					郑州商品交易所期货历史行情下载(2025PX)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|PX501   |6,744.00  |6,808.00  |7,056.00  |6,808.00  |6,910.00  |6,890.00  |166.00    |146.00    |96        |4,175     |-2,036    |330.73      |6,762.00  
2025-01-02|PX502   |6,812.00  |6,844.00  |6,954.00  |6,840.00  |6,910.00  |6,900.00  |98.00     |88.00     |13,045    |6,566     |-3,872    |44,999.63   |          
2025-01-02|PX503   |6,856.00  |6,926.00  |7,010.00  |6,914.00  |6,970.00  |6,970.00  |114.00    |114.00    |5,032     |4,483     |4,139     |17,535.93   |          
2025-01-02|PX504   |6,944.00  |7,030.00  |7,034.00  |7,014.00  |7,024.00  |7,024.00  |80.00     |80.00     |6         |9         |0         |21.07       |          
2025-01-02|PX505   |6,962.00  |7,000.00  |7,124.00  |6,992.00  |7,082.00  |7,072.00  |120.00    |110.00    |107,336   |93,369    |-2,157    |379,528.22  |          
2025-01-02|PX506   |7,010.00  |7,130.00  |7,130.00  |7,126.00  |7,128.00  |7,128.00  |118.00    |118.00    |4         |10        |-1        |14.26       |          
2025-01-02|PX507   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |122.00    |122.00    |0         |6         |0         |0.00        |          
2025-01-02|PX508   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |122.00    |122.00    |0         |39        |0         |0.00        |          
2025-01-02|PX509   |7,054.00  |7,098.00  |7,216.00  |7,084.00  |7,186.00  |7,168.00  |132.00    |114.00    |1,349     |4,273     |-283      |4,834.88    |          
2025-01-02|PX510   |7,034.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |122.00    |122.00    |2         |25        |0         |7.16        |          
2025-01-02|PX511   |6,978.00  |7,232.00  |7,232.00  |7,178.00  |7,220.00  |7,206.00  |242.00    |228.00    |5         |21        |-1        |18.01       |          
2025-01-02|PX512   |6,958.00  |7,108.00  |7,292.00  |7,108.00  |7,242.00  |7,226.00  |284.00    |268.00    |7         |5         |-3        |25.29       |          
2025-01-03|PX501   |6,890.00  |6,890.00  |7,070.00  |6,806.00  |7,048.00  |6,974.00  |158.00    |84.00     |2,087     |1,828     |-2,347    |7,276.30    |6,780.00  
2025-01-03|PX502   |6,900.00  |6,914.00  |6,968.00  |6,884.00  |6,908.00  |6,918.00  |8.00      |18.00     |6,776     |4,658     |-1,908    |23,438.87   |          
2025-01-03|PX503   |6,970.00  |6,990.00  |7,022.00  |6,944.00  |6,966.00  |6,976.00  |-4.00     |6.00      |9,691     |13,185    |8,702     |33,799.40   |          
2025-01-03|PX504   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |4.00      |4.00      |0         |9         |0         |0.00        |          
2025-01-03|PX505   |7,072.00  |7,082.00  |7,144.00  |7,058.00  |7,086.00  |7,090.00  |14.00     |18.00     |95,625    |92,775    |-594      |338,981.98  |          
2025-01-03|PX506   |7,128.00  |7,128.00  |7,128.00  |7,126.00  |7,126.00  |7,128.00  |-2.00     |0.00      |3         |8         |-2        |10.69       |          
2025-01-03|PX507   |7,130.00  |7,074.00  |7,206.00  |7,072.00  |7,118.00  |7,132.00  |-12.00    |2.00      |15        |5         |-1        |53.48       |          
2025-01-03|PX508   |7,150.00  |7,178.00  |7,178.00  |7,162.00  |7,162.00  |7,170.00  |12.00     |20.00     |2         |39        |0         |7.17        |          
2025-01-03|PX509   |7,168.00  |7,228.00  |7,228.00  |7,162.00  |7,186.00  |7,188.00  |18.00     |20.00     |824       |4,233     |-40       |2,960.84    |          
2025-01-03|PX510   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |26.00     |26.00     |0         |25        |0         |0.00        |          
2025-01-03|PX511   |7,206.00  |7,222.00  |7,222.00  |7,220.00  |7,220.00  |7,222.00  |14.00     |16.00     |2         |20        |-1        |7.22        |          
2025-01-03|PX512   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-18.00    |-18.00    |0         |5         |0         |0.00        |          
2025-01-06|PX501   |6,974.00  |7,180.00  |7,180.00  |7,088.00  |7,088.00  |7,158.00  |114.00    |184.00    |179       |1,346     |-482      |640.68      |6,818.00  
2025-01-06|PX502   |6,918.00  |6,910.00  |7,058.00  |6,864.00  |6,950.00  |6,948.00  |32.00     |30.00     |4,159     |3,750     |-908      |14,449.14   |          
2025-01-06|PX503   |6,976.00  |6,980.00  |7,130.00  |6,916.00  |7,000.00  |7,040.00  |24.00     |64.00     |25,363    |29,408    |16,223    |89,267.48   |          
2025-01-06|PX504   |7,028.00  |7,184.00  |7,186.00  |7,120.00  |7,128.00  |7,166.00  |100.00    |138.00    |6         |13        |4         |21.49       |          
2025-01-06|PX505   |7,090.00  |7,086.00  |7,250.00  |7,032.00  |7,114.00  |7,150.00  |24.00     |60.00     |155,762   |96,590    |3,815     |556,738.83  |          
2025-01-06|PX506   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,136.00  |8.00      |8.00      |0         |8         |0         |0.00        |          
2025-01-06|PX507   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |18.00     |18.00     |0         |5         |0         |0.00        |          
2025-01-06|PX508   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2025-01-06|PX509   |7,188.00  |7,142.00  |7,324.00  |7,140.00  |7,204.00  |7,238.00  |16.00     |50.00     |1,506     |4,481     |248       |5,449.97    |          
2025-01-06|PX510   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |16.00     |16.00     |0         |25        |0         |0.00        |          
2025-01-06|PX511   |7,222.00  |7,332.00  |7,332.00  |7,232.00  |7,232.00  |7,284.00  |10.00     |62.00     |3         |20        |0         |10.93       |          
2025-01-06|PX512   |7,208.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |42.00     |42.00     |1         |5         |0         |3.63        |          
2025-01-07|PX501   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-78.00    |-78.00    |0         |346       |-1,000    |0.00        |6,848.00  
2025-01-07|PX502   |6,948.00  |6,966.00  |6,984.00  |6,798.00  |6,828.00  |6,880.00  |-120.00   |-68.00    |3,813     |2,577     |-1,173    |13,116.45   |          
2025-01-07|PX503   |7,040.00  |7,034.00  |7,046.00  |6,866.00  |6,888.00  |6,942.00  |-152.00   |-98.00    |15,876    |36,054    |6,646     |55,100.77   |          
2025-01-07|PX504   |7,166.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |-156.00   |-156.00   |1         |14        |1         |3.51        |          
2025-01-07|PX505   |7,150.00  |7,138.00  |7,164.00  |6,972.00  |6,998.00  |7,060.00  |-152.00   |-90.00    |129,527   |97,198    |608       |457,162.85  |          
2025-01-07|PX506   |7,136.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |32.00     |32.00     |1         |9         |1         |3.58        |          
2025-01-07|PX507   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |-72.00    |-72.00    |0         |5         |0         |0.00        |          
2025-01-07|PX508   |7,170.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |50.00     |50.00     |4         |43        |4         |14.44       |          
2025-01-07|PX509   |7,238.00  |7,232.00  |7,250.00  |7,062.00  |7,078.00  |7,126.00  |-160.00   |-112.00   |1,125     |4,701     |220       |4,007.92    |          
2025-01-07|PX510   |7,198.00  |7,166.00  |7,170.00  |7,060.00  |7,082.00  |7,122.00  |-116.00   |-76.00    |8         |20        |-5        |28.48       |          
2025-01-07|PX511   |7,284.00  |7,282.00  |7,282.00  |7,070.00  |7,070.00  |7,218.00  |-214.00   |-66.00    |9         |23        |3         |32.48       |          
2025-01-07|PX512   |7,250.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |-154.00   |-154.00   |1         |5         |0         |3.55        |          
2025-01-08|PX501   |7,080.00  |7,004.00  |7,080.00  |7,004.00  |7,080.00  |7,080.00  |0.00      |0.00      |188       |158       |-188      |665.48      |6,878.00  
2025-01-08|PX502   |6,880.00  |6,826.00  |6,870.00  |6,796.00  |6,850.00  |6,834.00  |-30.00    |-46.00    |2,435     |2,205     |-372      |8,319.67    |          
2025-01-08|PX503   |6,942.00  |6,888.00  |6,950.00  |6,852.00  |6,930.00  |6,904.00  |-12.00    |-38.00    |13,051    |40,366    |4,312     |45,042.58   |          
2025-01-08|PX504   |7,010.00  |6,974.00  |6,974.00  |6,968.00  |6,968.00  |6,972.00  |-42.00    |-38.00    |5         |11        |-3        |17.43       |          
2025-01-08|PX505   |7,060.00  |7,006.00  |7,038.00  |6,960.00  |7,016.00  |7,002.00  |-44.00    |-58.00    |93,862    |101,317   |4,119     |328,616.20  |          
2025-01-08|PX506   |7,168.00  |7,030.00  |7,030.00  |7,016.00  |7,016.00  |7,026.00  |-152.00   |-142.00   |3         |8         |-1        |10.54       |          
2025-01-08|PX507   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-01-08|PX508   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-40.00    |-40.00    |0         |43        |0         |0.00        |          
2025-01-08|PX509   |7,126.00  |7,078.00  |7,114.00  |7,048.00  |7,090.00  |7,084.00  |-36.00    |-42.00    |1,513     |5,221     |520       |5,358.39    |          
2025-01-08|PX510   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-01-08|PX511   |7,218.00  |7,054.00  |7,094.00  |7,054.00  |7,094.00  |7,072.00  |-124.00   |-146.00   |5         |21        |-2        |17.68       |          
2025-01-08|PX512   |7,096.00  |7,072.00  |7,072.00  |7,072.00  |7,072.00  |7,072.00  |-24.00    |-24.00    |1         |5         |0         |3.54        |          
2025-01-09|PX501   |7,080.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |170.00    |170.00    |137       |6         |-152      |496.63      |6,924.00  
2025-01-09|PX502   |6,834.00  |6,892.00  |7,100.00  |6,892.00  |7,068.00  |7,016.00  |234.00    |182.00    |3,360     |1,846     |-359      |11,784.66   |          
2025-01-09|PX503   |6,904.00  |6,964.00  |7,190.00  |6,962.00  |7,144.00  |7,100.00  |240.00    |196.00    |29,828    |46,608    |6,242     |105,896.82  |          
2025-01-09|PX504   |6,972.00  |7,108.00  |7,212.00  |7,092.00  |7,202.00  |7,160.00  |230.00    |188.00    |47        |38        |27        |168.25      |          
2025-01-09|PX505   |7,002.00  |7,062.00  |7,294.00  |7,050.00  |7,260.00  |7,192.00  |258.00    |190.00    |353,722   |132,330   |31,013    |1,272,052.76|          
2025-01-09|PX506   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |248.00    |248.00    |0         |8         |0         |0.00        |          
2025-01-09|PX507   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |178.00    |178.00    |0         |5         |0         |0.00        |          
2025-01-09|PX508   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |122.00    |122.00    |0         |43        |0         |0.00        |          
2025-01-09|PX509   |7,084.00  |7,116.00  |7,342.00  |7,116.00  |7,318.00  |7,256.00  |234.00    |172.00    |3,199     |5,706     |485       |11,605.58   |          
2025-01-09|PX510   |7,122.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |178.00    |178.00    |1         |20        |0         |3.65        |          
2025-01-09|PX511   |7,072.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |168.00    |168.00    |1         |22        |1         |3.62        |          
2025-01-09|PX512   |7,072.00  |7,212.00  |7,298.00  |7,192.00  |7,298.00  |7,254.00  |226.00    |182.00    |7         |6         |1         |25.39       |          
2025-01-10|PX501   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |58.00     |58.00     |0         |6         |0         |0.00        |6,984.00  
2025-01-10|PX502   |7,016.00  |7,060.00  |7,126.00  |6,964.00  |7,002.00  |7,042.00  |-14.00    |26.00     |2,033     |2,014     |168       |7,158.12    |          
2025-01-10|PX503   |7,100.00  |7,128.00  |7,214.00  |7,050.00  |7,084.00  |7,126.00  |-16.00    |26.00     |26,126    |51,061    |4,453     |93,069.00   |          
2025-01-10|PX504   |7,160.00  |7,172.00  |7,270.00  |7,150.00  |7,172.00  |7,206.00  |12.00     |46.00     |141       |153       |115       |507.93      |          
2025-01-10|PX505   |7,192.00  |7,232.00  |7,332.00  |7,168.00  |7,238.00  |7,250.00  |46.00     |58.00     |316,962   |136,774   |4,444     |1,148,990.70|          
2025-01-10|PX506   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-01-10|PX507   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |14.00     |14.00     |0         |5         |0         |0.00        |          
2025-01-10|PX508   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2025-01-10|PX509   |7,256.00  |7,318.00  |7,394.00  |7,266.00  |7,314.00  |7,310.00  |58.00     |54.00     |3,494     |6,523     |817       |12,769.74   |          
2025-01-10|PX510   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-01-10|PX511   |7,240.00  |7,302.00  |7,302.00  |7,258.00  |7,262.00  |7,272.00  |22.00     |32.00     |4         |24        |2         |14.54       |          
2025-01-10|PX512   |7,254.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |7,310.00  |56.00     |56.00     |1         |6         |0         |3.66        |          
2025-01-13|PX501   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |170.00    |170.00    |0         |6         |0         |0.00        |7,066.00  
2025-01-13|PX502   |7,042.00  |7,104.00  |7,336.00  |7,068.00  |7,232.00  |7,222.00  |190.00    |180.00    |2,649     |1,235     |-779      |9,563.93    |          
2025-01-13|PX503   |7,126.00  |7,182.00  |7,396.00  |7,142.00  |7,288.00  |7,288.00  |162.00    |162.00    |26,921    |54,043    |2,982     |98,087.03   |          
2025-01-13|PX504   |7,206.00  |7,306.00  |7,452.00  |7,306.00  |7,380.00  |7,370.00  |174.00    |164.00    |80        |197       |44        |294.78      |          
2025-01-13|PX505   |7,250.00  |7,344.00  |7,538.00  |7,296.00  |7,440.00  |7,418.00  |190.00    |168.00    |329,155   |149,742   |12,968    |1,220,846.09|          
2025-01-13|PX506   |7,274.00  |7,344.00  |7,622.00  |7,344.00  |7,446.00  |7,474.00  |172.00    |200.00    |8         |6         |-2        |29.90       |          
2025-01-13|PX507   |7,270.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |156.00    |156.00    |1         |5         |0         |3.71        |          
2025-01-13|PX508   |7,302.00  |7,388.00  |7,558.00  |7,388.00  |7,520.00  |7,494.00  |218.00    |192.00    |61        |12        |-31       |228.54      |          
2025-01-13|PX509   |7,310.00  |7,374.00  |7,600.00  |7,374.00  |7,508.00  |7,498.00  |198.00    |188.00    |4,370     |7,949     |1,426     |16,380.48   |          
2025-01-13|PX510   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |132.00    |132.00    |0         |20        |0         |0.00        |          
2025-01-13|PX511   |7,272.00  |7,498.00  |7,530.00  |7,450.00  |7,530.00  |7,492.00  |258.00    |220.00    |5         |24        |0         |18.73       |          
2025-01-13|PX512   |7,310.00  |7,488.00  |7,566.00  |7,488.00  |7,566.00  |7,514.00  |256.00    |204.00    |4         |4         |-2        |15.03       |          
2025-01-14|PX501   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |0.00      |0.00      |0         |6         |0         |0.00        |7,144.00  
2025-01-14|PX502   |7,222.00  |7,224.00  |7,240.00  |7,130.00  |7,226.00  |7,176.00  |4.00      |-46.00    |346       |1,097     |-138      |1,241.19    |          
2025-01-14|PX503   |7,288.00  |7,300.00  |7,318.00  |7,184.00  |7,282.00  |7,248.00  |-6.00     |-40.00    |12,863    |53,952    |-91       |46,612.42   |          
2025-01-14|PX504   |7,370.00  |7,328.00  |7,354.00  |7,314.00  |7,354.00  |7,330.00  |-16.00    |-40.00    |7         |199       |2         |25.65       |          
2025-01-14|PX505   |7,418.00  |7,440.00  |7,466.00  |7,332.00  |7,418.00  |7,398.00  |0.00      |-20.00    |214,311   |145,536   |-4,206    |792,641.37  |          
2025-01-14|PX506   |7,474.00  |7,410.00  |7,474.00  |7,408.00  |7,444.00  |7,434.00  |-30.00    |-40.00    |8         |11        |5         |29.74       |          
2025-01-14|PX507   |7,426.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |-16.00    |-16.00    |1         |5         |0         |3.71        |          
2025-01-14|PX508   |7,494.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |-44.00    |-44.00    |1         |11        |-1        |3.73        |          
2025-01-14|PX509   |7,498.00  |7,508.00  |7,520.00  |7,400.00  |7,482.00  |7,464.00  |-16.00    |-34.00    |2,585     |7,936     |-13       |9,646.04    |          
2025-01-14|PX510   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |36.00     |36.00     |0         |20        |0         |0.00        |          
2025-01-14|PX511   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2025-01-14|PX512   |7,514.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |-64.00    |-64.00    |1         |3         |-1        |3.73        |          
2025-01-15|PX501   |7,478.00  |7,998.00  |8,002.00  |7,720.00  |7,720.00  |7,944.00  |242.00    |466.00    |10        |0         |-6        |39.72       |7,264.00  
2025-01-15|PX502   |7,176.00  |7,224.00  |7,294.00  |7,196.00  |7,276.00  |7,266.00  |100.00    |90.00     |260       |947       |-150      |944.53      |          
2025-01-15|PX503   |7,248.00  |7,288.00  |7,366.00  |7,252.00  |7,348.00  |7,322.00  |100.00    |74.00     |12,282    |54,065    |113       |44,956.85   |          
2025-01-15|PX504   |7,330.00  |7,362.00  |7,430.00  |7,360.00  |7,430.00  |7,386.00  |100.00    |56.00     |37        |186       |-13       |136.64      |          
2025-01-15|PX505   |7,398.00  |7,436.00  |7,498.00  |7,390.00  |7,478.00  |7,446.00  |80.00     |48.00     |174,791   |150,283   |4,747     |650,687.88  |          
2025-01-15|PX506   |7,434.00  |7,440.00  |7,490.00  |7,440.00  |7,490.00  |7,476.00  |56.00     |42.00     |7         |8         |-3        |26.17       |          
2025-01-15|PX507   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |42.00     |42.00     |0         |5         |0         |0.00        |          
2025-01-15|PX508   |7,450.00  |7,530.00  |7,530.00  |7,530.00  |7,530.00  |7,530.00  |80.00     |80.00     |2         |9         |-2        |7.53        |          
2025-01-15|PX509   |7,464.00  |7,476.00  |7,558.00  |7,456.00  |7,548.00  |7,510.00  |84.00     |46.00     |1,801     |8,197     |261       |6,761.56    |          
2025-01-15|PX510   |7,468.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |16.00     |16.00     |1         |20        |0         |3.74        |          
2025-01-15|PX511   |7,492.00  |7,560.00  |7,560.00  |7,560.00  |7,560.00  |7,560.00  |68.00     |68.00     |1         |24        |0         |3.78        |          
2025-01-15|PX512   |7,450.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |7,540.00  |90.00     |90.00     |1         |3         |0         |3.77        |          
2025-01-16|PX502   |7,266.00  |7,298.00  |7,456.00  |7,284.00  |7,388.00  |7,388.00  |122.00    |122.00    |120       |891       |-56       |443.29      |          
2025-01-16|PX503   |7,322.00  |7,358.00  |7,538.00  |7,338.00  |7,464.00  |7,432.00  |142.00    |110.00    |24,158    |54,397    |332       |89,763.63   |          
2025-01-16|PX504   |7,386.00  |7,428.00  |7,582.00  |7,428.00  |7,528.00  |7,500.00  |142.00    |114.00    |29        |186       |0         |108.75      |          
2025-01-16|PX505   |7,446.00  |7,480.00  |7,656.00  |7,470.00  |7,584.00  |7,552.00  |138.00    |106.00    |236,855   |142,516   |-7,767    |894,305.75  |          
2025-01-16|PX506   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |120.00    |120.00    |0         |8         |0         |0.00        |          
2025-01-16|PX507   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |116.00    |116.00    |0         |5         |0         |0.00        |          
2025-01-16|PX508   |7,530.00  |7,526.00  |7,580.00  |7,526.00  |7,580.00  |7,550.00  |50.00     |20.00     |6         |7         |-2        |22.65       |          
2025-01-16|PX509   |7,510.00  |7,534.00  |7,688.00  |7,522.00  |7,622.00  |7,568.00  |112.00    |58.00     |5,835     |9,584     |1,387     |22,078.28   |          
2025-01-16|PX510   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |104.00    |104.00    |0         |20        |0         |0.00        |          
2025-01-16|PX511   |7,560.00  |7,630.00  |7,630.00  |7,602.00  |7,602.00  |7,618.00  |42.00     |58.00     |4         |25        |1         |15.23       |          
2025-01-16|PX512   |7,540.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |70.00     |70.00     |1         |3         |0         |3.81        |          
2025-01-16|PX601   |7,540.00  |7,704.00  |7,704.00  |7,482.00  |7,506.00  |7,530.00  |-34.00    |-10.00    |38        |21        |21        |143.08      |          
2025-01-17|PX502   |7,388.00  |7,376.00  |7,376.00  |7,252.00  |7,332.00  |7,336.00  |-56.00    |-52.00    |93        |867       |-24       |341.11      |          
2025-01-17|PX503   |7,432.00  |7,436.00  |7,460.00  |7,306.00  |7,392.00  |7,408.00  |-40.00    |-24.00    |18,383    |53,136    |-1,261    |68,082.88   |          
2025-01-17|PX504   |7,500.00  |7,486.00  |7,498.00  |7,444.00  |7,484.00  |7,466.00  |-16.00    |-34.00    |63        |215       |29        |235.18      |          
2025-01-17|PX505   |7,552.00  |7,552.00  |7,588.00  |7,422.00  |7,522.00  |7,526.00  |-30.00    |-26.00    |182,484   |129,649   |-12,867   |686,620.28  |          
2025-01-17|PX506   |7,596.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-96.00    |-96.00    |3         |11        |3         |11.25       |          
2025-01-17|PX507   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-01-17|PX508   |7,550.00  |7,566.00  |7,656.00  |7,544.00  |7,616.00  |7,594.00  |66.00     |44.00     |6         |5         |-2        |22.78       |          
2025-01-17|PX509   |7,568.00  |7,604.00  |7,620.00  |7,472.00  |7,564.00  |7,564.00  |-4.00     |-4.00     |3,086     |9,125     |-459      |11,670.51   |          
2025-01-17|PX510   |7,588.00  |7,462.00  |7,464.00  |7,462.00  |7,464.00  |7,464.00  |-124.00   |-124.00   |2         |21        |1         |7.46        |          
2025-01-17|PX511   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |-8.00     |-8.00     |0         |25        |0         |0.00        |          
2025-01-17|PX512   |7,610.00  |7,540.00  |7,596.00  |7,540.00  |7,596.00  |7,568.00  |-14.00    |-42.00    |2         |4         |1         |7.57        |          
2025-01-17|PX601   |7,530.00  |7,512.00  |7,622.00  |7,470.00  |7,574.00  |7,514.00  |44.00     |-16.00    |50        |41        |20        |187.83      |          
2025-01-20|PX502   |7,336.00  |7,282.00  |7,324.00  |7,158.00  |7,172.00  |7,240.00  |-164.00   |-96.00    |149       |785       |-82       |539.35      |          
2025-01-20|PX503   |7,408.00  |7,388.00  |7,406.00  |7,226.00  |7,266.00  |7,294.00  |-142.00   |-114.00   |17,875    |50,891    |-2,245    |65,192.79   |          
2025-01-20|PX504   |7,466.00  |7,440.00  |7,440.00  |7,320.00  |7,336.00  |7,330.00  |-130.00   |-136.00   |287       |424       |209       |1,051.87    |          
2025-01-20|PX505   |7,526.00  |7,520.00  |7,520.00  |7,358.00  |7,396.00  |7,430.00  |-130.00   |-96.00    |169,181   |109,960   |-19,689   |628,549.09  |          
2025-01-20|PX506   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-62.00    |-62.00    |0         |11        |0         |0.00        |          
2025-01-20|PX507   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |-94.00    |-94.00    |0         |5         |0         |0.00        |          
2025-01-20|PX508   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |-124.00   |-124.00   |0         |5         |0         |0.00        |          
2025-01-20|PX509   |7,564.00  |7,542.00  |7,564.00  |7,422.00  |7,456.00  |7,488.00  |-108.00   |-76.00    |3,087     |9,174     |49        |11,558.25   |          
2025-01-20|PX510   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2025-01-20|PX511   |7,610.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |-174.00   |-174.00   |1         |24        |-1        |3.72        |          
2025-01-20|PX512   |7,568.00  |7,576.00  |7,576.00  |7,466.00  |7,466.00  |7,522.00  |-102.00   |-46.00    |2         |3         |-1        |7.52        |          
2025-01-20|PX601   |7,514.00  |7,476.00  |7,476.00  |7,386.00  |7,386.00  |7,394.00  |-128.00   |-120.00   |22        |61        |20        |81.33       |          
2025-01-21|PX502   |7,240.00  |7,216.00  |7,216.00  |7,142.00  |7,188.00  |7,192.00  |-52.00    |-48.00    |21        |781       |-4        |75.51       |          
2025-01-21|PX503   |7,294.00  |7,274.00  |7,310.00  |7,216.00  |7,274.00  |7,268.00  |-20.00    |-26.00    |15,185    |47,262    |-3,629    |55,177.26   |          
2025-01-21|PX504   |7,330.00  |7,336.00  |7,392.00  |7,308.00  |7,358.00  |7,340.00  |28.00     |10.00     |118       |524       |100       |433.07      |          
2025-01-21|PX505   |7,430.00  |7,400.00  |7,456.00  |7,364.00  |7,420.00  |7,412.00  |-10.00    |-18.00    |111,611   |111,241   |1,281     |413,577.17  |          
2025-01-21|PX506   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |4.00      |4.00      |0         |11        |0         |0.00        |          
2025-01-21|PX507   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-01-21|PX508   |7,470.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |8.00      |8.00      |1         |6         |1         |3.74        |          
2025-01-21|PX509   |7,488.00  |7,464.00  |7,510.00  |7,426.00  |7,478.00  |7,474.00  |-10.00    |-14.00    |1,097     |9,371     |197       |4,099.59    |          
2025-01-21|PX510   |7,464.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |-4.00     |-4.00     |1         |20        |-1        |3.73        |          
2025-01-21|PX511   |7,436.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |7,460.00  |24.00     |24.00     |1         |24        |0         |3.73        |          
2025-01-21|PX512   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-01-21|PX601   |7,394.00  |7,430.00  |7,480.00  |7,428.00  |7,462.00  |7,456.00  |68.00     |62.00     |5         |63        |2         |18.64       |          
2025-01-22|PX502   |7,192.00  |7,192.00  |7,192.00  |7,066.00  |7,116.00  |7,130.00  |-76.00    |-62.00    |129       |687       |-94       |459.90      |          
2025-01-22|PX503   |7,268.00  |7,242.00  |7,242.00  |7,136.00  |7,188.00  |7,186.00  |-80.00    |-82.00    |20,147    |40,762    |-6,500    |72,373.60   |          
2025-01-22|PX504   |7,340.00  |7,266.00  |7,308.00  |7,234.00  |7,290.00  |7,260.00  |-50.00    |-80.00    |306       |675       |151       |1,110.61    |          
2025-01-22|PX505   |7,412.00  |7,390.00  |7,390.00  |7,282.00  |7,332.00  |7,332.00  |-80.00    |-80.00    |146,000   |107,163   |-4,078    |535,199.89  |          
2025-01-22|PX506   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-66.00    |-66.00    |0         |11        |0         |0.00        |          
2025-01-22|PX507   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-64.00    |-64.00    |0         |5         |0         |0.00        |          
2025-01-22|PX508   |7,478.00  |7,350.00  |7,466.00  |7,350.00  |7,422.00  |7,440.00  |-56.00    |-38.00    |16        |14        |8         |59.52       |          
2025-01-22|PX509   |7,474.00  |7,466.00  |7,466.00  |7,360.00  |7,400.00  |7,404.00  |-74.00    |-70.00    |2,928     |9,235     |-136      |10,838.96   |          
2025-01-22|PX510   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |-32.00    |-32.00    |0         |20        |0         |0.00        |          
2025-01-22|PX511   |7,460.00  |7,426.00  |7,426.00  |7,418.00  |7,418.00  |7,422.00  |-42.00    |-38.00    |3         |26        |2         |11.13       |          
2025-01-22|PX512   |7,522.00  |7,386.00  |7,438.00  |7,386.00  |7,438.00  |7,412.00  |-84.00    |-110.00   |2         |3         |0         |7.41        |          
2025-01-22|PX601   |7,456.00  |7,400.00  |7,414.00  |7,372.00  |7,382.00  |7,384.00  |-74.00    |-72.00    |27        |81        |18        |99.66       |          
2025-01-23|PX502   |7,130.00  |7,112.00  |7,128.00  |7,010.00  |7,010.00  |7,058.00  |-120.00   |-72.00    |40        |656       |-31       |141.14      |          
2025-01-23|PX503   |7,186.00  |7,196.00  |7,228.00  |7,084.00  |7,092.00  |7,134.00  |-94.00    |-52.00    |29,544    |33,766    |-6,996    |105,348.86  |          
2025-01-23|PX504   |7,260.00  |7,282.00  |7,284.00  |7,164.00  |7,172.00  |7,194.00  |-88.00    |-66.00    |135       |622       |-53       |485.59      |          
2025-01-23|PX505   |7,332.00  |7,350.00  |7,368.00  |7,208.00  |7,220.00  |7,276.00  |-112.00   |-56.00    |121,500   |104,191   |-2,972    |442,016.46  |          
2025-01-23|PX506   |7,376.00  |7,332.00  |7,344.00  |7,296.00  |7,344.00  |7,320.00  |-32.00    |-56.00    |9         |8         |-3        |32.94       |          
2025-01-23|PX507   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |-116.00   |-116.00   |0         |5         |0         |0.00        |          
2025-01-23|PX508   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-130.00   |-130.00   |0         |14        |0         |0.00        |          
2025-01-23|PX509   |7,404.00  |7,396.00  |7,436.00  |7,290.00  |7,306.00  |7,348.00  |-98.00    |-56.00    |2,293     |10,221    |986       |8,424.16    |          
2025-01-23|PX510   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-110.00   |-110.00   |0         |20        |0         |0.00        |          
2025-01-23|PX511   |7,422.00  |7,342.00  |7,344.00  |7,340.00  |7,340.00  |7,342.00  |-82.00    |-80.00    |4         |25        |-1        |14.68       |          
2025-01-23|PX512   |7,412.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |-88.00    |-88.00    |1         |4         |1         |3.66        |          
2025-01-23|PX601   |7,384.00  |7,340.00  |7,350.00  |7,290.00  |7,290.00  |7,318.00  |-94.00    |-66.00    |8         |82        |1         |29.27       |          
2025-01-24|PX502   |7,058.00  |7,000.00  |7,010.00  |6,914.00  |6,974.00  |6,986.00  |-84.00    |-72.00    |36        |642       |-14       |125.75      |          
2025-01-24|PX503   |7,134.00  |7,094.00  |7,106.00  |6,990.00  |7,042.00  |7,058.00  |-92.00    |-76.00    |22,489    |23,911    |-9,855    |79,353.18   |          
2025-01-24|PX504   |7,194.00  |7,188.00  |7,192.00  |7,092.00  |7,126.00  |7,154.00  |-68.00    |-40.00    |183       |616       |-6        |654.48      |          
2025-01-24|PX505   |7,276.00  |7,240.00  |7,258.00  |7,134.00  |7,168.00  |7,190.00  |-108.00   |-86.00    |108,513   |100,370   |-3,821    |390,081.17  |          
