   |398,350   |-5,972    |821,669.14  |          
2025-09-02|RM603   |2,412.00  |2,412.00  |2,432.00  |2,398.00  |2,403.00  |2,418.00  |-9.00     |6.00      |5,653     |25,015    |193       |13,669.09   |          
2025-09-02|RM605   |2,414.00  |2,410.00  |2,422.00  |2,390.00  |2,394.00  |2,406.00  |-20.00    |-8.00     |61,578    |150,561   |4,873     |148,134.31  |          
2025-09-02|RM607   |2,401.00  |2,397.00  |2,409.00  |2,382.00  |2,383.00  |2,394.00  |-18.00    |-7.00     |4,332     |12,777    |1,637     |10,370.53   |          
2025-09-02|RM608   |2,480.00  |2,476.00  |2,487.00  |2,475.00  |2,478.00  |2,479.00  |-2.00     |-1.00     |88        |719       |45        |218.18      |          
2025-09-03|RM509   |2,560.00  |2,553.00  |2,570.00  |2,549.00  |2,562.00  |2,558.00  |2.00      |-2.00     |276       |9,097     |-276      |706.11      |2,579.00  
2025-09-03|RM511   |2,555.00  |2,538.00  |2,572.00  |2,528.00  |2,551.00  |2,551.00  |-4.00     |-4.00     |12,642    |32,306    |-3,206    |32,255.80   |          
2025-09-03|RM601   |2,516.00  |2,494.00  |2,534.00  |2,489.00  |2,521.00  |2,514.00  |5.00      |-2.00     |316,850   |396,028   |-2,322    |796,407.97  |          
2025-09-03|RM603   |2,418.00  |2,396.00  |2,425.00  |2,395.00  |2,417.00  |2,410.00  |-1.00     |-8.00     |4,049     |25,522    |507       |9,756.09    |          
2025-09-03|RM605   |2,406.00  |2,389.00  |2,416.00  |2,386.00  |2,406.00  |2,400.00  |0.00      |-6.00     |45,313    |151,531   |970       |108,756.78  |          
2025-09-03|RM607   |2,394.00  |2,379.00  |2,402.00  |2,377.00  |2,392.00  |2,388.00  |-2.00     |-6.00     |4,948     |12,956    |179       |11,814.33   |          
2025-09-03|RM608   |2,479.00  |2,478.00  |2,489.00  |2,472.00  |2,486.00  |2,478.00  |7.00      |-1.00     |62        |774       |55        |153.63      |          
2025-09-04|RM509   |2,558.00  |2,588.00  |2,588.00  |2,558.00  |2,558.00  |2,566.00  |0.00      |8.00      |489       |8,904     |-193      |1,254.99    |2,573.00  
2025-09-04|RM511   |2,551.00  |2,545.00  |2,559.00  |2,530.00  |2,538.00  |2,544.00  |-13.00    |-7.00     |9,570     |31,025    |-1,281    |24,343.21   |          
2025-09-04|RM601   |2,514.00  |2,516.00  |2,539.00  |2,508.00  |2,519.00  |2,524.00  |5.00      |10.00     |305,618   |395,062   |-966      |771,437.85  |          
2025-09-04|RM603   |2,410.00  |2,414.00  |2,431.00  |2,409.00  |2,410.00  |2,422.00  |0.00      |12.00     |7,440     |25,979    |457       |18,022.35   |          
2025-09-04|RM605   |2,400.00  |2,403.00  |2,416.00  |2,386.00  |2,388.00  |2,401.00  |-12.00    |1.00      |61,887    |157,733   |6,202     |148,608.45  |          
2025-09-04|RM607   |2,388.00  |2,392.00  |2,401.00  |2,376.00  |2,379.00  |2,389.00  |-9.00     |1.00      |6,146     |15,010    |2,054     |14,684.87   |          
2025-09-04|RM608   |2,478.00  |2,486.00  |2,498.00  |2,476.00  |2,478.00  |2,487.00  |0.00      |9.00      |235       |743       |-31       |584.36      |          
2025-09-05|RM509   |2,566.00  |2,579.00  |2,585.00  |2,579.00  |2,585.00  |2,582.00  |19.00     |16.00     |249       |8,675     |-229      |642.90      |2,573.00  
2025-09-05|RM511   |2,544.00  |2,534.00  |2,563.00  |2,533.00  |2,557.00  |2,546.00  |13.00     |2.00      |6,893     |30,583    |-442      |17,550.78   |          
2025-09-05|RM601   |2,524.00  |2,514.00  |2,556.00  |2,512.00  |2,550.00  |2,536.00  |26.00     |12.00     |368,621   |396,574   |1,512     |934,779.72  |          
2025-09-05|RM603   |2,422.00  |2,407.00  |2,433.00  |2,406.00  |2,424.00  |2,424.00  |2.00      |2.00      |6,256     |25,979    |0         |15,164.52   |          
2025-09-05|RM605   |2,401.00  |2,384.00  |2,405.00  |2,384.00  |2,392.00  |2,396.00  |-9.00     |-5.00     |61,590    |165,763   |8,030     |147,596.53  |          
2025-09-05|RM607   |2,389.00  |2,378.00  |2,393.00  |2,376.00  |2,380.00  |2,385.00  |-9.00     |-4.00     |9,280     |18,158    |3,148     |22,128.45   |          
2025-09-05|RM608   |2,487.00  |2,481.00  |2,488.00  |2,474.00  |2,483.00  |2,480.00  |-4.00     |-7.00     |61        |756       |13        |151.28      |          
2025-09-08|RM509   |2,582.00  |2,560.00  |2,592.00  |2,555.00  |2,582.00  |2,575.00  |0.00      |-7.00     |230       |8,445     |-230      |592.84      |2,570.00  
2025-09-08|RM511   |2,546.00  |2,556.00  |2,570.00  |2,539.00  |2,553.00  |2,556.00  |7.00      |10.00     |13,510    |28,810    |-1,773    |34,528.11   |          
2025-09-08|RM601   |2,536.00  |2,545.00  |2,564.00  |2,524.00  |2,542.00  |2,543.00  |6.00      |7.00      |371,381   |393,462   |-3,112    |944,587.35  |          
2025-09-08|RM603   |2,424.00  |2,425.00  |2,442.00  |2,411.00  |2,427.00  |2,426.00  |3.00      |2.00      |7,376     |24,608    |-1,371    |17,890.86   |          
2025-09-08|RM605   |2,396.00  |2,392.00  |2,407.00  |2,381.00  |2,398.00  |2,395.00  |2.00      |-1.00     |86,518    |172,737   |6,974     |207,219.00  |          
2025-09-08|RM607   |2,385.00  |2,382.00  |2,391.00  |2,372.00  |2,381.00  |2,383.00  |-4.00     |-2.00     |12,330    |19,473    |1,315     |29,384.57   |          
2025-09-08|RM608   |2,480.00  |2,472.00  |2,482.00  |2,469.00  |2,476.00  |2,474.00  |-4.00     |-6.00     |61        |763       |7         |150.92      |          
2025-09-09|RM509   |2,575.00  |2,580.00  |2,580.00  |2,550.00  |2,550.00  |2,573.00  |-25.00    |-2.00     |130       |8,315     |-130      |334.54      |2,567.00  
2025-09-09|RM511   |2,556.00  |2,550.00  |2,559.00  |2,539.00  |2,552.00  |2,548.00  |-4.00     |-8.00     |6,015     |29,222    |412       |15,329.09   |          
2025-09-09|RM601   |2,543.00  |2,537.00  |2,557.00  |2,522.00  |2,550.00  |2,539.00  |7.00      |-4.00     |249,787   |394,346   |884       |634,313.36  |          
2025-09-09|RM603   |2,426.00  |2,427.00  |2,445.00  |2,416.00  |2,438.00  |2,432.00  |12.00     |6.00      |3,153     |25,348    |740       |7,668.25    |          
2025-09-09|RM605   |2,395.00  |2,396.00  |2,412.00  |2,386.00  |2,408.00  |2,399.00  |13.00     |4.00      |48,815    |172,830   |93        |117,107.73  |          
2025-09-09|RM607   |2,383.00  |2,379.00  |2,392.00  |2,372.00  |2,390.00  |2,380.00  |7.00      |-3.00     |9,862     |22,858    |3,385     |23,475.46   |          
2025-09-09|RM608   |2,474.00  |2,475.00  |2,489.00  |2,469.00  |2,487.00  |2,480.00  |13.00     |6.00      |311       |723       |-40       |771.18      |          
2025-09-10|RM509   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-8.00     |-8.00     |0         |8,315     |0         |0.00        |2,566.00  
2025-09-10|RM511   |2,548.00  |2,556.00  |2,558.00  |2,527.00  |2,535.00  |2,541.00  |-13.00    |-7.00     |4,586     |29,088    |-134      |11,654.56   |          
2025-09-10|RM601   |2,539.00  |2,555.00  |2,560.00  |2,527.00  |2,533.00  |2,542.00  |-6.00     |3.00      |303,031   |386,706   |-7,640    |770,353.73  |          
2025-09-10|RM603   |2,432.00  |2,442.00  |2,450.00  |2,421.00  |2,427.00  |2,432.00  |-5.00     |0.00      |6,139     |26,744    |1,396     |14,930.08   |          
2025-09-10|RM605   |2,399.00  |2,409.00  |2,431.00  |2,402.00  |2,405.00  |2,412.00  |6.00      |13.00     |55,718    |175,352   |2,522     |134,388.72  |          
2025-09-10|RM607   |2,380.00  |2,390.00  |2,412.00  |2,384.00  |2,389.00  |2,394.00  |9.00      |14.00     |6,880     |23,187    |329       |16,468.46   |          
2025-09-10|RM608   |2,480.00  |2,489.00  |2,504.00  |2,481.00  |2,485.00  |2,489.00  |5.00      |9.00      |86        |722       |-1        |214.08      |          
2025-09-11|RM509   |2,565.00  |2,540.00  |2,550.00  |2,538.00  |2,550.00  |2,544.00  |-15.00    |-21.00    |37        |8,178     |-137      |94.13       |2,564.00  
2025-09-11|RM511   |2,541.00  |2,539.00  |2,559.00  |2,531.00  |2,553.00  |2,544.00  |12.00     |3.00      |7,302     |27,712    |-1,376    |18,579.51   |          
2025-09-11|RM601   |2,542.00  |2,538.00  |2,568.00  |2,535.00  |2,567.00  |2,554.00  |25.00     |12.00     |341,171   |407,316   |20,610    |871,292.35  |          
2025-09-11|RM603   |2,432.00  |2,430.00  |2,450.00  |2,430.00  |2,449.00  |2,440.00  |17.00     |8.00      |4,819     |27,822    |1,078     |11,757.57   |          
2025-09-11|RM605   |2,412.00  |2,410.00  |2,421.00  |2,403.00  |2,420.00  |2,411.00  |8.00      |-1.00     |52,622    |178,836   |3,484     |126,860.70  |          
2025-09-11|RM607   |2,394.00  |2,390.00  |2,403.00  |2,387.00  |2,399.00  |2,393.00  |5.00      |-1.00     |7,409     |22,597    |-590      |17,730.90   |          
2025-09-11|RM608   |2,489.00  |2,487.00  |2,500.00  |2,484.00  |2,498.00  |2,491.00  |9.00      |2.00      |96        |719       |-3        |239.09      |          
2025-09-12|RM509   |2,544.00  |2,552.00  |2,573.00  |2,552.00  |2,560.00  |2,570.00  |16.00     |26.00     |664       |0         |-8,178    |1,706.25    |2,566.00  
2025-09-12|RM511   |2,544.00  |2,555.00  |2,559.00  |2,526.00  |2,532.00  |2,545.00  |-12.00    |1.00      |9,094     |27,383    |-329      |23,148.56   |          