2025-01-24|PX506   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |-108.00   |-108.00   |0         |8         |0         |0.00        |          
2025-01-24|PX507   |7,294.00  |7,274.00  |7,274.00  |7,274.00  |7,274.00  |7,274.00  |-20.00    |-20.00    |1         |5         |0         |3.64        |          
2025-01-24|PX508   |7,310.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |-12.00    |-12.00    |1         |14        |0         |3.65        |          
2025-01-24|PX509   |7,348.00  |7,332.00  |7,334.00  |7,218.00  |7,238.00  |7,260.00  |-110.00   |-88.00    |1,605     |10,764    |543       |5,826.53    |          
2025-01-24|PX510   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-48.00    |-48.00    |0         |20        |0         |0.00        |          
2025-01-24|PX511   |7,342.00  |7,210.00  |7,256.00  |7,210.00  |7,256.00  |7,232.00  |-86.00    |-110.00   |4         |22        |-3        |14.46       |          
2025-01-24|PX512   |7,324.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |-68.00    |-68.00    |1         |3         |-1        |3.63        |          
2025-01-24|PX601   |7,318.00  |7,258.00  |7,258.00  |7,210.00  |7,212.00  |7,228.00  |-106.00   |-90.00    |3         |82        |0         |10.84       |          
2025-01-27|PX502   |6,986.00  |6,960.00  |7,184.00  |6,910.00  |6,910.00  |7,012.00  |-76.00    |26.00     |38        |610       |-32       |133.21      |          
2025-01-27|PX503   |7,058.00  |7,054.00  |7,054.00  |6,958.00  |6,990.00  |7,008.00  |-68.00    |-50.00    |14,932    |16,729    |-7,182    |52,320.96   |          
2025-01-27|PX504   |7,154.00  |7,116.00  |7,116.00  |7,052.00  |7,060.00  |7,080.00  |-94.00    |-74.00    |165       |637       |21        |584.12      |          
2025-01-27|PX505   |7,190.00  |7,186.00  |7,186.00  |7,096.00  |7,110.00  |7,138.00  |-80.00    |-52.00    |75,775    |100,479   |109       |270,431.18  |          
2025-01-27|PX506   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |          
2025-01-27|PX507   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-01-27|PX508   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |-74.00    |-74.00    |0         |14        |0         |0.00        |          
2025-01-27|PX509   |7,260.00  |7,234.00  |7,248.00  |7,174.00  |7,186.00  |7,208.00  |-74.00    |-52.00    |1,192     |10,799    |35        |4,295.64    |          
2025-01-27|PX510   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |-84.00    |-84.00    |0         |20        |0         |0.00        |          
2025-01-27|PX511   |7,232.00  |7,214.00  |7,214.00  |7,134.00  |7,150.00  |7,162.00  |-82.00    |-70.00    |21        |12        |-10       |75.19       |          
2025-01-27|PX512   |7,256.00  |7,192.00  |7,192.00  |7,192.00  |7,192.00  |7,192.00  |-64.00    |-64.00    |1         |3         |0         |3.60        |          
2025-01-27|PX601   |7,228.00  |7,178.00  |7,178.00  |7,110.00  |7,110.00  |7,126.00  |-118.00   |-102.00   |21        |101       |19        |74.82       |          
2025-02-05|PX502   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |610       |0         |0.00        |7,162.00  
2025-02-05|PX503   |7,008.00  |6,966.00  |7,048.00  |6,954.00  |7,030.00  |7,012.00  |22.00     |4.00      |8,613     |13,267    |-3,462    |30,191.56   |          
2025-02-05|PX504   |7,080.00  |7,076.00  |7,128.00  |7,022.00  |7,086.00  |7,078.00  |6.00      |-2.00     |4,442     |4,350     |3,713     |15,719.41   |          
2025-02-05|PX505   |7,138.00  |7,100.00  |7,182.00  |7,074.00  |7,152.00  |7,134.00  |14.00     |-4.00     |87,149    |114,910   |14,431    |310,811.58  |          
2025-02-05|PX506   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-02-05|PX507   |7,274.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |-58.00    |-58.00    |1         |4         |-1        |3.61        |          
2025-02-05|PX508   |7,224.00  |7,166.00  |7,166.00  |7,166.00  |7,166.00  |7,166.00  |-58.00    |-58.00    |2         |16        |2         |7.17        |          
2025-02-05|PX509   |7,208.00  |7,194.00  |7,250.00  |7,146.00  |7,218.00  |7,196.00  |10.00     |-12.00    |1,970     |11,073    |274       |7,087.11    |          
2025-02-05|PX510   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-02-05|PX511   |7,162.00  |7,134.00  |7,134.00  |7,104.00  |7,106.00  |7,116.00  |-56.00    |-46.00    |5         |15        |3         |17.79       |          
2025-02-05|PX512   |7,192.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |-96.00    |-96.00    |1         |4         |1         |3.55        |          
2025-02-05|PX601   |7,126.00  |7,136.00  |7,198.00  |7,118.00  |7,160.00  |7,146.00  |34.00     |20.00     |31        |123       |22        |110.77      |          
2025-02-06|PX502   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |610       |0         |0.00        |7,136.00  
2025-02-06|PX503   |7,012.00  |6,980.00  |7,064.00  |6,980.00  |6,996.00  |7,026.00  |-16.00    |14.00     |4,401     |12,108    |-1,159    |15,458.38   |          
2025-02-06|PX504   |7,078.00  |7,078.00  |7,120.00  |7,044.00  |7,070.00  |7,082.00  |-8.00     |4.00      |11,166    |13,822    |9,472     |39,531.70   |          
2025-02-06|PX505   |7,134.00  |7,114.00  |7,186.00  |7,106.00  |7,136.00  |7,148.00  |2.00      |14.00     |129,302   |136,711   |21,801    |462,088.93  |          
2025-02-06|PX506   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-02-06|PX507   |7,216.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |-32.00    |-32.00    |1         |4         |0         |3.59        |          
2025-02-06|PX508   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |14.00     |14.00     |0         |16        |0         |0.00        |          
2025-02-06|PX509   |7,196.00  |7,188.00  |7,240.00  |7,168.00  |7,208.00  |7,212.00  |12.00     |16.00     |3,208     |12,012    |939       |11,566.78   |          
2025-02-06|PX510   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |2.00      |2.00      |0         |20        |0         |0.00        |          
2025-02-06|PX511   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |56.00     |56.00     |0         |15        |0         |0.00        |          
2025-02-06|PX512   |7,096.00  |7,170.00  |7,170.00  |7,170.00  |7,170.00  |7,170.00  |74.00     |74.00     |1         |3         |-1        |3.59        |          
2025-02-06|PX601   |7,146.00  |7,184.00  |7,188.00  |7,156.00  |7,188.00  |7,176.00  |42.00     |30.00     |7         |121       |-2        |25.11       |          
2025-02-07|PX502   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |122.00    |122.00    |0         |610       |0         |0.00        |7,112.00  
2025-02-07|PX503   |7,026.00  |7,010.00  |7,208.00  |7,010.00  |7,186.00  |7,142.00  |160.00    |116.00    |2,646     |11,309    |-799      |9,449.33    |          
2025-02-07|PX504   |7,082.00  |7,100.00  |7,286.00  |7,092.00  |7,266.00  |7,220.00  |184.00    |138.00    |22,412    |29,042    |15,220    |80,905.73   |          
2025-02-07|PX505   |7,148.00  |7,166.00  |7,344.00  |7,156.00  |7,330.00  |7,272.00  |182.00    |124.00    |241,890   |158,545   |21,834    |879,378.33  |          
2025-02-07|PX506   |7,176.00  |7,300.00  |7,320.00  |7,270.00  |7,320.00  |7,306.00  |144.00    |130.00    |14        |16        |8         |51.14       |          
2025-02-07|PX507   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |176.00    |176.00    |0         |4         |0         |0.00        |          
2025-02-07|PX508   |7,180.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |164.00    |164.00    |2         |14        |-2        |7.34        |          
2025-02-07|PX509   |7,212.00  |7,226.00  |7,394.00  |7,226.00  |7,370.00  |7,340.00  |158.00    |128.00    |7,292     |16,110    |4,098     |26,763.38   |          
2025-02-07|PX510   |7,188.00  |7,324.00  |7,324.00  |7,322.00  |7,322.00  |7,324.00  |134.00    |136.00    |3         |20        |0         |10.99       |          
2025-02-07|PX511   |7,172.00  |7,296.00  |7,358.00  |7,296.00  |7,358.00  |7,336.00  |186.00    |164.00    |5         |10        |-5        |18.34       |          
2025-02-07|PX512   |7,170.00  |7,208.00  |7,366.00  |7,208.00  |7,366.00  |7,306.00  |196.00    |136.00    |6         |4         |1         |21.92       |          
2025-02-07|PX601   |7,176.00  |7,210.00  |7,346.00  |7,202.00  |7,312.00  |7,268.00  |136.00    |92.00     |62        |140       |19        |225.27      |          
2025-02-10|PX502   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |94.00     |94.00     |0         |610       |0         |0.00        |7,100.00  
2025-02-10|PX503   |7,142.00  |7,182.00  |7,282.00  |7,164.00  |7,260.00  |7,226.00  |118.00    |84.00     |5,867     |8,275     |-3,034    |21,193.10   |          
2025-02-10|PX504   |7,220.00  |7,256.00  |7,384.00  |7,242.00  |7,358.00  |7,306.00  |138.00    |86.00     |18,472    |37,077    |8,035     |67,478.05   |          
2025-02-10|PX505   |7,272.00  |7,324.00  |7,438.00  |7,296.00  |7,406.00  |7,368.00  |134.00    |96.00     |190,637   |169,237   |10,692    |702,249.84  |          
2025-02-10|PX506   |7,306.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |130.00    |130.00    |3         |16        |0         |11.15       |          
2025-02-10|PX507   |7,360.00  |7,414.00  |7,454.00  |7,414.00  |7,454.00  |7,432.00  |94.00     |72.00     |6         |3         |-1        |22.30       |          
2025-02-10|PX508   |7,344.00  |7,398.00  |7,434.00  |7,398.00  |7,434.00  |7,408.00  |90.00     |64.00     |4         |15        |1         |14.82       |          
2025-02-10|PX509   |7,340.00  |7,362.00  |7,436.00  |7,336.00  |7,406.00  |7,384.00  |66.00     |44.00     |11,485    |18,002    |1,892     |42,400.91   |          
2025-02-10|PX510   |7,324.00  |7,370.00  |7,600.00  |7,366.00  |7,384.00  |7,412.00  |60.00     |88.00     |14        |22        |2         |51.89       |          
2025-02-10|PX511   |7,336.00  |7,368.00  |7,404.00  |7,324.00  |7,404.00  |7,356.00  |68.00     |20.00     |16        |8         |-2        |58.85       |          
2025-02-10|PX512   |7,306.00  |7,344.00  |7,378.00  |7,340.00  |7,378.00  |7,348.00  |72.00     |42.00     |7         |3         |-1        |25.72       |          
2025-02-10|PX601   |7,268.00  |7,306.00  |7,360.00  |7,282.00  |7,356.00  |7,322.00  |88.00     |54.00     |53        |162       |22        |194.03      |          
2025-02-11|PX502   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |20.00     |20.00     |0         |610       |0         |0.00        |7,102.00  
2025-02-11|PX503   |7,226.00  |7,292.00  |7,310.00  |7,228.00  |7,280.00  |7,282.00  |54.00     |56.00     |8,605     |6,667     |-1,608    |31,325.03   |          
2025-02-11|PX504   |7,306.00  |7,376.00  |7,406.00  |7,314.00  |7,358.00  |7,352.00  |52.00     |46.00     |17,231    |42,966    |5,889     |63,339.52   |          
2025-02-11|PX505   |7,368.00  |7,414.00  |7,450.00  |7,334.00  |7,390.00  |7,388.00  |22.00     |20.00     |168,271   |155,068   |-14,169   |621,598.75  |          
2025-02-11|PX506   |7,436.00  |7,470.00  |7,478.00  |7,376.00  |7,376.00  |7,452.00  |-60.00    |16.00     |24        |14        |-2        |89.41       |          
2025-02-11|PX507   |7,432.00  |7,490.00  |7,490.00  |7,356.00  |7,356.00  |7,434.00  |-76.00    |2.00      |34        |3         |0         |126.36      |          
2025-02-11|PX508   |7,408.00  |7,438.00  |7,438.00  |7,388.00  |7,388.00  |7,404.00  |-20.00    |-4.00     |6         |14        |-1        |22.21       |          
2025-02-11|PX509   |7,384.00  |7,428.00  |7,446.00  |7,354.00  |7,402.00  |7,394.00  |18.00     |10.00     |7,598     |19,660    |1,658     |28,088.89   |          
2025-02-11|PX510   |7,412.00  |7,368.00  |7,368.00  |7,366.00  |7,366.00  |7,368.00  |-46.00    |-44.00    |2         |20        |-2        |7.37        |          
2025-02-11|PX511   |7,356.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |36.00     |36.00     |2         |6         |-2        |7.39        |          
2025-02-11|PX512   |7,348.00  |7,388.00  |7,388.00  |7,330.00  |7,330.00  |7,374.00  |-18.00    |26.00     |4         |5         |2         |14.75       |          
2025-02-11|PX601   |7,322.00  |7,340.00  |7,370.00  |7,314.00  |7,332.00  |7,338.00  |10.00     |16.00     |35        |181       |19        |128.40      |          
2025-02-12|PX502   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |24.00     |24.00     |0         |200       |-410      |0.00        |7,110.00  
2025-02-12|PX503   |7,282.00  |7,318.00  |7,342.00  |7,230.00  |7,230.00  |7,312.00  |-52.00    |30.00     |2,826     |5,801     |-866      |10,331.41   |          
2025-02-12|PX504   |7,352.00  |7,388.00  |7,428.00  |7,308.00  |7,308.00  |7,388.00  |-44.00    |36.00     |11,628    |45,472    |2,506     |42,947.37   |          
2025-02-12|PX505   |7,388.00  |7,424.00  |7,460.00  |7,348.00  |7,366.00  |7,412.00  |-22.00    |24.00     |160,504   |153,271   |-1,797    |594,831.80  |          
2025-02-12|PX506   |7,452.00  |7,434.00  |7,462.00  |7,424.00  |7,462.00  |7,446.00  |10.00     |-6.00     |6         |12        |-2        |22.34       |          
2025-02-12|PX507   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |          
2025-02-12|PX508   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2025-02-12|PX509   |7,394.00  |7,432.00  |7,462.00  |7,386.00  |7,410.00  |7,426.00  |16.00     |32.00     |10,550    |21,871    |2,211     |39,168.03   |          
2025-02-12|PX510   |7,368.00  |7,410.00  |7,410.00  |7,364.00  |7,394.00  |7,392.00  |26.00     |24.00     |9         |17        |-3        |33.26       |          
2025-02-12|PX511   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-02-12|PX512   |7,374.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |20.00     |20.00     |1         |4         |-1        |3.70        |          
2025-02-12|PX601   |7,338.00  |7,360.00  |7,394.00  |7,360.00  |7,382.00  |7,382.00  |44.00     |44.00     |13        |185       |4         |47.98       |          
2025-02-13|PX502   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-132.00   |-132.00   |0         |200       |0         |0.00        |7,110.00  
2025-02-13|PX503   |7,312.00  |7,226.00  |7,272.00  |7,058.00  |7,058.00  |7,212.00  |-254.00   |-100.00   |9,109     |1,087     |-4,714    |32,842.46   |          
2025-02-13|PX504   |7,388.00  |7,302.00  |7,342.00  |7,144.00  |7,146.00  |7,262.00  |-242.00   |-126.00   |13,746    |45,089    |-383      |49,907.38   |          
2025-02-13|PX505   |7,412.00  |7,340.00  |7,372.00  |7,180.00  |7,182.00  |7,276.00  |-230.00   |-136.00   |203,995   |145,231   |-8,040    |742,011.56  |          
2025-02-13|PX506   |7,446.00  |7,310.00  |7,310.00  |7,266.00  |7,280.00  |7,304.00  |-166.00   |-142.00   |22        |26        |14        |80.34       |          
2025-02-13|PX507   |7,424.00  |7,406.00  |7,406.00  |7,298.00  |7,312.00  |7,372.00  |-112.00   |-52.00    |31        |10        |7         |114.27      |          
2025-02-13|PX508   |7,404.00  |7,422.00  |7,478.00  |7,360.00  |7,360.00  |7,428.00  |-44.00    |24.00     |28        |14        |0         |103.98      |          
2025-02-13|PX509   |7,426.00  |7,374.00  |7,440.00  |7,258.00  |7,258.00  |7,350.00  |-168.00   |-76.00    |28,721    |28,329    |6,458     |105,542.47  |          
2025-02-13|PX510   |7,392.00  |7,346.00  |7,346.00  |7,346.00  |7,346.00  |7,346.00  |-46.00    |-46.00    |1         |16        |-1        |3.67        |          
2025-02-13|PX511   |7,392.00  |7,356.00  |7,360.00  |7,338.00  |7,338.00  |7,350.00  |-54.00    |-42.00    |5         |6         |0         |18.38       |          
2025-02-13|PX512   |7,394.00  |7,368.00  |7,368.00  |7,294.00  |7,294.00  |7,332.00  |-100.00   |-62.00    |2         |5         |1         |7.33        |          
2025-02-13|PX601   |7,382.00  |7,358.00  |7,362.00  |7,222.00  |7,222.00  |7,294.00  |-160.00   |-88.00    |30        |182       |-3        |109.40      |          
2025-02-14|PX502   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-38.00    |-38.00    |0         |200       |0         |0.00        |7,114.00  
2025-02-14|PX503   |7,212.00  |7,062.00  |7,150.00  |7,050.00  |7,114.00  |7,118.00  |-98.00    |-94.00    |967       |851       |-236      |3,441.37    |          
2025-02-14|PX504   |7,262.00  |7,132.00  |7,244.00  |7,132.00  |7,196.00  |7,192.00  |-66.00    |-70.00    |4,215     |44,681    |-408      |15,157.75   |          
2025-02-14|PX505   |7,276.00  |7,164.00  |7,280.00  |7,164.00  |7,234.00  |7,236.00  |-42.00    |-40.00    |111,254   |141,886   |-3,345    |402,450.42  |          
2025-02-14|PX506   |7,304.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |-8.00     |-8.00     |1         |26        |0         |3.65        |          
2025-02-14|PX507   |7,372.00  |7,308.00  |7,308.00  |7,306.00  |7,306.00  |7,308.00  |-66.00    |-64.00    |2         |8         |-2        |7.31        |          
2025-02-14|PX508   |7,428.00  |7,318.00  |7,332.00  |7,314.00  |7,320.00  |7,320.00  |-108.00   |-108.00   |5         |13        |-1        |18.30       |          
2025-02-14|PX509   |7,350.00  |7,228.00  |7,354.00  |7,228.00  |7,304.00  |7,316.00  |-46.00    |-34.00    |15,274    |30,846    |2,517     |55,872.80   |          
2025-02-14|PX510   |7,346.00  |7,346.00  |7,346.00  |7,346.00  |7,346.00  |7,346.00  |0.00      |0.00      |1         |16        |0         |3.67        |          
2025-02-14|PX511   |7,350.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |-16.00    |-16.00    |2         |6         |0         |7.33        |          
2025-02-14|PX512   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-34.00    |-34.00    |0         |5         |0         |0.00        |          
2025-02-14|PX601   |7,294.00  |7,256.00  |7,332.00  |7,256.00  |7,274.00  |7,300.00  |-20.00    |6.00      |21        |181       |-1        |76.65       |          
2025-02-17|PX502   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |14.00     |14.00     |0         |200       |0         |0.00        |7,128.00  
2025-02-17|PX503   |7,118.00  |7,118.00  |7,176.00  |7,062.00  |7,162.00  |7,154.00  |44.00     |36.00     |497       |600       |-251      |1,777.41    |          
2025-02-17|PX504   |7,192.00  |7,218.00  |7,258.00  |7,144.00  |7,242.00  |7,220.00  |50.00     |28.00     |5,253     |44,137    |-544      |18,963.71   |          
2025-02-17|PX505   |7,236.00  |7,268.00  |7,286.00  |7,176.00  |7,268.00  |7,250.00  |32.00     |14.00     |123,884   |143,191   |1,305     |449,022.84  |          
2025-02-17|PX506   |7,296.00  |7,230.00  |7,304.00  |7,230.00  |7,304.00  |7,278.00  |8.00      |-18.00    |7         |26        |0         |25.47       |          
2025-02-17|PX507   |7,308.00  |7,290.00  |7,330.00  |7,286.00  |7,328.00  |7,302.00  |20.00     |-6.00     |10        |11        |3         |36.51       |          
2025-02-17|PX508   |7,320.00  |7,276.00  |7,348.00  |7,276.00  |7,348.00  |7,314.00  |28.00     |-6.00     |5         |14        |1         |18.28       |          
2025-02-17|PX509   |7,316.00  |7,320.00  |7,350.00  |7,246.00  |7,338.00  |7,318.00  |22.00     |2.00      |12,144    |32,693    |1,847     |44,430.45   |          
2025-02-17|PX510   |7,346.00  |7,296.00  |7,342.00  |7,294.00  |7,342.00  |7,316.00  |-4.00     |-30.00    |13        |15        |-1        |47.55       |          
2025-02-17|PX511   |7,334.00  |7,284.00  |7,326.00  |7,284.00  |7,326.00  |7,306.00  |-8.00     |-28.00    |2         |6         |0         |7.31        |          
2025-02-17|PX512   |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |0.00      |0.00      |1         |6         |1         |3.65        |          
2025-02-17|PX601   |7,300.00  |7,274.00  |7,310.00  |7,234.00  |7,308.00  |7,282.00  |8.00      |-18.00    |9         |182       |1         |32.76       |          
2025-02-18|PX502   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |50.00     |50.00     |101       |0         |-200      |361.88      |7,144.00  
2025-02-18|PX503   |7,154.00  |7,148.00  |7,210.00  |7,144.00  |7,174.00  |7,186.00  |20.00     |32.00     |133       |583       |-17       |477.78      |          
2025-02-18|PX504   |7,220.00  |7,224.00  |7,308.00  |7,210.00  |7,278.00  |7,278.00  |58.00     |58.00     |3,886     |43,673    |-464      |14,138.69   |          
2025-02-18|PX505   |7,250.00  |7,240.00  |7,338.00  |7,236.00  |7,308.00  |7,300.00  |58.00     |50.00     |107,696   |144,536   |1,345     |393,102.29  |          
2025-02-18|PX506   |7,278.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |78.00     |78.00     |1         |25        |-1        |3.68        |          
2025-02-18|PX507   |7,302.00  |7,376.00  |7,376.00  |7,324.00  |7,324.00  |7,350.00  |22.00     |48.00     |2         |10        |-1        |7.35        |          
2025-02-18|PX508   |7,314.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |30.00     |30.00     |1         |14        |0         |3.67        |          
2025-02-18|PX509   |7,318.00  |7,322.00  |7,396.00  |7,306.00  |7,378.00  |7,362.00  |60.00     |44.00     |8,204     |33,482    |789       |30,198.72   |          
2025-02-18|PX510   |7,316.00  |7,362.00  |7,362.00  |7,338.00  |7,338.00  |7,350.00  |22.00     |34.00     |4         |15        |0         |14.70       |          
2025-02-18|PX511   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |32.00     |32.00     |0         |6         |0         |0.00        |          
2025-02-18|PX512   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |28.00     |28.00     |0         |6         |0         |0.00        |          
2025-02-18|PX601   |7,282.00  |7,348.00  |7,348.00  |7,316.00  |7,348.00  |7,332.00  |66.00     |50.00     |5         |184       |2         |18.33       |          
2025-02-19|PX503   |7,186.00  |7,182.00  |7,200.00  |7,166.00  |7,186.00  |7,188.00  |0.00      |2.00      |17        |580       |-3        |61.10       |          
2025-02-19|PX504   |7,278.00  |7,264.00  |7,304.00  |7,224.00  |7,264.00  |7,276.00  |-14.00    |-2.00     |5,908     |43,470    |-203      |21,489.43   |          
2025-02-19|PX505   |7,300.00  |7,288.00  |7,336.00  |7,256.00  |7,292.00  |7,300.00  |-8.00     |0.00      |94,000    |146,950   |2,414     |343,041.90  |          
2025-02-19|PX506   |7,356.00  |7,312.00  |7,340.00  |7,312.00  |7,340.00  |7,326.00  |-16.00    |-30.00    |2         |26        |1         |7.33        |          
2025-02-19|PX507   |7,350.00  |7,392.00  |7,392.00  |7,342.00  |7,342.00  |7,364.00  |-8.00     |14.00     |3         |12        |2         |11.05       |          
2025-02-19|PX508   |7,344.00  |7,342.00  |7,390.00  |7,342.00  |7,376.00  |7,370.00  |32.00     |26.00     |3         |15        |1         |11.05       |          
2025-02-19|PX509   |7,362.00  |7,388.00  |7,398.00  |7,322.00  |7,362.00  |7,370.00  |0.00      |8.00      |8,456     |33,808    |326       |31,159.11   |          
2025-02-19|PX510   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2025-02-19|PX511   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-02-19|PX512   |7,326.00  |7,340.00  |7,340.00  |7,340.00  |7,340.00  |7,340.00  |14.00     |14.00     |1         |5         |-1        |3.67        |          
2025-02-19|PX601   |7,332.00  |7,308.00  |7,348.00  |7,308.00  |7,336.00  |7,334.00  |4.00      |2.00      |4         |184       |0         |14.67       |          
2025-02-19|PX602   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-20|PX503   |7,188.00  |7,200.00  |7,210.00  |7,140.00  |7,172.00  |7,178.00  |-16.00    |-10.00    |167       |582       |2         |599.29      |          
2025-02-20|PX504   |7,276.00  |7,262.00  |7,306.00  |7,228.00  |7,262.00  |7,264.00  |-14.00    |-12.00    |5,256     |41,925    |-1,545    |19,087.80   |          
2025-02-20|PX505   |7,300.00  |7,292.00  |7,340.00  |7,258.00  |7,298.00  |7,298.00  |-2.00     |-2.00     |98,651    |147,204   |254       |359,967.56  |          
2025-02-20|PX506   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2025-02-20|PX507   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |          
2025-02-20|PX508   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |          
2025-02-20|PX509   |7,370.00  |7,346.00  |7,406.00  |7,330.00  |7,372.00  |7,366.00  |2.00      |-4.00     |7,621     |34,415    |607       |28,063.01   |          
2025-02-20|PX510   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2025-02-20|PX511   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-02-20|PX512   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-02-20|PX601   |7,334.00  |7,354.00  |7,372.00  |7,312.00  |7,324.00  |7,352.00  |-10.00    |18.00     |42        |216       |32        |154.39      |          
2025-02-20|PX602   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-21|PX503   |7,178.00  |7,188.00  |7,218.00  |7,072.00  |7,072.00  |7,188.00  |-106.00   |10.00     |50        |572       |-10       |179.68      |          
2025-02-21|PX504   |7,264.00  |7,278.00  |7,318.00  |7,146.00  |7,152.00  |7,238.00  |-112.00   |-26.00    |9,440     |39,534    |-2,391    |34,162.61   |          
2025-02-21|PX505   |7,298.00  |7,316.00  |7,350.00  |7,188.00  |7,196.00  |7,276.00  |-102.00   |-22.00    |182,021   |156,597   |9,393     |662,108.55  |          
2025-02-21|PX506   |7,326.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |-72.00    |-72.00    |1         |27        |1         |3.63        |          
2025-02-21|PX507   |7,340.00  |7,358.00  |7,382.00  |7,268.00  |7,288.00  |7,320.00  |-52.00    |-20.00    |7         |13        |1         |25.62       |          
2025-02-21|PX508   |7,364.00  |7,384.00  |7,408.00  |7,278.00  |7,278.00  |7,358.00  |-86.00    |-6.00     |3         |14        |-1        |11.04       |          
2025-02-21|PX509   |7,366.00  |7,392.00  |7,434.00  |7,282.00  |7,288.00  |7,360.00  |-78.00    |-6.00     |17,830    |36,555    |2,140     |65,612.15   |          
2025-02-21|PX510   |7,350.00  |7,318.00  |7,318.00  |7,296.00  |7,296.00  |7,308.00  |-54.00    |-42.00    |2         |14        |-1        |7.31        |          
2025-02-21|PX511   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |          
2025-02-21|PX512   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |          
2025-02-21|PX601   |7,352.00  |7,368.00  |7,390.00  |7,260.00  |7,260.00  |7,340.00  |-92.00    |-12.00    |179       |363       |147       |656.92      |          
2025-02-21|PX602   |7,332.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |-32.00    |-32.00    |1         |1         |1         |3.65        |          
2025-02-24|PX503   |7,188.00  |7,094.00  |7,116.00  |6,984.00  |6,994.00  |7,018.00  |-194.00   |-170.00   |13        |569       |-3        |45.61       |          
2025-02-24|PX504   |7,238.00  |7,150.00  |7,200.00  |7,054.00  |7,076.00  |7,110.00  |-162.00   |-128.00   |5,107     |37,081    |-2,453    |18,154.01   |          
2025-02-24|PX505   |7,276.00  |7,200.00  |7,248.00  |7,098.00  |7,120.00  |7,162.00  |-156.00   |-114.00   |126,926   |159,314   |2,717     |454,516.66  |          
2025-02-24|PX506   |7,254.00  |7,188.00  |7,188.00  |7,142.00  |7,156.00  |7,170.00  |-98.00    |-84.00    |5         |29        |2         |17.92       |          
2025-02-24|PX507   |7,320.00  |7,204.00  |7,204.00  |7,178.00  |7,178.00  |7,192.00  |-142.00   |-128.00   |2         |13        |0         |7.19        |          
2025-02-24|PX508   |7,358.00  |7,298.00  |7,298.00  |7,174.00  |7,196.00  |7,192.00  |-162.00   |-166.00   |24        |19        |5         |86.30       |          
2025-02-24|PX509   |7,360.00  |7,288.00  |7,338.00  |7,196.00  |7,218.00  |7,258.00  |-142.00   |-102.00   |12,652    |38,499    |1,944     |45,905.41   |          
2025-02-24|PX510   |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |0.00      |0.00      |1         |13        |-1        |3.65        |          
2025-02-24|PX511   |7,286.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |-56.00    |-56.00    |1         |5         |-1        |3.62        |          
2025-02-24|PX512   |7,318.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |-98.00    |-98.00    |1         |4         |-1        |3.61        |          
2025-02-24|PX601   |7,340.00  |7,294.00  |7,294.00  |7,170.00  |7,188.00  |7,202.00  |-152.00   |-138.00   |236       |568       |205       |849.87      |          
2025-02-24|PX602   |7,300.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-100.00   |-100.00   |1         |2         |1         |3.60        |          
2025-02-25|PX503   |7,018.00  |6,988.00  |7,014.00  |6,984.00  |6,988.00  |6,996.00  |-30.00    |-22.00    |73        |565       |-4        |255.32      |          
2025-02-25|PX504   |7,110.00  |7,076.00  |7,114.00  |7,042.00  |7,086.00  |7,078.00  |-24.00    |-32.00    |12,604    |29,316    |-7,765    |44,600.87   |          
2025-02-25|PX505   |7,162.00  |7,128.00  |7,142.00  |7,086.00  |7,114.00  |7,116.00  |-48.00    |-46.00    |89,581    |160,385   |1,071     |318,737.99  |          
2025-02-25|PX506   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |-16.00    |-16.00    |0         |29        |0         |0.00        |          
2025-02-25|PX507   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |          
2025-02-25|PX508   |7,192.00  |7,192.00  |7,192.00  |7,178.00  |7,186.00  |7,186.00  |-6.00     |-6.00     |9         |19        |0         |32.33       |          
2025-02-25|PX509   |7,258.00  |7,226.00  |7,232.00  |7,182.00  |7,208.00  |7,212.00  |-50.00    |-46.00    |10,833    |40,216    |1,717     |39,063.63   |          
2025-02-25|PX510   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |-96.00    |-96.00    |0         |13        |0         |0.00        |          
2025-02-25|PX511   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-24.00    |-24.00    |0         |5         |0         |0.00        |          
2025-02-25|PX512   |7,220.00  |7,194.00  |7,194.00  |7,194.00  |7,194.00  |7,194.00  |-26.00    |-26.00    |1         |4         |0         |3.60        |          
2025-02-25|PX601   |7,202.00  |7,194.00  |7,208.00  |7,150.00  |7,168.00  |7,184.00  |-34.00    |-18.00    |1,137     |1,633     |1,065     |4,084.00    |          
2025-02-25|PX602   |7,200.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |-12.00    |-12.00    |1         |3         |1         |3.59        |          
2025-02-26|PX503   |6,996.00  |6,954.00  |6,954.00  |6,844.00  |6,878.00  |6,902.00  |-118.00   |-94.00    |29        |564       |-1        |100.07      |          
2025-02-26|PX504   |7,078.00  |7,062.00  |7,084.00  |6,910.00  |6,996.00  |7,010.00  |-82.00    |-68.00    |25,124    |23,266    |-6,050    |88,069.00   |          
2025-02-26|PX505   |7,116.00  |7,096.00  |7,122.00  |6,946.00  |7,010.00  |7,050.00  |-106.00   |-66.00    |137,649   |160,452   |67        |485,240.86  |          
2025-02-26|PX506   |7,154.00  |7,036.00  |7,066.00  |7,016.00  |7,036.00  |7,044.00  |-118.00   |-110.00   |21        |46        |17        |73.97       |          
2025-02-26|PX507   |7,180.00  |7,148.00  |7,148.00  |7,056.00  |7,058.00  |7,076.00  |-122.00   |-104.00   |22        |24        |11        |77.82       |          
2025-02-26|PX508   |7,186.00  |7,186.00  |7,188.00  |7,066.00  |7,090.00  |7,128.00  |-96.00    |-58.00    |34        |23        |4         |121.15      |          
2025-02-26|PX509   |7,212.00  |7,192.00  |7,218.00  |7,038.00  |7,108.00  |7,164.00  |-104.00   |-48.00    |20,015    |40,166    |-50       |71,682.19   |          
2025-02-26|PX510   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |-96.00    |-96.00    |0         |13        |0         |0.00        |          
2025-02-26|PX511   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-84.00    |-84.00    |0         |5         |0         |0.00        |          
2025-02-26|PX512   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |          
2025-02-26|PX601   |7,184.00  |7,160.00  |7,210.00  |7,080.00  |7,108.00  |7,182.00  |-76.00    |-2.00     |3,354     |3,282     |1,649     |12,043.90   |          
2025-02-26|PX602   |7,188.00  |7,160.00  |7,160.00  |7,102.00  |7,102.00  |7,126.00  |-86.00    |-62.00    |4         |2         |-1        |14.25       |          
2025-02-27|PX503   |6,902.00  |6,882.00  |6,984.00  |6,722.00  |6,956.00  |6,882.00  |54.00     |-20.00    |582       |546       |-18       |2,002.66    |          
2025-02-27|PX504   |7,010.00  |6,990.00  |7,010.00  |6,944.00  |7,008.00  |6,972.00  |-2.00     |-38.00    |18,176    |12,824    |-10,442   |63,363.57   |          
2025-02-27|PX505   |7,050.00  |6,988.00  |7,044.00  |6,976.00  |7,034.00  |7,006.00  |-16.00    |-44.00    |105,450   |161,799   |1,347     |369,358.72  |          
2025-02-27|PX506   |7,044.00  |7,060.00  |7,078.00  |7,030.00  |7,078.00  |7,054.00  |34.00     |10.00     |5         |48        |2         |17.64       |          
2025-02-27|PX507   |7,076.00  |7,076.00  |7,100.00  |7,052.00  |7,100.00  |7,076.00  |24.00     |0.00      |3         |24        |0         |10.61       |          
2025-02-27|PX508   |7,128.00  |7,072.00  |7,092.00  |7,072.00  |7,092.00  |7,084.00  |-36.00    |-44.00    |11        |16        |-7        |38.96       |          
2025-02-27|PX509   |7,164.00  |7,088.00  |7,138.00  |7,068.00  |7,130.00  |7,102.00  |-34.00    |-62.00    |13,275    |41,184    |1,018     |47,142.09   |          
2025-02-27|PX510   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |2.00      |2.00      |0         |13        |0         |0.00        |          
2025-02-27|PX511   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-02-27|PX512   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-02-27|PX601   |7,182.00  |7,104.00  |7,136.00  |7,076.00  |7,130.00  |7,098.00  |-52.00    |-84.00    |903       |3,806     |524       |3,204.31    |          
2025-02-27|PX602   |7,126.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |-26.00    |-26.00    |1         |3         |1         |3.55        |          
2025-02-28|PX503   |6,882.00  |6,862.00  |7,318.00  |6,816.00  |6,824.00  |7,076.00  |-58.00    |194.00    |13        |537       |-9        |46.00       |          
2025-02-28|PX504   |6,972.00  |7,016.00  |7,048.00  |6,956.00  |6,966.00  |7,010.00  |-6.00     |38.00     |16,225    |7,111     |-5,713    |56,859.48   |          
2025-02-28|PX505   |7,006.00  |7,060.00  |7,078.00  |7,006.00  |7,016.00  |7,042.00  |10.00     |36.00     |91,162    |165,287   |3,488     |320,926.86  |          
2025-02-28|PX506   |7,054.00  |7,068.00  |7,068.00  |7,060.00  |7,066.00  |7,068.00  |12.00     |14.00     |111       |154       |106       |392.27      |          
2025-02-28|PX507   |7,076.00  |7,106.00  |7,128.00  |7,058.00  |7,076.00  |7,100.00  |0.00      |24.00     |9         |22        |-2        |31.95       |          
2025-02-28|PX508   |7,084.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |52.00     |52.00     |1         |16        |0         |3.57        |          
2025-02-28|PX509   |7,102.00  |7,140.00  |7,176.00  |7,118.00  |7,126.00  |7,144.00  |24.00     |42.00     |8,580     |40,703    |-481      |30,641.79   |          
2025-02-28|PX510   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-02-28|PX511   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-02-28|PX512   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |8.00      |8.00      |0         |4         |0         |0.00        |          
2025-02-28|PX601   |7,098.00  |7,132.00  |7,174.00  |7,126.00  |7,136.00  |7,142.00  |38.00     |44.00     |782       |4,374     |568       |2,792.57    |          
2025-02-28|PX602   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |10.00     |10.00     |0         |3         |0         |0.00        |          
2025-03-03|PX503   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-6.00     |-6.00     |0         |521       |-16       |0.00        |7,068.00  
2025-03-03|PX504   |7,010.00  |6,958.00  |7,034.00  |6,932.00  |6,982.00  |6,990.00  |-28.00    |-20.00    |3,742     |6,043     |-1,068    |13,077.36   |          
2025-03-03|PX505   |7,042.00  |7,000.00  |7,086.00  |6,978.00  |7,032.00  |7,036.00  |-10.00    |-6.00     |107,019   |162,549   |-2,738    |376,486.85  |          
2025-03-03|PX506   |7,068.00  |7,044.00  |7,152.00  |7,024.00  |7,088.00  |7,118.00  |20.00     |50.00     |4,871     |4,410     |4,256     |17,332.49   |          
2025-03-03|PX507   |7,100.00  |7,078.00  |7,176.00  |7,048.00  |7,114.00  |7,146.00  |14.00     |46.00     |3,562     |3,454     |3,432     |12,727.14   |          
2025-03-03|PX508   |7,136.00  |7,112.00  |7,154.00  |7,112.00  |7,154.00  |7,134.00  |18.00     |-2.00     |2         |17        |1         |7.13        |          
2025-03-03|PX509   |7,144.00  |7,102.00  |7,216.00  |7,096.00  |7,158.00  |7,162.00  |14.00     |18.00     |13,233    |41,864    |1,161     |47,379.21   |          
2025-03-03|PX510   |7,118.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |28.00     |28.00     |0         |13        |0         |0.00        |          
2025-03-03|PX511   |7,122.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |7,114.00  |-8.00     |-8.00     |2         |3         |-2        |7.11        |          
2025-03-03|PX512   |7,122.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |-2.00     |-2.00     |1         |4         |0         |3.56        |          
2025-03-03|PX601   |7,142.00  |7,126.00  |7,220.00  |7,106.00  |7,162.00  |7,164.00  |20.00     |22.00     |92        |4,386     |12        |329.51      |          
2025-03-03|PX602   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |32.00     |32.00     |0         |3         |0         |0.00        |          
2025-03-04|PX503   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-70.00    |-70.00    |0         |521       |0         |0.00        |7,050.00  
2025-03-04|PX504   |6,990.00  |6,972.00  |7,006.00  |6,786.00  |6,796.00  |6,856.00  |-194.00   |-134.00   |1,141     |5,594     |-449      |3,911.14    |          
2025-03-04|PX505   |7,036.00  |7,024.00  |7,054.00  |6,836.00  |6,846.00  |6,916.00  |-190.00   |-120.00   |147,913   |167,705   |5,156     |511,373.04  |          
2025-03-04|PX506   |7,118.00  |7,078.00  |7,106.00  |6,896.00  |6,900.00  |6,952.00  |-218.00   |-166.00   |5,951     |8,877     |4,467     |20,682.04   |          
2025-03-04|PX507   |7,146.00  |7,114.00  |7,134.00  |6,928.00  |6,936.00  |6,992.00  |-210.00   |-154.00   |1,461     |4,736     |1,282     |5,107.57    |          
2025-03-04|PX508   |7,134.00  |7,006.00  |7,006.00  |6,972.00  |6,972.00  |6,990.00  |-162.00   |-144.00   |2         |19        |2         |6.99        |          
2025-03-04|PX509   |7,162.00  |7,148.00  |7,182.00  |6,954.00  |6,964.00  |7,020.00  |-198.00   |-142.00   |18,949    |43,359    |1,495     |66,498.59   |          
2025-03-04|PX510   |7,146.00  |7,058.00  |7,108.00  |6,984.00  |6,984.00  |7,036.00  |-162.00   |-110.00   |5         |13        |0         |17.59       |          
2025-03-04|PX511   |7,114.00  |7,074.00  |7,118.00  |6,974.00  |6,974.00  |7,042.00  |-140.00   |-72.00    |6         |5         |2         |21.13       |          
2025-03-04|PX512   |7,120.00  |7,056.00  |7,056.00  |6,978.00  |6,978.00  |7,018.00  |-142.00   |-102.00   |2         |5         |1         |7.02        |          
2025-03-04|PX601   |7,164.00  |7,136.00  |7,190.00  |6,968.00  |6,976.00  |7,064.00  |-188.00   |-100.00   |268       |4,476     |90        |946.63      |          
2025-03-04|PX602   |7,142.00  |7,070.00  |7,070.00  |6,994.00  |6,994.00  |7,032.00  |-148.00   |-110.00   |2         |3         |0         |7.03        |          
2025-03-05|PX503   |7,000.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-88.00    |-88.00    |0         |521       |0         |0.00        |7,022.00  
2025-03-05|PX504   |6,856.00  |6,760.00  |6,816.00  |6,744.00  |6,762.00  |6,780.00  |-94.00    |-76.00    |965       |5,040     |-554      |3,270.74    |          
2025-03-05|PX505   |6,916.00  |6,810.00  |6,866.00  |6,794.00  |6,808.00  |6,828.00  |-108.00   |-88.00    |94,599    |166,305   |-1,400    |322,971.75  |          
2025-03-05|PX506   |6,952.00  |6,860.00  |6,924.00  |6,858.00  |6,876.00  |6,894.00  |-76.00    |-58.00    |7,523     |14,710    |5,833     |25,930.87   |          
2025-03-05|PX507   |6,992.00  |6,908.00  |6,956.00  |6,894.00  |6,908.00  |6,928.00  |-84.00    |-64.00    |2,331     |6,686     |1,950     |8,074.38    |          
2025-03-05|PX508   |6,990.00  |6,956.00  |6,962.00  |6,922.00  |6,922.00  |6,950.00  |-68.00    |-40.00    |4         |19        |0         |13.90       |          
2025-03-05|PX509   |7,020.00  |6,948.00  |6,982.00  |6,920.00  |6,942.00  |6,950.00  |-78.00    |-70.00    |10,982    |43,321    |-38       |38,160.79   |          
2025-03-05|PX510   |7,036.00  |6,968.00  |6,968.00  |6,940.00  |6,940.00  |6,962.00  |-96.00    |-74.00    |5         |14        |1         |17.40       |          
2025-03-05|PX511   |7,042.00  |6,974.00  |6,974.00  |6,936.00  |6,936.00  |6,956.00  |-106.00   |-86.00    |2         |7         |2         |6.96        |          
2025-03-05|PX512   |7,018.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |-48.00    |-48.00    |1         |6         |1         |3.49        |          
2025-03-05|PX601   |7,064.00  |6,946.00  |6,996.00  |6,946.00  |6,960.00  |6,978.00  |-104.00   |-86.00    |66        |4,469     |-7        |230.26      |          
2025-03-05|PX602   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |          
2025-03-06|PX503   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-220.00   |-220.00   |0         |521       |0         |0.00        |6,974.00  
2025-03-06|PX504   |6,780.00  |6,714.00  |6,746.00  |6,608.00  |6,706.00  |6,698.00  |-74.00    |-82.00    |1,246     |4,569     |-471      |4,172.59    |          
2025-03-06|PX505   |6,828.00  |6,780.00  |6,800.00  |6,658.00  |6,756.00  |6,730.00  |-72.00    |-98.00    |200,077   |171,744   |5,439     |673,223.02  |          
2025-03-06|PX506   |6,894.00  |6,860.00  |6,874.00  |6,740.00  |6,828.00  |6,808.00  |-66.00    |-86.00    |17,501    |28,624    |13,914    |59,564.28   |          
2025-03-06|PX507   |6,928.00  |6,904.00  |6,904.00  |6,776.00  |6,856.00  |6,844.00  |-72.00    |-84.00    |7,544     |11,758    |5,072     |25,811.86   |          
2025-03-06|PX508   |6,950.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |6,838.00  |-112.00   |-112.00   |1         |20        |1         |3.42        |          
2025-03-06|PX509   |6,950.00  |7,010.00  |7,010.00  |6,814.00  |6,904.00  |6,892.00  |-46.00    |-58.00    |34,912    |49,232    |5,911     |120,289.30  |          
2025-03-06|PX510   |6,962.00  |6,834.00  |6,900.00  |6,834.00  |6,900.00  |6,880.00  |-62.00    |-82.00    |14        |12        |-2        |48.15       |          
2025-03-06|PX511   |6,956.00  |6,860.00  |6,902.00  |6,860.00  |6,892.00  |6,888.00  |-64.00    |-68.00    |6         |6         |-1        |20.66       |          
2025-03-06|PX512   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |          
2025-03-06|PX601   |6,978.00  |6,910.00  |6,928.00  |6,826.00  |6,916.00  |6,894.00  |-62.00    |-84.00    |1,766     |5,240     |771       |6,087.82    |          
2025-03-06|PX602   |6,976.00  |6,792.00  |6,932.00  |6,792.00  |6,920.00  |6,900.00  |-56.00    |-76.00    |5         |4         |1         |17.25       |          
2025-03-07|PX503   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |0.00      |0.00      |0         |521       |0         |0.00        |6,924.00  
2025-03-07|PX504   |6,698.00  |6,714.00  |6,730.00  |6,658.00  |6,724.00  |6,704.00  |26.00     |6.00      |755       |4,080     |-489      |2,530.85    |          
2025-03-07|PX505   |6,730.00  |6,756.00  |6,772.00  |6,694.00  |6,760.00  |6,742.00  |30.00     |12.00     |113,838   |175,767   |4,023     |383,739.54  |          
2025-03-07|PX506   |6,808.00  |6,824.00  |6,836.00  |6,774.00  |6,826.00  |6,814.00  |18.00     |6.00      |12,632    |37,525    |8,901     |43,030.00   |          
2025-03-07|PX507   |6,844.00  |6,858.00  |6,866.00  |6,798.00  |6,860.00  |6,840.00  |16.00     |-4.00     |7,985     |12,946    |1,188     |27,302.84   |          
2025-03-07|PX508   |6,838.00  |6,854.00  |6,886.00  |6,850.00  |6,886.00  |6,862.00  |48.00     |24.00     |12        |28        |8         |41.17       |          
2025-03-07|PX509   |6,892.00  |6,910.00  |6,932.00  |6,862.00  |6,920.00  |6,904.00  |28.00     |12.00     |21,510    |54,651    |5,419     |74,248.78   |          
2025-03-07|PX510   |6,880.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |32.00     |32.00     |2         |10        |-2        |6.91        |          
2025-03-07|PX511   |6,888.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |22.00     |22.00     |1         |6         |0         |3.46        |          
2025-03-07|PX512   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-07|PX601   |6,894.00  |6,894.00  |6,948.00  |6,876.00  |6,948.00  |6,924.00  |54.00     |30.00     |660       |5,329     |89        |2,284.43    |          
2025-03-07|PX602   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |14.00     |14.00     |0         |4         |0         |0.00        |          
2025-03-10|PX503   |6,692.00  |6,222.00  |6,222.00  |6,222.00  |6,222.00  |6,222.00  |-470.00   |-470.00   |1         |522       |1         |3.11        |6,844.00  
2025-03-10|PX504   |6,704.00  |6,746.00  |6,784.00  |6,674.00  |6,700.00  |6,734.00  |-4.00     |30.00     |731       |3,558     |-522      |2,461.13    |          
2025-03-10|PX505   |6,742.00  |6,786.00  |6,822.00  |6,698.00  |6,716.00  |6,770.00  |-26.00    |28.00     |148,562   |170,533   |-5,234    |502,833.02  |          
2025-03-10|PX506   |6,814.00  |6,848.00  |6,880.00  |6,764.00  |6,784.00  |6,824.00  |-30.00    |10.00     |10,124    |40,819    |3,294     |34,543.05   |          
2025-03-10|PX507   |6,840.00  |6,884.00  |6,910.00  |6,794.00  |6,812.00  |6,860.00  |-28.00    |20.00     |3,415     |13,436    |490       |11,711.07   |          
2025-03-10|PX508   |6,862.00  |6,914.00  |6,914.00  |6,846.00  |6,846.00  |6,896.00  |-16.00    |34.00     |6         |33        |5         |20.69       |          
2025-03-10|PX509   |6,904.00  |6,944.00  |6,980.00  |6,866.00  |6,884.00  |6,924.00  |-20.00    |20.00     |23,796    |55,105    |454       |82,374.95   |          
2025-03-10|PX510   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |          
2025-03-10|PX511   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-10|PX512   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-10|PX601   |6,924.00  |6,962.00  |6,996.00  |6,884.00  |6,904.00  |6,934.00  |-20.00    |10.00     |747       |5,716     |387       |2,589.88    |          
2025-03-10|PX602   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-11|PX503   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |0.00      |0.00      |0         |137       |-385      |0.00        |6,768.00  
2025-03-11|PX504   |6,734.00  |6,734.00  |6,734.00  |6,556.00  |6,652.00  |6,618.00  |-82.00    |-116.00   |509       |3,137     |-421      |1,684.02    |          
2025-03-11|PX505   |6,770.00  |6,746.00  |6,750.00  |6,550.00  |6,674.00  |6,656.00  |-96.00    |-114.00   |149,746   |167,912   |-2,621    |498,334.00  |          
2025-03-11|PX506   |6,824.00  |6,804.00  |6,806.00  |6,644.00  |6,720.00  |6,728.00  |-104.00   |-96.00    |9,708     |43,038    |2,219     |32,654.36   |          
2025-03-11|PX507   |6,860.00  |6,838.00  |6,838.00  |6,678.00  |6,750.00  |6,768.00  |-110.00   |-92.00    |5,048     |13,737    |301       |17,081.73   |          
2025-03-11|PX508   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-114.00   |-114.00   |0         |33        |0         |0.00        |          
2025-03-11|PX509   |6,924.00  |6,918.00  |6,918.00  |6,720.00  |6,800.00  |6,812.00  |-124.00   |-112.00   |27,710    |54,456    |-649      |94,382.44   |          
2025-03-11|PX510   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |          
2025-03-11|PX511   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-58.00    |-58.00    |0         |6         |0         |0.00        |          
2025-03-11|PX512   |6,930.00  |6,900.00  |6,912.00  |6,828.00  |6,828.00  |6,880.00  |-102.00   |-50.00    |3         |5         |-1        |10.32       |          
2025-03-11|PX601   |6,934.00  |6,916.00  |6,920.00  |6,778.00  |6,828.00  |6,826.00  |-106.00   |-108.00   |673       |5,962     |246       |2,296.82    |          
2025-03-11|PX602   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |          
2025-03-12|PX503   |6,222.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |180.00    |180.00    |1         |137       |0         |3.20        |6,718.00  
2025-03-12|PX504   |6,618.00  |6,684.00  |6,706.00  |6,570.00  |6,588.00  |6,594.00  |-30.00    |-24.00    |790       |3,110     |-27       |2,604.75    |          
2025-03-12|PX505   |6,656.00  |6,690.00  |6,740.00  |6,582.00  |6,598.00  |6,670.00  |-58.00    |14.00     |170,880   |172,763   |4,851     |569,825.10  |          
2025-03-12|PX506   |6,728.00  |6,734.00  |6,780.00  |6,634.00  |6,648.00  |6,714.00  |-80.00    |-14.00    |11,523    |44,471    |1,433     |38,678.47   |          
2025-03-12|PX507   |6,768.00  |6,778.00  |6,808.00  |6,666.00  |6,678.00  |6,748.00  |-90.00    |-20.00    |3,856     |13,401    |-336      |13,008.22   |          
2025-03-12|PX508   |6,782.00  |6,772.00  |6,802.00  |6,696.00  |6,696.00  |6,766.00  |-86.00    |-16.00    |14        |23        |-10       |47.36       |          
2025-03-12|PX509   |6,812.00  |6,830.00  |6,856.00  |6,710.00  |6,718.00  |6,790.00  |-94.00    |-22.00    |31,589    |57,698    |3,242     |107,245.78  |          
2025-03-12|PX510   |6,824.00  |6,834.00  |6,834.00  |6,766.00  |6,766.00  |6,806.00  |-58.00    |-18.00    |19        |20        |10        |64.65       |          
2025-03-12|PX511   |6,852.00  |6,850.00  |6,850.00  |6,782.00  |6,782.00  |6,806.00  |-70.00    |-46.00    |3         |5         |-1        |10.21       |          
2025-03-12|PX512   |6,880.00  |6,828.00  |6,842.00  |6,828.00  |6,842.00  |6,836.00  |-38.00    |-44.00    |2         |5         |0         |6.84        |          
2025-03-12|PX601   |6,826.00  |6,848.00  |6,868.00  |6,732.00  |6,740.00  |6,786.00  |-86.00    |-40.00    |756       |6,541     |579       |2,564.89    |          
2025-03-12|PX602   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |          
2025-03-13|PX503   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |137       |0         |0.00        |6,670.00  
2025-03-13|PX504   |6,594.00  |6,642.00  |6,750.00  |6,642.00  |6,686.00  |6,718.00  |92.00     |124.00    |689       |3,068     |-42       |2,314.01    |          
2025-03-13|PX505   |6,670.00  |6,642.00  |6,792.00  |6,630.00  |6,720.00  |6,718.00  |50.00     |48.00     |219,699   |165,264   |-7,499    |737,975.99  |          
2025-03-13|PX506   |6,714.00  |6,682.00  |6,816.00  |6,670.00  |6,750.00  |6,744.00  |36.00     |30.00     |14,620    |46,325    |1,854     |49,299.44   |          
2025-03-13|PX507   |6,748.00  |6,716.00  |6,832.00  |6,698.00  |6,770.00  |6,752.00  |22.00     |4.00      |6,524     |14,003    |602       |22,025.55   |          
2025-03-13|PX508   |6,766.00  |6,814.00  |6,814.00  |6,814.00  |6,814.00  |6,814.00  |48.00     |48.00     |2         |24        |1         |6.81        |          
2025-03-13|PX509   |6,790.00  |6,750.00  |6,876.00  |6,740.00  |6,816.00  |6,810.00  |26.00     |20.00     |41,036    |59,551    |1,853     |139,725.67  |          
2025-03-13|PX510   |6,806.00  |6,904.00  |6,904.00  |6,814.00  |6,814.00  |6,866.00  |8.00      |60.00     |7         |21        |1         |24.03       |          
2025-03-13|PX511   |6,806.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |24.00     |24.00     |1         |5         |0         |3.42        |          
2025-03-13|PX512   |6,836.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |54.00     |54.00     |1         |4         |-1        |3.45        |          
2025-03-13|PX601   |6,786.00  |6,760.00  |6,884.00  |6,760.00  |6,822.00  |6,836.00  |36.00     |50.00     |602       |6,955     |414       |2,057.53    |          
2025-03-13|PX602   |6,770.00  |6,810.00  |6,810.00  |6,810.00  |6,810.00  |6,810.00  |40.00     |40.00     |1         |4         |0         |3.41        |          
2025-03-14|PX503   |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |6,402.00  |0.00      |0.00      |9         |0         |-137      |28.81       |6,602.00  
2025-03-14|PX504   |6,718.00  |6,686.00  |6,752.00  |6,676.00  |6,752.00  |6,712.00  |34.00     |-6.00     |992       |2,840     |-228      |3,328.57    |          
2025-03-14|PX505   |6,718.00  |6,706.00  |6,822.00  |6,688.00  |6,816.00  |6,758.00  |98.00     |40.00     |136,873   |158,417   |-6,847    |462,488.10  |          
2025-03-14|PX506   |6,744.00  |6,732.00  |6,856.00  |6,718.00  |6,846.00  |6,816.00  |102.00    |72.00     |22,828    |46,423    |98        |77,796.78   |          
2025-03-14|PX507   |6,752.00  |6,754.00  |6,874.00  |6,742.00  |6,864.00  |6,840.00  |112.00    |88.00     |18,541    |16,459    |2,456     |63,414.76   |          
2025-03-14|PX508   |6,814.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |6,884.00  |70.00     |70.00     |1         |24        |0         |3.44        |          
2025-03-14|PX509   |6,810.00  |6,780.00  |6,906.00  |6,780.00  |6,894.00  |6,860.00  |84.00     |50.00     |24,841    |60,249    |698       |85,202.08   |          
2025-03-14|PX510   |6,866.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |32.00     |32.00     |1         |22        |1         |3.45        |          
2025-03-14|PX511   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |48.00     |48.00     |0         |5         |0         |0.00        |          
2025-03-14|PX512   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-14|PX601   |6,836.00  |6,842.00  |6,918.00  |6,832.00  |6,910.00  |6,888.00  |74.00     |52.00     |178       |7,050     |95        |612.95      |          
2025-03-14|PX602   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |70.00     |70.00     |0         |4         |0         |0.00        |          
2025-03-17|PX504   |6,712.00  |6,788.00  |6,800.00  |6,678.00  |6,798.00  |6,730.00  |86.00     |18.00     |354       |2,824     |-16       |1,190.95    |          
2025-03-17|PX505   |6,758.00  |6,818.00  |6,850.00  |6,730.00  |6,826.00  |6,788.00  |68.00     |30.00     |151,693   |152,930   |-5,487    |514,771.95  |          
2025-03-17|PX506   |6,816.00  |6,836.00  |6,884.00  |6,768.00  |6,862.00  |6,822.00  |46.00     |6.00      |9,346     |46,492    |69        |31,876.35   |          
2025-03-17|PX507   |6,840.00  |6,856.00  |6,896.00  |6,788.00  |6,878.00  |6,840.00  |38.00     |0.00      |3,390     |16,814    |355       |11,592.34   |          
2025-03-17|PX508   |6,884.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |14.00     |14.00     |1         |24        |0         |3.45        |          
2025-03-17|PX509   |6,860.00  |6,896.00  |6,934.00  |6,824.00  |6,910.00  |6,878.00  |50.00     |18.00     |26,112    |59,823    |-426      |89,787.17   |          
2025-03-17|PX510   |6,898.00  |6,872.00  |6,928.00  |6,732.00  |6,924.00  |6,858.00  |26.00     |-40.00    |29        |21        |-1        |99.44       |          
2025-03-17|PX511   |6,878.00  |6,864.00  |6,904.00  |6,842.00  |6,902.00  |6,878.00  |24.00     |0.00      |12        |8         |3         |41.26       |          
2025-03-17|PX512   |6,890.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |26.00     |26.00     |1         |4         |0         |3.46        |          
2025-03-17|PX601   |6,888.00  |6,862.00  |6,938.00  |6,838.00  |6,918.00  |6,902.00  |30.00     |14.00     |252       |7,212     |162       |869.59      |          
2025-03-17|PX602   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |14.00     |14.00     |0         |4         |0         |0.00        |          
2025-03-17|PX603   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-18|PX504   |6,730.00  |6,846.00  |6,846.00  |6,720.00  |6,796.00  |6,762.00  |66.00     |32.00     |118       |2,761     |-63       |398.88      |          
2025-03-18|PX505   |6,788.00  |6,832.00  |6,878.00  |6,774.00  |6,856.00  |6,824.00  |68.00     |36.00     |136,035   |148,245   |-4,685    |464,084.22  |          
2025-03-18|PX506   |6,822.00  |6,856.00  |6,902.00  |6,806.00  |6,882.00  |6,848.00  |60.00     |26.00     |10,742    |48,380    |1,888     |36,778.56   |          
2025-03-18|PX507   |6,840.00  |6,872.00  |6,920.00  |6,828.00  |6,902.00  |6,868.00  |62.00     |28.00     |3,842     |16,781    |-33       |13,191.50   |          
2025-03-18|PX508   |6,898.00  |6,880.00  |6,906.00  |6,880.00  |6,886.00  |6,886.00  |-12.00    |-12.00    |5         |27        |3         |17.22       |          
2025-03-18|PX509   |6,878.00  |6,918.00  |6,950.00  |6,858.00  |6,928.00  |6,904.00  |50.00     |26.00     |22,065    |61,617    |1,794     |76,165.94   |          
2025-03-18|PX510   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |60.00     |60.00     |0         |21        |0         |0.00        |          
2025-03-18|PX511   |6,878.00  |6,870.00  |6,938.00  |6,870.00  |6,938.00  |6,904.00  |60.00     |26.00     |2         |7         |-1        |6.90        |          
2025-03-18|PX512   |6,916.00  |6,884.00  |6,948.00  |6,884.00  |6,948.00  |6,916.00  |32.00     |0.00      |2         |5         |1         |6.92        |          
2025-03-18|PX601   |6,902.00  |6,880.00  |6,956.00  |6,874.00  |6,934.00  |6,926.00  |32.00     |24.00     |278       |7,440     |228       |962.71      |          
2025-03-18|PX602   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |30.00     |30.00     |0         |4         |0         |0.00        |          
2025-03-18|PX603   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-19|PX504   |6,762.00  |6,802.00  |6,808.00  |6,728.00  |6,728.00  |6,778.00  |-34.00    |16.00     |38        |2,763     |2         |128.78      |          
2025-03-19|PX505   |6,824.00  |6,862.00  |6,886.00  |6,760.00  |6,782.00  |6,824.00  |-42.00    |0.00      |147,137   |142,931   |-5,314    |501,993.94  |          
2025-03-19|PX506   |6,848.00  |6,900.00  |6,906.00  |6,800.00  |6,828.00  |6,850.00  |-20.00    |2.00      |11,074    |47,227    |-1,153    |37,924.53   |          
2025-03-19|PX507   |6,868.00  |6,908.00  |6,926.00  |6,820.00  |6,850.00  |6,870.00  |-18.00    |2.00      |5,315     |17,030    |249       |18,254.05   |          
2025-03-19|PX508   |6,886.00  |6,912.00  |6,912.00  |6,840.00  |6,840.00  |6,878.00  |-46.00    |-8.00     |12        |25        |-2        |41.26       |          
2025-03-19|PX509   |6,904.00  |6,940.00  |6,958.00  |6,852.00  |6,872.00  |6,896.00  |-32.00    |-8.00     |36,775    |64,529    |2,912     |126,785.89  |          
2025-03-19|PX510   |6,918.00  |6,906.00  |6,906.00  |6,906.00  |6,906.00  |6,906.00  |-12.00    |-12.00    |1         |21        |0         |3.45        |          
2025-03-19|PX511   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |          
2025-03-19|PX512   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-32.00    |-32.00    |0         |5         |0         |0.00        |          
2025-03-19|PX601   |6,926.00  |6,954.00  |6,958.00  |6,862.00  |6,862.00  |6,898.00  |-64.00    |-28.00    |1,124     |7,686     |246       |3,876.80    |          
2025-03-19|PX602   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-19|PX603   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-20|PX504   |6,778.00  |6,738.00  |6,770.00  |6,720.00  |6,770.00  |6,750.00  |-8.00     |-28.00    |8         |2,763     |0         |26.99       |          
2025-03-20|PX505   |6,824.00  |6,800.00  |6,866.00  |6,752.00  |6,846.00  |6,806.00  |22.00     |-18.00    |143,444   |139,116   |-3,815    |488,072.36  |          
2025-03-20|PX506   |6,850.00  |6,844.00  |6,900.00  |6,796.00  |6,880.00  |6,832.00  |30.00     |-18.00    |10,753    |48,158    |931       |36,729.10   |          
2025-03-20|PX507   |6,870.00  |6,858.00  |6,918.00  |6,816.00  |6,896.00  |6,850.00  |26.00     |-20.00    |4,158     |17,028    |-2        |14,238.09   |          
2025-03-20|PX508   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |26.00     |26.00     |0         |25        |0         |0.00        |          
2025-03-20|PX509   |6,896.00  |6,880.00  |6,942.00  |6,852.00  |6,924.00  |6,896.00  |28.00     |0.00      |31,423    |67,004    |2,475     |108,345.67  |          
2025-03-20|PX510   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |14.00     |14.00     |0         |21        |0         |0.00        |          
2025-03-20|PX511   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |24.00     |24.00     |0         |7         |0         |0.00        |          
2025-03-20|PX512   |6,884.00  |6,886.00  |6,886.00  |6,886.00  |6,886.00  |6,886.00  |2.00      |2.00      |1         |4         |-1        |3.44        |          
2025-03-20|PX601   |6,898.00  |6,898.00  |6,940.00  |6,858.00  |6,928.00  |6,898.00  |30.00     |0.00      |202       |7,738     |52        |696.60      |          