2025-09-12|RM601   |2,554.00  |2,560.00  |2,572.00  |2,524.00  |2,531.00  |2,555.00  |-23.00    |1.00      |309,614   |402,900   |-4,416    |791,030.41  |          
2025-09-12|RM603   |2,440.00  |2,446.00  |2,458.00  |2,423.00  |2,430.00  |2,441.00  |-10.00    |1.00      |5,146     |27,375    |-447      |12,559.35   |          
2025-09-12|RM605   |2,411.00  |2,406.00  |2,427.00  |2,402.00  |2,406.00  |2,416.00  |-5.00     |5.00      |45,293    |177,503   |-1,333    |109,443.88  |          
2025-09-12|RM607   |2,393.00  |2,400.00  |2,409.00  |2,388.00  |2,392.00  |2,398.00  |-1.00     |5.00      |2,796     |23,070    |473       |6,705.84    |          
2025-09-12|RM608   |2,491.00  |2,495.00  |2,502.00  |2,492.00  |2,492.00  |2,498.00  |1.00      |7.00      |52        |709       |-10       |129.92      |          
2025-09-15|RM511   |2,545.00  |2,532.00  |2,538.00  |2,495.00  |2,509.00  |2,516.00  |-36.00    |-29.00    |8,128     |26,671    |-712      |20,447.80   |          
2025-09-15|RM601   |2,555.00  |2,533.00  |2,534.00  |2,486.00  |2,504.00  |2,509.00  |-51.00    |-46.00    |402,346   |393,656   |-9,244    |1,009,536.44|          
2025-09-15|RM603   |2,441.00  |2,427.00  |2,432.00  |2,402.00  |2,414.00  |2,417.00  |-27.00    |-24.00    |7,194     |25,952    |-1,423    |17,391.21   |          
2025-09-15|RM605   |2,416.00  |2,408.00  |2,411.00  |2,387.00  |2,393.00  |2,399.00  |-23.00    |-17.00    |67,350    |179,793   |2,290     |161,566.09  |          
2025-09-15|RM607   |2,398.00  |2,390.00  |2,395.00  |2,374.00  |2,380.00  |2,384.00  |-18.00    |-14.00    |6,097     |23,490    |420       |14,537.16   |          
2025-09-15|RM608   |2,498.00  |2,493.00  |2,494.00  |2,473.00  |2,474.00  |2,484.00  |-24.00    |-14.00    |512       |1,060     |351       |1,271.74    |          
2025-09-15|RM609   |2,498.00  |2,498.00  |2,498.00  |2,460.00  |2,462.00  |2,472.00  |-36.00    |-26.00    |967       |691       |691       |2,390.04    |          
2025-09-16|RM511   |2,516.00  |2,512.00  |2,545.00  |2,505.00  |2,530.00  |2,531.00  |14.00     |15.00     |6,822     |24,938    |-1,733    |17,263.52   |          
2025-09-16|RM601   |2,509.00  |2,504.00  |2,533.00  |2,495.00  |2,518.00  |2,517.00  |9.00      |8.00      |283,948   |376,582   |-17,074   |714,729.48  |          
2025-09-16|RM603   |2,417.00  |2,415.00  |2,433.00  |2,410.00  |2,417.00  |2,423.00  |0.00      |6.00      |2,527     |26,048    |96        |6,123.34    |          
2025-09-16|RM605   |2,399.00  |2,394.00  |2,408.00  |2,391.00  |2,397.00  |2,400.00  |-2.00     |1.00      |39,741    |178,878   |-915      |95,398.24   |          
2025-09-16|RM607   |2,384.00  |2,380.00  |2,393.00  |2,376.00  |2,383.00  |2,385.00  |-1.00     |1.00      |3,838     |23,659    |169       |9,153.32    |          
2025-09-16|RM608   |2,484.00  |2,478.00  |2,490.00  |2,477.00  |2,482.00  |2,484.00  |-2.00     |0.00      |195       |1,150     |90        |484.36      |          
2025-09-16|RM609   |2,472.00  |2,468.00  |2,476.00  |2,464.00  |2,471.00  |2,471.00  |-1.00     |-1.00     |233       |767       |76        |575.67      |          
2025-09-17|RM511   |2,531.00  |2,535.00  |2,540.00  |2,475.00  |2,490.00  |2,499.00  |-41.00    |-32.00    |15,249    |22,796    |-2,142    |38,101.89   |          
2025-09-17|RM601   |2,517.00  |2,523.00  |2,528.00  |2,457.00  |2,460.00  |2,485.00  |-57.00    |-32.00    |394,731   |399,317   |22,735    |980,972.69  |          
2025-09-17|RM603   |2,423.00  |2,422.00  |2,427.00  |2,373.00  |2,381.00  |2,392.00  |-42.00    |-31.00    |5,864     |26,218    |170       |14,028.55   |          
2025-09-17|RM605   |2,400.00  |2,401.00  |2,404.00  |2,360.00  |2,361.00  |2,377.00  |-39.00    |-23.00    |75,024    |189,631   |10,753    |178,362.44  |          
2025-09-17|RM607   |2,385.00  |2,385.00  |2,402.00  |2,351.00  |2,353.00  |2,375.00  |-32.00    |-10.00    |9,399     |26,194    |2,535     |22,318.75   |          
2025-09-17|RM608   |2,484.00  |2,484.00  |2,490.00  |2,452.00  |2,452.00  |2,472.00  |-32.00    |-12.00    |1,137     |1,875     |725       |2,810.84    |          
2025-09-17|RM609   |2,471.00  |2,473.00  |2,490.00  |2,440.00  |2,441.00  |2,466.00  |-30.00    |-5.00     |3,225     |2,561     |1,794     |7,954.28    |          
2025-09-18|RM511   |2,499.00  |2,490.00  |2,522.00  |2,478.00  |2,504.00  |2,500.00  |5.00      |1.00      |11,683    |21,280    |-1,516    |29,211.27   |          
2025-09-18|RM601   |2,485.00  |2,462.00  |2,487.00  |2,450.00  |2,470.00  |2,469.00  |-15.00    |-16.00    |304,376   |385,353   |-13,964   |751,591.08  |          
2025-09-18|RM603   |2,392.00  |2,384.00  |2,394.00  |2,362.00  |2,377.00  |2,378.00  |-15.00    |-14.00    |6,736     |26,558    |340       |16,015.45   |          
2025-09-18|RM605   |2,377.00  |2,364.00  |2,374.00  |2,353.00  |2,357.00  |2,362.00  |-20.00    |-15.00    |45,138    |188,969   |-662      |106,627.58  |          
2025-09-18|RM607   |2,375.00  |2,354.00  |2,364.00  |2,344.00  |2,347.00  |2,353.00  |-28.00    |-22.00    |3,210     |26,648    |454       |7,553.95    |          
2025-09-18|RM608   |2,472.00  |2,463.00  |2,463.00  |2,444.00  |2,444.00  |2,457.00  |-28.00    |-15.00    |83        |1,836     |-39       |203.96      |          
2025-09-18|RM609   |2,466.00  |2,443.00  |2,449.00  |2,430.00  |2,435.00  |2,440.00  |-31.00    |-26.00    |704       |2,691     |130       |1,717.99    |          
2025-09-19|RM511   |2,500.00  |2,508.00  |2,553.00  |2,489.00  |2,543.00  |2,527.00  |43.00     |27.00     |10,366    |20,800    |-480      |26,192.61   |          
2025-09-19|RM601   |2,469.00  |2,475.00  |2,530.00  |2,459.00  |2,522.00  |2,498.00  |53.00     |29.00     |376,413   |381,171   |-4,182    |940,248.65  |          
2025-09-19|RM603   |2,378.00  |2,378.00  |2,417.00  |2,374.00  |2,413.00  |2,402.00  |35.00     |24.00     |5,331     |26,413    |-145      |12,803.73   |          
2025-09-19|RM605   |2,362.00  |2,361.00  |2,389.00  |2,353.00  |2,387.00  |2,374.00  |25.00     |12.00     |58,850    |181,130   |-7,839    |139,688.21  |          
2025-09-19|RM607   |2,353.00  |2,349.00  |2,377.00  |2,345.00  |2,376.00  |2,362.00  |23.00     |9.00      |2,932     |25,658    |-990      |6,926.42    |          
2025-09-19|RM608   |2,457.00  |2,450.00  |2,470.00  |2,444.00  |2,470.00  |2,458.00  |13.00     |1.00      |472       |1,953     |117       |1,160.23    |          
2025-09-19|RM609   |2,440.00  |2,436.00  |2,455.00  |2,432.00  |2,454.00  |2,447.00  |14.00     |7.00      |1,231     |2,989     |298       |3,011.98    |          
2025-09-22|RM511   |2,527.00  |2,541.00  |2,568.00  |2,537.00  |2,548.00  |2,553.00  |21.00     |26.00     |7,426     |19,971    |-829      |18,961.48   |          
2025-09-22|RM601   |2,498.00  |2,519.00  |2,552.00  |2,511.00  |2,528.00  |2,533.00  |30.00     |35.00     |339,716   |391,260   |10,089    |860,518.75  |          
2025-09-22|RM603   |2,402.00  |2,414.00  |2,437.00  |2,408.00  |2,417.00  |2,423.00  |15.00     |21.00     |8,490     |25,868    |-545      |20,569.69   |          
2025-09-22|RM605   |2,374.00  |2,383.00  |2,397.00  |2,371.00  |2,373.00  |2,384.00  |-1.00     |10.00     |69,474    |189,814   |8,684     |165,640.91  |          
2025-09-22|RM607   |2,362.00  |2,375.00  |2,385.00  |2,361.00  |2,363.00  |2,373.00  |1.00      |11.00     |3,244     |25,971    |313       |7,696.50    |          
2025-09-22|RM608   |2,458.00  |2,471.00  |2,480.00  |2,458.00  |2,459.00  |2,470.00  |1.00      |12.00     |353       |2,117     |164       |872.04      |          
2025-09-22|RM609   |2,447.00  |2,454.00  |2,469.00  |2,446.00  |2,447.00  |2,458.00  |0.00      |11.00     |2,488     |4,007     |1,018     |6,114.84    |          
2025-09-23|RM511   |2,553.00  |2,534.00  |2,537.00  |2,464.00  |2,492.00  |2,493.00  |-61.00    |-60.00    |13,263    |20,575    |604       |33,070.36   |          
2025-09-23|RM601   |2,533.00  |2,519.00  |2,519.00  |2,424.00  |2,447.00  |2,468.00  |-86.00    |-65.00    |488,999   |400,933   |9,673     |1,206,857.30|          
2025-09-23|RM603   |2,423.00  |2,407.00  |2,409.00  |2,343.00  |2,357.00  |2,368.00  |-66.00    |-55.00    |10,991    |24,415    |-1,453    |26,030.09   |          
2025-09-23|RM605   |2,384.00  |2,367.00  |2,369.00  |2,318.00  |2,328.00  |2,338.00  |-56.00    |-46.00    |110,092   |191,317   |1,503     |257,422.45  |          
2025-09-23|RM607   |2,373.00  |2,356.00  |2,356.00  |2,311.00  |2,321.00  |2,328.00  |-52.00    |-45.00    |6,990     |26,399    |428       |16,271.20   |          
2025-09-23|RM608   |2,470.00  |2,455.00  |2,455.00  |2,409.00  |2,420.00  |2,427.00  |-50.00    |-43.00    |955       |2,591     |474       |2,317.59    |          
2025-09-23|RM609   |2,458.00  |2,442.00  |2,462.00  |2,398.00  |2,411.00  |2,426.00  |-47.00    |-32.00    |2,654     |4,887     |880       |6,438.24    |          