2025-03-20|PX602   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-20|PX603   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-21|PX504   |6,750.00  |6,722.00  |6,882.00  |6,722.00  |6,806.00  |6,770.00  |56.00     |20.00     |202       |2,656     |-107      |683.78      |          
2025-03-21|PX505   |6,806.00  |6,834.00  |6,938.00  |6,786.00  |6,860.00  |6,864.00  |54.00     |58.00     |166,146   |133,078   |-6,038    |570,109.42  |          
2025-03-21|PX506   |6,832.00  |6,868.00  |6,966.00  |6,820.00  |6,888.00  |6,904.00  |56.00     |72.00     |9,482     |47,669    |-489      |32,733.28   |          
2025-03-21|PX507   |6,850.00  |6,886.00  |6,984.00  |6,840.00  |6,904.00  |6,926.00  |54.00     |76.00     |4,077     |16,974    |-54       |14,118.59   |          
2025-03-21|PX508   |6,904.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-4.00     |-4.00     |2         |23        |-2        |6.90        |          
2025-03-21|PX509   |6,896.00  |6,916.00  |7,002.00  |6,868.00  |6,930.00  |6,934.00  |34.00     |38.00     |27,704    |67,708    |704       |96,047.92   |          
2025-03-21|PX510   |6,920.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |48.00     |48.00     |1         |20        |-1        |3.48        |          
2025-03-21|PX511   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |20.00     |20.00     |0         |7         |0         |0.00        |          
2025-03-21|PX512   |6,886.00  |6,902.00  |6,902.00  |6,902.00  |6,902.00  |6,902.00  |16.00     |16.00     |1         |5         |1         |3.45        |          
2025-03-21|PX601   |6,898.00  |6,902.00  |7,000.00  |6,878.00  |6,920.00  |6,930.00  |22.00     |32.00     |577       |8,026     |288       |1,999.30    |          
2025-03-21|PX602   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-21|PX603   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2025-03-24|PX504   |6,770.00  |6,770.00  |6,858.00  |6,768.00  |6,858.00  |6,814.00  |88.00     |44.00     |22        |2,646     |-10       |74.94       |          
2025-03-24|PX505   |6,864.00  |6,848.00  |6,918.00  |6,810.00  |6,898.00  |6,866.00  |34.00     |2.00      |150,372   |129,345   |-3,733    |516,179.37  |          
2025-03-24|PX506   |6,904.00  |6,886.00  |6,950.00  |6,842.00  |6,940.00  |6,896.00  |36.00     |-8.00     |9,276     |47,772    |103       |31,977.94   |          
2025-03-24|PX507   |6,926.00  |6,902.00  |6,962.00  |6,856.00  |6,950.00  |6,914.00  |24.00     |-12.00    |3,991     |17,271    |297       |13,795.26   |          
2025-03-24|PX508   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |52.00     |52.00     |0         |23        |0         |0.00        |          
2025-03-24|PX509   |6,934.00  |6,916.00  |6,970.00  |6,884.00  |6,962.00  |6,930.00  |28.00     |-4.00     |23,934    |67,477    |-231      |82,926.98   |          
2025-03-24|PX510   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-03-24|PX511   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |18.00     |18.00     |0         |7         |0         |0.00        |          
2025-03-24|PX512   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |42.00     |42.00     |0         |5         |0         |0.00        |          
2025-03-24|PX601   |6,930.00  |6,918.00  |6,966.00  |6,862.00  |6,954.00  |6,928.00  |24.00     |-2.00     |489       |8,086     |60        |1,693.89    |          
2025-03-24|PX602   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2025-03-24|PX603   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-25|PX504   |6,814.00  |6,852.00  |6,852.00  |6,802.00  |6,814.00  |6,820.00  |0.00      |6.00      |21        |2,628     |-18       |71.61       |          
2025-03-25|PX505   |6,866.00  |6,902.00  |6,916.00  |6,852.00  |6,888.00  |6,886.00  |22.00     |20.00     |97,742    |129,046   |-299      |336,459.36  |          
2025-03-25|PX506   |6,896.00  |6,926.00  |6,958.00  |6,890.00  |6,920.00  |6,928.00  |24.00     |32.00     |9,414     |48,007    |235       |32,603.51   |          
2025-03-25|PX507   |6,914.00  |6,940.00  |6,968.00  |6,900.00  |6,932.00  |6,938.00  |18.00     |24.00     |5,026     |17,489    |218       |17,434.18   |          
2025-03-25|PX508   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2025-03-25|PX509   |6,930.00  |6,966.00  |6,978.00  |6,916.00  |6,948.00  |6,946.00  |18.00     |16.00     |18,278    |67,312    |-165      |63,477.24   |          
2025-03-25|PX510   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2025-03-25|PX511   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-03-25|PX512   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-03-25|PX601   |6,928.00  |6,956.00  |6,966.00  |6,918.00  |6,932.00  |6,938.00  |4.00      |10.00     |165       |8,133     |47        |572.34      |          
2025-03-25|PX602   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-25|PX603   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-26|PX504   |6,820.00  |6,858.00  |6,900.00  |6,842.00  |6,878.00  |6,858.00  |58.00     |38.00     |167       |2,487     |-141      |572.56      |          
2025-03-26|PX505   |6,886.00  |6,900.00  |6,968.00  |6,892.00  |6,928.00  |6,928.00  |42.00     |42.00     |125,131   |117,089   |-11,957   |433,526.45  |          
2025-03-26|PX506   |6,928.00  |6,938.00  |6,996.00  |6,920.00  |6,966.00  |6,964.00  |38.00     |36.00     |14,796    |46,474    |-1,533    |51,510.56   |          
2025-03-26|PX507   |6,938.00  |6,944.00  |7,002.00  |6,930.00  |6,978.00  |6,970.00  |40.00     |32.00     |8,980     |17,212    |-277      |31,290.96   |          
2025-03-26|PX508   |6,952.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |6.00      |6.00      |1         |23        |0         |3.48        |          
2025-03-26|PX509   |6,946.00  |6,960.00  |7,016.00  |6,944.00  |7,000.00  |6,986.00  |54.00     |40.00     |34,734    |65,216    |-2,096    |121,318.89  |          
2025-03-26|PX510   |6,968.00  |6,962.00  |6,990.00  |6,962.00  |6,986.00  |6,982.00  |18.00     |14.00     |4         |19        |-1        |13.96       |          
2025-03-26|PX511   |6,954.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |6,960.00  |6.00      |6.00      |1         |6         |-1        |3.48        |          
2025-03-26|PX512   |6,944.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |22.00     |22.00     |1         |5         |0         |3.48        |          
2025-03-26|PX601   |6,938.00  |6,976.00  |7,012.00  |6,948.00  |7,006.00  |6,984.00  |68.00     |46.00     |227       |8,155     |22        |792.70      |          
2025-03-26|PX602   |6,940.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |6,982.00  |42.00     |42.00     |1         |4         |0         |3.49        |          
2025-03-26|PX603   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-27|PX504   |6,858.00  |6,882.00  |6,936.00  |6,868.00  |6,918.00  |6,904.00  |60.00     |46.00     |67        |2,458     |-29       |231.29      |          
2025-03-27|PX505   |6,928.00  |6,944.00  |6,998.00  |6,912.00  |6,968.00  |6,954.00  |40.00     |26.00     |109,880   |117,010   |-79       |382,280.83  |          
2025-03-27|PX506   |6,964.00  |6,976.00  |7,032.00  |6,948.00  |7,006.00  |6,992.00  |42.00     |28.00     |7,653     |46,445    |-29       |26,753.26   |          
2025-03-27|PX507   |6,970.00  |6,986.00  |7,044.00  |6,962.00  |7,020.00  |7,006.00  |50.00     |36.00     |4,132     |17,087    |-125      |14,473.09   |          
2025-03-27|PX508   |6,958.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |7,010.00  |52.00     |52.00     |1         |22        |-1        |3.51        |          
2025-03-27|PX509   |6,986.00  |7,010.00  |7,056.00  |6,980.00  |7,036.00  |7,022.00  |50.00     |36.00     |24,558    |67,668    |2,452     |86,209.47   |          
2025-03-27|PX510   |6,982.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |40.00     |40.00     |0         |19        |0         |0.00        |          
2025-03-27|PX511   |6,960.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |54.00     |54.00     |0         |6         |0         |0.00        |          
2025-03-27|PX512   |6,966.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |6,966.00  |0.00      |0.00      |1         |6         |1         |3.48        |          
2025-03-27|PX601   |6,984.00  |7,002.00  |7,050.00  |6,984.00  |7,024.00  |7,022.00  |40.00     |38.00     |169       |8,170     |15        |593.38      |          
2025-03-27|PX602   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |2.00      |2.00      |0         |4         |0         |0.00        |          
2025-03-27|PX603   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |78.00     |78.00     |0         |0         |0         |0.00        |          
2025-03-28|PX504   |6,904.00  |6,888.00  |6,938.00  |6,878.00  |6,878.00  |6,918.00  |-26.00    |14.00     |25        |2,452     |-6        |86.47       |          
2025-03-28|PX505   |6,954.00  |6,964.00  |7,002.00  |6,914.00  |6,932.00  |6,952.00  |-22.00    |-2.00     |104,000   |108,664   |-8,346    |361,527.17  |          
2025-03-28|PX506   |6,992.00  |7,008.00  |7,042.00  |6,960.00  |6,974.00  |6,992.00  |-18.00    |0.00      |12,936    |45,415    |-1,030    |45,215.75   |          
2025-03-28|PX507   |7,006.00  |7,018.00  |7,054.00  |6,974.00  |6,984.00  |7,004.00  |-22.00    |-2.00     |6,079     |17,376    |289       |21,289.19   |          
2025-03-28|PX508   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |          
2025-03-28|PX509   |7,022.00  |7,036.00  |7,062.00  |6,982.00  |6,992.00  |7,018.00  |-30.00    |-4.00     |28,937    |70,939    |3,271     |101,541.31  |          
2025-03-28|PX510   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-12.00    |-12.00    |0         |19        |0         |0.00        |          
2025-03-28|PX511   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |          
2025-03-28|PX512   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-28|PX601   |7,022.00  |7,006.00  |7,050.00  |6,970.00  |6,976.00  |7,004.00  |-46.00    |-18.00    |1,130     |8,270     |100       |3,956.89    |          
2025-03-28|PX602   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-03-28|PX603   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-31|PX504   |6,918.00  |6,850.00  |6,852.00  |6,810.00  |6,810.00  |6,844.00  |-108.00   |-74.00    |128       |2,347     |-105      |438.02      |          
2025-03-31|PX505   |6,952.00  |6,934.00  |6,950.00  |6,810.00  |6,858.00  |6,860.00  |-94.00    |-92.00    |140,508   |103,538   |-5,126    |481,948.31  |          
2025-03-31|PX506   |6,992.00  |6,976.00  |6,990.00  |6,856.00  |6,902.00  |6,898.00  |-90.00    |-94.00    |13,486    |46,207    |792       |46,509.00   |          
2025-03-31|PX507   |7,004.00  |6,992.00  |6,996.00  |6,874.00  |6,926.00  |6,914.00  |-78.00    |-90.00    |9,171     |17,132    |-244      |31,698.28   |          
2025-03-31|PX508   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-62.00    |-62.00    |0         |22        |0         |0.00        |          
2025-03-31|PX509   |7,018.00  |6,980.00  |7,006.00  |6,890.00  |6,934.00  |6,934.00  |-84.00    |-84.00    |38,895    |74,097    |3,158     |134,829.02  |          
2025-03-31|PX510   |7,010.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-110.00   |-110.00   |6         |24        |5         |20.70       |          
2025-03-31|PX511   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |          
2025-03-31|PX512   |6,966.00  |6,930.00  |6,932.00  |6,930.00  |6,932.00  |6,932.00  |-34.00    |-34.00    |2         |5         |-1        |6.93        |          
2025-03-31|PX601   |7,004.00  |6,986.00  |6,986.00  |6,884.00  |6,922.00  |6,928.00  |-82.00    |-76.00    |735       |8,262     |-8        |2,545.82    |          
2025-03-31|PX602   |6,984.00  |6,936.00  |6,936.00  |6,936.00  |6,936.00  |6,936.00  |-48.00    |-48.00    |1         |3         |-1        |3.47        |          
2025-03-31|PX603   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-01|PX504   |6,844.00  |6,822.00  |7,000.00  |6,822.00  |7,000.00  |6,992.00  |156.00    |148.00    |525       |717       |-1,630    |1,835.28    |6,844.00  
2025-04-01|PX505   |6,860.00  |6,880.00  |7,020.00  |6,852.00  |6,986.00  |6,952.00  |126.00    |92.00     |148,247   |100,991   |-2,547    |515,226.91  |          
2025-04-01|PX506   |6,898.00  |6,920.00  |7,058.00  |6,898.00  |7,020.00  |6,986.00  |122.00    |88.00     |19,044    |52,274    |6,067     |66,509.26   |          
2025-04-01|PX507   |6,914.00  |6,948.00  |7,070.00  |6,916.00  |7,028.00  |6,990.00  |114.00    |76.00     |11,014    |18,679    |1,547     |38,491.05   |          
2025-04-01|PX508   |6,942.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |78.00     |78.00     |0         |22        |0         |0.00        |          
2025-04-01|PX509   |6,934.00  |6,950.00  |7,092.00  |6,930.00  |7,040.00  |7,020.00  |106.00    |86.00     |46,834    |81,715    |7,618     |164,396.49  |          
2025-04-01|PX510   |6,900.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |128.00    |128.00    |0         |24        |0         |0.00        |          
2025-04-01|PX511   |6,938.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |82.00     |82.00     |0         |6         |0         |0.00        |          
2025-04-01|PX512   |6,932.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |68.00     |68.00     |1         |5         |0         |3.50        |          
2025-04-01|PX601   |6,928.00  |6,932.00  |7,050.00  |6,932.00  |7,022.00  |7,002.00  |94.00     |74.00     |1,163     |8,293     |31        |4,071.33    |          
2025-04-01|PX602   |6,936.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |48.00     |48.00     |0         |3         |0         |0.00        |          
2025-04-01|PX603   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-02|PX504   |6,992.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |-40.00    |-40.00    |0         |717       |0         |0.00        |6,862.00  
2025-04-02|PX505   |6,952.00  |6,980.00  |6,988.00  |6,916.00  |6,934.00  |6,950.00  |-18.00    |-2.00     |92,656    |93,745    |-7,246    |321,963.24  |          
2025-04-02|PX506   |6,986.00  |7,012.00  |7,020.00  |6,958.00  |6,974.00  |6,986.00  |-12.00    |0.00      |15,624    |54,892    |2,618     |54,574.51   |          
2025-04-02|PX507   |6,990.00  |7,022.00  |7,026.00  |6,972.00  |6,988.00  |6,996.00  |-2.00     |6.00      |7,475     |19,026    |347       |26,147.10   |          
2025-04-02|PX508   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-12.00    |-12.00    |0         |22        |0         |0.00        |          
2025-04-02|PX509   |7,020.00  |7,030.00  |7,044.00  |6,984.00  |6,998.00  |7,016.00  |-22.00    |-4.00     |28,869    |81,260    |-455      |101,267.41  |          
2025-04-02|PX510   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-16.00    |-16.00    |0         |24        |0         |0.00        |          
2025-04-02|PX511   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |          
2025-04-02|PX512   |7,000.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |6,986.00  |-14.00    |-14.00    |1         |5         |0         |3.49        |          
2025-04-02|PX601   |7,002.00  |7,016.00  |7,032.00  |6,968.00  |6,980.00  |7,006.00  |-22.00    |4.00      |448       |8,411     |118       |1,569.45    |          
2025-04-02|PX602   |6,984.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |4.00      |4.00      |1         |4         |1         |3.49        |          
2025-04-02|PX603   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-03|PX504   |6,952.00  |6,850.00  |6,850.00  |6,774.00  |6,774.00  |6,822.00  |-178.00   |-130.00   |977       |140       |-577      |3,332.23    |6,870.00  
2025-04-03|PX505   |6,950.00  |6,926.00  |6,982.00  |6,786.00  |6,792.00  |6,874.00  |-158.00   |-76.00    |153,824   |89,246    |-4,499    |528,580.51  |          
2025-04-03|PX506   |6,986.00  |6,980.00  |7,018.00  |6,834.00  |6,838.00  |6,918.00  |-148.00   |-68.00    |20,471    |56,014    |1,122     |70,803.49   |          
2025-04-03|PX507   |6,996.00  |6,980.00  |7,028.00  |6,850.00  |6,852.00  |6,938.00  |-144.00   |-58.00    |10,071    |18,884    |-142      |34,934.56   |          
2025-04-03|PX508   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-134.00   |-134.00   |0         |22        |0         |0.00        |          
2025-04-03|PX509   |7,016.00  |6,994.00  |7,042.00  |6,868.00  |6,870.00  |6,936.00  |-146.00   |-80.00    |61,972    |85,430    |4,170     |214,886.40  |          
2025-04-03|PX510   |7,012.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-130.00   |-130.00   |0         |24        |0         |0.00        |          
2025-04-03|PX511   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |-134.00   |-134.00   |0         |6         |0         |0.00        |          
2025-04-03|PX512   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-120.00   |-120.00   |0         |5         |0         |0.00        |          
2025-04-03|PX601   |7,006.00  |6,974.00  |7,012.00  |6,860.00  |6,862.00  |6,936.00  |-144.00   |-70.00    |362       |8,549     |138       |1,255.18    |          
2025-04-03|PX602   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |          
2025-04-03|PX603   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2025-04-07|PX504   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-478.00   |-478.00   |0         |140       |0         |0.00        |6,826.00  
2025-04-07|PX505   |6,874.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |6,392.00  |-482.00   |-482.00   |4,061     |87,141    |-2,105    |12,978.96   |          
2025-04-07|PX506   |6,918.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |-486.00   |-486.00   |124       |56,009    |-5        |398.85      |          
2025-04-07|PX507   |6,938.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |-486.00   |-486.00   |50        |18,899    |15        |161.30      |          
2025-04-07|PX508   |6,874.00  |6,392.00  |6,678.00  |6,392.00  |6,392.00  |6,464.00  |-482.00   |-410.00   |4         |24        |2         |12.93       |          
2025-04-07|PX509   |6,936.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |-486.00   |-486.00   |3,821     |84,729    |-701      |12,322.73   |          
2025-04-07|PX510   |6,882.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |-190.00   |-190.00   |5         |24        |0         |16.73       |          
2025-04-07|PX511   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-190.00   |-190.00   |0         |6         |0         |0.00        |          
2025-04-07|PX512   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-190.00   |-190.00   |0         |5         |0         |0.00        |          
2025-04-07|PX601   |6,936.00  |6,456.00  |6,788.00  |6,450.00  |6,450.00  |6,460.00  |-486.00   |-476.00   |420       |8,789     |240       |1,356.60    |          
2025-04-07|PX602   |6,886.00  |6,700.00  |6,700.00  |6,402.00  |6,402.00  |6,430.00  |-484.00   |-456.00   |16        |13        |9         |51.44       |          
2025-04-07|PX603   |6,896.00  |6,392.00  |6,662.00  |6,360.00  |6,360.00  |6,436.00  |-536.00   |-460.00   |9         |8         |8         |28.96       |          
2025-04-08|PX504   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-290.00   |-290.00   |0         |140       |0         |0.00        |6,750.00  
2025-04-08|PX505   |6,392.00  |5,980.00  |6,252.00  |5,960.00  |5,976.00  |6,100.00  |-416.00   |-292.00   |226,401   |70,132    |-17,009   |690,563.03  |          
2025-04-08|PX506   |6,432.00  |5,996.00  |6,300.00  |5,996.00  |6,032.00  |6,146.00  |-400.00   |-286.00   |26,702    |54,111    |-1,898    |82,047.18   |          
2025-04-08|PX507   |6,452.00  |6,180.00  |6,312.00  |6,030.00  |6,054.00  |6,170.00  |-398.00   |-282.00   |12,356    |18,794    |-105      |38,119.05   |          
2025-04-08|PX508   |6,464.00  |6,312.00  |6,312.00  |6,076.00  |6,076.00  |6,144.00  |-388.00   |-320.00   |20        |25        |1         |61.43       |          
2025-04-08|PX509   |6,450.00  |6,070.00  |6,324.00  |6,070.00  |6,084.00  |6,198.00  |-366.00   |-252.00   |114,455   |77,487    |-7,242    |354,706.58  |          
2025-04-08|PX510   |6,692.00  |6,262.00  |6,330.00  |6,222.00  |6,222.00  |6,240.00  |-470.00   |-452.00   |48        |49        |25        |149.73      |          
2025-04-08|PX511   |6,686.00  |6,304.00  |6,306.00  |6,304.00  |6,306.00  |6,306.00  |-380.00   |-380.00   |3         |6         |0         |9.46        |          
2025-04-08|PX512   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-378.00   |-378.00   |0         |5         |0         |0.00        |          
2025-04-08|PX601   |6,460.00  |6,154.00  |6,320.00  |6,088.00  |6,110.00  |6,200.00  |-350.00   |-260.00   |4,695     |8,975     |186       |14,554.45   |          
2025-04-08|PX602   |6,430.00  |6,388.00  |6,414.00  |6,142.00  |6,170.00  |6,278.00  |-260.00   |-152.00   |46        |26        |13        |144.40      |          
2025-04-08|PX603   |6,436.00  |6,416.00  |6,556.00  |6,222.00  |6,236.00  |6,384.00  |-200.00   |-52.00    |47        |34        |26        |150.03      |          
2025-04-09|PX504   |6,054.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-302.00   |-302.00   |0         |140       |0         |0.00        |6,644.00  
2025-04-09|PX505   |6,100.00  |6,000.00  |6,034.00  |5,672.00  |5,724.00  |5,796.00  |-376.00   |-304.00   |213,560   |58,050    |-12,082   |618,891.66  |          
2025-04-09|PX506   |6,146.00  |6,050.00  |6,076.00  |5,714.00  |5,764.00  |5,836.00  |-382.00   |-310.00   |28,147    |54,092    |-19       |82,128.20   |          
2025-04-09|PX507   |6,170.00  |6,064.00  |6,098.00  |5,738.00  |5,792.00  |5,854.00  |-378.00   |-316.00   |16,568    |19,421    |627       |48,486.14   |          
2025-04-09|PX508   |6,144.00  |6,068.00  |6,068.00  |5,714.00  |5,852.00  |5,852.00  |-292.00   |-292.00   |27        |25        |0         |78.99       |          
2025-04-09|PX509   |6,198.00  |6,100.00  |6,130.00  |5,768.00  |5,866.00  |5,912.00  |-332.00   |-286.00   |146,334   |84,501    |7,014     |432,506.89  |          
2025-04-09|PX510   |6,240.00  |6,126.00  |6,162.00  |5,808.00  |5,864.00  |6,038.00  |-376.00   |-202.00   |36        |62        |13        |108.67      |          
2025-04-09|PX511   |6,306.00  |6,096.00  |6,120.00  |5,726.00  |5,928.00  |5,978.00  |-378.00   |-328.00   |13        |8         |2         |38.86       |          
2025-04-09|PX512   |6,298.00  |6,298.00  |6,298.00  |5,856.00  |5,920.00  |6,006.00  |-378.00   |-292.00   |16        |9         |4         |48.04       |          
2025-04-09|PX601   |6,200.00  |6,140.00  |6,150.00  |5,810.00  |5,898.00  |5,908.00  |-302.00   |-292.00   |3,655     |9,147     |172       |10,795.56   |          
2025-04-09|PX602   |6,278.00  |6,164.00  |6,178.00  |5,872.00  |5,936.00  |5,978.00  |-342.00   |-300.00   |38        |43        |17        |113.59      |          
2025-04-09|PX603   |6,384.00  |6,126.00  |6,168.00  |5,936.00  |5,968.00  |6,022.00  |-416.00   |-362.00   |51        |44        |10        |153.54      |          
2025-04-10|PX504   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |118.00    |118.00    |0         |140       |0         |0.00        |6,546.00  
2025-04-10|PX505   |5,796.00  |5,630.00  |6,130.00  |5,574.00  |6,104.00  |5,914.00  |308.00    |118.00    |237,982   |47,155    |-10,895   |703,715.08  |          
2025-04-10|PX506   |5,836.00  |5,666.00  |6,170.00  |5,620.00  |6,148.00  |5,954.00  |312.00    |118.00    |37,171    |54,116    |24        |110,658.12  |          
2025-04-10|PX507   |5,854.00  |5,722.00  |6,190.00  |5,650.00  |6,168.00  |5,976.00  |314.00    |122.00    |25,708    |19,827    |406       |76,812.67   |          
2025-04-10|PX508   |5,852.00  |5,762.00  |6,156.00  |5,700.00  |6,156.00  |5,924.00  |304.00    |72.00     |59        |21        |-4        |174.75      |          
2025-04-10|PX509   |5,912.00  |5,750.00  |6,236.00  |5,712.00  |6,208.00  |6,008.00  |296.00    |96.00     |191,348   |87,108    |2,607     |574,669.02  |          
2025-04-10|PX510   |6,038.00  |5,626.00  |6,258.00  |5,626.00  |6,232.00  |5,984.00  |194.00    |-54.00    |17        |59        |-3        |50.86       |          
2025-04-10|PX511   |5,978.00  |5,842.00  |6,276.00  |5,842.00  |6,242.00  |6,238.00  |264.00    |260.00    |110       |105       |97        |343.09      |          
2025-04-10|PX512   |6,006.00  |5,994.00  |6,246.00  |5,840.00  |6,218.00  |6,122.00  |212.00    |116.00    |25        |9         |0         |76.52       |          
2025-04-10|PX601   |5,908.00  |5,816.00  |6,272.00  |5,758.00  |6,246.00  |6,010.00  |338.00    |102.00    |3,435     |9,717     |570       |10,320.38   |          
2025-04-10|PX602   |5,978.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |190.00    |190.00    |1         |42        |-1        |3.08        |          
2025-04-10|PX603   |6,022.00  |6,020.00  |6,250.00  |5,696.00  |6,244.00  |6,028.00  |222.00    |6.00      |29        |52        |8         |87.40       |          
2025-04-11|PX504   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |70.00     |70.00     |0         |140       |0         |0.00        |6,448.00  
2025-04-11|PX505   |5,914.00  |6,062.00  |6,080.00  |5,910.00  |6,054.00  |5,984.00  |140.00    |70.00     |149,879   |40,694    |-6,461    |448,466.13  |          
2025-04-11|PX506   |5,954.00  |6,096.00  |6,148.00  |5,956.00  |6,110.00  |6,046.00  |156.00    |92.00     |28,233    |52,509    |-1,607    |85,344.49   |          
2025-04-11|PX507   |5,976.00  |6,108.00  |6,164.00  |5,978.00  |6,132.00  |6,074.00  |156.00    |98.00     |15,579    |19,810    |-17       |47,312.28   |          
2025-04-11|PX508   |5,924.00  |6,076.00  |6,178.00  |6,060.00  |6,174.00  |6,146.00  |250.00    |222.00    |9         |23        |2         |27.65       |          
2025-04-11|PX509   |6,008.00  |6,150.00  |6,200.00  |6,030.00  |6,176.00  |6,104.00  |168.00    |96.00     |119,596   |85,637    |-1,471    |364,919.49  |          
2025-04-11|PX510   |5,984.00  |6,070.00  |6,226.00  |6,070.00  |6,226.00  |6,158.00  |242.00    |174.00    |21        |57        |-2        |64.65       |          
2025-04-11|PX511   |6,238.00  |6,128.00  |6,252.00  |6,128.00  |6,240.00  |6,214.00  |2.00      |-24.00    |4         |106       |1         |12.43       |          
2025-04-11|PX512   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |62.00     |62.00     |0         |9         |0         |0.00        |          
2025-04-11|PX601   |6,010.00  |6,166.00  |6,258.00  |6,090.00  |6,240.00  |6,140.00  |230.00    |130.00    |1,403     |9,734     |17        |4,307.21    |          
2025-04-11|PX602   |6,168.00  |6,108.00  |6,248.00  |6,106.00  |6,248.00  |6,174.00  |80.00     |6.00      |24        |34        |-8        |74.07       |          
2025-04-11|PX603   |6,028.00  |6,108.00  |6,146.00  |6,108.00  |6,144.00  |6,122.00  |116.00    |94.00     |13        |45        |-7        |39.79       |          
2025-04-14|PX504   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |46.00     |46.00     |0         |140       |0         |0.00        |6,356.00  
2025-04-14|PX505   |5,984.00  |6,032.00  |6,066.00  |5,988.00  |6,012.00  |6,030.00  |28.00     |46.00     |74,262    |37,080    |-3,614    |223,859.50  |          
2025-04-14|PX506   |6,046.00  |6,096.00  |6,126.00  |6,056.00  |6,066.00  |6,086.00  |20.00     |40.00     |13,202    |51,178    |-1,331    |40,171.79   |          
2025-04-14|PX507   |6,074.00  |6,114.00  |6,150.00  |6,078.00  |6,088.00  |6,110.00  |14.00     |36.00     |8,931     |19,130    |-680      |27,277.64   |          
2025-04-14|PX508   |6,146.00  |6,122.00  |6,124.00  |6,122.00  |6,124.00  |6,124.00  |-22.00    |-22.00    |3         |24        |1         |9.19        |          
2025-04-14|PX509   |6,104.00  |6,150.00  |6,200.00  |6,130.00  |6,132.00  |6,158.00  |28.00     |54.00     |69,260    |89,043    |3,406     |213,239.00  |          
2025-04-14|PX510   |6,158.00  |6,152.00  |6,204.00  |6,152.00  |6,204.00  |6,180.00  |46.00     |22.00     |3         |56        |-1        |9.27        |          
2025-04-14|PX511   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-12.00    |-12.00    |0         |106       |0         |0.00        |          
2025-04-14|PX512   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-04-14|PX601   |6,140.00  |6,234.00  |6,264.00  |6,198.00  |6,200.00  |6,222.00  |60.00     |82.00     |713       |9,938     |204       |2,218.04    |          
2025-04-14|PX602   |6,174.00  |6,204.00  |6,204.00  |6,200.00  |6,200.00  |6,202.00  |26.00     |28.00     |4         |32        |-2        |12.40       |          
2025-04-14|PX603   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |86.00     |86.00     |0         |45        |0         |0.00        |          
2025-04-15|PX504   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-58.00    |-58.00    |0         |0         |-140      |0.00        |6,264.00  
2025-04-15|PX505   |6,030.00  |6,036.00  |6,048.00  |5,920.00  |5,930.00  |5,982.00  |-100.00   |-48.00    |71,820    |34,594    |-2,486    |214,789.78  |          
2025-04-15|PX506   |6,086.00  |6,090.00  |6,098.00  |5,958.00  |5,968.00  |6,020.00  |-118.00   |-66.00    |23,154    |50,582    |-596      |69,689.26   |          
2025-04-15|PX507   |6,110.00  |6,110.00  |6,124.00  |5,986.00  |5,998.00  |6,046.00  |-112.00   |-64.00    |14,474    |19,376    |246       |43,755.57   |          
2025-04-15|PX508   |6,124.00  |6,136.00  |6,136.00  |6,136.00  |6,136.00  |6,136.00  |12.00     |12.00     |2         |24        |0         |6.14        |          
2025-04-15|PX509   |6,158.00  |6,162.00  |6,172.00  |6,050.00  |6,058.00  |6,098.00  |-100.00   |-60.00    |96,774    |92,305    |3,262     |295,031.28  |          
2025-04-15|PX510   |6,180.00  |6,154.00  |6,154.00  |6,116.00  |6,116.00  |6,132.00  |-64.00    |-48.00    |5         |56        |0         |15.33       |          
2025-04-15|PX511   |6,202.00  |6,136.00  |6,136.00  |6,118.00  |6,126.00  |6,128.00  |-76.00    |-74.00    |3         |108       |2         |9.19        |          
2025-04-15|PX512   |6,184.00  |6,172.00  |6,172.00  |6,106.00  |6,126.00  |6,136.00  |-58.00    |-48.00    |4         |9         |0         |12.27       |          
2025-04-15|PX601   |6,222.00  |6,224.00  |6,234.00  |6,118.00  |6,128.00  |6,162.00  |-94.00    |-60.00    |653       |10,091    |153       |2,012.03    |          
2025-04-15|PX602   |6,202.00  |6,162.00  |6,178.00  |6,136.00  |6,136.00  |6,162.00  |-66.00    |-40.00    |11        |27        |-5        |33.89       |          
2025-04-15|PX603   |6,208.00  |6,156.00  |6,156.00  |6,128.00  |6,128.00  |6,144.00  |-80.00    |-64.00    |7         |41        |-4        |21.50       |          