2025-09-24|RM511   |2,493.00  |2,492.00  |2,496.00  |2,437.00  |2,457.00  |2,459.00  |-36.00    |-34.00    |8,411     |21,245    |670       |20,682.28   |          
2025-09-24|RM601   |2,468.00  |2,445.00  |2,451.00  |2,377.00  |2,395.00  |2,406.00  |-73.00    |-62.00    |516,024   |398,111   |-2,822    |1,241,646.42|          
2025-09-24|RM603   |2,368.00  |2,357.00  |2,359.00  |2,315.00  |2,325.00  |2,334.00  |-43.00    |-34.00    |9,384     |22,601    |-1,814    |21,900.16   |          
2025-09-24|RM605   |2,338.00  |2,329.00  |2,335.00  |2,307.00  |2,319.00  |2,321.00  |-19.00    |-17.00    |100,171   |192,647   |1,330     |232,480.32  |          
2025-09-24|RM607   |2,328.00  |2,322.00  |2,325.00  |2,300.00  |2,306.00  |2,311.00  |-22.00    |-17.00    |9,759     |25,760    |-639      |22,552.05   |          
2025-09-24|RM608   |2,427.00  |2,421.00  |2,424.00  |2,397.00  |2,409.00  |2,409.00  |-18.00    |-18.00    |784       |3,016     |425       |1,889.01    |          
2025-09-24|RM609   |2,426.00  |2,411.00  |2,413.00  |2,385.00  |2,398.00  |2,396.00  |-28.00    |-30.00    |3,484     |5,328     |441       |8,348.81    |          
2025-09-25|RM511   |2,459.00  |2,471.00  |2,494.00  |2,461.00  |2,479.00  |2,479.00  |20.00     |20.00     |4,521     |20,901    |-344      |11,208.27   |          
2025-09-25|RM601   |2,406.00  |2,408.00  |2,450.00  |2,404.00  |2,444.00  |2,424.00  |38.00     |18.00     |370,416   |378,057   |-20,054   |897,937.89  |          
2025-09-25|RM603   |2,334.00  |2,334.00  |2,362.00  |2,329.00  |2,357.00  |2,343.00  |23.00     |9.00      |4,054     |22,548    |-53       |9,498.76    |          
2025-09-25|RM605   |2,321.00  |2,328.00  |2,345.00  |2,311.00  |2,343.00  |2,328.00  |22.00     |7.00      |77,375    |190,826   |-1,821    |180,100.32  |          
2025-09-25|RM607   |2,311.00  |2,315.00  |2,335.00  |2,303.00  |2,330.00  |2,319.00  |19.00     |8.00      |5,197     |26,201    |441       |12,049.28   |          
2025-09-25|RM608   |2,409.00  |2,411.00  |2,435.00  |2,406.00  |2,431.00  |2,420.00  |22.00     |11.00     |632       |3,276     |260       |1,529.32    |          
2025-09-25|RM609   |2,396.00  |2,401.00  |2,426.00  |2,397.00  |2,421.00  |2,412.00  |25.00     |16.00     |2,036     |5,916     |588       |4,909.94    |          
2025-09-26|RM511   |2,479.00  |2,479.00  |2,490.00  |2,455.00  |2,456.00  |2,474.00  |-23.00    |-5.00     |2,752     |20,812    |-89       |6,809.30    |          
2025-09-26|RM601   |2,424.00  |2,440.00  |2,452.00  |2,399.00  |2,405.00  |2,429.00  |-19.00    |5.00      |302,757   |371,100   |-6,957    |735,276.09  |          
2025-09-26|RM603   |2,343.00  |2,356.00  |2,363.00  |2,331.00  |2,336.00  |2,346.00  |-7.00     |3.00      |3,552     |22,657    |109       |8,334.76    |          
2025-09-26|RM605   |2,328.00  |2,343.00  |2,345.00  |2,324.00  |2,327.00  |2,334.00  |-1.00     |6.00      |53,808    |193,715   |2,889     |125,577.81  |          
2025-09-26|RM607   |2,319.00  |2,331.00  |2,333.00  |2,315.00  |2,318.00  |2,322.00  |-1.00     |3.00      |1,959     |26,245    |44        |4,549.33    |          
2025-09-26|RM608   |2,420.00  |2,428.00  |2,429.00  |2,415.00  |2,418.00  |2,423.00  |-2.00     |3.00      |110       |3,281     |5         |266.48      |          
2025-09-26|RM609   |2,412.00  |2,422.00  |2,424.00  |2,403.00  |2,407.00  |2,414.00  |-5.00     |2.00      |737       |5,860     |-56       |1,778.82    |          
2025-09-29|RM511   |2,474.00  |2,467.00  |2,487.00  |2,451.00  |2,480.00  |2,472.00  |6.00      |-2.00     |3,316     |20,323    |-489      |8,227.56    |          
2025-09-29|RM601   |2,429.00  |2,411.00  |2,430.00  |2,397.00  |2,416.00  |2,413.00  |-13.00    |-16.00    |216,668   |359,652   |-11,448   |522,729.44  |          
2025-09-29|RM603   |2,346.00  |2,343.00  |2,346.00  |2,327.00  |2,334.00  |2,338.00  |-12.00    |-8.00     |2,537     |22,369    |-288      |5,931.30    |          
2025-09-29|RM605   |2,334.00  |2,330.00  |2,336.00  |2,320.00  |2,323.00  |2,328.00  |-11.00    |-6.00     |43,551    |188,356   |-5,359    |101,374.11  |          
2025-09-29|RM607   |2,322.00  |2,321.00  |2,328.00  |2,312.00  |2,315.00  |2,319.00  |-7.00     |-3.00     |4,184     |25,014    |-1,231    |9,704.08    |          
2025-09-29|RM608   |2,423.00  |2,421.00  |2,427.00  |2,411.00  |2,418.00  |2,419.00  |-5.00     |-4.00     |174       |3,215     |-66       |420.85      |          
2025-09-29|RM609   |2,414.00  |2,410.00  |2,415.00  |2,400.00  |2,407.00  |2,408.00  |-7.00     |-6.00     |947       |5,670     |-190      |2,280.62    |          
2025-09-30|RM511   |2,472.00  |2,480.00  |2,497.00  |2,479.00  |2,496.00  |2,490.00  |24.00     |18.00     |3,269     |20,876    |553       |8,139.49    |          
2025-09-30|RM601   |2,413.00  |2,422.00  |2,440.00  |2,414.00  |2,421.00  |2,427.00  |8.00      |14.00     |217,653   |352,864   |-6,788    |528,254.87  |          
2025-09-30|RM603   |2,338.00  |2,337.00  |2,351.00  |2,327.00  |2,329.00  |2,339.00  |-9.00     |1.00      |2,434     |22,026    |-343      |5,692.14    |          
2025-09-30|RM605   |2,328.00  |2,325.00  |2,334.00  |2,316.00  |2,317.00  |2,325.00  |-11.00    |-3.00     |31,850    |187,917   |-439      |74,064.09   |          
2025-09-30|RM607   |2,319.00  |2,316.00  |2,325.00  |2,309.00  |2,309.00  |2,316.00  |-10.00    |-3.00     |1,969     |24,942    |-72       |4,560.66    |          
2025-09-30|RM608   |2,419.00  |2,420.00  |2,425.00  |2,412.00  |2,412.00  |2,418.00  |-7.00     |-1.00     |87        |3,236     |21        |210.34      |          
2025-09-30|RM609   |2,408.00  |2,410.00  |2,415.00  |2,403.00  |2,403.00  |2,409.00  |-5.00     |1.00      |458       |5,718     |48        |1,103.17    |          
2025-10-09|RM511   |2,490.00  |2,510.00  |2,516.00  |2,463.00  |2,498.00  |2,491.00  |8.00      |1.00      |5,711     |20,903    |27        |14,228.89   |          
2025-10-09|RM601   |2,427.00  |2,441.00  |2,455.00  |2,411.00  |2,435.00  |2,429.00  |8.00      |2.00      |206,329   |356,202   |3,338     |501,267.72  |          
2025-10-09|RM603   |2,339.00  |2,333.00  |2,350.00  |2,327.00  |2,344.00  |2,339.00  |5.00      |0.00      |1,857     |22,149    |123       |4,343.72    |          
2025-10-09|RM605   |2,325.00  |2,332.00  |2,340.00  |2,318.00  |2,334.00  |2,330.00  |9.00      |5.00      |30,913    |186,212   |-1,705    |72,033.98   |          
2025-10-09|RM607   |2,316.00  |2,322.00  |2,329.00  |2,310.00  |2,323.00  |2,321.00  |7.00      |5.00      |1,331     |24,859    |-83       |3,089.16    |          
2025-10-09|RM608   |2,418.00  |2,423.00  |2,430.00  |2,414.00  |2,429.00  |2,424.00  |11.00     |6.00      |82        |3,254     |18        |198.73      |          
2025-10-09|RM609   |2,409.00  |2,415.00  |2,420.00  |2,404.00  |2,415.00  |2,412.00  |6.00      |3.00      |563       |5,820     |102       |1,357.93    |          
2025-10-10|RM511   |2,491.00  |2,499.00  |2,507.00  |2,428.00  |2,458.00  |2,455.00  |-33.00    |-36.00    |19,600    |19,015    |-1,888    |48,419.03   |          
2025-10-10|RM601   |2,429.00  |2,431.00  |2,437.00  |2,374.00  |2,391.00  |2,406.00  |-38.00    |-23.00    |296,776   |371,708   |15,506    |714,082.80  |          
2025-10-10|RM603   |2,339.00  |2,345.00  |2,349.00  |2,314.00  |2,327.00  |2,336.00  |-12.00    |-3.00     |4,157     |22,203    |54        |9,708.99    |          
2025-10-10|RM605   |2,330.00  |2,333.00  |2,341.00  |2,317.00  |2,328.00  |2,330.00  |-2.00     |0.00      |55,993    |194,198   |7,986     |130,459.77  |          
2025-10-10|RM607   |2,321.00  |2,323.00  |2,332.00  |2,311.00  |2,320.00  |2,322.00  |-1.00     |1.00      |2,464     |25,537    |678       |5,720.82    |          
2025-10-10|RM608   |2,424.00  |2,423.00  |2,433.00  |2,415.00  |2,423.00  |2,426.00  |-1.00     |2.00      |186       |3,314     |60        |451.21      |          
2025-10-10|RM609   |2,412.00  |2,412.00  |2,424.00  |2,405.00  |2,414.00  |2,415.00  |2.00      |3.00      |1,226     |6,144     |324       |2,960.46    |          
2025-10-13|RM511   |2,455.00  |2,446.00  |2,476.00  |2,378.00  |2,400.00  |2,414.00  |-55.00    |-41.00    |45,579    |13,723    |-5,292    |110,910.67  |          
2025-10-13|RM601   |2,406.00  |2,390.00  |2,425.00  |2,376.00  |2,392.00  |2,398.00  |-14.00    |-8.00     |287,966   |363,923   |-7,785    |690,544.91  |          
2025-10-13|RM603   |2,336.00  |2,325.00  |2,347.00  |2,310.00  |2,319.00  |2,328.00  |-17.00    |-8.00     |2,774     |22,213    |10        |6,457.38    |          
2025-10-13|RM605   |2,330.00  |2,323.00  |2,344.00  |2,307.00  |2,315.00  |2,323.00  |-15.00    |-7.00     |58,544    |202,312   |8,114     |135,988.57  |          
2025-10-13|RM607   |2,322.00  |2,317.00  |2,335.00  |2,299.00  |2,307.00  |2,313.00  |-15.00    |-9.00     |3,235     |26,781    |1,244     |7,481.71    |          
2025-10-13|RM608   |2,426.00  |2,415.00  |2,437.00  |2,407.00  |2,411.00  |2,419.00  |-15.00    |-7.00     |205       |3,399     |85        |495.84      |          
2025-10-13|RM609   |2,415.00  |2,412.00  |2,427.00  |2,398.00  |2,403.00  |2,408.00  |-12.00    |-7.00     |1,296     |6,550     |406       |3,120.69    |          
2025-10-14|RM511   |2,414.00  |2,397.00  |2,440.00  |2,366.00  |2,388.00  |2,404.00  |-26.00    |-10.00    |8,557     |11,254    |-2,469    |20,567.30   |          
2025-10-14|RM601   |2,398.00  |2,390.00  |2,407.00  |2,338.00  |2,348.00  |2,369.00  |-50.00    |-29.00    |274,532   |370,714   |6,791     |650,501.43  |          
2025-10-14|RM603   |2,328.00  |2,318.00  |2,326.00  |2,281.00  |2,289.00  |2,305.00  |-39.00    |-23.00    |3,782     |22,371    |158       |8,717.98    |          
2025-10-14|RM605   |2,323.00  |2,315.00  |2,318.00  |2,281.00  |2,291.00  |2,299.00  |-32.00    |-24.00    |84,498    |218,799   |16,487    |194,239.80  |          
2025-10-14|RM607   |2,313.00  |2,306.00  |2,308.00  |2,274.00  |2,282.00  |2,294.00  |-31.00    |-19.00    |7,839     |26,244    |-537      |17,984.60   |          
2025-10-14|RM608   |2,419.00  |2,411.00  |2,411.00  |2,383.00  |2,387.00  |2,398.00  |-32.00    |-21.00    |482       |3,517     |118       |1,155.72    |          
2025-10-14|RM609   |2,408.00  |2,402.00  |2,405.00  |2,372.00  |2,380.00  |2,388.00  |-28.00    |-20.00    |1,705     |6,817     |267       |4,071.81    |          
2025-10-15|RM511   |2,404.00  |2,382.00  |2,410.00  |2,370.00  |2,378.00  |2,387.00  |-26.00    |-17.00    |2,196     |10,230    |-1,024    |5,240.82    |          
2025-10-15|RM601   |2,369.00  |2,345.00  |2,380.00  |2,338.00  |2,357.00  |2,359.00  |-12.00    |-10.00    |184,143   |361,931   |-8,783    |434,336.03  |          
2025-10-15|RM603   |2,305.00  |2,285.00  |2,309.00  |2,284.00  |2,299.00  |2,297.00  |-6.00     |-8.00     |1,587     |22,346    |-25       |3,644.73    |          
2025-10-15|RM605   |2,299.00  |2,285.00  |2,307.00  |2,281.00  |2,298.00  |2,295.00  |-1.00     |-4.00     |37,318    |219,669   |870       |85,660.02   |          
2025-10-15|RM607   |2,294.00  |2,281.00  |2,296.00  |2,276.00  |2,287.00  |2,286.00  |-7.00     |-8.00     |3,395     |25,233    |-1,011    |7,759.77    |          
2025-10-15|RM608   |2,398.00  |2,385.00  |2,401.00  |2,385.00  |2,395.00  |2,393.00  |-3.00     |-5.00     |218       |3,569     |52        |521.58      |          
2025-10-15|RM609   |2,388.00  |2,388.00  |2,398.00  |2,377.00  |2,388.00  |2,388.00  |0.00      |0.00      |1,092     |6,904     |87        |2,607.16    |          
2025-10-16|RM511   |2,387.00  |2,385.00  |2,409.00  |2,384.00  |2,409.00  |2,398.00  |22.00     |11.00     |1,173     |9,803     |-427      |2,813.23    |          
2025-10-16|RM601   |2,359.00  |2,361.00  |2,377.00  |2,353.00  |2,364.00  |2,365.00  |5.00      |6.00      |138,837   |354,755   |-7,176    |328,359.72  |          
2025-10-16|RM603   |2,297.00  |2,301.00  |2,313.00  |2,297.00  |2,305.00  |2,304.00  |8.00      |7.00      |1,279     |21,997    |-349      |2,947.40    |          
2025-10-16|RM605   |2,295.00  |2,300.00  |2,310.00  |2,295.00  |2,306.00  |2,302.00  |11.00     |7.00      |29,751    |220,263   |594       |68,500.38   |          
2025-10-16|RM607   |2,286.00  |2,288.00  |2,299.00  |2,285.00  |2,297.00  |2,294.00  |11.00     |8.00      |3,652     |24,979    |-254      |8,377.28    |          
2025-10-16|RM608   |2,393.00  |2,396.00  |2,405.00  |2,395.00  |2,402.00  |2,402.00  |9.00      |9.00      |129       |3,566     |-3        |309.84      |          
2025-10-16|RM609   |2,388.00  |2,389.00  |2,399.00  |2,385.00  |2,395.00  |2,394.00  |7.00      |6.00      |1,011     |7,140     |236       |2,420.57    |          
2025-10-17|RM511   |2,398.00  |2,409.00  |2,413.00  |2,365.00  |2,369.00  |2,395.00  |-29.00    |-3.00     |1,233     |9,541     |-262      |2,953.16    |          
2025-10-17|RM601   |2,365.00  |2,366.00  |2,376.00  |2,301.00  |2,306.00  |2,338.00  |-59.00    |-27.00    |259,810   |367,868   |13,113    |607,340.54  |          
2025-10-17|RM603   |2,304.00  |2,308.00  |2,316.00  |2,270.00  |2,274.00  |2,292.00  |-30.00    |-12.00    |5,013     |21,199    |-798      |11,487.95   |          
2025-10-17|RM605   |2,302.00  |2,311.00  |2,313.00  |2,275.00  |2,276.00  |2,292.00  |-26.00    |-10.00    |51,431    |228,741   |8,478     |117,894.23  |          
2025-10-17|RM607   |2,294.00  |2,298.00  |2,303.00  |2,270.00  |2,270.00  |2,284.00  |-24.00    |-10.00    |4,370     |26,119    |1,140     |9,980.30    |          
2025-10-17|RM608   |2,402.00  |2,408.00  |2,408.00  |2,377.00  |2,377.00  |2,392.00  |-25.00    |-10.00    |210       |3,552     |-14       |502.38      |          
2025-10-17|RM609   |2,394.00  |2,398.00  |2,400.00  |2,370.00  |2,370.00  |2,386.00  |-24.00    |-8.00     |1,450     |7,433     |293       |3,459.53    |          
2025-10-20|RM511   |2,395.00  |2,379.00  |2,420.00  |2,379.00  |2,414.00  |2,405.00  |19.00     |10.00     |1,023     |8,810     |-731      |2,460.00    |          
2025-10-20|RM601   |2,338.00  |2,304.00  |2,367.00  |2,303.00  |2,350.00  |2,347.00  |12.00     |9.00      |251,122   |363,641   |-4,227    |589,502.19  |          
2025-10-20|RM603   |2,292.00  |2,273.00  |2,310.00  |2,272.00  |2,302.00  |2,298.00  |10.00     |6.00      |2,166     |20,907    |-292      |4,977.53    |          
2025-10-20|RM605   |2,292.00  |2,274.00  |2,312.00  |2,274.00  |2,305.00  |2,300.00  |13.00     |8.00      |47,079    |227,583   |-1,158    |108,276.94  |          
2025-10-20|RM607   |2,284.00  |2,273.00  |2,302.00  |2,269.00  |2,297.00  |2,293.00  |13.00     |9.00      |3,228     |26,087    |-32       |7,401.73    |          
2025-10-20|RM608   |2,392.00  |2,377.00  |2,405.00  |2,377.00  |2,401.00  |2,398.00  |9.00      |6.00      |149       |3,579     |27        |357.32      |          
2025-10-20|RM609   |2,386.00  |2,371.00  |2,399.00  |2,368.00  |2,394.00  |2,392.00  |8.00      |6.00      |1,239     |7,223     |-210      |2,963.88    |          
2025-10-21|RM511   |2,405.00  |2,408.00  |2,419.00  |2,402.00  |2,408.00  |2,412.00  |3.00      |7.00      |806       |8,674     |-136      |1,943.84    |          
2025-10-21|RM601   |2,347.00  |2,353.00  |2,363.00  |2,320.00  |2,321.00  |2,340.00  |-26.00    |-7.00     |190,258   |377,520   |13,879    |445,175.72  |          
2025-10-21|RM603   |2,298.00  |2,307.00  |2,309.00  |2,295.00  |2,297.00  |2,304.00  |-1.00     |6.00      |3,020     |20,936    |29        |6,957.07    |          
2025-10-21|RM605   |2,300.00  |2,306.00  |2,316.00  |2,297.00  |2,303.00  |2,306.00  |3.00      |6.00      |46,634    |235,162   |7,579     |107,527.55  |          
2025-10-21|RM607   |2,293.00  |2,299.00  |2,309.00  |2,293.00  |2,297.00  |2,299.00  |4.00      |6.00      |4,051     |27,329    |1,242     |9,313.89    |          
2025-10-21|RM608   |2,398.00  |2,400.00  |2,410.00  |2,397.00  |2,402.00  |2,402.00  |4.00      |4.00      |95        |3,601     |22        |228.19      |          
2025-10-21|RM609   |2,392.00  |2,395.00  |2,405.00  |2,391.00  |2,396.00  |2,397.00  |4.00      |5.00      |829       |7,367     |144       |1,987.14    |          
2025-10-22|RM511   |2,412.00  |2,401.00  |2,412.00  |2,399.00  |2,406.00  |2,406.00  |-6.00     |-6.00     |887       |8,250     |-424      |2,133.68    |          
2025-10-22|RM601   |2,340.00  |2,320.00  |2,327.00  |2,297.00  |2,307.00  |2,311.00  |-33.00    |-29.00    |286,297   |377,467   |-53       |661,496.36  |          
2025-10-22|RM603   |2,304.00  |2,295.00  |2,295.00  |2,280.00  |2,286.00  |2,287.00  |-18.00    |-17.00    |3,222     |21,226    |290       |7,367.40    |          
2025-10-22|RM605   |2,306.00  |2,301.00  |2,304.00  |2,284.00  |2,299.00  |2,295.00  |-7.00     |-11.00    |70,863    |243,038   |7,876     |162,595.28  |          
2025-10-22|RM607   |2,299.00  |2,294.00  |2,301.00  |2,283.00  |2,296.00  |2,291.00  |-3.00     |-8.00     |5,123     |28,498    |1,169     |11,735.84   |          
2025-10-22|RM608   |2,402.00  |2,395.00  |2,401.00  |2,385.00  |2,397.00  |2,393.00  |-5.00     |-9.00     |505       |3,463     |-138      |1,208.65    |          
2025-10-22|RM609   |2,397.00  |2,392.00  |2,394.00  |2,377.00  |2,390.00  |2,387.00  |-7.00     |-10.00    |2,114     |7,658     |291       |5,045.91    |          
2025-10-23|RM511   |2,406.00  |2,405.00  |2,440.00  |2,403.00  |2,439.00  |2,424.00  |33.00     |18.00     |1,096     |7,738     |-512      |2,656.96    |          
2025-10-23|RM601   |2,311.00  |2,311.00  |2,344.00  |2,293.00  |2,339.00  |2,322.00  |28.00     |11.00     |239,891   |364,445   |-13,022   |556,922.03  |          
2025-10-23|RM603   |2,287.00  |2,288.00  |2,314.00  |2,276.00  |2,313.00  |2,294.00  |26.00     |7.00      |4,482     |21,568    |342       |10,282.36   |          
2025-10-23|RM605   |2,295.00  |2,302.00  |2,314.00  |2,287.00  |2,312.00  |2,298.00  |17.00     |3.00      |78,098    |248,307   |5,269     |179,499.95  |          
2025-10-23|RM607   |2,291.00  |2,298.00  |2,308.00  |2,286.00  |2,307.00  |2,297.00  |16.00     |6.00      |7,529     |29,402    |904       |17,293.04   |          