2025-04-16|PX505   |5,982.00  |5,912.00  |6,016.00  |5,854.00  |5,858.00  |5,954.00  |-124.00   |-28.00    |63,633    |25,663    |-8,931    |189,397.71  |          
2025-04-16|PX506   |6,020.00  |5,948.00  |6,044.00  |5,872.00  |5,874.00  |5,980.00  |-146.00   |-40.00    |26,360    |51,366    |784       |78,802.45   |          
2025-04-16|PX507   |6,046.00  |5,982.00  |6,058.00  |5,888.00  |5,890.00  |6,002.00  |-156.00   |-44.00    |15,122    |20,372    |996       |45,372.34   |          
2025-04-16|PX508   |6,136.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-214.00   |-214.00   |0         |24        |0         |0.00        |          
2025-04-16|PX509   |6,098.00  |6,040.00  |6,100.00  |5,924.00  |5,928.00  |6,028.00  |-170.00   |-70.00    |151,651   |101,937   |9,632     |457,102.90  |          
2025-04-16|PX510   |6,132.00  |6,030.00  |6,108.00  |5,958.00  |5,962.00  |6,032.00  |-170.00   |-100.00   |17        |57        |1         |51.28       |          
2025-04-16|PX511   |6,128.00  |5,996.00  |5,996.00  |5,996.00  |5,996.00  |5,996.00  |-132.00   |-132.00   |1         |108       |0         |3.00        |          
2025-04-16|PX512   |6,136.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |-86.00    |-86.00    |1         |9         |0         |3.03        |          
2025-04-16|PX601   |6,162.00  |6,100.00  |6,156.00  |5,986.00  |5,986.00  |6,060.00  |-176.00   |-102.00   |1,780     |10,587    |496       |5,392.74    |          
2025-04-16|PX602   |6,162.00  |6,030.00  |6,030.00  |6,030.00  |6,030.00  |6,030.00  |-132.00   |-132.00   |1         |27        |0         |3.02        |          
2025-04-16|PX603   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |-78.00    |-78.00    |0         |41        |0         |0.00        |          
2025-04-16|PX604   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2025-04-17|PX505   |5,954.00  |5,916.00  |6,088.00  |5,894.00  |5,964.00  |5,984.00  |10.00     |30.00     |36,983    |22,830    |-2,833    |110,650.41  |          
2025-04-17|PX506   |5,980.00  |5,928.00  |6,100.00  |5,912.00  |5,994.00  |6,016.00  |14.00     |36.00     |29,947    |48,531    |-2,835    |90,084.85   |          
2025-04-17|PX507   |6,002.00  |5,950.00  |6,104.00  |5,924.00  |5,996.00  |6,024.00  |-6.00     |22.00     |16,863    |21,561    |1,189     |50,790.24   |          
2025-04-17|PX508   |5,922.00  |6,024.00  |6,086.00  |6,024.00  |6,086.00  |6,052.00  |164.00    |130.00    |4         |25        |1         |12.10       |          
2025-04-17|PX509   |6,028.00  |5,988.00  |6,156.00  |5,962.00  |6,034.00  |6,054.00  |6.00      |26.00     |183,376   |100,277   |-1,660    |555,016.65  |          
2025-04-17|PX510   |6,032.00  |6,132.00  |6,138.00  |6,028.00  |6,028.00  |6,096.00  |-4.00     |64.00     |8         |58        |1         |24.39       |          
2025-04-17|PX511   |5,996.00  |6,076.00  |6,078.00  |6,076.00  |6,078.00  |6,078.00  |82.00     |82.00     |9         |108       |0         |27.35       |          
2025-04-17|PX512   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-04-17|PX601   |6,060.00  |6,046.00  |6,192.00  |6,014.00  |6,082.00  |6,116.00  |22.00     |56.00     |3,829     |11,163    |576       |11,709.50   |          
2025-04-17|PX602   |6,030.00  |6,058.00  |6,098.00  |6,058.00  |6,098.00  |6,072.00  |68.00     |42.00     |3         |27        |0         |9.11        |          
2025-04-17|PX603   |6,066.00  |6,170.00  |6,180.00  |6,150.00  |6,150.00  |6,164.00  |84.00     |98.00     |4         |43        |2         |12.33       |          
2025-04-17|PX604   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-18|PX505   |5,984.00  |5,980.00  |6,076.00  |5,960.00  |6,072.00  |6,008.00  |88.00     |24.00     |20,093    |20,009    |-2,821    |60,359.66   |          
2025-04-18|PX506   |6,016.00  |6,006.00  |6,072.00  |5,974.00  |6,068.00  |6,020.00  |52.00     |4.00      |22,792    |45,314    |-3,217    |68,587.32   |          
2025-04-18|PX507   |6,024.00  |6,022.00  |6,068.00  |5,982.00  |6,062.00  |6,020.00  |38.00     |-4.00     |15,143    |20,532    |-1,029    |45,574.71   |          
2025-04-18|PX508   |6,052.00  |6,048.00  |6,082.00  |6,012.00  |6,082.00  |6,048.00  |30.00     |-4.00     |3         |26        |1         |9.07        |          
2025-04-18|PX509   |6,054.00  |6,054.00  |6,104.00  |6,012.00  |6,094.00  |6,056.00  |40.00     |2.00      |147,742   |101,907   |1,630     |447,273.36  |          
2025-04-18|PX510   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |6.00      |6.00      |0         |58        |0         |0.00        |          
2025-04-18|PX511   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |22.00     |22.00     |0         |108       |0         |0.00        |          
2025-04-18|PX512   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |66.00     |66.00     |0         |9         |0         |0.00        |          
2025-04-18|PX601   |6,116.00  |6,106.00  |6,144.00  |6,060.00  |6,136.00  |6,098.00  |20.00     |-18.00    |2,724     |11,122    |-41       |8,305.86    |          
2025-04-18|PX602   |6,072.00  |6,086.00  |6,112.00  |5,984.00  |6,084.00  |6,080.00  |12.00     |8.00      |11        |23        |-4        |33.43       |          
2025-04-18|PX603   |6,164.00  |6,088.00  |6,088.00  |5,732.00  |6,088.00  |6,010.00  |-76.00    |-154.00   |23        |32        |-11       |69.11       |          
2025-04-18|PX604   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-21|PX505   |6,008.00  |6,054.00  |6,126.00  |6,010.00  |6,070.00  |6,056.00  |62.00     |48.00     |15,785    |17,658    |-2,351    |47,799.07   |          
2025-04-21|PX506   |6,020.00  |6,056.00  |6,138.00  |6,022.00  |6,080.00  |6,076.00  |60.00     |56.00     |25,112    |45,517    |203       |76,287.83   |          
2025-04-21|PX507   |6,020.00  |6,048.00  |6,128.00  |6,020.00  |6,076.00  |6,074.00  |56.00     |54.00     |9,124     |21,347    |815       |27,709.65   |          
2025-04-21|PX508   |6,048.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |6,140.00  |92.00     |92.00     |1         |25        |-1        |3.07        |          
2025-04-21|PX509   |6,056.00  |6,086.00  |6,170.00  |6,046.00  |6,110.00  |6,104.00  |54.00     |48.00     |172,232   |101,485   |-422      |525,614.28  |          
2025-04-21|PX510   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |20.00     |20.00     |0         |58        |0         |0.00        |          
2025-04-21|PX511   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |22.00     |22.00     |0         |108       |0         |0.00        |          
2025-04-21|PX512   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |12.00     |12.00     |0         |9         |0         |0.00        |          
2025-04-21|PX601   |6,098.00  |6,114.00  |6,204.00  |6,090.00  |6,152.00  |6,140.00  |54.00     |42.00     |2,780     |11,336    |214       |8,534.46    |          
2025-04-21|PX602   |6,080.00  |6,084.00  |6,120.00  |6,084.00  |6,120.00  |6,108.00  |40.00     |28.00     |3         |22        |-1        |9.16        |          
2025-04-21|PX603   |6,010.00  |6,070.00  |6,132.00  |6,026.00  |6,128.00  |6,092.00  |118.00    |82.00     |15        |22        |-10       |45.68       |          
2025-04-21|PX604   |6,090.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2025-04-22|PX505   |6,056.00  |6,040.00  |6,070.00  |5,984.00  |6,014.00  |6,022.00  |-42.00    |-34.00    |14,592    |11,988    |-5,670    |43,930.96   |          
2025-04-22|PX506   |6,076.00  |6,044.00  |6,078.00  |5,984.00  |6,026.00  |6,030.00  |-50.00    |-46.00    |37,366    |43,110    |-2,407    |112,642.83  |          
2025-04-22|PX507   |6,074.00  |6,054.00  |6,072.00  |5,978.00  |6,018.00  |6,026.00  |-56.00    |-48.00    |20,365    |23,034    |1,687     |61,356.58   |          
2025-04-22|PX508   |6,140.00  |6,068.00  |6,068.00  |6,014.00  |6,014.00  |6,032.00  |-126.00   |-108.00   |4         |27        |2         |12.06       |          
2025-04-22|PX509   |6,104.00  |6,088.00  |6,100.00  |6,002.00  |6,050.00  |6,048.00  |-54.00    |-56.00    |175,696   |101,432   |-53       |531,345.69  |          
2025-04-22|PX510   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-54.00    |-54.00    |0         |58        |0         |0.00        |          
2025-04-22|PX511   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |0.00      |0.00      |0         |108       |0         |0.00        |          
2025-04-22|PX512   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-36.00    |-36.00    |0         |9         |0         |0.00        |          
2025-04-22|PX601   |6,140.00  |6,118.00  |6,134.00  |6,044.00  |6,088.00  |6,082.00  |-52.00    |-58.00    |1,417     |11,779    |443       |4,308.36    |          
2025-04-22|PX602   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-14.00    |-14.00    |0         |22        |0         |0.00        |          
2025-04-22|PX603   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2025-04-22|PX604   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-23|PX505   |6,022.00  |6,020.00  |6,202.00  |5,988.00  |6,194.00  |6,090.00  |172.00    |68.00     |7,889     |9,002     |-2,986    |24,021.96   |          
2025-04-23|PX506   |6,030.00  |6,034.00  |6,214.00  |5,978.00  |6,212.00  |6,094.00  |182.00    |64.00     |41,312    |38,936    |-4,174    |125,877.05  |          
2025-04-23|PX507   |6,026.00  |6,024.00  |6,208.00  |5,972.00  |6,204.00  |6,090.00  |178.00    |64.00     |18,583    |26,096    |3,062     |56,572.87   |          
2025-04-23|PX508   |6,032.00  |6,164.00  |6,218.00  |6,108.00  |6,218.00  |6,170.00  |186.00    |138.00    |9         |31        |4         |27.76       |          
2025-04-23|PX509   |6,048.00  |6,050.00  |6,230.00  |5,994.00  |6,224.00  |6,114.00  |176.00    |66.00     |202,671   |107,270   |5,838     |619,483.14  |          
2025-04-23|PX510   |6,068.00  |6,138.00  |6,138.00  |6,130.00  |6,130.00  |6,132.00  |62.00     |64.00     |6         |61        |3         |18.39       |          
2025-04-23|PX511   |6,122.00  |6,210.00  |6,210.00  |6,150.00  |6,150.00  |6,160.00  |28.00     |38.00     |6         |105       |-3        |18.48       |          
2025-04-23|PX512   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |134.00    |134.00    |0         |9         |0         |0.00        |          
2025-04-23|PX601   |6,082.00  |6,080.00  |6,256.00  |6,034.00  |6,252.00  |6,152.00  |170.00    |70.00     |1,787     |11,983    |204       |5,496.04    |          
2025-04-23|PX602   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |138.00    |138.00    |0         |22        |0         |0.00        |          
2025-04-23|PX603   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |140.00    |140.00    |0         |22        |0         |0.00        |          
2025-04-23|PX604   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |108.00    |108.00    |0         |0         |0         |0.00        |          
2025-04-24|PX505   |6,090.00  |6,140.00  |6,176.00  |6,078.00  |6,170.00  |6,128.00  |80.00     |38.00     |5,865     |7,168     |-1,834    |17,966.72   |          
2025-04-24|PX506   |6,094.00  |6,126.00  |6,176.00  |6,074.00  |6,162.00  |6,128.00  |68.00     |34.00     |49,069    |34,625    |-4,311    |150,318.77  |          
2025-04-24|PX507   |6,090.00  |6,150.00  |6,174.00  |6,072.00  |6,154.00  |6,122.00  |64.00     |32.00     |26,218    |29,491    |3,395     |80,242.45   |          
2025-04-24|PX508   |6,170.00  |6,166.00  |6,166.00  |6,164.00  |6,164.00  |6,166.00  |-6.00     |-4.00     |2         |31        |0         |6.17        |          
2025-04-24|PX509   |6,114.00  |6,164.00  |6,186.00  |6,090.00  |6,166.00  |6,144.00  |52.00     |30.00     |168,058   |108,423   |1,153     |516,274.56  |          
2025-04-24|PX510   |6,132.00  |6,200.00  |6,200.00  |6,146.00  |6,178.00  |6,174.00  |46.00     |42.00     |5         |62        |1         |15.44       |          
2025-04-24|PX511   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |20.00     |20.00     |0         |105       |0         |0.00        |          
2025-04-24|PX512   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |          
2025-04-24|PX601   |6,152.00  |6,184.00  |6,212.00  |6,122.00  |6,196.00  |6,172.00  |44.00     |20.00     |2,017     |12,703    |720       |6,223.72    |          
2025-04-24|PX602   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-28.00    |-28.00    |0         |22        |0         |0.00        |          
2025-04-24|PX603   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-14.00    |-14.00    |0         |22        |0         |0.00        |          
2025-04-24|PX604   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-25|PX505   |6,128.00  |6,188.00  |6,620.00  |6,166.00  |6,294.00  |6,256.00  |166.00    |128.00    |5,856     |4,906     |-2,262    |18,316.84   |          
2025-04-25|PX506   |6,128.00  |6,168.00  |6,346.00  |6,156.00  |6,286.00  |6,238.00  |158.00    |110.00    |54,549    |28,954    |-5,671    |170,144.45  |          
2025-04-25|PX507   |6,122.00  |6,154.00  |6,310.00  |6,146.00  |6,248.00  |6,218.00  |126.00    |96.00     |21,642    |31,140    |1,649     |67,276.54   |          
2025-04-25|PX508   |6,166.00  |6,228.00  |6,238.00  |6,208.00  |6,234.00  |6,224.00  |68.00     |58.00     |18        |30        |-1        |56.01       |          
2025-04-25|PX509   |6,144.00  |6,158.00  |6,292.00  |6,144.00  |6,230.00  |6,210.00  |86.00     |66.00     |202,425   |108,722   |299       |628,426.19  |          
2025-04-25|PX510   |6,174.00  |6,172.00  |6,282.00  |6,166.00  |6,282.00  |6,222.00  |108.00    |48.00     |17        |50        |-12       |52.88       |          
2025-04-25|PX511   |6,180.00  |6,176.00  |6,206.00  |6,176.00  |6,206.00  |6,198.00  |26.00     |18.00     |4         |104       |-1        |12.40       |          
2025-04-25|PX512   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |14.00     |14.00     |0         |9         |0         |0.00        |          
2025-04-25|PX601   |6,172.00  |6,198.00  |6,292.00  |6,166.00  |6,248.00  |6,226.00  |76.00     |54.00     |3,497     |13,634    |931       |10,885.31   |          
2025-04-25|PX602   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |24.00     |24.00     |0         |22        |0         |0.00        |          
2025-04-25|PX603   |6,218.00  |6,180.00  |6,180.00  |6,158.00  |6,158.00  |6,172.00  |-60.00    |-46.00    |3         |20        |-2        |9.26        |          
2025-04-25|PX604   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-28|PX505   |6,256.00  |6,250.00  |6,408.00  |6,250.00  |6,286.00  |6,310.00  |30.00     |54.00     |4,629     |3,392     |-1,514    |14,604.84   |          
2025-04-28|PX506   |6,238.00  |6,240.00  |6,402.00  |6,232.00  |6,312.00  |6,334.00  |74.00     |96.00     |93,916    |29,585    |631       |297,437.39  |          
2025-04-28|PX507   |6,218.00  |6,214.00  |6,368.00  |6,206.00  |6,298.00  |6,306.00  |80.00     |88.00     |22,294    |29,589    |-1,551    |70,280.29   |          
2025-04-28|PX508   |6,224.00  |6,286.00  |6,330.00  |6,276.00  |6,330.00  |6,320.00  |106.00    |96.00     |22        |46        |16        |69.51       |          
2025-04-28|PX509   |6,210.00  |6,192.00  |6,348.00  |6,186.00  |6,294.00  |6,288.00  |84.00     |78.00     |239,262   |112,314   |3,592     |752,114.27  |          
2025-04-28|PX510   |6,222.00  |6,280.00  |6,298.00  |6,258.00  |6,298.00  |6,282.00  |76.00     |60.00     |10        |42        |-8        |31.41       |          
2025-04-28|PX511   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |98.00     |98.00     |0         |104       |0         |0.00        |          
2025-04-28|PX512   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |66.00     |66.00     |0         |9         |0         |0.00        |          
2025-04-28|PX601   |6,226.00  |6,212.00  |6,360.00  |6,200.00  |6,310.00  |6,306.00  |84.00     |80.00     |6,835     |14,169    |535       |21,547.44   |          
2025-04-28|PX602   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |66.00     |66.00     |0         |22        |0         |0.00        |          
2025-04-28|PX603   |6,172.00  |6,200.00  |6,330.00  |6,200.00  |6,286.00  |6,282.00  |114.00    |110.00    |7         |17        |-3        |21.99       |          
2025-04-28|PX604   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |56.00     |56.00     |0         |0         |0         |0.00        |          
2025-04-29|PX505   |6,310.00  |6,280.00  |6,280.00  |6,160.00  |6,206.00  |6,214.00  |-104.00   |-96.00    |1,932     |2,851     |-541      |6,002.99    |          
2025-04-29|PX506   |6,334.00  |6,306.00  |6,328.00  |6,220.00  |6,276.00  |6,286.00  |-58.00    |-48.00    |40,737    |21,827    |-7,758    |128,034.02  |          
2025-04-29|PX507   |6,306.00  |6,280.00  |6,302.00  |6,196.00  |6,258.00  |6,260.00  |-48.00    |-46.00    |12,210    |29,138    |-451      |38,215.05   |          
2025-04-29|PX508   |6,320.00  |6,296.00  |6,306.00  |6,216.00  |6,226.00  |6,250.00  |-94.00    |-70.00    |209       |200       |154       |653.08      |          
2025-04-29|PX509   |6,288.00  |6,280.00  |6,304.00  |6,152.00  |6,206.00  |6,236.00  |-82.00    |-52.00    |173,576   |111,645   |-669      |541,119.64  |          
2025-04-29|PX510   |6,282.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |-30.00    |-30.00    |2         |44        |2         |6.25        |          
2025-04-29|PX511   |6,296.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |-86.00    |-86.00    |1         |104       |0         |3.11        |          
2025-04-29|PX512   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |          
2025-04-29|PX601   |6,306.00  |6,290.00  |6,316.00  |6,174.00  |6,224.00  |6,248.00  |-82.00    |-58.00    |3,439     |14,309    |140       |10,741.50   |          
2025-04-29|PX602   |6,294.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |-58.00    |-58.00    |1         |22        |0         |3.12        |          
2025-04-29|PX603   |6,282.00  |6,296.00  |6,296.00  |6,254.00  |6,256.00  |6,270.00  |-26.00    |-12.00    |3         |18        |1         |9.40        |          
2025-04-29|PX604   |6,268.00  |6,276.00  |6,276.00  |6,276.00  |6,276.00  |6,276.00  |8.00      |8.00      |1         |1         |1         |3.14        |          
2025-04-30|PX505   |6,214.00  |6,204.00  |6,244.00  |6,162.00  |6,242.00  |6,202.00  |28.00     |-12.00    |1,479     |2,231     |-620      |4,586.27    |          
2025-04-30|PX506   |6,286.00  |6,236.00  |6,328.00  |6,232.00  |6,274.00  |6,270.00  |-12.00    |-16.00    |37,290    |14,617    |-7,210    |116,910.00  |          
2025-04-30|PX507   |6,260.00  |6,232.00  |6,302.00  |6,206.00  |6,258.00  |6,248.00  |-2.00     |-12.00    |14,765    |29,786    |648       |46,122.13   |          
2025-04-30|PX508   |6,250.00  |6,210.00  |6,270.00  |6,194.00  |6,228.00  |6,218.00  |-22.00    |-32.00    |127       |263       |63        |394.78      |          
2025-04-30|PX509   |6,236.00  |6,186.00  |6,258.00  |6,160.00  |6,212.00  |6,204.00  |-24.00    |-32.00    |169,619   |108,667   |-2,978    |526,119.76  |          
2025-04-30|PX510   |6,252.00  |6,214.00  |6,256.00  |6,176.00  |6,200.00  |6,216.00  |-52.00    |-36.00    |13        |44        |0         |40.40       |          
2025-04-30|PX511   |6,210.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |-10.00    |-10.00    |1         |103       |-1        |3.10        |          
2025-04-30|PX512   |6,244.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |-30.00    |-30.00    |1         |9         |0         |3.11        |          
2025-04-30|PX601   |6,248.00  |6,198.00  |6,262.00  |6,162.00  |6,210.00  |6,206.00  |-38.00    |-42.00    |2,983     |14,997    |688       |9,256.93    |          
2025-04-30|PX602   |6,236.00  |6,248.00  |6,248.00  |6,248.00  |6,248.00  |6,248.00  |12.00     |12.00     |1         |23        |1         |3.12        |          
2025-04-30|PX603   |6,270.00  |6,194.00  |6,210.00  |6,192.00  |6,210.00  |6,202.00  |-60.00    |-68.00    |4         |15        |-3        |12.40       |          
2025-04-30|PX604   |6,276.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |2.00      |2.00      |1         |1         |0         |3.14        |          
2025-05-06|PX505   |6,202.00  |6,202.00  |6,202.00  |5,652.00  |6,116.00  |6,052.00  |-86.00    |-150.00   |5         |1,374     |-857      |15.13       |6,134.00  
2025-05-06|PX506   |6,270.00  |6,244.00  |6,270.00  |6,110.00  |6,206.00  |6,194.00  |-64.00    |-76.00    |16,952    |12,692    |-1,925    |52,502.17   |          
2025-05-06|PX507   |6,248.00  |6,226.00  |6,450.00  |6,090.00  |6,220.00  |6,170.00  |-28.00    |-78.00    |12,568    |33,928    |4,142     |38,769.08   |          
2025-05-06|PX508   |6,218.00  |6,204.00  |6,432.00  |6,072.00  |6,202.00  |6,150.00  |-16.00    |-68.00    |5,675     |4,991     |4,728     |17,450.64   |          
2025-05-06|PX509   |6,204.00  |6,170.00  |6,198.00  |6,046.00  |6,130.00  |6,116.00  |-74.00    |-88.00    |166,178   |114,841   |6,174     |508,138.61  |          
2025-05-06|PX510   |6,216.00  |6,074.00  |6,076.00  |6,074.00  |6,076.00  |6,076.00  |-140.00   |-140.00   |4         |43        |-1        |12.15       |          
2025-05-06|PX511   |6,200.00  |6,050.00  |6,086.00  |6,050.00  |6,086.00  |6,078.00  |-114.00   |-122.00   |4         |103       |0         |12.15       |          
2025-05-06|PX512   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-05-06|PX601   |6,206.00  |6,170.00  |6,200.00  |6,054.00  |6,134.00  |6,122.00  |-72.00    |-84.00    |2,740     |14,946    |-51       |8,387.23    |          
2025-05-06|PX602   |6,248.00  |6,128.00  |6,132.00  |6,128.00  |6,132.00  |6,132.00  |-116.00   |-116.00   |3         |22        |-1        |9.20        |          
2025-05-06|PX603   |6,202.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |-104.00   |-104.00   |1         |15        |0         |3.05        |          
2025-05-06|PX604   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |-156.00   |-156.00   |0         |1         |0         |0.00        |          
2025-05-07|PX505   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |152.00    |152.00    |0         |1,127     |-247      |0.00        |6,154.00  
2025-05-07|PX506   |6,194.00  |6,214.00  |6,462.00  |6,214.00  |6,360.00  |6,356.00  |166.00    |162.00    |15,985    |10,255    |-2,437    |50,798.02   |          
2025-05-07|PX507   |6,170.00  |6,200.00  |6,438.00  |6,194.00  |6,342.00  |6,336.00  |172.00    |166.00    |14,393    |39,603    |5,675     |45,593.18   |          
2025-05-07|PX508   |6,150.00  |6,180.00  |6,402.00  |6,180.00  |6,330.00  |6,310.00  |180.00    |160.00    |6,036     |9,269     |4,278     |19,043.72   |          
2025-05-07|PX509   |6,116.00  |6,142.00  |6,362.00  |6,134.00  |6,288.00  |6,270.00  |172.00    |154.00    |270,520   |131,893   |17,052    |847,955.34  |          
2025-05-07|PX510   |6,076.00  |6,300.00  |6,338.00  |6,270.00  |6,270.00  |6,316.00  |194.00    |240.00    |7         |40        |-3        |22.10       |          
2025-05-07|PX511   |6,078.00  |6,138.00  |6,234.00  |6,138.00  |6,234.00  |6,186.00  |156.00    |108.00    |2         |103       |0         |6.19        |          
2025-05-07|PX512   |6,214.00  |6,204.00  |6,206.00  |6,204.00  |6,206.00  |6,206.00  |-8.00     |-8.00     |2         |7         |-2        |6.21        |          
2025-05-07|PX601   |6,122.00  |6,146.00  |6,324.00  |6,140.00  |6,252.00  |6,228.00  |130.00    |106.00    |8,078     |17,882    |2,936     |25,155.55   |          
2025-05-07|PX602   |6,132.00  |6,222.00  |6,260.00  |6,154.00  |6,210.00  |6,234.00  |78.00     |102.00    |11        |22        |0         |34.29       |          
2025-05-07|PX603   |6,098.00  |6,228.00  |6,236.00  |6,190.00  |6,236.00  |6,218.00  |138.00    |120.00    |3         |15        |0         |9.33        |          
2025-05-07|PX604   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |94.00     |94.00     |0         |1         |0         |0.00        |          
2025-05-08|PX505   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |58.00     |58.00     |0         |1,118     |-9        |0.00        |6,174.00  
2025-05-08|PX506   |6,356.00  |6,326.00  |6,538.00  |6,322.00  |6,538.00  |6,422.00  |182.00    |66.00     |15,517    |8,539     |-1,716    |49,818.02   |          
2025-05-08|PX507   |6,336.00  |6,310.00  |6,500.00  |6,310.00  |6,492.00  |6,416.00  |156.00    |80.00     |36,799    |51,615    |12,012    |118,054.88  |          
2025-05-08|PX508   |6,310.00  |6,302.00  |6,460.00  |6,294.00  |6,460.00  |6,386.00  |150.00    |76.00     |17,410    |16,857    |7,588     |55,588.84   |          
2025-05-08|PX509   |6,270.00  |6,254.00  |6,408.00  |6,250.00  |6,404.00  |6,328.00  |134.00    |58.00     |293,607   |144,950   |13,057    |928,970.00  |          
2025-05-08|PX510   |6,316.00  |6,216.00  |6,380.00  |6,216.00  |6,370.00  |6,286.00  |54.00     |-30.00    |10        |40        |0         |31.43       |          
2025-05-08|PX511   |6,186.00  |6,356.00  |6,356.00  |6,340.00  |6,340.00  |6,348.00  |154.00    |162.00    |3         |105       |2         |9.52        |          
2025-05-08|PX512   |6,206.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |6,336.00  |130.00    |130.00    |1         |7         |0         |3.17        |          
2025-05-08|PX601   |6,228.00  |6,218.00  |6,334.00  |6,200.00  |6,334.00  |6,278.00  |106.00    |50.00     |6,445     |19,133    |1,251     |20,232.08   |          
2025-05-08|PX602   |6,234.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |66.00     |66.00     |1         |22        |0         |3.15        |          
2025-05-08|PX603   |6,218.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |106.00    |106.00    |1         |15        |0         |3.16        |          
2025-05-08|PX604   |6,216.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |6,338.00  |122.00    |122.00    |1         |2         |1         |3.17        |          
2025-05-09|PX505   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |118.00    |118.00    |0         |1,118     |0         |0.00        |6,210.00  
2025-05-09|PX506   |6,422.00  |6,558.00  |6,644.00  |6,538.00  |6,626.00  |6,596.00  |204.00    |174.00    |7,404     |6,944     |-1,595    |24,416.00   |          
2025-05-09|PX507   |6,416.00  |6,518.00  |6,618.00  |6,500.00  |6,592.00  |6,562.00  |176.00    |146.00    |48,000    |60,173    |8,558     |157,457.41  |          
2025-05-09|PX508   |6,386.00  |6,476.00  |6,584.00  |6,462.00  |6,564.00  |6,524.00  |178.00    |138.00    |14,136    |19,317    |2,460     |46,103.62   |          
2025-05-09|PX509   |6,328.00  |6,426.00  |6,486.00  |6,404.00  |6,472.00  |6,446.00  |144.00    |118.00    |248,670   |150,063   |5,113     |801,422.04  |          
2025-05-09|PX510   |6,286.00  |6,436.00  |6,442.00  |6,394.00  |6,438.00  |6,422.00  |152.00    |136.00    |18        |43        |3         |57.79       |          
2025-05-09|PX511   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |46.00     |46.00     |0         |105       |0         |0.00        |          
2025-05-09|PX512   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |48.00     |48.00     |0         |7         |0         |0.00        |          
2025-05-09|PX601   |6,278.00  |6,336.00  |6,396.00  |6,320.00  |6,374.00  |6,364.00  |96.00     |86.00     |7,851     |20,824    |1,691     |24,983.41   |          
2025-05-09|PX602   |6,300.00  |6,386.00  |6,394.00  |6,386.00  |6,394.00  |6,390.00  |94.00     |90.00     |7         |27        |5         |22.37       |          
2025-05-09|PX603   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |66.00     |66.00     |0         |15        |0         |0.00        |          
2025-05-09|PX604   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2025-05-12|PX505   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |78.00     |78.00     |0         |1,118     |0         |0.00        |6,246.00  
2025-05-12|PX506   |6,596.00  |6,638.00  |6,806.00  |6,524.00  |6,806.00  |6,638.00  |210.00    |42.00     |5,444     |7,087     |143       |18,068.94   |          
2025-05-12|PX507   |6,562.00  |6,612.00  |6,766.00  |6,496.00  |6,762.00  |6,632.00  |200.00    |70.00     |67,536    |72,014    |11,841    |223,963.75  |          
2025-05-12|PX508   |6,524.00  |6,594.00  |6,734.00  |6,468.00  |6,730.00  |6,602.00  |206.00    |78.00     |15,656    |19,018    |-299      |51,673.01   |          
2025-05-12|PX509   |6,446.00  |6,486.00  |6,656.00  |6,386.00  |6,654.00  |6,524.00  |208.00    |78.00     |308,259   |159,038   |8,975     |1,005,344.22|          
2025-05-12|PX510   |6,422.00  |6,438.00  |6,620.00  |6,374.00  |6,620.00  |6,538.00  |198.00    |116.00    |37        |54        |11        |120.96      |          
2025-05-12|PX511   |6,394.00  |6,540.00  |6,586.00  |6,540.00  |6,586.00  |6,570.00  |192.00    |176.00    |17        |110       |5         |55.84       |          
2025-05-12|PX512   |6,384.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |146.00    |146.00    |1         |7         |0         |3.27        |          
2025-05-12|PX601   |6,364.00  |6,386.00  |6,576.00  |6,312.00  |6,572.00  |6,418.00  |208.00    |54.00     |8,908     |21,083    |259       |28,582.00   |          
2025-05-12|PX602   |6,390.00  |6,488.00  |6,550.00  |6,488.00  |6,550.00  |6,522.00  |160.00    |132.00    |16        |21        |-6        |52.17       |          
2025-05-12|PX603   |6,390.00  |6,472.00  |6,548.00  |6,472.00  |6,544.00  |6,526.00  |154.00    |136.00    |7         |13        |-2        |22.84       |          
2025-05-12|PX604   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |144.00    |144.00    |0         |2         |0         |0.00        |          
2025-05-13|PX505   |6,458.00  |6,532.00  |6,532.00  |6,532.00  |6,532.00  |6,532.00  |74.00     |74.00     |172       |1,118     |0         |561.75      |6,288.00  
2025-05-13|PX506   |6,638.00  |6,864.00  |6,930.00  |6,764.00  |6,872.00  |6,838.00  |234.00    |200.00    |4,774     |5,706     |-1,381    |16,319.46   |          
2025-05-13|PX507   |6,632.00  |6,812.00  |6,890.00  |6,728.00  |6,838.00  |6,794.00  |206.00    |162.00    |41,048    |73,504    |1,490     |139,420.55  |          
2025-05-13|PX508   |6,602.00  |6,778.00  |6,846.00  |6,694.00  |6,792.00  |6,750.00  |190.00    |148.00    |12,285    |20,956    |1,938     |41,457.98   |          
2025-05-13|PX509   |6,524.00  |6,702.00  |6,766.00  |6,608.00  |6,708.00  |6,682.00  |184.00    |158.00    |310,212   |159,472   |434       |1,036,327.65|          