2025-10-23|RM608   |2,393.00  |2,401.00  |2,418.00  |2,390.00  |2,416.00  |2,406.00  |23.00     |13.00     |622       |3,710     |247       |1,496.27    |          
2025-10-23|RM609   |2,387.00  |2,392.00  |2,415.00  |2,382.00  |2,413.00  |2,398.00  |26.00     |11.00     |3,757     |8,631     |973       |9,010.40    |          
2025-10-24|RM511   |2,424.00  |2,440.00  |2,453.00  |2,433.00  |2,440.00  |2,439.00  |16.00     |15.00     |1,636     |7,533     |-205      |3,989.50    |          
2025-10-24|RM601   |2,322.00  |2,342.00  |2,352.00  |2,323.00  |2,325.00  |2,339.00  |3.00      |17.00     |244,910   |371,495   |7,050     |572,800.84  |          
2025-10-24|RM603   |2,294.00  |2,312.00  |2,317.00  |2,297.00  |2,298.00  |2,308.00  |4.00      |14.00     |2,567     |21,412    |-156      |5,924.49    |          
2025-10-24|RM605   |2,298.00  |2,313.00  |2,316.00  |2,298.00  |2,300.00  |2,307.00  |2.00      |9.00      |78,268    |259,908   |11,601    |180,581.87  |          
2025-10-24|RM607   |2,297.00  |2,307.00  |2,310.00  |2,296.00  |2,298.00  |2,303.00  |1.00      |6.00      |4,015     |30,216    |814       |9,247.91    |          
2025-10-24|RM608   |2,406.00  |2,418.00  |2,419.00  |2,405.00  |2,405.00  |2,412.00  |-1.00     |6.00      |941       |4,395     |685       |2,269.27    |          
2025-10-24|RM609   |2,398.00  |2,410.00  |2,415.00  |2,400.00  |2,401.00  |2,408.00  |3.00      |10.00     |2,211     |9,171     |540       |5,323.62    |          
2025-10-27|RM511   |2,439.00  |2,440.00  |2,454.00  |2,399.00  |2,400.00  |2,416.00  |-39.00    |-23.00    |1,406     |6,959     |-574      |3,396.71    |          
2025-10-27|RM601   |2,339.00  |2,328.00  |2,365.00  |2,321.00  |2,335.00  |2,340.00  |-4.00     |1.00      |256,734   |368,836   |-2,659    |600,803.37  |          
2025-10-27|RM603   |2,308.00  |2,301.00  |2,320.00  |2,298.00  |2,312.00  |2,308.00  |4.00      |0.00      |3,947     |21,338    |-74       |9,109.02    |          
2025-10-27|RM605   |2,307.00  |2,302.00  |2,324.00  |2,301.00  |2,323.00  |2,313.00  |16.00     |6.00      |81,202    |256,765   |-3,143    |187,791.66  |          
2025-10-27|RM607   |2,303.00  |2,300.00  |2,319.00  |2,298.00  |2,319.00  |2,308.00  |16.00     |5.00      |8,136     |29,375    |-841      |18,777.68   |          
2025-10-27|RM608   |2,412.00  |2,408.00  |2,423.00  |2,405.00  |2,422.00  |2,418.00  |10.00     |6.00      |3,236     |5,381     |986       |7,825.43    |          
2025-10-27|RM609   |2,408.00  |2,406.00  |2,416.00  |2,401.00  |2,415.00  |2,410.00  |7.00      |2.00      |4,923     |8,549     |-622      |11,863.66   |          
2025-10-28|RM511   |2,416.00  |2,406.00  |2,408.00  |2,382.00  |2,406.00  |2,394.00  |-10.00    |-22.00    |2,657     |4,453     |-2,506    |6,360.76    |          
2025-10-28|RM601   |2,340.00  |2,336.00  |2,399.00  |2,330.00  |2,396.00  |2,364.00  |56.00     |24.00     |321,692   |366,983   |-1,853    |760,566.81  |          
2025-10-28|RM603   |2,308.00  |2,312.00  |2,343.00  |2,309.00  |2,333.00  |2,330.00  |25.00     |22.00     |6,121     |19,237    |-2,101    |14,262.35   |          
2025-10-28|RM605   |2,313.00  |2,322.00  |2,347.00  |2,320.00  |2,338.00  |2,335.00  |25.00     |22.00     |88,941    |260,296   |3,531     |207,694.49  |          
2025-10-28|RM607   |2,308.00  |2,317.00  |2,341.00  |2,316.00  |2,333.00  |2,330.00  |25.00     |22.00     |6,666     |30,662    |1,287     |15,533.61   |          
2025-10-28|RM608   |2,418.00  |2,425.00  |2,448.00  |2,424.00  |2,440.00  |2,439.00  |22.00     |21.00     |471       |5,276     |-105      |1,148.67    |          
2025-10-28|RM609   |2,410.00  |2,415.00  |2,440.00  |2,415.00  |2,433.00  |2,429.00  |23.00     |19.00     |4,338     |10,432    |1,883     |10,536.91   |          
2025-10-29|RM511   |2,394.00  |2,465.00  |2,465.00  |2,404.00  |2,411.00  |2,422.00  |17.00     |28.00     |1,487     |4,144     |-309      |3,601.81    |          
2025-10-29|RM601   |2,364.00  |2,392.00  |2,410.00  |2,354.00  |2,373.00  |2,379.00  |9.00      |15.00     |330,938   |351,848   |-15,135   |787,426.63  |          
2025-10-29|RM603   |2,330.00  |2,336.00  |2,342.00  |2,313.00  |2,324.00  |2,327.00  |-6.00     |-3.00     |4,007     |19,398    |161       |9,322.85    |          
2025-10-29|RM605   |2,335.00  |2,337.00  |2,350.00  |2,321.00  |2,330.00  |2,332.00  |-5.00     |-3.00     |89,213    |272,373   |12,077    |208,062.16  |          
2025-10-29|RM607   |2,330.00  |2,333.00  |2,344.00  |2,318.00  |2,326.00  |2,329.00  |-4.00     |-1.00     |5,465     |31,522    |860       |12,728.10   |          
2025-10-29|RM608   |2,439.00  |2,434.00  |2,449.00  |2,425.00  |2,432.00  |2,435.00  |-7.00     |-4.00     |246       |5,273     |-3        |598.92      |          
2025-10-29|RM609   |2,429.00  |2,440.00  |2,443.00  |2,418.00  |2,426.00  |2,428.00  |-3.00     |-1.00     |1,749     |10,706    |274       |4,245.89    |          
2025-10-30|RM511   |2,422.00  |2,421.00  |2,446.00  |2,413.00  |2,436.00  |2,428.00  |14.00     |6.00      |1,651     |3,898     |-246      |4,009.34    |          
2025-10-30|RM601   |2,379.00  |2,377.00  |2,407.00  |2,372.00  |2,401.00  |2,392.00  |22.00     |13.00     |242,253   |350,537   |-1,311    |579,501.55  |          
2025-10-30|RM603   |2,327.00  |2,327.00  |2,342.00  |2,322.00  |2,333.00  |2,332.00  |6.00      |5.00      |4,868     |19,865    |467       |11,350.89   |          
2025-10-30|RM605   |2,332.00  |2,330.00  |2,344.00  |2,326.00  |2,335.00  |2,335.00  |3.00      |3.00      |68,348    |274,550   |2,177     |159,586.94  |          
2025-10-30|RM607   |2,329.00  |2,329.00  |2,337.00  |2,322.00  |2,330.00  |2,329.00  |1.00      |0.00      |3,624     |31,530    |8         |8,441.64    |          
2025-10-30|RM608   |2,435.00  |2,432.00  |2,443.00  |2,389.00  |2,433.00  |2,433.00  |-2.00     |-2.00     |181       |5,265     |-8        |440.40      |          
2025-10-30|RM609   |2,428.00  |2,430.00  |2,438.00  |2,422.00  |2,429.00  |2,430.00  |1.00      |2.00      |1,869     |10,790    |84        |4,541.21    |          
2025-10-31|RM511   |2,428.00  |2,432.00  |2,450.00  |2,381.00  |2,427.00  |2,406.00  |-1.00     |-22.00    |2,328     |3,022     |-876      |5,600.26    |          
2025-10-31|RM601   |2,392.00  |2,410.00  |2,415.00  |2,365.00  |2,388.00  |2,390.00  |-4.00     |-2.00     |349,973   |343,443   |-7,094    |836,399.72  |          
2025-10-31|RM603   |2,332.00  |2,337.00  |2,351.00  |2,322.00  |2,336.00  |2,332.00  |4.00      |0.00      |18,749    |19,577    |-288      |43,729.48   |          
2025-10-31|RM605   |2,335.00  |2,344.00  |2,359.00  |2,326.00  |2,342.00  |2,340.00  |7.00      |5.00      |122,157   |272,328   |-2,222    |285,895.12  |          
2025-10-31|RM607   |2,329.00  |2,336.00  |2,350.00  |2,321.00  |2,333.00  |2,332.00  |4.00      |3.00      |7,655     |31,219    |-311      |17,851.22   |          
2025-10-31|RM608   |2,433.00  |2,445.00  |2,453.00  |2,420.00  |2,438.00  |2,439.00  |5.00      |6.00      |291       |5,354     |89        |709.63      |          
2025-10-31|RM609   |2,430.00  |2,436.00  |2,447.00  |2,423.00  |2,432.00  |2,432.00  |2.00      |2.00      |2,340     |10,702    |-88       |5,691.77    |          
2025-11-03|RM511   |2,406.00  |2,440.00  |2,486.00  |2,401.00  |2,486.00  |2,450.00  |80.00     |44.00     |224       |3,020     |-2        |548.90      |2,420.00  
2025-11-03|RM601   |2,390.00  |2,384.00  |2,497.00  |2,378.00  |2,491.00  |2,459.00  |101.00    |69.00     |559,625   |368,657   |25,214    |1,376,156.68|          
2025-11-03|RM603   |2,332.00  |2,335.00  |2,407.00  |2,330.00  |2,398.00  |2,384.00  |66.00     |52.00     |11,940    |20,314    |737       |28,467.48   |          
2025-11-03|RM605   |2,340.00  |2,335.00  |2,390.00  |2,335.00  |2,380.00  |2,370.00  |40.00     |30.00     |152,446   |270,195   |-2,133    |361,309.06  |          
2025-11-03|RM607   |2,332.00  |2,330.00  |2,378.00  |2,329.00  |2,370.00  |2,363.00  |38.00     |31.00     |9,754     |29,908    |-1,311    |23,044.16   |          
2025-11-03|RM608   |2,439.00  |2,444.00  |2,484.00  |2,440.00  |2,473.00  |2,472.00  |34.00     |33.00     |790       |5,680     |326       |1,953.20    |          
2025-11-03|RM609   |2,432.00  |2,430.00  |2,481.00  |2,427.00  |2,470.00  |2,468.00  |38.00     |36.00     |5,747     |11,588    |886       |14,181.90   |          
2025-11-04|RM511   |2,450.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |30.00     |30.00     |10        |3,014     |-6        |24.80       |2,427.00  
2025-11-04|RM601   |2,459.00  |2,483.00  |2,513.00  |2,482.00  |2,497.00  |2,497.00  |38.00     |38.00     |421,278   |375,310   |6,653     |1,051,879.96|          
2025-11-04|RM603   |2,384.00  |2,391.00  |2,413.00  |2,390.00  |2,395.00  |2,400.00  |11.00     |16.00     |7,923     |21,146    |832       |19,013.56   |          
2025-11-04|RM605   |2,370.00  |2,375.00  |2,396.00  |2,373.00  |2,378.00  |2,384.00  |8.00      |14.00     |87,784    |272,888   |2,693     |209,292.36  |          
2025-11-04|RM607   |2,363.00  |2,368.00  |2,386.00  |2,363.00  |2,368.00  |2,375.00  |5.00      |12.00     |4,254     |29,623    |-285      |10,102.62   |          
2025-11-04|RM608   |2,472.00  |2,472.00  |2,487.00  |2,470.00  |2,470.00  |2,479.00  |-2.00     |7.00      |414       |5,628     |-52       |1,026.32    |          
2025-11-04|RM609   |2,468.00  |2,461.00  |2,480.00  |2,461.00  |2,466.00  |2,472.00  |-2.00     |4.00      |2,067     |11,500    |-88       |5,108.86    |          
2025-11-05|RM511   |2,480.00  |2,355.00  |2,489.00  |2,355.00  |2,489.00  |2,449.00  |9.00      |-31.00    |620       |2,804     |-210      |1,524.56    |2,431.00  
2025-11-05|RM601   |2,497.00  |2,497.00  |2,548.00  |2,473.00  |2,537.00  |2,512.00  |40.00     |15.00     |496,698   |408,102   |32,792    |1,247,485.63|          
2025-11-05|RM603   |2,400.00  |2,391.00  |2,437.00  |2,378.00  |2,429.00  |2,411.00  |29.00     |11.00     |8,403     |21,849    |703       |20,256.98   |          
2025-11-05|RM605   |2,384.00  |2,375.00  |2,409.00  |2,361.00  |2,405.00  |2,388.00  |21.00     |4.00      |116,998   |279,628   |6,740     |279,353.99  |          
2025-11-05|RM607   |2,375.00  |2,368.00  |2,392.00  |2,349.00  |2,388.00  |2,371.00  |13.00     |-4.00     |9,253     |28,266    |-1,357    |21,943.41   |          
2025-11-05|RM608   |2,479.00  |2,468.00  |2,490.00  |2,450.00  |2,488.00  |2,467.00  |9.00      |-12.00    |1,066     |5,254     |-374      |2,630.28    |          
2025-11-05|RM609   |2,472.00  |2,463.00  |2,481.00  |2,441.00  |2,478.00  |2,463.00  |6.00      |-9.00     |7,520     |12,675    |1,175     |18,521.02   |          
2025-11-06|RM511   |2,449.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |70.00     |70.00     |40        |2,804     |0         |100.76      |2,440.00  
2025-11-06|RM601   |2,512.00  |2,535.00  |2,554.00  |2,532.00  |2,549.00  |2,543.00  |37.00     |31.00     |362,939   |442,304   |34,202    |922,938.02  |          
2025-11-06|RM603   |2,411.00  |2,427.00  |2,442.00  |2,423.00  |2,437.00  |2,431.00  |26.00     |20.00     |7,211     |22,430    |581       |17,529.69   |          
2025-11-06|RM605   |2,388.00  |2,401.00  |2,421.00  |2,399.00  |2,416.00  |2,411.00  |28.00     |23.00     |90,710    |273,650   |-5,978    |218,671.53  |          
2025-11-06|RM607   |2,371.00  |2,386.00  |2,404.00  |2,383.00  |2,401.00  |2,394.00  |30.00     |23.00     |4,495     |26,600    |-1,666    |10,762.09   |          
2025-11-06|RM608   |2,467.00  |2,489.00  |2,499.00  |2,482.00  |2,497.00  |2,491.00  |30.00     |24.00     |423       |5,213     |-41       |1,053.51    |          
2025-11-06|RM609   |2,463.00  |2,477.00  |2,490.00  |2,473.00  |2,487.00  |2,481.00  |24.00     |18.00     |2,299     |12,710    |35        |5,703.03    |          
2025-11-07|RM511   |2,519.00  |2,540.00  |2,540.00  |2,453.00  |2,455.00  |2,464.00  |-64.00    |-55.00    |55        |2,804     |0         |135.51      |2,443.00  
2025-11-07|RM601   |2,543.00  |2,548.00  |2,551.00  |2,527.00  |2,539.00  |2,539.00  |-4.00     |-4.00     |334,297   |463,486   |21,182    |848,665.70  |          
2025-11-07|RM603   |2,431.00  |2,437.00  |2,447.00  |2,430.00  |2,440.00  |2,441.00  |9.00      |10.00     |8,800     |22,530    |100       |21,483.15   |          
2025-11-07|RM605   |2,411.00  |2,417.00  |2,424.00  |2,407.00  |2,416.00  |2,417.00  |5.00      |6.00      |92,459    |278,076   |4,426     |223,445.72  |          
2025-11-07|RM607   |2,394.00  |2,402.00  |2,406.00  |2,392.00  |2,400.00  |2,401.00  |6.00      |7.00      |3,249     |25,493    |-1,107    |7,800.80    |          
2025-11-07|RM608   |2,491.00  |2,495.00  |2,501.00  |2,492.00  |2,497.00  |2,495.00  |6.00      |4.00      |97        |5,180     |-33       |242.02      |          
2025-11-07|RM609   |2,481.00  |2,485.00  |2,493.00  |2,478.00  |2,487.00  |2,486.00  |6.00      |5.00      |2,165     |12,886    |176       |5,381.60    |          
2025-11-10|RM511   |2,464.00  |2,430.00  |2,430.00  |2,422.00  |2,422.00  |2,426.00  |-42.00    |-38.00    |20        |2,804     |0         |48.52       |2,444.00  
2025-11-10|RM601   |2,539.00  |2,547.00  |2,547.00  |2,496.00  |2,527.00  |2,520.00  |-12.00    |-19.00    |399,239   |451,261   |-12,225   |1,006,063.33|          
2025-11-10|RM603   |2,441.00  |2,447.00  |2,449.00  |2,417.00  |2,447.00  |2,432.00  |6.00      |-9.00     |7,742     |21,946    |-584      |18,830.58   |          
2025-11-10|RM605   |2,417.00  |2,423.00  |2,429.00  |2,395.00  |2,428.00  |2,413.00  |11.00     |-4.00     |84,374    |272,496   |-5,580    |203,574.62  |          
2025-11-10|RM607   |2,401.00  |2,401.00  |2,412.00  |2,381.00  |2,411.00  |2,397.00  |10.00     |-4.00     |3,648     |24,682    |-811      |8,744.36    |          
2025-11-10|RM608   |2,495.00  |2,499.00  |2,506.00  |2,478.00  |2,506.00  |2,493.00  |11.00     |-2.00     |116       |5,199     |19        |289.14      |          
2025-11-10|RM609   |2,486.00  |2,491.00  |2,497.00  |2,470.00  |2,496.00  |2,485.00  |10.00     |-1.00     |1,984     |12,874    |-12       |4,929.80    |          
2025-11-11|RM511   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |0.00      |0.00      |0         |2,804     |0         |0.00        |2,447.00  
2025-11-11|RM601   |2,520.00  |2,527.00  |2,530.00  |2,484.00  |2,500.00  |2,507.00  |-20.00    |-13.00    |356,508   |465,838   |14,577    |893,583.16  |          
2025-11-11|RM603   |2,432.00  |2,448.00  |2,452.00  |2,425.00  |2,438.00  |2,438.00  |6.00      |6.00      |10,349    |22,525    |579       |25,230.86   |          
2025-11-11|RM605   |2,413.00  |2,426.00  |2,432.00  |2,411.00  |2,421.00  |2,421.00  |8.00      |8.00      |78,106    |274,772   |2,276     |189,099.81  |          
2025-11-11|RM607   |2,397.00  |2,409.00  |2,416.00  |2,397.00  |2,409.00  |2,408.00  |12.00     |11.00     |4,837     |23,309    |-1,373    |11,647.11   |          
2025-11-11|RM608   |2,493.00  |2,504.00  |2,512.00  |2,492.00  |2,506.00  |2,504.00  |13.00     |11.00     |358       |5,003     |-196      |896.48      |          
2025-11-11|RM609   |2,485.00  |2,495.00  |2,501.00  |2,483.00  |2,494.00  |2,493.00  |9.00      |8.00      |2,023     |12,830    |-44       |5,042.36    |          
2025-11-12|RM511   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |0.00      |0.00      |0         |2,804     |0         |0.00        |2,447.00  
2025-11-12|RM601   |2,507.00  |2,495.00  |2,510.00  |2,468.00  |2,494.00  |2,489.00  |-13.00    |-18.00    |310,875   |468,864   |3,026     |773,742.53  |          
2025-11-12|RM603   |2,438.00  |2,434.00  |2,458.00  |2,417.00  |2,445.00  |2,436.00  |7.00      |-2.00     |6,183     |21,778    |-747      |15,064.26   |          
2025-11-12|RM605   |2,421.00  |2,415.00  |2,444.00  |2,395.00  |2,432.00  |2,419.00  |11.00     |-2.00     |103,368   |275,452   |680       |250,030.89  |          
2025-11-12|RM607   |2,408.00  |2,405.00  |2,429.00  |2,385.00  |2,418.00  |2,407.00  |10.00     |-1.00     |3,658     |22,499    |-810      |8,803.42    |          
2025-11-12|RM608   |2,504.00  |2,500.00  |2,526.00  |2,485.00  |2,516.00  |2,505.00  |12.00     |1.00      |144       |4,974     |-29       |360.68      |          
2025-11-12|RM609   |2,493.00  |2,490.00  |2,512.00  |2,471.00  |2,504.00  |2,491.00  |11.00     |-2.00     |2,585     |13,006    |176       |6,439.38    |          
2025-11-13|RM511   |2,426.00  |2,393.00  |2,500.00  |2,393.00  |2,500.00  |2,439.00  |74.00     |13.00     |7         |2,805     |1         |17.07       |2,449.00  
2025-11-13|RM601   |2,489.00  |2,486.00  |2,508.00  |2,472.00  |2,492.00  |2,489.00  |3.00      |0.00      |299,956   |479,461   |10,597    |746,481.34  |          
2025-11-13|RM603   |2,436.00  |2,440.00  |2,451.00  |2,430.00  |2,441.00  |2,441.00  |5.00      |5.00      |6,348     |21,304    |-474      |15,493.74   |          
2025-11-13|RM605   |2,419.00  |2,427.00  |2,435.00  |2,415.00  |2,429.00  |2,425.00  |10.00     |6.00      |69,451    |278,039   |2,587     |168,405.69  |          
2025-11-13|RM607   |2,407.00  |2,414.00  |2,421.00  |2,402.00  |2,418.00  |2,412.00  |11.00     |5.00      |3,006     |21,978    |-521      |7,251.78    |          
2025-11-13|RM608   |2,505.00  |2,510.00  |2,516.00  |2,500.00  |2,512.00  |2,508.00  |7.00      |3.00      |208       |4,948     |-26       |521.71      |          
2025-11-13|RM609   |2,491.00  |2,502.00  |2,502.00  |2,485.00  |2,497.00  |2,494.00  |6.00      |3.00      |2,659     |13,417    |411       |6,630.92    |          
2025-11-14|RM511   |2,439.00  |2,450.00  |2,480.00  |2,420.00  |2,460.00  |2,464.00  |21.00     |25.00     |775       |0         |-2,805    |1,909.71    |2,454.00  
2025-11-14|RM601   |2,489.00  |2,492.00  |2,507.00  |2,465.00  |2,490.00  |2,489.00  |1.00      |0.00      |355,883   |472,680   |-6,781    |885,963.50  |          
2025-11-14|RM603   |2,441.00  |2,440.00  |2,449.00  |2,422.00  |2,442.00  |2,439.00  |1.00      |-2.00     |4,896     |21,517    |213       |11,941.02   |          