2025-05-13|PX510   |6,538.00  |6,664.00  |6,702.00  |6,632.00  |6,664.00  |6,656.00  |126.00    |118.00    |44        |35        |-19       |146.41      |          
2025-05-13|PX511   |6,570.00  |6,660.00  |6,660.00  |6,592.00  |6,592.00  |6,636.00  |22.00     |66.00     |7         |112       |2         |23.22       |          
2025-05-13|PX512   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |46.00     |46.00     |0         |7         |0         |0.00        |          
2025-05-13|PX601   |6,418.00  |6,638.00  |6,644.00  |6,306.00  |6,560.00  |6,568.00  |142.00    |150.00    |11,262    |20,556    |-527      |36,980.88   |          
2025-05-13|PX602   |6,522.00  |6,542.00  |6,606.00  |6,542.00  |6,606.00  |6,574.00  |84.00     |52.00     |2         |22        |1         |6.57        |          
2025-05-13|PX603   |6,526.00  |6,504.00  |6,524.00  |6,480.00  |6,524.00  |6,504.00  |-2.00     |-22.00    |4         |12        |-1        |13.01       |          
2025-05-13|PX604   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-05-14|PX505   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |176.00    |176.00    |0         |202       |-916      |0.00        |6,332.00  
2025-05-14|PX506   |6,838.00  |6,956.00  |7,158.00  |6,918.00  |7,040.00  |7,038.00  |202.00    |200.00    |5,654     |5,466     |-240      |19,896.37   |          
2025-05-14|PX507   |6,794.00  |6,906.00  |7,128.00  |6,876.00  |6,988.00  |7,000.00  |194.00    |206.00    |75,345    |70,712    |-2,792    |263,673.34  |          
2025-05-14|PX508   |6,750.00  |6,826.00  |7,066.00  |6,826.00  |6,948.00  |6,972.00  |198.00    |222.00    |23,306    |21,147    |191       |81,247.59   |          
2025-05-14|PX509   |6,682.00  |6,808.00  |6,978.00  |6,740.00  |6,880.00  |6,862.00  |198.00    |180.00    |434,635   |160,183   |711       |1,490,969.21|          
2025-05-14|PX510   |6,656.00  |6,798.00  |6,868.00  |6,792.00  |6,860.00  |6,834.00  |204.00    |178.00    |34        |39        |4         |116.16      |          
2025-05-14|PX511   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |146.00    |146.00    |0         |112       |0         |0.00        |          
2025-05-14|PX512   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |188.00    |188.00    |0         |7         |0         |0.00        |          
2025-05-14|PX601   |6,568.00  |6,630.00  |6,772.00  |6,588.00  |6,756.00  |6,694.00  |188.00    |126.00    |14,942    |21,107    |551       |50,013.80   |          
2025-05-14|PX602   |6,574.00  |6,702.00  |6,774.00  |6,606.00  |6,774.00  |6,692.00  |200.00    |118.00    |26        |15        |-7        |86.99       |          
2025-05-14|PX603   |6,504.00  |6,680.00  |6,752.00  |6,680.00  |6,752.00  |6,734.00  |248.00    |230.00    |4         |14        |2         |13.47       |          
2025-05-14|PX604   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |190.00    |190.00    |0         |2         |0         |0.00        |          
2025-05-15|PX505   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-54.00    |-54.00    |0         |202       |0         |0.00        |6,366.00  
2025-05-15|PX506   |7,038.00  |7,020.00  |7,060.00  |6,874.00  |6,918.00  |6,986.00  |-120.00   |-52.00    |3,465     |5,765     |299       |12,103.51   |          
2025-05-15|PX507   |7,000.00  |6,980.00  |6,984.00  |6,806.00  |6,850.00  |6,896.00  |-150.00   |-104.00   |44,676    |70,505    |-207      |154,018.91  |          
2025-05-15|PX508   |6,972.00  |6,922.00  |6,942.00  |6,764.00  |6,810.00  |6,848.00  |-162.00   |-124.00   |18,890    |21,479    |332       |64,674.97   |          
2025-05-15|PX509   |6,862.00  |6,846.00  |6,886.00  |6,718.00  |6,762.00  |6,806.00  |-100.00   |-56.00    |305,049   |159,011   |-1,172    |1,037,885.02|          
2025-05-15|PX510   |6,834.00  |6,828.00  |6,828.00  |6,698.00  |6,752.00  |6,746.00  |-82.00    |-88.00    |32        |43        |4         |107.93      |          
2025-05-15|PX511   |6,782.00  |6,772.00  |6,808.00  |6,688.00  |6,720.00  |6,740.00  |-62.00    |-42.00    |78        |103       |-9        |262.85      |          
2025-05-15|PX512   |6,764.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6.00      |6.00      |1         |7         |0         |3.39        |          
2025-05-15|PX601   |6,694.00  |6,726.00  |6,764.00  |6,614.00  |6,640.00  |6,708.00  |-54.00    |14.00     |6,485     |20,381    |-726      |21,751.35   |          
2025-05-15|PX602   |6,692.00  |6,784.00  |6,784.00  |6,656.00  |6,684.00  |6,706.00  |-8.00     |14.00     |7         |18        |3         |23.47       |          
2025-05-15|PX603   |6,734.00  |6,744.00  |6,832.00  |6,744.00  |6,832.00  |6,778.00  |98.00     |44.00     |3         |16        |2         |10.17       |          
2025-05-15|PX604   |6,708.00  |6,600.00  |6,888.00  |6,600.00  |6,686.00  |6,740.00  |-22.00    |32.00     |22        |8         |6         |74.14       |          
2025-05-16|PX505   |6,654.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |348.00    |348.00    |2         |200       |-2        |7.00        |6,446.00  
2025-05-16|PX506   |6,986.00  |6,938.00  |7,004.00  |6,890.00  |6,906.00  |6,954.00  |-80.00    |-32.00    |1,276     |5,502     |-263      |4,436.26    |          
2025-05-16|PX507   |6,896.00  |6,874.00  |6,966.00  |6,848.00  |6,870.00  |6,902.00  |-26.00    |6.00      |48,709    |67,707    |-2,798    |168,067.40  |          
2025-05-16|PX508   |6,848.00  |6,834.00  |6,894.00  |6,778.00  |6,806.00  |6,832.00  |-42.00    |-16.00    |14,967    |21,817    |338       |51,120.86   |          
2025-05-16|PX509   |6,806.00  |6,780.00  |6,824.00  |6,712.00  |6,744.00  |6,772.00  |-62.00    |-34.00    |266,348   |156,622   |-2,389    |901,681.65  |          
2025-05-16|PX510   |6,746.00  |6,760.00  |6,772.00  |6,726.00  |6,754.00  |6,762.00  |8.00      |16.00     |23        |44        |1         |77.77       |          
2025-05-16|PX511   |6,740.00  |6,628.00  |6,628.00  |6,628.00  |6,628.00  |6,628.00  |-112.00   |-112.00   |1         |104       |1         |3.31        |          
2025-05-16|PX512   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-118.00   |-118.00   |0         |7         |0         |0.00        |          
2025-05-16|PX601   |6,708.00  |6,668.00  |6,688.00  |6,580.00  |6,600.00  |6,638.00  |-108.00   |-70.00    |7,306     |21,864    |1,483     |24,248.82   |          
2025-05-16|PX602   |6,706.00  |6,612.00  |6,612.00  |6,612.00  |6,612.00  |6,612.00  |-94.00    |-94.00    |1         |17        |-1        |3.31        |          
2025-05-16|PX603   |6,778.00  |6,700.00  |6,700.00  |6,698.00  |6,698.00  |6,700.00  |-80.00    |-78.00    |3         |16        |0         |10.05       |          
2025-05-16|PX604   |6,740.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |-52.00    |-52.00    |1         |8         |0         |3.34        |          
2025-05-19|PX505   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |18.00     |18.00     |0         |0         |-200      |0.00        |6,528.00  
2025-05-19|PX506   |6,954.00  |6,912.00  |7,008.00  |6,852.00  |6,904.00  |6,948.00  |-50.00    |-6.00     |1,432     |5,300     |-202      |4,974.78    |          
2025-05-19|PX507   |6,902.00  |6,906.00  |6,990.00  |6,830.00  |6,878.00  |6,930.00  |-24.00    |28.00     |45,009    |66,060    |-1,647    |155,952.95  |          
2025-05-19|PX508   |6,832.00  |6,826.00  |6,920.00  |6,764.00  |6,814.00  |6,864.00  |-18.00    |32.00     |17,228    |22,607    |790       |59,128.90   |          
2025-05-19|PX509   |6,772.00  |6,760.00  |6,846.00  |6,700.00  |6,752.00  |6,788.00  |-20.00    |16.00     |309,511   |160,760   |4,138     |1,050,493.38|          
2025-05-19|PX510   |6,762.00  |6,780.00  |6,798.00  |6,772.00  |6,798.00  |6,782.00  |36.00     |20.00     |7         |39        |-5        |23.73       |          
2025-05-19|PX511   |6,628.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |118.00    |118.00    |1         |103       |-1        |3.37        |          
2025-05-19|PX512   |6,652.00  |6,716.00  |6,716.00  |6,714.00  |6,714.00  |6,716.00  |62.00     |64.00     |4         |11        |4         |13.43       |          
2025-05-19|PX601   |6,638.00  |6,622.00  |6,662.00  |6,536.00  |6,584.00  |6,622.00  |-54.00    |-16.00    |6,505     |21,777    |-87       |21,533.27   |          
2025-05-19|PX602   |6,612.00  |6,678.00  |6,678.00  |6,590.00  |6,602.00  |6,622.00  |-10.00    |10.00     |4         |15        |-2        |13.24       |          
2025-05-19|PX603   |6,700.00  |6,700.00  |6,700.00  |6,460.00  |6,460.00  |6,636.00  |-240.00   |-64.00    |20        |16        |0         |66.36       |          
2025-05-19|PX604   |6,688.00  |6,656.00  |6,666.00  |6,480.00  |6,480.00  |6,626.00  |-208.00   |-62.00    |10        |5         |-3        |33.12       |          
2025-05-20|PX506   |6,948.00  |6,904.00  |6,904.00  |6,706.00  |6,788.00  |6,808.00  |-160.00   |-140.00   |340       |5,159     |-141      |1,157.16    |          
2025-05-20|PX507   |6,930.00  |6,880.00  |6,884.00  |6,690.00  |6,780.00  |6,790.00  |-150.00   |-140.00   |40,140    |61,545    |-4,515    |136,246.61  |          
2025-05-20|PX508   |6,864.00  |6,798.00  |6,812.00  |6,652.00  |6,726.00  |6,740.00  |-138.00   |-124.00   |14,901    |21,605    |-1,002    |50,216.50   |          
2025-05-20|PX509   |6,788.00  |6,760.00  |6,760.00  |6,612.00  |6,668.00  |6,688.00  |-120.00   |-100.00   |259,771   |155,552   |-5,208    |868,487.87  |          
2025-05-20|PX510   |6,782.00  |6,670.00  |6,678.00  |6,602.00  |6,602.00  |6,650.00  |-180.00   |-132.00   |6         |36        |-3        |19.95       |          
2025-05-20|PX511   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-130.00   |-130.00   |0         |103       |0         |0.00        |          
2025-05-20|PX512   |6,716.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |-152.00   |-152.00   |1         |10        |-1        |3.28        |          
2025-05-20|PX601   |6,622.00  |6,592.00  |6,600.00  |6,482.00  |6,526.00  |6,536.00  |-96.00    |-86.00    |8,694     |23,041    |1,264     |28,406.06   |          
2025-05-20|PX602   |6,622.00  |6,534.00  |6,538.00  |6,534.00  |6,538.00  |6,536.00  |-84.00    |-86.00    |4         |15        |0         |13.07       |          
2025-05-20|PX603   |6,636.00  |6,508.00  |6,558.00  |6,498.00  |6,556.00  |6,520.00  |-80.00    |-116.00   |12        |18        |2         |39.12       |          
2025-05-20|PX604   |6,626.00  |6,484.00  |6,556.00  |6,484.00  |6,530.00  |6,516.00  |-96.00    |-110.00   |8         |5         |0         |26.06       |          
2025-05-20|PX605   |6,626.00  |6,572.00  |6,572.00  |6,528.00  |6,560.00  |6,560.00  |-66.00    |-66.00    |10        |9         |9         |32.80       |          
2025-05-21|PX506   |6,808.00  |6,730.00  |6,902.00  |6,730.00  |6,876.00  |6,742.00  |68.00     |-66.00    |3,763     |1,623     |-3,536    |12,684.57   |          
2025-05-21|PX507   |6,790.00  |6,788.00  |6,894.00  |6,778.00  |6,870.00  |6,832.00  |80.00     |42.00     |33,521    |60,435    |-1,110    |114,482.90  |          
2025-05-21|PX508   |6,740.00  |6,726.00  |6,848.00  |6,726.00  |6,824.00  |6,796.00  |84.00     |56.00     |11,365    |21,616    |11        |38,610.68   |          
2025-05-21|PX509   |6,688.00  |6,664.00  |6,798.00  |6,664.00  |6,766.00  |6,736.00  |78.00     |48.00     |260,498   |152,128   |-3,424    |877,342.95  |          
2025-05-21|PX510   |6,650.00  |6,670.00  |6,750.00  |6,664.00  |6,750.00  |6,698.00  |100.00    |48.00     |6         |32        |-4        |20.09       |          
2025-05-21|PX511   |6,616.00  |6,616.00  |6,616.00  |6,616.00  |6,616.00  |6,616.00  |0.00      |0.00      |2         |105       |2         |6.62        |          
2025-05-21|PX512   |6,564.00  |6,564.00  |6,630.00  |6,564.00  |6,630.00  |6,586.00  |66.00     |22.00     |3         |9         |-1        |9.88        |          
2025-05-21|PX601   |6,536.00  |6,530.00  |6,630.00  |6,510.00  |6,598.00  |6,566.00  |62.00     |30.00     |14,095    |27,322    |4,281     |46,266.65   |          
2025-05-21|PX602   |6,536.00  |6,528.00  |6,540.00  |6,528.00  |6,540.00  |6,538.00  |4.00      |2.00      |4         |16        |1         |13.07       |          
2025-05-21|PX603   |6,520.00  |6,524.00  |6,526.00  |6,524.00  |6,526.00  |6,526.00  |6.00      |6.00      |2         |19        |1         |6.53        |          
2025-05-21|PX604   |6,516.00  |6,566.00  |6,586.00  |6,566.00  |6,576.00  |6,580.00  |60.00     |64.00     |4         |7         |2         |13.16       |          
2025-05-21|PX605   |6,560.00  |6,574.00  |6,638.00  |6,574.00  |6,600.00  |6,604.00  |40.00     |44.00     |12        |11        |2         |39.62       |          
2025-05-22|PX506   |6,742.00  |6,850.00  |6,850.00  |6,712.00  |6,726.00  |6,778.00  |-16.00    |36.00     |250       |1,640     |17        |847.08      |          
2025-05-22|PX507   |6,832.00  |6,886.00  |6,886.00  |6,708.00  |6,724.00  |6,780.00  |-108.00   |-52.00    |41,234    |58,929    |-1,506    |139,775.15  |          
2025-05-22|PX508   |6,796.00  |6,798.00  |6,802.00  |6,666.00  |6,680.00  |6,736.00  |-116.00   |-60.00    |15,615    |23,428    |1,812     |52,583.94   |          
2025-05-22|PX509   |6,736.00  |6,780.00  |6,780.00  |6,604.00  |6,614.00  |6,678.00  |-122.00   |-58.00    |268,474   |148,480   |-3,648    |896,297.26  |          
2025-05-22|PX510   |6,698.00  |6,644.00  |6,664.00  |6,614.00  |6,614.00  |6,640.00  |-84.00    |-58.00    |7         |31        |-1        |23.24       |          
2025-05-22|PX511   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |-80.00    |-80.00    |0         |105       |0         |0.00        |          
2025-05-22|PX512   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-86.00    |-86.00    |0         |9         |0         |0.00        |          
2025-05-22|PX601   |6,566.00  |6,582.00  |6,582.00  |6,448.00  |6,454.00  |6,516.00  |-112.00   |-50.00    |10,046    |28,197    |875       |32,728.55   |          
2025-05-22|PX602   |6,538.00  |6,536.00  |6,538.00  |6,536.00  |6,538.00  |6,538.00  |0.00      |0.00      |2         |17        |1         |6.54        |          
2025-05-22|PX603   |6,526.00  |6,548.00  |6,548.00  |6,508.00  |6,508.00  |6,530.00  |-18.00    |4.00      |5         |21        |2         |16.33       |          
2025-05-22|PX604   |6,580.00  |6,562.00  |6,578.00  |6,504.00  |6,504.00  |6,552.00  |-76.00    |-28.00    |6         |11        |4         |19.66       |          
2025-05-22|PX605   |6,604.00  |6,588.00  |6,604.00  |6,522.00  |6,522.00  |6,560.00  |-82.00    |-44.00    |36        |37        |26        |118.08      |          
2025-05-23|PX506   |6,778.00  |6,754.00  |6,798.00  |6,732.00  |6,734.00  |6,766.00  |-44.00    |-12.00    |353       |1,573     |-67       |1,193.98    |          
2025-05-23|PX507   |6,780.00  |6,724.00  |6,824.00  |6,724.00  |6,764.00  |6,776.00  |-16.00    |-4.00     |33,832    |54,155    |-4,774    |114,619.67  |          
2025-05-23|PX508   |6,736.00  |6,684.00  |6,782.00  |6,684.00  |6,718.00  |6,730.00  |-18.00    |-6.00     |13,678    |23,976    |548       |46,028.16   |          
2025-05-23|PX509   |6,678.00  |6,610.00  |6,726.00  |6,610.00  |6,652.00  |6,670.00  |-26.00    |-8.00     |232,031   |143,007   |-5,473    |773,759.85  |          
2025-05-23|PX510   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-16.00    |-16.00    |0         |31        |0         |0.00        |          
2025-05-23|PX511   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2025-05-23|PX512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-05-23|PX601   |6,516.00  |6,448.00  |6,536.00  |6,448.00  |6,468.00  |6,490.00  |-48.00    |-26.00    |7,844     |29,473    |1,276     |25,455.47   |          
2025-05-23|PX602   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-52.00    |-52.00    |0         |17        |0         |0.00        |          
2025-05-23|PX603   |6,530.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |-30.00    |-30.00    |1         |21        |0         |3.25        |          
2025-05-23|PX604   |6,552.00  |6,504.00  |6,504.00  |6,504.00  |6,504.00  |6,504.00  |-48.00    |-48.00    |1         |10        |-1        |3.25        |          
2025-05-23|PX605   |6,560.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |-66.00    |-66.00    |1         |37        |0         |3.25        |          
2025-05-26|PX506   |6,766.00  |6,732.00  |6,960.00  |6,714.00  |6,932.00  |6,882.00  |166.00    |116.00    |1,282     |1,591     |18        |4,410.67    |          
2025-05-26|PX507   |6,776.00  |6,756.00  |6,910.00  |6,712.00  |6,840.00  |6,860.00  |64.00     |84.00     |76,218    |54,917    |762       |261,390.13  |          
2025-05-26|PX508   |6,730.00  |6,698.00  |6,844.00  |6,668.00  |6,762.00  |6,784.00  |32.00     |54.00     |23,920    |29,133    |5,157     |81,130.36   |          
2025-05-26|PX509   |6,670.00  |6,642.00  |6,776.00  |6,602.00  |6,674.00  |6,702.00  |4.00      |32.00     |369,706   |147,849   |4,842     |1,238,807.40|          
2025-05-26|PX510   |6,624.00  |6,680.00  |6,710.00  |6,590.00  |6,614.00  |6,648.00  |-10.00    |24.00     |10        |36        |5         |33.23       |          
2025-05-26|PX511   |6,536.00  |6,630.00  |6,630.00  |6,562.00  |6,582.00  |6,592.00  |46.00     |56.00     |3         |105       |0         |9.89        |          
2025-05-26|PX512   |6,500.00  |6,592.00  |6,592.00  |6,590.00  |6,590.00  |6,592.00  |90.00     |92.00     |3         |12        |3         |9.89        |          
2025-05-26|PX601   |6,490.00  |6,470.00  |6,556.00  |6,420.00  |6,486.00  |6,498.00  |-4.00     |8.00      |13,446    |32,018    |2,545     |43,684.13   |          
2025-05-26|PX602   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |4.00      |4.00      |0         |17        |0         |0.00        |          
2025-05-26|PX603   |6,500.00  |6,516.00  |6,550.00  |6,512.00  |6,512.00  |6,524.00  |12.00     |24.00     |5         |19        |-2        |16.31       |          
2025-05-26|PX604   |6,504.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |-8.00     |-8.00     |1         |9         |-1        |3.25        |          
2025-05-26|PX605   |6,494.00  |6,520.00  |6,574.00  |6,482.00  |6,482.00  |6,512.00  |-12.00    |18.00     |11        |38        |1         |35.81       |          
2025-05-27|PX506   |6,882.00  |6,900.00  |7,006.00  |6,870.00  |7,000.00  |6,922.00  |118.00    |40.00     |306       |1,331     |-260      |1,058.89    |          
2025-05-27|PX507   |6,860.00  |6,856.00  |6,900.00  |6,734.00  |6,876.00  |6,806.00  |16.00     |-54.00    |53,433    |52,302    |-2,615    |181,820.22  |          
2025-05-27|PX508   |6,784.00  |6,760.00  |6,818.00  |6,662.00  |6,796.00  |6,726.00  |12.00     |-58.00    |17,013    |30,015    |882       |57,215.20   |          
2025-05-27|PX509   |6,702.00  |6,666.00  |6,720.00  |6,562.00  |6,706.00  |6,634.00  |4.00      |-68.00    |306,816   |153,930   |6,081     |1,017,513.78|          
2025-05-27|PX510   |6,648.00  |6,566.00  |6,640.00  |6,534.00  |6,640.00  |6,594.00  |-8.00     |-54.00    |27        |41        |5         |89.00       |          
2025-05-27|PX511   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-18.00    |-18.00    |0         |105       |0         |0.00        |          
2025-05-27|PX512   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |          
2025-05-27|PX601   |6,498.00  |6,470.00  |6,500.00  |6,388.00  |6,490.00  |6,440.00  |-8.00     |-58.00    |10,611    |32,246    |228       |34,168.05   |          
2025-05-27|PX602   |6,490.00  |6,422.00  |6,494.00  |6,422.00  |6,494.00  |6,460.00  |4.00      |-30.00    |3         |16        |-1        |9.69        |          
2025-05-27|PX603   |6,524.00  |6,430.00  |6,430.00  |6,410.00  |6,410.00  |6,420.00  |-114.00   |-104.00   |2         |18        |-1        |6.42        |          
2025-05-27|PX604   |6,496.00  |6,440.00  |6,450.00  |6,440.00  |6,450.00  |6,446.00  |-46.00    |-50.00    |2         |8         |-1        |6.45        |          
2025-05-27|PX605   |6,512.00  |6,420.00  |6,472.00  |6,400.00  |6,472.00  |6,428.00  |-40.00    |-84.00    |4         |39        |1         |12.86       |          
2025-05-28|PX506   |6,922.00  |6,944.00  |7,156.00  |6,944.00  |6,944.00  |7,020.00  |22.00     |98.00     |137       |1,325     |-6        |480.83      |          
2025-05-28|PX507   |6,806.00  |6,900.00  |6,900.00  |6,726.00  |6,752.00  |6,798.00  |-54.00    |-8.00     |103,485   |43,063    |-9,239    |351,669.16  |          
2025-05-28|PX508   |6,726.00  |6,780.00  |6,810.00  |6,636.00  |6,672.00  |6,716.00  |-54.00    |-10.00    |19,001    |32,877    |2,862     |63,796.30   |          
2025-05-28|PX509   |6,634.00  |6,704.00  |6,722.00  |6,552.00  |6,590.00  |6,628.00  |-44.00    |-6.00     |269,424   |144,561   |-9,369    |892,901.92  |          
2025-05-28|PX510   |6,594.00  |6,608.00  |6,608.00  |6,532.00  |6,532.00  |6,562.00  |-62.00    |-32.00    |3         |41        |0         |9.84        |          
2025-05-28|PX511   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-76.00    |-76.00    |0         |105       |0         |0.00        |          
2025-05-28|PX512   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-74.00    |-74.00    |0         |12        |0         |0.00        |          
2025-05-28|PX601   |6,440.00  |6,488.00  |6,502.00  |6,376.00  |6,404.00  |6,434.00  |-36.00    |-6.00     |7,324     |31,903    |-343      |23,558.06   |          
2025-05-28|PX602   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |          
2025-05-28|PX603   |6,420.00  |6,442.00  |6,442.00  |6,382.00  |6,382.00  |6,412.00  |-38.00    |-8.00     |2         |16        |-2        |6.41        |          
2025-05-28|PX604   |6,446.00  |6,430.00  |6,430.00  |6,378.00  |6,378.00  |6,404.00  |-68.00    |-42.00    |2         |7         |-1        |6.40        |          
2025-05-28|PX605   |6,428.00  |6,404.00  |6,404.00  |6,360.00  |6,360.00  |6,386.00  |-68.00    |-42.00    |5         |42        |3         |15.96       |          
2025-05-29|PX506   |7,020.00  |6,982.00  |7,200.00  |6,844.00  |6,870.00  |7,078.00  |-150.00   |58.00     |295       |1,197     |-128      |1,043.83    |          
2025-05-29|PX507   |6,798.00  |6,776.00  |6,976.00  |6,722.00  |6,922.00  |6,856.00  |124.00    |58.00     |67,359    |27,361    |-15,702   |230,865.34  |          
2025-05-29|PX508   |6,716.00  |6,716.00  |6,902.00  |6,640.00  |6,856.00  |6,792.00  |140.00    |76.00     |30,967    |29,692    |-3,185    |105,155.33  |          
2025-05-29|PX509   |6,628.00  |6,624.00  |6,824.00  |6,554.00  |6,788.00  |6,706.00  |160.00    |78.00     |456,446   |164,976   |20,415    |1,530,324.64|          
2025-05-29|PX510   |6,562.00  |6,700.00  |6,732.00  |6,678.00  |6,722.00  |6,712.00  |160.00    |150.00    |15        |38        |-3        |50.34       |          
2025-05-29|PX511   |6,498.00  |6,638.00  |6,712.00  |6,634.00  |6,658.00  |6,660.00  |160.00    |162.00    |6         |105       |0         |19.98       |          
2025-05-29|PX512   |6,456.00  |6,590.00  |6,590.00  |6,590.00  |6,590.00  |6,590.00  |134.00    |134.00    |2         |12        |0         |6.59        |          
2025-05-29|PX601   |6,434.00  |6,418.00  |6,578.00  |6,366.00  |6,540.00  |6,516.00  |106.00    |82.00     |14,500    |32,849    |946       |47,238.88   |          
2025-05-29|PX602   |6,424.00  |6,460.00  |6,562.00  |6,460.00  |6,546.00  |6,544.00  |122.00    |120.00    |23        |38        |22        |75.25       |          
2025-05-29|PX603   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |114.00    |114.00    |0         |16        |0         |0.00        |          
2025-05-29|PX604   |6,404.00  |6,420.00  |6,524.00  |6,420.00  |6,524.00  |6,490.00  |120.00    |86.00     |5         |7         |0         |16.22       |          
2025-05-29|PX605   |6,386.00  |6,400.00  |6,536.00  |6,380.00  |6,536.00  |6,446.00  |150.00    |60.00     |16        |42        |0         |51.56       |          
2025-05-30|PX506   |7,078.00  |6,884.00  |6,884.00  |6,516.00  |6,558.00  |6,784.00  |-520.00   |-294.00   |218       |1,032     |-165      |739.39      |          
2025-05-30|PX507   |6,856.00  |6,860.00  |6,880.00  |6,704.00  |6,778.00  |6,778.00  |-78.00    |-78.00    |38,613    |19,523    |-7,838    |130,864.16  |          
2025-05-30|PX508   |6,792.00  |6,806.00  |6,806.00  |6,638.00  |6,702.00  |6,708.00  |-90.00    |-84.00    |21,085    |27,947    |-1,745    |70,720.52   |          
2025-05-30|PX509   |6,706.00  |6,728.00  |6,744.00  |6,572.00  |6,618.00  |6,648.00  |-88.00    |-58.00    |306,557   |145,466   |-19,510   |1,018,849.10|          
2025-05-30|PX510   |6,712.00  |6,670.00  |6,670.00  |6,588.00  |6,600.00  |6,602.00  |-112.00   |-110.00   |47        |37        |-1        |155.13      |          
2025-05-30|PX511   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-148.00   |-148.00   |0         |105       |0         |0.00        |          
2025-05-30|PX512   |6,590.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-144.00   |-144.00   |0         |12        |0         |0.00        |          
2025-05-30|PX601   |6,516.00  |6,488.00  |6,498.00  |6,338.00  |6,388.00  |6,404.00  |-128.00   |-112.00   |17,689    |36,318    |3,469     |56,636.57   |          
2025-05-30|PX602   |6,544.00  |6,362.00  |6,426.00  |6,362.00  |6,406.00  |6,398.00  |-138.00   |-146.00   |7         |39        |1         |22.39       |          
2025-05-30|PX603   |6,526.00  |6,402.00  |6,402.00  |6,392.00  |6,402.00  |6,400.00  |-124.00   |-126.00   |6         |18        |2         |19.20       |          
2025-05-30|PX604   |6,490.00  |6,422.00  |6,422.00  |6,370.00  |6,370.00  |6,396.00  |-120.00   |-94.00    |2         |8         |1         |6.40        |          
2025-05-30|PX605   |6,446.00  |6,432.00  |6,432.00  |6,350.00  |6,360.00  |6,382.00  |-86.00    |-64.00    |9         |48        |6         |28.72       |          
2025-06-03|PX506   |6,784.00  |6,820.00  |7,000.00  |6,820.00  |7,000.00  |6,822.00  |216.00    |38.00     |1,021     |7         |-1,025    |3,482.06    |6,860.00  
2025-06-03|PX507   |6,778.00  |6,856.00  |6,942.00  |6,716.00  |6,728.00  |6,768.00  |-50.00    |-10.00    |40,766    |26,727    |7,204     |137,950.66  |          
2025-06-03|PX508   |6,708.00  |6,790.00  |6,864.00  |6,608.00  |6,618.00  |6,694.00  |-90.00    |-14.00    |15,944    |24,784    |-3,163    |53,367.74   |          
2025-06-03|PX509   |6,648.00  |6,710.00  |6,786.00  |6,516.00  |6,524.00  |6,636.00  |-124.00   |-12.00    |250,443   |151,159   |5,693     |830,928.55  |          
2025-06-03|PX510   |6,602.00  |6,686.00  |6,720.00  |6,472.00  |6,474.00  |6,554.00  |-128.00   |-48.00    |15,628    |7,868     |7,831     |51,206.95   |          
2025-06-03|PX511   |6,512.00  |6,594.00  |6,600.00  |6,430.00  |6,432.00  |6,500.00  |-80.00    |-12.00    |13,811    |12,797    |12,692    |44,884.50   |          
2025-06-03|PX512   |6,446.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |14.00     |14.00     |2         |11        |-1        |6.46        |          
2025-06-03|PX601   |6,404.00  |6,470.00  |6,540.00  |6,330.00  |6,340.00  |6,418.00  |-64.00    |14.00     |11,617    |35,826    |-492      |37,280.93   |          
2025-06-03|PX602   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-52.00    |-52.00    |0         |39        |0         |0.00        |          
2025-06-03|PX603   |6,400.00  |6,468.00  |6,468.00  |6,460.00  |6,460.00  |6,464.00  |60.00     |64.00     |2         |17        |-1        |6.46        |          
2025-06-03|PX604   |6,396.00  |6,496.00  |6,496.00  |6,360.00  |6,360.00  |6,428.00  |-36.00    |32.00     |5         |7         |-1        |16.07       |          
2025-06-03|PX605   |6,382.00  |6,460.00  |6,460.00  |6,364.00  |6,364.00  |6,412.00  |-18.00    |30.00     |7         |51        |3         |22.44       |          
2025-06-04|PX506   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |134.00    |134.00    |0         |7         |0         |0.00        |6,876.00  
2025-06-04|PX507   |6,768.00  |6,776.00  |6,834.00  |6,720.00  |6,794.00  |6,786.00  |26.00     |18.00     |31,057    |28,278    |1,551     |105,356.63  |          
2025-06-04|PX508   |6,694.00  |6,656.00  |6,724.00  |6,602.00  |6,678.00  |6,664.00  |-16.00    |-30.00    |19,991    |22,590    |-2,194    |66,605.97   |          
2025-06-04|PX509   |6,636.00  |6,560.00  |6,630.00  |6,502.00  |6,578.00  |6,568.00  |-58.00    |-68.00    |318,353   |150,119   |-1,040    |1,045,263.39|          
2025-06-04|PX510   |6,554.00  |6,510.00  |6,586.00  |6,458.00  |6,536.00  |6,532.00  |-18.00    |-22.00    |13,710    |12,599    |4,731     |44,771.56   |          
2025-06-04|PX511   |6,500.00  |6,464.00  |6,542.00  |6,412.00  |6,494.00  |6,488.00  |-6.00     |-12.00    |12,311    |20,031    |7,234     |39,933.03   |          
2025-06-04|PX512   |6,460.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |-54.00    |-54.00    |1         |10        |-1        |3.20        |          
2025-06-04|PX601   |6,418.00  |6,382.00  |6,436.00  |6,326.00  |6,398.00  |6,376.00  |-20.00    |-42.00    |11,159    |35,774    |-52       |35,572.62   |          
2025-06-04|PX602   |6,346.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |6,406.00  |60.00     |60.00     |1         |38        |-1        |3.20        |          
2025-06-04|PX603   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-38.00    |-38.00    |0         |17        |0         |0.00        |          
2025-06-04|PX604   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |          
2025-06-04|PX605   |6,412.00  |6,392.00  |6,418.00  |6,346.00  |6,388.00  |6,374.00  |-24.00    |-38.00    |17        |56        |5         |54.17       |          
2025-06-05|PX506   |6,956.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |44.00     |44.00     |1         |6         |-1        |3.50        |6,900.00  
2025-06-05|PX507   |6,786.00  |6,786.00  |6,786.00  |6,638.00  |6,748.00  |6,732.00  |-38.00    |-54.00    |19,955    |28,943    |665       |67,153.95   |          
2025-06-05|PX508   |6,664.00  |6,652.00  |6,656.00  |6,524.00  |6,626.00  |6,610.00  |-38.00    |-54.00    |13,815    |21,975    |-615      |45,649.19   |          
2025-06-05|PX509   |6,568.00  |6,566.00  |6,566.00  |6,442.00  |6,540.00  |6,516.00  |-28.00    |-52.00    |267,454   |142,122   |-7,997    |871,420.95  |          
2025-06-05|PX510   |6,532.00  |6,524.00  |6,524.00  |6,402.00  |6,482.00  |6,486.00  |-50.00    |-46.00    |10,516    |15,897    |3,298     |34,095.56   |          