2025-11-14|RM605   |2,425.00  |2,425.00  |2,433.00  |2,407.00  |2,425.00  |2,423.00  |0.00      |-2.00     |86,007    |277,110   |-929      |208,424.73  |          
2025-11-14|RM607   |2,412.00  |2,414.00  |2,416.00  |2,395.00  |2,409.00  |2,409.00  |-3.00     |-3.00     |2,972     |21,597    |-381      |7,159.56    |          
2025-11-14|RM608   |2,508.00  |2,510.00  |2,510.00  |2,492.00  |2,506.00  |2,504.00  |-2.00     |-4.00     |210       |4,881     |-67       |525.87      |          
2025-11-14|RM609   |2,494.00  |2,496.00  |2,497.00  |2,476.00  |2,491.00  |2,488.00  |-3.00     |-6.00     |2,879     |13,662    |245       |7,163.83    |          
2025-11-17|RM601   |2,489.00  |2,492.00  |2,514.00  |2,415.00  |2,449.00  |2,451.00  |-40.00    |-38.00    |455,565   |424,779   |-47,901   |1,116,471.80|          
2025-11-17|RM603   |2,439.00  |2,441.00  |2,457.00  |2,384.00  |2,408.00  |2,406.00  |-31.00    |-33.00    |9,147     |22,200    |683       |22,011.52   |          
2025-11-17|RM605   |2,423.00  |2,425.00  |2,441.00  |2,376.00  |2,393.00  |2,397.00  |-30.00    |-26.00    |112,232   |277,696   |586       |269,052.46  |          
2025-11-17|RM607   |2,409.00  |2,409.00  |2,424.00  |2,366.00  |2,382.00  |2,381.00  |-27.00    |-28.00    |5,095     |22,238    |641       |12,131.99   |          
2025-11-17|RM608   |2,504.00  |2,513.00  |2,517.00  |2,457.00  |2,473.00  |2,474.00  |-31.00    |-30.00    |276       |4,921     |40        |682.87      |          
2025-11-17|RM609   |2,488.00  |2,495.00  |2,505.00  |2,442.00  |2,458.00  |2,458.00  |-30.00    |-30.00    |6,195     |15,436    |1,774     |15,229.25   |          
2025-11-17|RM611   |2,488.00  |2,423.00  |2,423.00  |2,360.00  |2,370.00  |2,372.00  |-118.00   |-116.00   |688       |445       |445       |1,631.63    |          
2025-11-18|RM601   |2,451.00  |2,452.00  |2,485.00  |2,425.00  |2,431.00  |2,450.00  |-20.00    |-1.00     |286,235   |411,174   |-13,605   |701,171.06  |          
2025-11-18|RM603   |2,406.00  |2,411.00  |2,440.00  |2,399.00  |2,403.00  |2,414.00  |-3.00     |8.00      |4,274     |22,382    |182       |10,319.32   |          
2025-11-18|RM605   |2,397.00  |2,397.00  |2,426.00  |2,394.00  |2,397.00  |2,406.00  |0.00      |9.00      |76,744    |275,367   |-2,329    |184,609.47  |          
2025-11-18|RM607   |2,381.00  |2,383.00  |2,415.00  |2,382.00  |2,388.00  |2,392.00  |7.00      |11.00     |5,463     |21,341    |-897      |13,069.55   |          
2025-11-18|RM608   |2,474.00  |2,482.00  |2,501.00  |2,470.00  |2,471.00  |2,476.00  |-3.00     |2.00      |518       |4,734     |-187      |1,282.52    |          
2025-11-18|RM609   |2,458.00  |2,460.00  |2,486.00  |2,454.00  |2,456.00  |2,464.00  |-2.00     |6.00      |3,844     |16,072    |636       |9,471.25    |          
2025-11-18|RM611   |2,372.00  |2,375.00  |2,401.00  |2,369.00  |2,376.00  |2,384.00  |4.00      |12.00     |334       |648       |203       |796.13      |          
2025-11-19|RM601   |2,450.00  |2,435.00  |2,446.00  |2,401.00  |2,419.00  |2,421.00  |-31.00    |-29.00    |288,072   |387,336   |-23,838   |697,291.41  |          
2025-11-19|RM603   |2,414.00  |2,408.00  |2,415.00  |2,383.00  |2,393.00  |2,397.00  |-21.00    |-17.00    |7,099     |23,501    |1,119     |17,019.40   |          
2025-11-19|RM605   |2,406.00  |2,402.00  |2,411.00  |2,380.00  |2,387.00  |2,393.00  |-19.00    |-13.00    |80,633    |279,619   |4,252     |192,945.59  |          
2025-11-19|RM607   |2,392.00  |2,388.00  |2,400.00  |2,375.00  |2,381.00  |2,386.00  |-11.00    |-6.00     |4,810     |21,826    |485       |11,475.20   |          
2025-11-19|RM608   |2,476.00  |2,478.00  |2,486.00  |2,462.00  |2,467.00  |2,475.00  |-9.00     |-1.00     |826       |4,171     |-563      |2,044.33    |          
2025-11-19|RM609   |2,464.00  |2,460.00  |2,470.00  |2,447.00  |2,454.00  |2,458.00  |-10.00    |-6.00     |2,883     |15,893    |-179      |7,085.16    |          
2025-11-19|RM611   |2,384.00  |2,378.00  |2,386.00  |2,365.00  |2,375.00  |2,374.00  |-9.00     |-10.00    |229       |800       |152       |543.75      |          
2025-11-20|RM601   |2,421.00  |2,417.00  |2,425.00  |2,387.00  |2,412.00  |2,407.00  |-9.00     |-14.00    |217,806   |377,665   |-9,671    |524,194.75  |          
2025-11-20|RM603   |2,397.00  |2,391.00  |2,398.00  |2,367.00  |2,382.00  |2,379.00  |-15.00    |-18.00    |7,382     |22,727    |-774      |17,560.20   |          
2025-11-20|RM605   |2,393.00  |2,386.00  |2,392.00  |2,366.00  |2,377.00  |2,379.00  |-16.00    |-14.00    |67,236    |285,102   |5,483     |159,930.63  |          
2025-11-20|RM607   |2,386.00  |2,379.00  |2,384.00  |2,360.00  |2,371.00  |2,372.00  |-15.00    |-14.00    |3,819     |22,561    |735       |9,059.91    |          
2025-11-20|RM608   |2,475.00  |2,468.00  |2,471.00  |2,453.00  |2,458.00  |2,458.00  |-17.00    |-17.00    |773       |3,587     |-584      |1,900.04    |          
2025-11-20|RM609   |2,458.00  |2,452.00  |2,457.00  |2,434.00  |2,444.00  |2,443.00  |-14.00    |-15.00    |3,205     |16,383    |490       |7,829.45    |          
2025-11-20|RM611   |2,374.00  |2,375.00  |2,375.00  |2,356.00  |2,361.00  |2,363.00  |-13.00    |-11.00    |294       |1,038     |238       |694.66      |          
2025-11-21|RM601   |2,407.00  |2,413.00  |2,443.00  |2,402.00  |2,431.00  |2,427.00  |24.00     |20.00     |341,836   |356,184   |-21,481   |829,557.82  |          
2025-11-21|RM603   |2,379.00  |2,386.00  |2,410.00  |2,377.00  |2,383.00  |2,390.00  |4.00      |11.00     |22,784    |18,652    |-4,075    |54,451.47   |          
2025-11-21|RM605   |2,379.00  |2,380.00  |2,396.00  |2,366.00  |2,367.00  |2,383.00  |-12.00    |4.00      |119,126   |297,172   |12,070    |283,846.40  |          
2025-11-21|RM607   |2,372.00  |2,373.00  |2,386.00  |2,360.00  |2,360.00  |2,374.00  |-12.00    |2.00      |5,446     |22,953    |392       |12,929.02   |          
2025-11-21|RM608   |2,458.00  |2,456.00  |2,476.00  |2,454.00  |2,455.00  |2,467.00  |-3.00     |9.00      |397       |3,641     |54        |979.39      |          
2025-11-21|RM609   |2,443.00  |2,450.00  |2,458.00  |2,435.00  |2,435.00  |2,447.00  |-8.00     |4.00      |3,106     |16,761    |378       |7,600.54    |          
2025-11-21|RM611   |2,363.00  |2,361.00  |2,375.00  |2,356.00  |2,356.00  |2,365.00  |-7.00     |2.00      |121       |1,082     |44        |286.12      |          
2025-11-24|RM601   |2,427.00  |2,431.00  |2,455.00  |2,413.00  |2,446.00  |2,437.00  |19.00     |10.00     |254,616   |360,472   |4,288     |620,375.43  |          
2025-11-24|RM603   |2,390.00  |2,382.00  |2,405.00  |2,372.00  |2,404.00  |2,392.00  |14.00     |2.00      |6,944     |17,435    |-1,217    |16,609.80   |          
2025-11-24|RM605   |2,383.00  |2,367.00  |2,389.00  |2,358.00  |2,385.00  |2,374.00  |2.00      |-9.00     |88,637    |306,691   |9,519     |210,389.01  |          
2025-11-24|RM607   |2,374.00  |2,358.00  |2,379.00  |2,352.00  |2,375.00  |2,366.00  |1.00      |-8.00     |4,727     |23,690    |737       |11,182.18   |          
2025-11-24|RM608   |2,467.00  |2,450.00  |2,475.00  |2,447.00  |2,473.00  |2,464.00  |6.00      |-3.00     |228       |3,581     |-60       |561.69      |          
2025-11-24|RM609   |2,447.00  |2,435.00  |2,453.00  |2,427.00  |2,449.00  |2,439.00  |2.00      |-8.00     |2,568     |16,761    |0         |6,262.71    |          
2025-11-24|RM611   |2,365.00  |2,355.00  |2,369.00  |2,346.00  |2,369.00  |2,355.00  |4.00      |-10.00    |290       |1,257     |175       |682.92      |          
2025-11-25|RM601   |2,437.00  |2,440.00  |2,468.00  |2,420.00  |2,431.00  |2,444.00  |-6.00     |7.00      |261,245   |355,847   |-4,625    |638,487.21  |          
2025-11-25|RM603   |2,392.00  |2,399.00  |2,413.00  |2,388.00  |2,395.00  |2,400.00  |3.00      |8.00      |9,208     |17,534    |99        |22,102.88   |          
2025-11-25|RM605   |2,374.00  |2,380.00  |2,397.00  |2,374.00  |2,385.00  |2,384.00  |11.00     |10.00     |91,418    |314,074   |7,383     |217,972.32  |          
2025-11-25|RM607   |2,366.00  |2,371.00  |2,387.00  |2,367.00  |2,376.00  |2,376.00  |10.00     |10.00     |2,895     |23,336    |-354      |6,878.69    |          
2025-11-25|RM608   |2,464.00  |2,465.00  |2,481.00  |2,464.00  |2,472.00  |2,472.00  |8.00      |8.00      |190       |3,590     |9         |469.77      |          
2025-11-25|RM609   |2,439.00  |2,446.00  |2,459.00  |2,440.00  |2,450.00  |2,449.00  |11.00     |10.00     |3,312     |16,908    |147       |8,112.23    |          
2025-11-25|RM611   |2,355.00  |2,366.00  |2,374.00  |2,358.00  |2,365.00  |2,365.00  |10.00     |10.00     |213       |1,345     |88        |503.67      |          
2025-11-26|RM601   |2,444.00  |2,420.00  |2,449.00  |2,420.00  |2,439.00  |2,437.00  |-5.00     |-7.00     |189,593   |345,210   |-10,637   |461,969.95  |          
2025-11-26|RM603   |2,400.00  |2,385.00  |2,410.00  |2,385.00  |2,401.00  |2,401.00  |1.00      |1.00      |5,080     |17,477    |-57       |12,195.78   |          
2025-11-26|RM605   |2,384.00  |2,380.00  |2,399.00  |2,379.00  |2,387.00  |2,390.00  |3.00      |6.00      |88,598    |327,005   |12,931    |211,730.71  |          
2025-11-26|RM607   |2,376.00  |2,370.00  |2,392.00  |2,370.00  |2,380.00  |2,384.00  |4.00      |8.00      |2,670     |23,111    |-225      |6,365.11    |          
2025-11-26|RM608   |2,472.00  |2,468.00  |2,480.00  |2,467.00  |2,476.00  |2,474.00  |4.00      |2.00      |117       |3,554     |-36       |289.47      |          
2025-11-26|RM609   |2,449.00  |2,445.00  |2,460.00  |2,445.00  |2,451.00  |2,454.00  |2.00      |5.00      |1,835     |16,900    |-8        |4,502.79    |          
2025-11-26|RM611   |2,365.00  |2,367.00  |2,372.00  |2,365.00  |2,367.00  |2,368.00  |2.00      |3.00      |193       |1,228     |-117      |457.03      |          
2025-11-27|RM601   |2,437.00  |2,438.00  |2,481.00  |2,422.00  |2,469.00  |2,456.00  |32.00     |19.00     |257,533   |338,327   |-6,883    |632,494.20  |          
2025-11-27|RM603   |2,401.00  |2,401.00  |2,438.00  |2,392.00  |2,434.00  |2,424.00  |33.00     |23.00     |5,763     |17,622    |145       |13,969.44   |          
2025-11-27|RM605   |2,390.00  |2,386.00  |2,420.00  |2,380.00  |2,414.00  |2,406.00  |24.00     |16.00     |106,817   |342,947   |15,942    |256,992.81  |          
2025-11-27|RM607   |2,384.00  |2,378.00  |2,410.00  |2,374.00  |2,406.00  |2,398.00  |22.00     |14.00     |3,098     |22,763    |-348      |7,428.36    |          
2025-11-27|RM608   |2,474.00  |2,470.00  |2,506.00  |2,470.00  |2,503.00  |2,500.00  |29.00     |26.00     |192       |3,534     |-20       |479.98      |          
2025-11-27|RM609   |2,454.00  |2,452.00  |2,478.00  |2,446.00  |2,475.00  |2,467.00  |21.00     |13.00     |2,113     |16,596    |-304      |5,212.18    |          
2025-11-27|RM611   |2,368.00  |2,364.00  |2,383.00  |2,362.00  |2,383.00  |2,375.00  |15.00     |7.00      |153       |1,168     |-60       |363.38      |          
2025-11-28|RM601   |2,456.00  |2,465.00  |2,469.00  |2,449.00  |2,452.00  |2,459.00  |-4.00     |3.00      |184,980   |319,701   |-18,626   |454,824.89  |          
2025-11-28|RM603   |2,424.00  |2,432.00  |2,439.00  |2,424.00  |2,427.00  |2,430.00  |3.00      |6.00      |6,903     |17,948    |326       |16,777.57   |          
2025-11-28|RM605   |2,406.00  |2,412.00  |2,426.00  |2,412.00  |2,415.00  |2,418.00  |9.00      |12.00     |96,169    |361,719   |18,772    |232,523.72  |          
2025-11-28|RM607   |2,398.00  |2,405.00  |2,417.00  |2,402.00  |2,406.00  |2,410.00  |8.00      |12.00     |3,625     |21,713    |-1,050    |8,736.15    |          
2025-11-28|RM608   |2,500.00  |2,502.00  |2,510.00  |2,499.00  |2,501.00  |2,503.00  |1.00      |3.00      |83        |3,562     |28        |207.71      |          
2025-11-28|RM609   |2,467.00  |2,473.00  |2,488.00  |2,473.00  |2,481.00  |2,481.00  |14.00     |14.00     |1,955     |16,914    |318       |4,849.82    |          
2025-11-28|RM611   |2,375.00  |2,383.00  |2,388.00  |2,380.00  |2,382.00  |2,384.00  |7.00      |9.00      |103       |1,120     |-48       |245.58      |          
2025-12-01|RM601   |2,459.00  |2,450.00  |2,457.00  |2,413.00  |2,423.00  |2,434.00  |-36.00    |-25.00    |266,634   |289,881   |-29,820   |649,038.58  |          
2025-12-01|RM603   |2,430.00  |2,426.00  |2,435.00  |2,402.00  |2,409.00  |2,417.00  |-21.00    |-13.00    |8,884     |18,706    |758       |21,473.74   |          
2025-12-01|RM605   |2,418.00  |2,416.00  |2,426.00  |2,393.00  |2,403.00  |2,408.00  |-15.00    |-10.00    |160,709   |387,607   |25,888    |387,049.09  |          
2025-12-01|RM607   |2,410.00  |2,407.00  |2,416.00  |2,388.00  |2,397.00  |2,402.00  |-13.00    |-8.00     |7,973     |23,942    |2,229     |19,149.85   |          
2025-12-01|RM608   |2,503.00  |2,506.00  |2,510.00  |2,488.00  |2,492.00  |2,501.00  |-11.00    |-2.00     |215       |3,556     |-6        |537.69      |          
2025-12-01|RM609   |2,481.00  |2,478.00  |2,488.00  |2,459.00  |2,468.00  |2,472.00  |-13.00    |-9.00     |2,627     |16,912    |-2        |6,493.84    |          
2025-12-01|RM611   |2,384.00  |2,389.00  |2,392.00  |2,370.00  |2,375.00  |2,380.00  |-9.00     |-4.00     |237       |1,161     |41        |564.10      |          
2025-12-02|RM601   |2,434.00  |2,420.00  |2,426.00  |2,397.00  |2,423.00  |2,411.00  |-11.00    |-23.00    |204,233   |271,187   |-18,694   |492,332.88  |          
2025-12-02|RM603   |2,417.00  |2,407.00  |2,414.00  |2,395.00  |2,411.00  |2,405.00  |-6.00     |-12.00    |15,568    |22,062    |3,356     |37,437.96   |          
2025-12-02|RM605   |2,408.00  |2,399.00  |2,413.00  |2,394.00  |2,413.00  |2,403.00  |5.00      |-5.00     |133,255   |409,254   |21,647    |320,201.90  |          
2025-12-02|RM607   |2,402.00  |2,395.00  |2,409.00  |2,390.00  |2,406.00  |2,398.00  |4.00      |-4.00     |3,632     |24,229    |287       |8,709.04    |          
2025-12-02|RM608   |2,501.00  |2,486.00  |2,504.00  |2,486.00  |2,501.00  |2,497.00  |0.00      |-4.00     |72        |3,543     |-13       |179.82      |          
2025-12-02|RM609   |2,472.00  |2,466.00  |2,479.00  |2,460.00  |2,479.00  |2,470.00  |7.00      |-2.00     |2,412     |17,598    |686       |5,958.61    |          
2025-12-02|RM611   |2,380.00  |2,376.00  |2,384.00  |2,370.00  |2,384.00  |2,378.00  |4.00      |-2.00     |196       |1,161     |0         |465.99      |          
2025-12-03|RM601   |2,411.00  |2,419.00  |2,425.00  |2,394.00  |2,408.00  |2,407.00  |-3.00     |-4.00     |152,104   |244,739   |-26,448   |366,040.89  |          
2025-12-03|RM603   |2,405.00  |2,411.00  |2,414.00  |2,388.00  |2,401.00  |2,399.00  |-4.00     |-6.00     |7,887     |22,102    |40        |18,920.74   |          
2025-12-03|RM605   |2,403.00  |2,412.00  |2,419.00  |2,396.00  |2,409.00  |2,407.00  |6.00      |4.00      |135,991   |432,354   |23,100    |327,362.25  |          
2025-12-03|RM607   |2,398.00  |2,407.00  |2,412.00  |2,390.00  |2,402.00  |2,399.00  |4.00      |1.00      |5,310     |25,329    |1,100     |12,739.70   |          
2025-12-03|RM608   |2,497.00  |2,501.00  |2,505.00  |2,491.00  |2,499.00  |2,497.00  |2.00      |0.00      |151       |3,566     |23        |376.98      |          
2025-12-03|RM609   |2,470.00  |2,480.00  |2,485.00  |2,465.00  |2,476.00  |2,474.00  |6.00      |4.00      |2,543     |18,086    |488       |6,291.06    |          
2025-12-03|RM611   |2,378.00  |2,385.00  |2,388.00  |2,375.00  |2,381.00  |2,381.00  |3.00      |3.00      |176       |1,172     |11        |419.09      |          
2025-12-04|RM601   |2,407.00  |2,402.00  |2,424.00  |2,396.00  |2,422.00  |2,408.00  |15.00     |1.00      |171,067   |205,310   |-39,429   |412,171.07  |          
2025-12-04|RM603   |2,399.00  |2,398.00  |2,407.00  |2,382.00  |2,401.00  |2,395.00  |2.00      |-4.00     |10,842    |20,675    |-1,427    |25,968.25   |          
2025-12-04|RM605   |2,407.00  |2,407.00  |2,414.00  |2,380.00  |2,395.00  |2,396.00  |-12.00    |-11.00    |225,766   |461,656   |29,302    |540,823.46  |          
2025-12-04|RM607   |2,399.00  |2,401.00  |2,407.00  |2,377.00  |2,391.00  |2,390.00  |-8.00     |-9.00     |6,779     |27,923    |2,594     |16,202.89   |          
2025-12-04|RM608   |2,497.00  |2,497.00  |2,503.00  |2,472.00  |2,487.00  |2,490.00  |-10.00    |-7.00     |132       |3,520     |-46       |328.66      |          
2025-12-04|RM609   |2,474.00  |2,475.00  |2,480.00  |2,448.00  |2,464.00  |2,465.00  |-10.00    |-9.00     |7,503     |18,102    |16        |18,491.80   |          
2025-12-04|RM611   |2,381.00  |2,379.00  |2,384.00  |2,358.00  |2,370.00  |2,371.00  |-11.00    |-10.00    |347       |1,205     |33        |822.63      |          
2025-12-05|RM601   |2,408.00  |2,421.00  |2,440.00  |2,390.00  |2,397.00  |2,412.00  |-11.00    |4.00      |125,677   |172,248   |-33,062   |303,193.64  |          
2025-12-05|RM603   |2,395.00  |2,403.00  |2,417.00  |2,375.00  |2,378.00  |2,392.00  |-17.00    |-3.00     |10,386    |19,761    |-914      |24,838.63   |          
2025-12-05|RM605   |2,396.00  |2,401.00  |2,416.00  |2,374.00  |2,377.00  |2,390.00  |-19.00    |-6.00     |295,977   |494,958   |33,302    |707,405.75  |          
2025-12-05|RM607   |2,390.00  |2,389.00  |2,410.00  |2,370.00  |2,373.00  |2,384.00  |-17.00    |-6.00     |5,639     |29,004    |1,081     |13,445.04   |          
2025-12-05|RM608   |2,490.00  |2,490.00  |2,505.00  |2,470.00  |2,472.00  |2,483.00  |-18.00    |-7.00     |612       |3,520     |0         |1,519.70    |          
2025-12-05|RM609   |2,465.00  |2,466.00  |2,480.00  |2,443.00  |2,446.00  |2,456.00  |-19.00    |-9.00     |8,686     |20,528    |2,426     |21,331.55   |          
2025-12-05|RM611   |2,371.00  |2,372.00  |2,384.00  |2,355.00  |2,355.00  |2,368.00  |-16.00    |-3.00     |401       |1,309     |104       |949.64      |          