2025-06-05|PX511   |6,488.00  |6,444.00  |6,480.00  |6,358.00  |6,444.00  |6,444.00  |-44.00    |-44.00    |12,174    |28,275    |8,244     |39,218.86   |          
2025-06-05|PX512   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-06-05|PX601   |6,376.00  |6,384.00  |6,384.00  |6,290.00  |6,358.00  |6,338.00  |-18.00    |-38.00    |11,080    |35,585    |-189      |35,114.03   |          
2025-06-05|PX602   |6,406.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |6,342.00  |-64.00    |-64.00    |1         |39        |1         |3.17        |          
2025-06-05|PX603   |6,426.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |-74.00    |-74.00    |1         |17        |0         |3.18        |          
2025-06-05|PX604   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |          
2025-06-05|PX605   |6,374.00  |6,354.00  |6,378.00  |6,336.00  |6,340.00  |6,346.00  |-34.00    |-28.00    |7         |60        |4         |22.21       |          
2025-06-06|PX506   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |0.00      |0.00      |0         |6         |0         |0.00        |6,924.00  
2025-06-06|PX507   |6,732.00  |6,748.00  |6,874.00  |6,736.00  |6,778.00  |6,802.00  |46.00     |70.00     |11,693    |26,791    |-2,152    |39,765.28   |          
2025-06-06|PX508   |6,610.00  |6,642.00  |6,752.00  |6,600.00  |6,642.00  |6,662.00  |32.00     |52.00     |12,605    |22,388    |413       |41,979.32   |          
2025-06-06|PX509   |6,516.00  |6,570.00  |6,662.00  |6,512.00  |6,556.00  |6,586.00  |40.00     |70.00     |256,998   |138,191   |-3,931    |846,247.11  |          
2025-06-06|PX510   |6,486.00  |6,520.00  |6,594.00  |6,454.00  |6,498.00  |6,518.00  |12.00     |32.00     |15,593    |17,660    |1,763     |50,818.78   |          
2025-06-06|PX511   |6,444.00  |6,482.00  |6,550.00  |6,408.00  |6,452.00  |6,472.00  |8.00      |28.00     |19,257    |33,765    |5,490     |62,313.08   |          
2025-06-06|PX512   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-06-06|PX601   |6,338.00  |6,394.00  |6,450.00  |6,338.00  |6,376.00  |6,390.00  |38.00     |52.00     |7,390     |34,982    |-603      |23,612.33   |          
2025-06-06|PX602   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |22.00     |22.00     |0         |39        |0         |0.00        |          
2025-06-06|PX603   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |16.00     |16.00     |0         |17        |0         |0.00        |          
2025-06-06|PX604   |6,398.00  |6,456.00  |6,456.00  |6,378.00  |6,378.00  |6,426.00  |-20.00    |28.00     |4         |7         |0         |12.85       |          
2025-06-06|PX605   |6,346.00  |6,414.00  |6,426.00  |6,336.00  |6,346.00  |6,376.00  |0.00      |30.00     |20        |66        |6         |63.75       |          
2025-06-09|PX506   |7,000.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |50.00     |50.00     |1         |5         |-1        |3.53        |6,952.00  
2025-06-09|PX507   |6,802.00  |6,806.00  |6,830.00  |6,642.00  |6,670.00  |6,748.00  |-132.00   |-54.00    |12,437    |24,702    |-2,089    |41,960.63   |          
2025-06-09|PX508   |6,662.00  |6,652.00  |6,720.00  |6,540.00  |6,568.00  |6,628.00  |-94.00    |-34.00    |11,956    |20,661    |-1,727    |39,624.98   |          
2025-06-09|PX509   |6,586.00  |6,580.00  |6,614.00  |6,456.00  |6,494.00  |6,540.00  |-92.00    |-46.00    |278,137   |138,257   |66        |909,526.86  |          
2025-06-09|PX510   |6,518.00  |6,506.00  |6,556.00  |6,400.00  |6,450.00  |6,480.00  |-68.00    |-38.00    |19,703    |16,783    |-877      |63,835.22   |          
2025-06-09|PX511   |6,472.00  |6,470.00  |6,510.00  |6,360.00  |6,410.00  |6,440.00  |-62.00    |-32.00    |32,165    |39,120    |5,355     |103,576.03  |          
2025-06-09|PX512   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |          
2025-06-09|PX601   |6,390.00  |6,398.00  |6,430.00  |6,320.00  |6,356.00  |6,380.00  |-34.00    |-10.00    |12,763    |36,260    |1,278     |40,705.79   |          
2025-06-09|PX602   |6,364.00  |6,360.00  |6,360.00  |6,344.00  |6,344.00  |6,348.00  |-20.00    |-16.00    |4         |38        |-1        |12.70       |          
2025-06-09|PX603   |6,368.00  |6,384.00  |6,384.00  |6,350.00  |6,350.00  |6,368.00  |-18.00    |0.00      |2         |15        |-2        |6.37        |          
2025-06-09|PX604   |6,426.00  |6,364.00  |6,370.00  |6,318.00  |6,318.00  |6,352.00  |-108.00   |-74.00    |11        |8         |1         |34.94       |          
2025-06-09|PX605   |6,376.00  |6,372.00  |6,372.00  |6,310.00  |6,318.00  |6,336.00  |-58.00    |-40.00    |16        |78        |12        |50.68       |          
2025-06-10|PX506   |7,050.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-150.00   |-150.00   |5         |0         |-5        |17.25       |6,954.00  
2025-06-10|PX507   |6,748.00  |6,690.00  |6,820.00  |6,640.00  |6,650.00  |6,720.00  |-98.00    |-28.00    |7,660     |22,027    |-2,675    |25,738.96   |          
2025-06-10|PX508   |6,628.00  |6,596.00  |6,714.00  |6,530.00  |6,568.00  |6,632.00  |-60.00    |4.00      |13,174    |21,725    |1,064     |43,678.83   |          
2025-06-10|PX509   |6,540.00  |6,514.00  |6,646.00  |6,456.00  |6,502.00  |6,552.00  |-38.00    |12.00     |350,741   |139,357   |1,100     |1,149,079.65|          
2025-06-10|PX510   |6,480.00  |6,472.00  |6,594.00  |6,412.00  |6,456.00  |6,490.00  |-24.00    |10.00     |16,651    |16,155    |-628      |54,024.25   |          
2025-06-10|PX511   |6,440.00  |6,438.00  |6,548.00  |6,372.00  |6,416.00  |6,454.00  |-24.00    |14.00     |32,578    |41,339    |2,219     |105,117.51  |          
2025-06-10|PX512   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-06-10|PX601   |6,380.00  |6,380.00  |6,484.00  |6,322.00  |6,370.00  |6,406.00  |-10.00    |26.00     |24,046    |36,728    |468       |77,017.71   |          
2025-06-10|PX602   |6,348.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |74.00     |74.00     |3         |35        |-3        |9.63        |          
2025-06-10|PX603   |6,368.00  |6,342.00  |6,466.00  |6,342.00  |6,402.00  |6,414.00  |34.00     |46.00     |7         |16        |1         |22.45       |          
2025-06-10|PX604   |6,352.00  |6,372.00  |6,426.00  |6,348.00  |6,348.00  |6,376.00  |-4.00     |24.00     |11        |9         |1         |35.06       |          
2025-06-10|PX605   |6,336.00  |6,334.00  |6,430.00  |6,332.00  |6,348.00  |6,384.00  |12.00     |48.00     |37        |91        |13        |118.08      |          
2025-06-11|PX506   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |6,946.00  
2025-06-11|PX507   |6,720.00  |6,638.00  |6,740.00  |6,600.00  |6,674.00  |6,640.00  |-46.00    |-80.00    |7,519     |19,214    |-2,813    |24,960.74   |          
2025-06-11|PX508   |6,632.00  |6,562.00  |6,650.00  |6,506.00  |6,592.00  |6,572.00  |-40.00    |-60.00    |16,336    |21,877    |152       |53,678.41   |          
2025-06-11|PX509   |6,552.00  |6,496.00  |6,590.00  |6,444.00  |6,528.00  |6,506.00  |-24.00    |-46.00    |354,849   |141,845   |2,488     |1,154,370.68|          
2025-06-11|PX510   |6,490.00  |6,460.00  |6,544.00  |6,404.00  |6,488.00  |6,456.00  |-2.00     |-34.00    |16,432    |15,459    |-696      |53,034.22   |          
2025-06-11|PX511   |6,454.00  |6,418.00  |6,504.00  |6,364.00  |6,444.00  |6,422.00  |-10.00    |-32.00    |39,823    |45,283    |3,944     |127,842.24  |          
2025-06-11|PX512   |6,386.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |6,382.00  |-4.00     |-4.00     |1         |11        |1         |3.19        |          
2025-06-11|PX601   |6,406.00  |6,368.00  |6,452.00  |6,332.00  |6,394.00  |6,384.00  |-12.00    |-22.00    |22,056    |37,431    |703       |70,401.56   |          
2025-06-11|PX602   |6,422.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |6,372.00  |-50.00    |-50.00    |1         |36        |1         |3.19        |          
2025-06-11|PX603   |6,414.00  |6,328.00  |6,384.00  |6,328.00  |6,384.00  |6,356.00  |-30.00    |-58.00    |2         |16        |0         |6.36        |          
2025-06-11|PX604   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-06-11|PX605   |6,384.00  |6,350.00  |6,394.00  |6,326.00  |6,368.00  |6,354.00  |-16.00    |-30.00    |17        |92        |1         |54.00       |          
2025-06-12|PX506   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |48.00     |48.00     |0         |0         |0         |0.00        |6,934.00  
2025-06-12|PX507   |6,640.00  |6,730.00  |6,764.00  |6,634.00  |6,676.00  |6,704.00  |36.00     |64.00     |2,180     |18,926    |-288      |7,306.35    |          
2025-06-12|PX508   |6,572.00  |6,632.00  |6,692.00  |6,546.00  |6,588.00  |6,608.00  |16.00     |36.00     |17,761    |18,954    |-2,923    |58,686.62   |          
2025-06-12|PX509   |6,506.00  |6,572.00  |6,626.00  |6,484.00  |6,536.00  |6,552.00  |30.00     |46.00     |328,795   |136,422   |-5,423    |1,077,106.05|          
2025-06-12|PX510   |6,456.00  |6,522.00  |6,582.00  |6,446.00  |6,494.00  |6,502.00  |38.00     |46.00     |36,814    |14,211    |-1,248    |119,675.37  |          
2025-06-12|PX511   |6,422.00  |6,476.00  |6,546.00  |6,406.00  |6,456.00  |6,464.00  |34.00     |42.00     |59,838    |49,237    |3,954     |193,410.31  |          
2025-06-12|PX512   |6,382.00  |6,458.00  |6,458.00  |6,450.00  |6,450.00  |6,454.00  |68.00     |72.00     |2         |11        |0         |6.45        |          
2025-06-12|PX601   |6,384.00  |6,418.00  |6,498.00  |6,368.00  |6,410.00  |6,428.00  |26.00     |44.00     |21,050    |36,469    |-962      |67,641.18   |          
2025-06-12|PX602   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |30.00     |30.00     |0         |36        |0         |0.00        |          
2025-06-12|PX603   |6,356.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |30.00     |30.00     |0         |16        |0         |0.00        |          
2025-06-12|PX604   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-06-12|PX605   |6,354.00  |6,380.00  |6,438.00  |6,380.00  |6,390.00  |6,412.00  |36.00     |58.00     |17        |92        |0         |54.50       |          
2025-06-13|PX506   |6,900.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |232.00    |232.00    |0         |0         |0         |0.00        |6,940.00  
2025-06-13|PX507   |6,704.00  |6,668.00  |7,052.00  |6,662.00  |6,896.00  |6,870.00  |192.00    |166.00    |6,542     |18,684    |-242      |22,470.53   |          
2025-06-13|PX508   |6,608.00  |6,570.00  |7,038.00  |6,568.00  |6,834.00  |6,826.00  |226.00    |218.00    |21,308    |18,944    |-10       |72,718.10   |          
2025-06-13|PX509   |6,552.00  |6,524.00  |6,982.00  |6,506.00  |6,780.00  |6,772.00  |228.00    |220.00    |561,215   |128,580   |-7,842    |1,900,313.47|          
2025-06-13|PX510   |6,502.00  |6,474.00  |6,906.00  |6,470.00  |6,728.00  |6,696.00  |226.00    |194.00    |36,873    |15,306    |1,095     |123,447.54  |          
2025-06-13|PX511   |6,464.00  |6,438.00  |6,872.00  |6,428.00  |6,696.00  |6,674.00  |232.00    |210.00    |76,290    |47,895    |-1,342    |254,563.75  |          
2025-06-13|PX512   |6,454.00  |6,780.00  |6,810.00  |6,664.00  |6,796.00  |6,766.00  |342.00    |312.00    |16        |15        |4         |54.13       |          
2025-06-13|PX601   |6,428.00  |6,404.00  |6,850.00  |6,388.00  |6,632.00  |6,620.00  |204.00    |192.00    |25,995    |34,105    |-2,364    |86,026.94   |          
2025-06-13|PX602   |6,402.00  |6,452.00  |6,700.00  |6,452.00  |6,678.00  |6,662.00  |276.00    |260.00    |16        |34        |-2        |53.29       |          
2025-06-13|PX603   |6,386.00  |6,430.00  |6,734.00  |6,430.00  |6,656.00  |6,648.00  |270.00    |262.00    |9         |18        |2         |29.92       |          
2025-06-13|PX604   |6,376.00  |6,628.00  |6,686.00  |6,606.00  |6,646.00  |6,642.00  |270.00    |266.00    |7         |8         |-1        |23.24       |          
2025-06-13|PX605   |6,412.00  |6,404.00  |6,760.00  |6,382.00  |6,612.00  |6,556.00  |200.00    |144.00    |33        |101       |9         |108.18      |          
2025-06-16|PX506   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,974.00  
2025-06-16|PX507   |6,870.00  |6,838.00  |6,984.00  |6,836.00  |6,960.00  |6,868.00  |90.00     |-2.00     |12,390    |12,065    |-6,619    |42,546.37   |          
2025-06-16|PX508   |6,826.00  |6,874.00  |6,904.00  |6,790.00  |6,846.00  |6,840.00  |20.00     |14.00     |13,375    |18,789    |-155      |45,743.48   |          
2025-06-16|PX509   |6,772.00  |6,802.00  |6,828.00  |6,728.00  |6,758.00  |6,772.00  |-14.00    |0.00      |342,946   |121,473   |-7,107    |1,161,131.19|          
2025-06-16|PX510   |6,696.00  |6,766.00  |6,766.00  |6,668.00  |6,698.00  |6,708.00  |2.00      |12.00     |31,404    |15,946    |640       |105,328.50  |          
2025-06-16|PX511   |6,674.00  |6,708.00  |6,736.00  |6,630.00  |6,666.00  |6,676.00  |-8.00     |2.00      |61,762    |45,205    |-2,690    |206,171.77  |          
2025-06-16|PX512   |6,766.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |-116.00   |-116.00   |1         |15        |0         |3.33        |          
2025-06-16|PX601   |6,620.00  |6,648.00  |6,672.00  |6,580.00  |6,612.00  |6,628.00  |-8.00     |8.00      |13,026    |34,240    |135       |43,161.98   |          
2025-06-16|PX602   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-50.00    |-50.00    |0         |34        |0         |0.00        |          
2025-06-16|PX603   |6,648.00  |6,590.00  |6,648.00  |6,590.00  |6,648.00  |6,626.00  |0.00      |-22.00    |3         |18        |0         |9.94        |          
2025-06-16|PX604   |6,642.00  |6,590.00  |6,678.00  |6,590.00  |6,604.00  |6,640.00  |-38.00    |-2.00     |11        |14        |6         |36.51       |          
2025-06-16|PX605   |6,556.00  |6,588.00  |6,636.00  |6,566.00  |6,566.00  |6,612.00  |10.00     |56.00     |19        |102       |1         |62.80       |          
2025-06-17|PX507   |6,868.00  |6,892.00  |6,960.00  |6,850.00  |6,960.00  |6,922.00  |92.00     |54.00     |2,342     |10,584    |-1,481    |8,105.17    |          
2025-06-17|PX508   |6,840.00  |6,802.00  |6,886.00  |6,744.00  |6,886.00  |6,824.00  |46.00     |-16.00    |11,138    |18,140    |-649      |38,001.00   |          
2025-06-17|PX509   |6,772.00  |6,700.00  |6,784.00  |6,658.00  |6,776.00  |6,730.00  |4.00      |-42.00    |292,592   |123,044   |1,571     |984,573.05  |          
2025-06-17|PX510   |6,708.00  |6,666.00  |6,704.00  |6,590.00  |6,686.00  |6,664.00  |-22.00    |-44.00    |44,381    |16,977    |1,031     |147,851.30  |          
2025-06-17|PX511   |6,676.00  |6,616.00  |6,666.00  |6,558.00  |6,650.00  |6,626.00  |-26.00    |-50.00    |66,744    |45,262    |57        |221,095.74  |          
2025-06-17|PX512   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |          
2025-06-17|PX601   |6,628.00  |6,562.00  |6,600.00  |6,500.00  |6,566.00  |6,560.00  |-62.00    |-68.00    |15,784    |35,444    |1,204     |51,775.32   |          
2025-06-17|PX602   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-32.00    |-32.00    |0         |34        |0         |0.00        |          
2025-06-17|PX603   |6,626.00  |6,550.00  |6,550.00  |6,550.00  |6,550.00  |6,550.00  |-76.00    |-76.00    |1         |18        |0         |3.28        |          
2025-06-17|PX604   |6,640.00  |6,530.00  |6,582.00  |6,530.00  |6,582.00  |6,550.00  |-58.00    |-90.00    |7         |14        |0         |22.93       |          
2025-06-17|PX605   |6,612.00  |6,548.00  |6,548.00  |6,482.00  |6,542.00  |6,516.00  |-70.00    |-96.00    |15        |104       |2         |48.87       |          
2025-06-17|PX606   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-18|PX507   |6,922.00  |7,020.00  |7,264.00  |7,006.00  |7,174.00  |7,110.00  |252.00    |188.00    |6,444     |7,572     |-3,012    |22,905.38   |          
2025-06-18|PX508   |6,824.00  |6,946.00  |7,200.00  |6,910.00  |7,102.00  |7,108.00  |278.00    |284.00    |18,158    |17,700    |-440      |64,522.11   |          
2025-06-18|PX509   |6,730.00  |6,828.00  |7,054.00  |6,786.00  |6,988.00  |6,960.00  |258.00    |230.00    |515,094   |137,713   |14,669    |1,792,617.38|          
2025-06-18|PX510   |6,664.00  |6,724.00  |6,946.00  |6,698.00  |6,896.00  |6,850.00  |232.00    |186.00    |28,948    |17,676    |699       |99,128.16   |          
2025-06-18|PX511   |6,626.00  |6,692.00  |6,896.00  |6,658.00  |6,838.00  |6,796.00  |212.00    |170.00    |53,789    |45,772    |510       |182,746.93  |          
2025-06-18|PX512   |6,610.00  |6,714.00  |6,814.00  |6,698.00  |6,792.00  |6,746.00  |182.00    |136.00    |60        |47        |32        |202.37      |          
2025-06-18|PX601   |6,560.00  |6,602.00  |6,800.00  |6,568.00  |6,768.00  |6,706.00  |208.00    |146.00    |23,966    |37,129    |1,685     |80,359.81   |          
2025-06-18|PX602   |6,580.00  |6,624.00  |6,766.00  |6,624.00  |6,726.00  |6,714.00  |146.00    |134.00    |6         |33        |-1        |20.14       |          
2025-06-18|PX603   |6,550.00  |6,756.00  |6,756.00  |6,736.00  |6,736.00  |6,746.00  |186.00    |196.00    |2         |18        |0         |6.75        |          
2025-06-18|PX604   |6,550.00  |6,600.00  |6,734.00  |6,600.00  |6,702.00  |6,690.00  |152.00    |140.00    |10        |14        |0         |33.45       |          
2025-06-18|PX605   |6,516.00  |6,600.00  |6,724.00  |6,598.00  |6,706.00  |6,678.00  |190.00    |162.00    |27        |105       |1         |90.14       |          
2025-06-18|PX606   |6,612.00  |6,676.00  |6,676.00  |6,676.00  |6,676.00  |6,676.00  |64.00     |64.00     |1         |1         |1         |3.34        |          
2025-06-19|PX507   |7,110.00  |7,160.00  |7,290.00  |7,110.00  |7,290.00  |7,198.00  |180.00    |88.00     |1,725     |7,312     |-260      |6,207.98    |          
2025-06-19|PX508   |7,108.00  |7,124.00  |7,220.00  |7,020.00  |7,220.00  |7,116.00  |112.00    |8.00      |9,663     |16,975    |-725      |34,377.52   |          
2025-06-19|PX509   |6,960.00  |6,998.00  |7,098.00  |6,912.00  |7,094.00  |7,000.00  |134.00    |40.00     |389,565   |143,161   |5,448     |1,363,344.84|          
2025-06-19|PX510   |6,850.00  |6,888.00  |6,986.00  |6,832.00  |6,986.00  |6,898.00  |136.00    |48.00     |18,540    |18,652    |976       |63,939.59   |          
2025-06-19|PX511   |6,796.00  |6,854.00  |6,924.00  |6,778.00  |6,924.00  |6,842.00  |128.00    |46.00     |33,416    |46,035    |263       |114,296.81  |          
2025-06-19|PX512   |6,746.00  |6,746.00  |6,878.00  |6,746.00  |6,870.00  |6,796.00  |124.00    |50.00     |10        |50        |3         |33.98       |          
2025-06-19|PX601   |6,706.00  |6,770.00  |6,822.00  |6,702.00  |6,822.00  |6,760.00  |116.00    |54.00     |11,517    |37,541    |412       |38,929.53   |          
2025-06-19|PX602   |6,714.00  |6,766.00  |6,770.00  |6,726.00  |6,770.00  |6,748.00  |56.00     |34.00     |4         |33        |0         |13.49       |          
2025-06-19|PX603   |6,746.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |-32.00    |-32.00    |1         |17        |-1        |3.36        |          
2025-06-19|PX604   |6,690.00  |6,716.00  |6,758.00  |6,694.00  |6,740.00  |6,730.00  |50.00     |40.00     |8         |10        |-4        |26.92       |          
2025-06-19|PX605   |6,678.00  |6,736.00  |6,772.00  |6,664.00  |6,772.00  |6,718.00  |94.00     |40.00     |23        |117       |12        |77.26       |          
2025-06-19|PX606   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |52.00     |52.00     |0         |1         |0         |0.00        |          
2025-06-20|PX507   |7,198.00  |7,292.00  |7,414.00  |7,240.00  |7,276.00  |7,300.00  |78.00     |102.00    |3,875     |7,466     |154       |14,144.23   |          
2025-06-20|PX508   |7,116.00  |7,242.00  |7,336.00  |7,142.00  |7,200.00  |7,242.00  |84.00     |126.00    |15,440    |16,491    |-484      |55,902.34   |          
2025-06-20|PX509   |7,000.00  |7,100.00  |7,224.00  |7,036.00  |7,076.00  |7,126.00  |76.00     |126.00    |455,926   |136,386   |-6,775    |1,624,353.15|          
2025-06-20|PX510   |6,898.00  |6,998.00  |7,124.00  |6,942.00  |6,980.00  |7,020.00  |82.00     |122.00    |15,889    |17,484    |-1,168    |55,762.19   |          
2025-06-20|PX511   |6,842.00  |6,916.00  |7,062.00  |6,886.00  |6,924.00  |6,956.00  |82.00     |114.00    |32,541    |44,788    |-1,247    |113,185.08  |          
2025-06-20|PX512   |6,796.00  |6,894.00  |6,942.00  |6,894.00  |6,942.00  |6,918.00  |146.00    |122.00    |2         |50        |0         |6.92        |          
2025-06-20|PX601   |6,760.00  |6,802.00  |6,952.00  |6,802.00  |6,844.00  |6,862.00  |84.00     |102.00    |9,413     |36,201    |-1,340    |32,295.52   |          
2025-06-20|PX602   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |78.00     |78.00     |0         |33        |0         |0.00        |          
2025-06-20|PX603   |6,714.00  |6,826.00  |6,826.00  |6,810.00  |6,810.00  |6,818.00  |96.00     |104.00    |2         |18        |1         |6.82        |          
2025-06-20|PX604   |6,730.00  |6,854.00  |6,854.00  |6,800.00  |6,800.00  |6,832.00  |70.00     |102.00    |5         |11        |1         |17.08       |          
2025-06-20|PX605   |6,718.00  |6,806.00  |6,882.00  |6,778.00  |6,808.00  |6,820.00  |90.00     |102.00    |26        |128       |11        |88.66       |          
2025-06-20|PX606   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |32.00     |32.00     |0         |1         |0         |0.00        |          
2025-06-23|PX507   |7,300.00  |7,240.00  |7,360.00  |7,220.00  |7,342.00  |7,294.00  |42.00     |-6.00     |1,505     |7,123     |-343      |5,487.84    |          
2025-06-23|PX508   |7,242.00  |7,200.00  |7,298.00  |7,140.00  |7,262.00  |7,214.00  |20.00     |-28.00    |11,103    |15,237    |-1,254    |40,044.44   |          
2025-06-23|PX509   |7,126.00  |7,050.00  |7,182.00  |7,012.00  |7,126.00  |7,084.00  |0.00      |-42.00    |349,630   |137,960   |1,574     |1,238,408.75|          
2025-06-23|PX510   |7,020.00  |6,942.00  |7,064.00  |6,906.00  |7,010.00  |6,968.00  |-10.00    |-52.00    |13,624    |18,162    |678       |47,464.92   |          
2025-06-23|PX511   |6,956.00  |6,904.00  |7,004.00  |6,842.00  |6,950.00  |6,904.00  |-6.00     |-52.00    |29,643    |44,324    |-464      |102,326.35  |          
2025-06-23|PX512   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-2.00     |-2.00     |0         |50        |0         |0.00        |          
2025-06-23|PX601   |6,862.00  |6,806.00  |6,918.00  |6,764.00  |6,862.00  |6,832.00  |0.00      |-30.00    |9,331     |36,510    |309       |31,876.33   |          
2025-06-23|PX602   |6,826.00  |6,808.00  |6,874.00  |6,808.00  |6,874.00  |6,842.00  |48.00     |16.00     |2         |33        |0         |6.84        |          
2025-06-23|PX603   |6,818.00  |6,814.00  |6,830.00  |6,814.00  |6,830.00  |6,816.00  |12.00     |-2.00     |7         |18        |0         |23.86       |          
2025-06-23|PX604   |6,832.00  |6,808.00  |6,826.00  |6,808.00  |6,826.00  |6,818.00  |-6.00     |-14.00    |2         |10        |-1        |6.82        |          
2025-06-23|PX605   |6,820.00  |6,860.00  |6,860.00  |6,768.00  |6,814.00  |6,784.00  |-6.00     |-36.00    |60        |146       |18        |203.52      |          
2025-06-23|PX606   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |8.00      |8.00      |0         |1         |0         |0.00        |          
2025-06-24|PX507   |7,294.00  |7,328.00  |7,342.00  |6,934.00  |6,966.00  |7,100.00  |-328.00   |-194.00   |704       |6,724     |-399      |2,499.02    |          
2025-06-24|PX508   |7,214.00  |7,262.00  |7,262.00  |6,706.00  |6,880.00  |6,960.00  |-334.00   |-254.00   |18,392    |12,855    |-2,382    |63,991.35   |          
2025-06-24|PX509   |7,084.00  |7,080.00  |7,124.00  |6,580.00  |6,760.00  |6,868.00  |-324.00   |-216.00   |451,081   |121,848   |-16,112   |1,548,727.38|          
2025-06-24|PX510   |6,968.00  |6,980.00  |7,008.00  |6,566.00  |6,666.00  |6,774.00  |-302.00   |-194.00   |22,063    |17,248    |-914      |74,731.95   |          
2025-06-24|PX511   |6,904.00  |6,916.00  |6,946.00  |6,482.00  |6,610.00  |6,720.00  |-294.00   |-184.00   |47,119    |42,847    |-1,477    |158,294.64  |          
2025-06-24|PX512   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |-344.00   |-344.00   |0         |50        |0         |0.00        |          
2025-06-24|PX601   |6,832.00  |6,844.00  |6,858.00  |6,380.00  |6,516.00  |6,622.00  |-316.00   |-210.00   |16,762    |36,605    |95        |55,497.38   |          
2025-06-24|PX602   |6,842.00  |6,556.00  |6,556.00  |6,494.00  |6,494.00  |6,524.00  |-348.00   |-318.00   |4         |35        |2         |13.05       |          
2025-06-24|PX603   |6,816.00  |6,834.00  |6,834.00  |6,506.00  |6,508.00  |6,690.00  |-308.00   |-126.00   |5         |18        |0         |16.73       |          
2025-06-24|PX604   |6,818.00  |6,476.00  |6,546.00  |6,440.00  |6,484.00  |6,494.00  |-334.00   |-324.00   |6         |10        |0         |19.48       |          
2025-06-24|PX605   |6,784.00  |6,794.00  |6,794.00  |6,424.00  |6,484.00  |6,500.00  |-300.00   |-284.00   |96        |184       |38        |312.00      |          
2025-06-24|PX606   |6,768.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |-286.00   |-286.00   |1         |1         |0         |3.24        |          
2025-06-25|PX507   |7,100.00  |6,982.00  |6,984.00  |6,900.00  |6,918.00  |6,952.00  |-182.00   |-148.00   |1,969     |5,507     |-1,217    |6,842.95    |          
2025-06-25|PX508   |6,960.00  |6,864.00  |6,888.00  |6,826.00  |6,860.00  |6,850.00  |-100.00   |-110.00   |11,384    |11,426    |-1,429    |38,990.80   |          
2025-06-25|PX509   |6,868.00  |6,754.00  |6,784.00  |6,726.00  |6,758.00  |6,752.00  |-110.00   |-116.00   |225,202   |117,798   |-4,050    |760,179.52  |          
2025-06-25|PX510   |6,774.00  |6,670.00  |6,688.00  |6,636.00  |6,672.00  |6,660.00  |-102.00   |-114.00   |11,949    |19,028    |1,780     |39,791.17   |          
2025-06-25|PX511   |6,720.00  |6,610.00  |6,630.00  |6,580.00  |6,618.00  |6,604.00  |-102.00   |-116.00   |25,681    |41,817    |-1,030    |84,802.13   |          
2025-06-25|PX512   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |2.00      |2.00      |0         |50        |0         |0.00        |          
2025-06-25|PX601   |6,622.00  |6,522.00  |6,556.00  |6,502.00  |6,552.00  |6,534.00  |-70.00    |-88.00    |6,396     |36,479    |-126      |20,896.99   |          
2025-06-25|PX602   |6,524.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |-16.00    |-16.00    |1         |34        |-1        |3.25        |          
2025-06-25|PX603   |6,690.00  |6,502.00  |6,502.00  |6,502.00  |6,502.00  |6,502.00  |-188.00   |-188.00   |1         |17        |-1        |3.25        |          
2025-06-25|PX604   |6,494.00  |6,478.00  |6,484.00  |6,478.00  |6,484.00  |6,482.00  |-10.00    |-12.00    |3         |7         |-3        |9.72        |          
2025-06-25|PX605   |6,500.00  |6,474.00  |6,492.00  |6,472.00  |6,490.00  |6,482.00  |-10.00    |-18.00    |10        |182       |-2        |32.41       |          
2025-06-25|PX606   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-06-26|PX507   |6,952.00  |6,878.00  |6,904.00  |6,824.00  |6,854.00  |6,848.00  |-98.00    |-104.00   |1,037     |5,428     |-79       |3,550.03    |          
2025-06-26|PX508   |6,850.00  |6,856.00  |6,920.00  |6,758.00  |6,800.00  |6,802.00  |-50.00    |-48.00    |46,535    |14,242    |2,816     |158,452.84  |          
2025-06-26|PX509   |6,752.00  |6,716.00  |6,748.00  |6,670.00  |6,722.00  |6,710.00  |-30.00    |-42.00    |290,350   |114,561   |-3,237    |973,999.17  |          
2025-06-26|PX510   |6,660.00  |6,648.00  |6,664.00  |6,588.00  |6,644.00  |6,626.00  |-16.00    |-34.00    |20,762    |19,168    |140       |68,787.59   |          
2025-06-26|PX511   |6,604.00  |6,582.00  |6,620.00  |6,538.00  |6,596.00  |6,580.00  |-8.00     |-24.00    |32,696    |39,385    |-2,432    |107,568.07  |          
2025-06-26|PX512   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-6.00     |-6.00     |0         |50        |0         |0.00        |          
2025-06-26|PX601   |6,534.00  |6,528.00  |6,556.00  |6,440.00  |6,524.00  |6,512.00  |-10.00    |-22.00    |19,852    |37,860    |1,381     |64,639.41   |          
2025-06-26|PX602   |6,508.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |6,482.00  |-26.00    |-26.00    |3         |31        |-3        |9.72        |          
2025-06-26|PX603   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2025-06-26|PX604   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-06-26|PX605   |6,482.00  |6,466.00  |6,506.00  |6,446.00  |6,470.00  |6,470.00  |-12.00    |-12.00    |21        |189       |7         |67.93       |          
2025-06-26|PX606   |6,482.00  |6,460.00  |6,460.00  |6,448.00  |6,448.00  |6,454.00  |-34.00    |-28.00    |2         |1         |0         |6.45        |          
2025-06-27|PX507   |6,848.00  |6,844.00  |7,230.00  |6,820.00  |7,010.00  |6,912.00  |162.00    |64.00     |725       |5,276     |-152      |2,505.18    |          
2025-06-27|PX508   |6,802.00  |6,788.00  |6,834.00  |6,762.00  |6,830.00  |6,802.00  |28.00     |0.00      |20,756    |6,992     |-7,250    |70,578.26   |          
2025-06-27|PX509   |6,710.00  |6,712.00  |6,760.00  |6,688.00  |6,752.00  |6,728.00  |42.00     |18.00     |227,685   |111,633   |-2,928    |765,808.10  |          
2025-06-27|PX510   |6,626.00  |6,638.00  |6,684.00  |6,610.00  |6,672.00  |6,652.00  |46.00     |26.00     |17,869    |18,522    |-646      |59,427.81   |          
2025-06-27|PX511   |6,580.00  |6,580.00  |6,636.00  |6,566.00  |6,622.00  |6,604.00  |42.00     |24.00     |26,369    |39,928    |543       |87,061.90   |          
2025-06-27|PX512   |6,568.00  |6,584.00  |6,594.00  |6,556.00  |6,594.00  |6,576.00  |26.00     |8.00      |23        |50        |0         |75.61       |          
2025-06-27|PX601   |6,512.00  |6,512.00  |6,560.00  |6,486.00  |6,546.00  |6,530.00  |34.00     |18.00     |6,710     |35,843    |-2,017    |21,909.44   |          
2025-06-27|PX602   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |38.00     |38.00     |0         |31        |0         |0.00        |          
2025-06-27|PX603   |6,502.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |8.00      |8.00      |1         |18        |1         |3.26        |          
2025-06-27|PX604   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |12.00     |12.00     |0         |7         |0         |0.00        |          
2025-06-27|PX605   |6,470.00  |6,470.00  |6,498.00  |6,450.00  |6,498.00  |6,478.00  |28.00     |8.00      |37        |188       |-1        |119.83      |          
2025-06-27|PX606   |6,454.00  |6,476.00  |6,476.00  |6,474.00  |6,474.00  |6,476.00  |20.00     |22.00     |2         |1         |0         |6.48        |          
2025-06-30|PX507   |6,912.00  |7,022.00  |7,130.00  |6,490.00  |6,844.00  |6,984.00  |-68.00    |72.00     |414       |5,007     |-269      |1,445.43    |          
2025-06-30|PX508   |6,802.00  |6,850.00  |6,968.00  |6,836.00  |6,860.00  |6,904.00  |58.00     |102.00    |11,264    |5,354     |-1,638    |38,881.88   |          
2025-06-30|PX509   |6,728.00  |6,776.00  |6,890.00  |6,762.00  |6,796.00  |6,826.00  |68.00     |98.00     |295,108   |115,158   |3,525     |1,007,224.53|          
2025-06-30|PX510   |6,652.00  |6,690.00  |6,794.00  |6,676.00  |6,708.00  |6,732.00  |56.00     |80.00     |20,912    |19,703    |1,181     |70,390.34   |          
2025-06-30|PX511   |6,604.00  |6,636.00  |6,744.00  |6,620.00  |6,664.00  |6,686.00  |60.00     |82.00     |28,326    |41,213    |1,285     |94,677.79   |          
2025-06-30|PX512   |6,576.00  |6,684.00  |6,718.00  |6,614.00  |6,614.00  |6,684.00  |38.00     |108.00    |13        |45        |-5        |43.45       |          
2025-06-30|PX601   |6,530.00  |6,546.00  |6,658.00  |6,546.00  |6,602.00  |6,602.00  |72.00     |72.00     |14,267    |35,300    |-543      |47,098.92   |          
2025-06-30|PX602   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |52.00     |52.00     |0         |31        |0         |0.00        |          
2025-06-30|PX603   |6,510.00  |6,510.00  |6,630.00  |6,510.00  |6,630.00  |6,570.00  |120.00    |60.00     |2         |17        |-1        |6.57        |          
2025-06-30|PX604   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |60.00     |60.00     |0         |7         |0         |0.00        |          
2025-06-30|PX605   |6,478.00  |6,550.00  |6,600.00  |6,522.00  |6,540.00  |6,562.00  |62.00     |84.00     |32        |192       |4         |105.00      |          
2025-06-30|PX606   |6,476.00  |6,522.00  |6,522.00  |6,522.00  |6,522.00  |6,522.00  |46.00     |46.00     |1         |1         |0         |3.26        |          
2025-07-01|PX507   |6,984.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |6,984.00  |0.00      |0.00      |4,283     |5,007     |0         |14,956.24   |7,068.00  
2025-07-01|PX508   |6,904.00  |6,898.00  |6,938.00  |6,790.00  |6,864.00  |6,862.00  |-40.00    |-42.00    |3,867     |3,919     |-1,435    |13,268.60   |          
2025-07-01|PX509   |6,826.00  |6,816.00  |6,870.00  |6,716.00  |6,794.00  |6,798.00  |-32.00    |-28.00    |280,881   |115,206   |48        |954,627.77  |          
2025-07-01|PX510   |6,732.00  |6,734.00  |6,782.00  |6,660.00  |6,740.00  |6,712.00  |8.00      |-20.00    |23,953    |22,624    |2,921     |80,379.82   |          
2025-07-01|PX511   |6,686.00  |6,684.00  |6,740.00  |6,616.00  |6,690.00  |6,668.00  |4.00      |-18.00    |35,263    |44,687    |3,474     |117,567.69  |          
2025-07-01|PX512   |6,684.00  |6,666.00  |6,696.00  |6,588.00  |6,654.00  |6,636.00  |-30.00    |-48.00    |5,951     |4,124     |4,079     |19,741.27   |          
2025-07-01|PX601   |6,602.00  |6,618.00  |6,678.00  |6,568.00  |6,634.00  |6,614.00  |32.00     |12.00     |14,728    |36,725    |1,425     |48,705.72   |          
2025-07-01|PX602   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |34.00     |34.00     |0         |31        |0         |0.00        |          
2025-07-01|PX603   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |14.00     |14.00     |0         |17        |0         |0.00        |          
2025-07-01|PX604   |6,554.00  |6,604.00  |6,604.00  |6,552.00  |6,552.00  |6,570.00  |-2.00     |16.00     |5         |9         |2         |16.42       |          
2025-07-01|PX605   |6,562.00  |6,602.00  |6,612.00  |6,522.00  |6,552.00  |6,584.00  |-10.00    |22.00     |36        |195       |3         |118.49      |          
2025-07-01|PX606   |6,522.00  |6,564.00  |6,564.00  |6,492.00  |6,492.00  |6,536.00  |-30.00    |14.00     |3         |2         |1         |9.80        |          
2025-07-02|PX507   |6,984.00  |7,000.00  |7,000.00  |6,920.00  |6,920.00  |6,920.00  |-64.00    |-64.00    |2,004     |3,003     |-2,004    |6,933.93    |7,050.00  
2025-07-02|PX508   |6,862.00  |6,892.00  |6,894.00  |6,782.00  |6,872.00  |6,826.00  |10.00     |-36.00    |3,175     |2,381     |-1,538    |10,835.27   |          
2025-07-02|PX509   |6,798.00  |6,812.00  |6,830.00  |6,708.00  |6,790.00  |6,760.00  |-8.00     |-38.00    |214,140   |110,502   |-4,704    |723,735.28  |          
2025-07-02|PX510   |6,712.00  |6,774.00  |6,774.00  |6,664.00  |6,740.00  |6,716.00  |28.00     |4.00      |24,187    |23,187    |563       |81,218.20   |          
2025-07-02|PX511   |6,668.00  |6,692.00  |6,726.00  |6,614.00  |6,696.00  |6,670.00  |28.00     |2.00      |35,211    |49,874    |5,187     |117,408.29  |          
2025-07-02|PX512   |6,636.00  |6,668.00  |6,678.00  |6,596.00  |6,658.00  |6,640.00  |22.00     |4.00      |1,855     |5,679     |1,555     |6,157.72    |          
2025-07-02|PX601   |6,614.00  |6,658.00  |6,664.00  |6,584.00  |6,646.00  |6,624.00  |32.00     |10.00     |15,706    |38,590    |1,865     |52,017.03   |          
2025-07-02|PX602   |6,606.00  |6,576.00  |6,600.00  |6,576.00  |6,600.00  |6,586.00  |-6.00     |-20.00    |11        |27        |-4        |36.22       |          
2025-07-02|PX603   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |26.00     |26.00     |0         |17        |0         |0.00        |          
2025-07-02|PX604   |6,570.00  |6,570.00  |6,570.00  |6,566.00  |6,566.00  |6,568.00  |-4.00     |-2.00     |2         |8         |-1        |6.57        |          
2025-07-02|PX605   |6,584.00  |6,618.00  |6,624.00  |6,542.00  |6,608.00  |6,588.00  |24.00     |4.00      |19        |194       |-1        |62.58       |          
2025-07-02|PX606   |6,536.00  |6,538.00  |6,538.00  |6,538.00  |6,538.00  |6,538.00  |2.00      |2.00      |1         |2         |0         |3.27        |          
2025-07-03|PX507   |6,920.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |2.00      |2.00      |3         |3,003     |0         |10.38       |7,022.00  
2025-07-03|PX508   |6,826.00  |6,886.00  |6,886.00  |6,778.00  |6,818.00  |6,822.00  |-8.00     |-4.00     |1,150     |1,917     |-464      |3,921.95    |          
2025-07-03|PX509   |6,760.00  |6,806.00  |6,808.00  |6,706.00  |6,740.00  |6,748.00  |-20.00    |-12.00    |222,948   |111,043   |541       |752,182.93  |          
2025-07-03|PX510   |6,716.00  |6,756.00  |6,758.00  |6,676.00  |6,704.00  |6,706.00  |-12.00    |-10.00    |27,536    |22,285    |-902      |92,329.37   |          
2025-07-03|PX511   |6,670.00  |6,708.00  |6,718.00  |6,626.00  |6,664.00  |6,664.00  |-6.00     |-6.00     |41,634    |49,995    |121       |138,703.42  |          
2025-07-03|PX512   |6,640.00  |6,668.00  |6,688.00  |6,608.00  |6,630.00  |6,644.00  |-10.00    |4.00      |4,891     |9,562     |3,883     |16,248.39   |          
2025-07-03|PX601   |6,624.00  |6,664.00  |6,684.00  |6,594.00  |6,610.00  |6,632.00  |-14.00    |8.00      |16,134    |38,987    |397       |53,497.43   |          
2025-07-03|PX602   |6,586.00  |6,618.00  |6,618.00  |6,618.00  |6,618.00  |6,618.00  |32.00     |32.00     |2         |25        |-2        |6.62        |          
2025-07-03|PX603   |6,610.00  |6,620.00  |6,620.00  |6,612.00  |6,614.00  |6,616.00  |4.00      |6.00      |3         |17        |0         |9.92        |          
2025-07-03|PX604   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-07-03|PX605   |6,588.00  |6,600.00  |6,630.00  |6,564.00  |6,600.00  |6,588.00  |12.00     |0.00      |38        |201       |7         |125.17      |          
2025-07-03|PX606   |6,538.00  |6,548.00  |6,568.00  |6,548.00  |6,568.00  |6,558.00  |30.00     |20.00     |2         |2         |0         |6.56        |          
2025-07-04|PX507   |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |0.00      |0.00      |3         |3,000     |-3        |10.38       |6,984.00  
2025-07-04|PX508   |6,822.00  |6,818.00  |6,856.00  |6,720.00  |6,732.00  |6,800.00  |-90.00    |-22.00    |1,260     |1,589     |-328      |4,283.99    |          
2025-07-04|PX509   |6,748.00  |6,744.00  |6,786.00  |6,652.00  |6,672.00  |6,726.00  |-76.00    |-22.00    |241,111   |123,806   |12,763    |810,776.54  |          
2025-07-04|PX510   |6,706.00  |6,710.00  |6,766.00  |6,630.00  |6,650.00  |6,698.00  |-56.00    |-8.00     |27,900    |20,939    |-1,346    |93,427.25   |          
2025-07-04|PX511   |6,664.00  |6,668.00  |6,722.00  |6,600.00  |6,620.00  |6,662.00  |-44.00    |-2.00     |46,058    |48,177    |-1,818    |153,399.84  |          
2025-07-04|PX512   |6,644.00  |6,700.00  |6,700.00  |6,590.00  |6,608.00  |6,636.00  |-36.00    |-8.00     |3,448     |10,745    |1,183     |11,440.22   |          
2025-07-04|PX601   |6,632.00  |6,640.00  |6,666.00  |6,572.00  |6,582.00  |6,622.00  |-50.00    |-10.00    |15,618    |37,795    |-1,192    |51,714.14   |          
2025-07-04|PX602   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |-40.00    |-40.00    |0         |25        |0         |0.00        |          
2025-07-04|PX603   |6,616.00  |6,642.00  |6,642.00  |6,642.00  |6,642.00  |6,642.00  |26.00     |26.00     |2         |15        |-2        |6.64        |          
2025-07-04|PX604   |6,568.00  |6,584.00  |6,626.00  |6,584.00  |6,626.00  |6,612.00  |58.00     |44.00     |3         |6         |-2        |9.92        |          
2025-07-04|PX605   |6,588.00  |6,594.00  |6,602.00  |6,538.00  |6,548.00  |6,570.00  |-40.00    |-18.00    |21        |200       |-1        |68.99       |          
2025-07-04|PX606   |6,558.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |-10.00    |-10.00    |1         |3         |1         |3.27        |          
2025-07-07|PX507   |6,922.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |-54.00    |-54.00    |0         |3,000     |0         |0.00        |6,942.00  
2025-07-07|PX508   |6,800.00  |6,726.00  |6,732.00  |6,674.00  |6,718.00  |6,704.00  |-82.00    |-96.00    |1,313     |1,993     |404       |4,400.72    |          
2025-07-07|PX509   |6,726.00  |6,662.00  |6,704.00  |6,626.00  |6,684.00  |6,674.00  |-42.00    |-52.00    |161,282   |116,802   |-7,004    |538,155.45  |          
2025-07-07|PX510   |6,698.00  |6,644.00  |6,672.00  |6,604.00  |6,662.00  |6,648.00  |-36.00    |-50.00    |16,670    |21,473    |534       |55,412.39   |          
2025-07-07|PX511   |6,662.00  |6,620.00  |6,632.00  |6,568.00  |6,624.00  |6,610.00  |-38.00    |-52.00    |27,375    |49,948    |1,771     |90,476.33   |          
2025-07-07|PX512   |6,636.00  |6,600.00  |6,616.00  |6,556.00  |6,600.00  |6,590.00  |-36.00    |-46.00    |2,518     |11,685    |940       |8,295.73    |          
2025-07-07|PX601   |6,622.00  |6,584.00  |6,592.00  |6,530.00  |6,576.00  |6,564.00  |-46.00    |-58.00    |10,249    |37,226    |-569      |33,634.30   |          
2025-07-07|PX602   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-8.00     |-8.00     |0         |25        |0         |0.00        |          
2025-07-07|PX603   |6,642.00  |6,546.00  |6,546.00  |6,544.00  |6,544.00  |6,546.00  |-98.00    |-96.00    |2         |15        |0         |6.55        |          
2025-07-07|PX604   |6,612.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |-60.00    |-60.00    |2         |6         |0         |6.55        |          
2025-07-07|PX605   |6,570.00  |6,540.00  |6,552.00  |6,530.00  |6,550.00  |6,546.00  |-20.00    |-24.00    |41        |208       |8         |134.20      |          
2025-07-07|PX606   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-07-08|PX507   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |0.00      |0.00      |0         |3,000     |0         |0.00        |6,918.00  
2025-07-08|PX508   |6,704.00  |6,726.00  |6,752.00  |6,700.00  |6,732.00  |6,722.00  |28.00     |18.00     |673       |1,894     |-99       |2,261.81    |          
2025-07-08|PX509   |6,674.00  |6,698.00  |6,724.00  |6,660.00  |6,696.00  |6,696.00  |22.00     |22.00     |180,062   |116,231   |-571      |602,715.95  |          
2025-07-08|PX510   |6,648.00  |6,682.00  |6,704.00  |6,650.00  |6,678.00  |6,676.00  |30.00     |28.00     |24,394    |21,568    |95        |81,425.26   |          
2025-07-08|PX511   |6,610.00  |6,636.00  |6,672.00  |6,612.00  |6,648.00  |6,642.00  |38.00     |32.00     |33,372    |50,494    |546       |110,832.43  |          
2025-07-08|PX512   |6,590.00  |6,610.00  |6,652.00  |6,590.00  |6,628.00  |6,624.00  |38.00     |34.00     |3,998     |12,481    |796       |13,238.85   |          
2025-07-08|PX601   |6,564.00  |6,588.00  |6,632.00  |6,568.00  |6,602.00  |6,604.00  |38.00     |40.00     |9,678     |37,993    |767       |31,953.81   |          
2025-07-08|PX602   |6,570.00  |6,566.00  |6,566.00  |6,566.00  |6,566.00  |6,566.00  |-4.00     |-4.00     |1         |24        |-1        |3.28        |          
2025-07-08|PX603   |6,546.00  |6,600.00  |6,600.00  |6,540.00  |6,584.00  |6,578.00  |38.00     |32.00     |5         |15        |0         |16.45       |          
2025-07-08|PX604   |6,552.00  |6,576.00  |6,584.00  |6,526.00  |6,582.00  |6,562.00  |30.00     |10.00     |14        |6         |0         |45.94       |          
2025-07-08|PX605   |6,546.00  |6,566.00  |6,580.00  |6,526.00  |6,566.00  |6,560.00  |20.00     |14.00     |106       |263       |55        |347.63      |          
2025-07-08|PX606   |6,548.00  |6,564.00  |6,564.00  |6,526.00  |6,536.00  |6,544.00  |-12.00    |-4.00     |5         |5         |2         |16.36       |          
2025-07-09|PX507   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |22.00     |22.00     |0         |1,000     |-2,000    |0.00        |6,912.00  
2025-07-09|PX508   |6,722.00  |6,734.00  |6,768.00  |6,708.00  |6,754.00  |6,752.00  |32.00     |30.00     |144       |1,873     |-21       |486.13      |          
2025-07-09|PX509   |6,696.00  |6,710.00  |6,748.00  |6,674.00  |6,724.00  |6,716.00  |28.00     |20.00     |177,051   |118,990   |2,759     |594,486.99  |          
2025-07-09|PX510   |6,676.00  |6,696.00  |6,730.00  |6,656.00  |6,712.00  |6,698.00  |36.00     |22.00     |17,886    |19,430    |-2,138    |59,893.48   |          
2025-07-09|PX511   |6,642.00  |6,658.00  |6,704.00  |6,632.00  |6,692.00  |6,664.00  |50.00     |22.00     |34,344    |50,443    |-51       |114,440.83  |          
2025-07-09|PX512   |6,624.00  |6,638.00  |6,688.00  |6,626.00  |6,674.00  |6,644.00  |50.00     |20.00     |10,779    |13,246    |765       |35,806.53   |          
2025-07-09|PX601   |6,604.00  |6,624.00  |6,660.00  |6,606.00  |6,650.00  |6,636.00  |46.00     |32.00     |15,709    |38,427    |434       |52,120.77   |          
2025-07-09|PX602   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |62.00     |62.00     |0         |24        |0         |0.00        |          
2025-07-09|PX603   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |40.00     |40.00     |0         |15        |0         |0.00        |          
2025-07-09|PX604   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |44.00     |44.00     |0         |6         |0         |0.00        |          
2025-07-09|PX605   |6,560.00  |6,576.00  |6,610.00  |6,568.00  |6,604.00  |6,594.00  |44.00     |34.00     |16        |262       |-1        |52.75       |          
2025-07-09|PX606   |6,544.00  |6,562.00  |6,562.00  |6,562.00  |6,562.00  |6,562.00  |18.00     |18.00     |1         |4         |-1        |3.28        |          
2025-07-10|PX507   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |36.00     |36.00     |0         |1,000     |0         |0.00        |6,920.00  
2025-07-10|PX508   |6,752.00  |6,748.00  |6,842.00  |6,726.00  |6,824.00  |6,802.00  |72.00     |50.00     |777       |1,465     |-408      |2,642.42    |          
2025-07-10|PX509   |6,716.00  |6,716.00  |6,800.00  |6,696.00  |6,782.00  |6,750.00  |66.00     |34.00     |182,801   |121,227   |2,237     |616,982.01  |          
2025-07-10|PX510   |6,698.00  |6,698.00  |6,796.00  |6,690.00  |6,780.00  |6,746.00  |82.00     |48.00     |27,335    |20,598    |1,168     |92,207.48   |          
2025-07-10|PX511   |6,664.00  |6,690.00  |6,776.00  |6,670.00  |6,754.00  |6,720.00  |90.00     |56.00     |39,350    |50,547    |104       |132,206.80  |          
2025-07-10|PX512   |6,644.00  |6,670.00  |6,762.00  |6,656.00  |6,746.00  |6,704.00  |102.00    |60.00     |9,016     |13,451    |205       |30,215.13   |          
2025-07-10|PX601   |6,636.00  |6,636.00  |6,742.00  |6,632.00  |6,718.00  |6,682.00  |82.00     |46.00     |18,389    |38,996    |569       |61,437.15   |          
2025-07-10|PX602   |6,628.00  |6,680.00  |6,730.00  |6,668.00  |6,730.00  |6,688.00  |102.00    |60.00     |12        |28        |4         |40.13       |          
2025-07-10|PX603   |6,618.00  |6,604.00  |6,640.00  |6,604.00  |6,640.00  |6,622.00  |22.00     |4.00      |2         |15        |0         |6.62        |          
2025-07-10|PX604   |6,606.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |70.00     |70.00     |0         |6         |0         |0.00        |          
2025-07-10|PX605   |6,594.00  |6,620.00  |6,686.00  |6,620.00  |6,668.00  |6,638.00  |74.00     |44.00     |55        |304       |42        |182.51      |          
2025-07-10|PX606   |6,562.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |88.00     |88.00     |1         |4         |0         |3.33        |          
2025-07-11|PX507   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-30.00    |-30.00    |0         |0         |-1,000    |0.00        |6,918.00  
2025-07-11|PX508   |6,802.00  |6,820.00  |6,838.00  |6,732.00  |6,774.00  |6,774.00  |-28.00    |-28.00    |689       |1,070     |-395      |2,333.61    |          
2025-07-11|PX509   |6,750.00  |6,772.00  |6,788.00  |6,684.00  |6,694.00  |6,720.00  |-56.00    |-30.00    |214,223   |123,585   |2,358     |719,763.51  |          
2025-07-11|PX510   |6,746.00  |6,774.00  |6,786.00  |6,680.00  |6,686.00  |6,714.00  |-60.00    |-32.00    |30,538    |22,345    |1,747     |102,501.12  |          
2025-07-11|PX511   |6,720.00  |6,746.00  |6,760.00  |6,644.00  |6,652.00  |6,686.00  |-68.00    |-34.00    |44,919    |50,301    |-246      |150,132.68  |          
2025-07-11|PX512   |6,704.00  |6,742.00  |6,748.00  |6,636.00  |6,648.00  |6,674.00  |-56.00    |-30.00    |8,995     |13,767    |316       |30,015.69   |          
2025-07-11|PX601   |6,682.00  |6,718.00  |6,724.00  |6,614.00  |6,620.00  |6,650.00  |-62.00    |-32.00    |16,374    |41,242    |2,246     |54,444.78   |          
2025-07-11|PX602   |6,688.00  |6,686.00  |6,686.00  |6,656.00  |6,656.00  |6,672.00  |-32.00    |-16.00    |2         |29        |1         |6.67        |          
2025-07-11|PX603   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2025-07-11|PX604   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-58.00    |-58.00    |0         |6         |0         |0.00        |          
2025-07-11|PX605   |6,638.00  |6,630.00  |6,630.00  |6,582.00  |6,582.00  |6,604.00  |-56.00    |-34.00    |15        |307       |3         |49.53       |          
2025-07-11|PX606   |6,650.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |6,614.00  |-36.00    |-36.00    |1         |4         |0         |3.31        |          
2025-07-14|PX507   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |30.00     |30.00     |0         |0         |0         |0.00        |6,912.00  
2025-07-14|PX508   |6,774.00  |6,770.00  |6,876.00  |6,770.00  |6,864.00  |6,832.00  |90.00     |58.00     |125       |1,061     |-9        |426.92      |          
2025-07-14|PX509   |6,720.00  |6,700.00  |6,800.00  |6,690.00  |6,778.00  |6,748.00  |58.00     |28.00     |228,171   |129,159   |5,574     |769,778.45  |          
2025-07-14|PX510   |6,714.00  |6,698.00  |6,786.00  |6,680.00  |6,768.00  |6,732.00  |54.00     |18.00     |28,780    |22,893    |548       |96,879.50   |          
2025-07-14|PX511   |6,686.00  |6,658.00  |6,758.00  |6,648.00  |6,736.00  |6,702.00  |50.00     |16.00     |48,160    |52,009    |1,708     |161,354.34  |          
2025-07-14|PX512   |6,674.00  |6,648.00  |6,738.00  |6,642.00  |6,718.00  |6,692.00  |44.00     |18.00     |8,788     |13,103    |-664      |29,398.33   |          
2025-07-14|PX601   |6,650.00  |6,634.00  |6,710.00  |6,616.00  |6,684.00  |6,664.00  |34.00     |14.00     |14,077    |42,598    |1,356     |46,898.88   |          
2025-07-14|PX602   |6,672.00  |6,624.00  |6,670.00  |6,624.00  |6,670.00  |6,648.00  |-2.00     |-24.00    |2         |29        |0         |6.65        |          
2025-07-14|PX603   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |34.00     |34.00     |0         |15        |0         |0.00        |          
2025-07-14|PX604   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |24.00     |24.00     |0         |6         |0         |0.00        |          
2025-07-14|PX605   |6,604.00  |6,588.00  |6,654.00  |6,588.00  |6,640.00  |6,624.00  |36.00     |20.00     |12        |305       |-2        |39.74       |          
2025-07-14|PX606   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-07-15|PX508   |6,832.00  |6,868.00  |6,878.00  |6,730.00  |6,778.00  |6,804.00  |-54.00    |-28.00    |219       |964       |-97       |744.95      |          
2025-07-15|PX509   |6,748.00  |6,782.00  |6,810.00  |6,654.00  |6,688.00  |6,716.00  |-60.00    |-32.00    |214,648   |124,078   |-5,081    |720,833.82  |          
2025-07-15|PX510   |6,732.00  |6,782.00  |6,790.00  |6,638.00  |6,672.00  |6,688.00  |-60.00    |-44.00    |28,134    |22,041    |-852      |94,086.66   |          
2025-07-15|PX511   |6,702.00  |6,752.00  |6,762.00  |6,602.00  |6,638.00  |6,652.00  |-64.00    |-50.00    |52,344    |54,035    |2,026     |174,093.45  |          
2025-07-15|PX512   |6,692.00  |6,730.00  |6,740.00  |6,596.00  |6,630.00  |6,640.00  |-62.00    |-52.00    |10,045    |14,851    |1,748     |33,350.52   |          
2025-07-15|PX601   |6,664.00  |6,692.00  |6,706.00  |6,576.00  |6,606.00  |6,618.00  |-58.00    |-46.00    |15,582    |44,215    |1,617     |51,549.43   |          
2025-07-15|PX602   |6,648.00  |6,682.00  |6,682.00  |6,570.00  |6,570.00  |6,640.00  |-78.00    |-8.00     |7         |32        |3         |23.24       |          
2025-07-15|PX603   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-56.00    |-56.00    |0         |15        |0         |0.00        |          
2025-07-15|PX604   |6,642.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |-82.00    |-82.00    |1         |7         |1         |3.28        |          
2025-07-15|PX605   |6,624.00  |6,648.00  |6,648.00  |6,552.00  |6,580.00  |6,572.00  |-44.00    |-52.00    |16        |310       |5         |52.56       |          
2025-07-15|PX606   |6,614.00  |6,578.00  |6,578.00  |6,560.00  |6,560.00  |6,568.00  |-54.00    |-46.00    |3         |6         |2         |9.85        |          
2025-07-15|PX607   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-16|PX508   |6,804.00  |6,810.00  |6,848.00  |6,794.00  |6,848.00  |6,826.00  |44.00     |22.00     |92        |915       |-49       |313.93      |          
2025-07-16|PX509   |6,716.00  |6,702.00  |6,748.00  |6,692.00  |6,716.00  |6,722.00  |0.00      |6.00      |144,106   |119,796   |-4,282    |484,258.91  |          
2025-07-16|PX510   |6,688.00  |6,688.00  |6,724.00  |6,682.00  |6,692.00  |6,694.00  |4.00      |6.00      |21,352    |22,165    |124       |71,469.35   |          
2025-07-16|PX511   |6,652.00  |6,652.00  |6,684.00  |6,636.00  |6,654.00  |6,658.00  |2.00      |6.00      |38,981    |54,706    |671       |129,767.45  |          
2025-07-16|PX512   |6,640.00  |6,654.00  |6,666.00  |6,622.00  |6,638.00  |6,642.00  |-2.00     |2.00      |8,492     |15,794    |943       |28,200.70   |          
2025-07-16|PX601   |6,618.00  |6,620.00  |6,636.00  |6,604.00  |6,618.00  |6,620.00  |0.00      |2.00      |9,622     |44,129    |-86       |31,845.21   |          
2025-07-16|PX602   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |          
2025-07-16|PX603   |6,600.00  |6,594.00  |6,594.00  |6,594.00  |6,594.00  |6,594.00  |-6.00     |-6.00     |2         |15        |0         |6.59        |          
2025-07-16|PX604   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |12.00     |12.00     |0         |7         |0         |0.00        |          
2025-07-16|PX605   |6,572.00  |6,586.00  |6,598.00  |6,570.00  |6,570.00  |6,578.00  |-2.00     |6.00      |14        |306       |-4        |46.04       |          
2025-07-16|PX606   |6,568.00  |6,590.00  |6,590.00  |6,590.00  |6,590.00  |6,590.00  |22.00     |22.00     |1         |6         |0         |3.30        |          
2025-07-16|PX607   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2025-07-17|PX508   |6,826.00  |6,808.00  |6,884.00  |6,808.00  |6,878.00  |6,858.00  |52.00     |32.00     |63        |890       |-25       |216.00      |          
2025-07-17|PX509   |6,722.00  |6,692.00  |6,752.00  |6,672.00  |6,742.00  |6,714.00  |20.00     |-8.00     |159,731   |116,268   |-3,528    |536,168.96  |          
2025-07-17|PX510   |6,694.00  |6,670.00  |6,724.00  |6,648.00  |6,702.00  |6,692.00  |8.00      |-2.00     |28,287    |21,776    |-389      |94,646.17   |          
2025-07-17|PX511   |6,658.00  |6,636.00  |6,680.00  |6,604.00  |6,658.00  |6,646.00  |0.00      |-12.00    |45,860    |52,916    |-1,790    |152,380.49  |          
2025-07-17|PX512   |6,642.00  |6,622.00  |6,662.00  |6,592.00  |6,636.00  |6,626.00  |-6.00     |-16.00    |6,206     |15,846    |52        |20,560.53   |          
2025-07-17|PX601   |6,620.00  |6,596.00  |6,632.00  |6,572.00  |6,608.00  |6,602.00  |-12.00    |-18.00    |12,643    |46,027    |1,898     |41,733.36   |          
2025-07-17|PX602   |6,612.00  |6,576.00  |6,590.00  |6,572.00  |6,590.00  |6,580.00  |-22.00    |-32.00    |6         |31        |-1        |19.74       |          
2025-07-17|PX603   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2025-07-17|PX604   |6,572.00  |6,562.00  |6,562.00  |6,562.00  |6,562.00  |6,562.00  |-10.00    |-10.00    |1         |7         |0         |3.28        |          
2025-07-17|PX605   |6,578.00  |6,554.00  |6,580.00  |6,546.00  |6,570.00  |6,562.00  |-8.00     |-16.00    |12        |307       |1         |39.37       |          
2025-07-17|PX606   |6,590.00  |6,558.00  |6,592.00  |6,542.00  |6,542.00  |6,564.00  |-48.00    |-26.00    |16        |11        |5         |52.51       |          
2025-07-17|PX607   |6,582.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |6.00      |6.00      |1         |1         |1         |3.29        |          
2025-07-18|PX508   |6,858.00  |6,862.00  |7,022.00  |6,862.00  |6,942.00  |6,950.00  |84.00     |92.00     |195       |836       |-54       |677.66      |          
2025-07-18|PX509   |6,714.00  |6,750.00  |6,898.00  |6,734.00  |6,810.00  |6,808.00  |96.00     |94.00     |283,227   |130,374   |14,106    |964,046.17  |          
2025-07-18|PX510   |6,692.00  |6,722.00  |6,860.00  |6,706.00  |6,778.00  |6,754.00  |86.00     |62.00     |44,413    |25,326    |3,550     |149,960.87  |          
2025-07-18|PX511   |6,646.00  |6,662.00  |6,812.00  |6,662.00  |6,724.00  |6,712.00  |78.00     |66.00     |68,671    |53,949    |1,033     |230,451.32  |          
2025-07-18|PX512   |6,626.00  |6,656.00  |6,772.00  |6,642.00  |6,704.00  |6,698.00  |78.00     |72.00     |7,198     |15,787    |-59       |24,101.64   |          
2025-07-18|PX601   |6,602.00  |6,616.00  |6,734.00  |6,610.00  |6,670.00  |6,662.00  |68.00     |60.00     |19,080    |44,377    |-1,650    |63,545.84   |          
2025-07-18|PX602   |6,580.00  |6,612.00  |6,670.00  |6,612.00  |6,670.00  |6,654.00  |90.00     |74.00     |6         |32        |1         |19.96       |          
2025-07-18|PX603   |6,594.00  |6,652.00  |6,652.00  |6,608.00  |6,638.00  |6,638.00  |44.00     |44.00     |4         |12        |-3        |13.28       |          
2025-07-18|PX604   |6,562.00  |6,636.00  |6,640.00  |6,612.00  |6,612.00  |6,630.00  |50.00     |68.00     |3         |6         |-1        |9.94        |          
2025-07-18|PX605   |6,562.00  |6,580.00  |6,680.00  |6,580.00  |6,618.00  |6,640.00  |56.00     |78.00     |49        |316       |9         |162.65      |          
2025-07-18|PX606   |6,564.00  |6,602.00  |6,636.00  |6,602.00  |6,608.00  |6,616.00  |44.00     |52.00     |10        |6         |-5        |33.07       |          
2025-07-18|PX607   |6,588.00  |6,628.00  |6,628.00  |6,628.00  |6,628.00  |6,628.00  |40.00     |40.00     |1         |2         |1         |3.31        |          
2025-07-21|PX508   |6,950.00  |6,962.00  |7,004.00  |6,882.00  |6,970.00  |6,956.00  |20.00     |6.00      |938       |434       |-402      |3,261.67    |          
2025-07-21|PX509   |6,808.00  |6,828.00  |6,894.00  |6,808.00  |6,862.00  |6,850.00  |54.00     |42.00     |217,767   |127,773   |-2,601    |745,722.19  |          
2025-07-21|PX510   |6,754.00  |6,802.00  |6,882.00  |6,790.00  |6,846.00  |6,830.00  |92.00     |76.00     |19,413    |24,701    |-625      |66,284.00   |          
2025-07-21|PX511   |6,712.00  |6,746.00  |6,838.00  |6,740.00  |6,810.00  |6,782.00  |98.00     |70.00     |43,879    |52,011    |-1,938    |148,781.72  |          
2025-07-21|PX512   |6,698.00  |6,722.00  |6,814.00  |6,720.00  |6,794.00  |6,760.00  |96.00     |62.00     |12,095    |15,691    |-96       |40,875.74   |          
2025-07-21|PX601   |6,662.00  |6,684.00  |6,784.00  |6,684.00  |6,770.00  |6,736.00  |108.00    |74.00     |23,286    |45,555    |1,178     |78,427.74   |          
2025-07-21|PX602   |6,654.00  |6,700.00  |6,710.00  |6,696.00  |6,696.00  |6,704.00  |42.00     |50.00     |9         |33        |1         |30.17       |          
2025-07-21|PX603   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |86.00     |86.00     |0         |12        |0         |0.00        |          
2025-07-21|PX604   |6,630.00  |6,674.00  |6,686.00  |6,674.00  |6,686.00  |6,680.00  |56.00     |50.00     |2         |6         |0         |6.68        |          
2025-07-21|PX605   |6,640.00  |6,648.00  |6,712.00  |6,640.00  |6,710.00  |6,668.00  |70.00     |28.00     |38        |311       |-5        |126.70      |          
2025-07-21|PX606   |6,616.00  |6,708.00  |6,708.00  |6,692.00  |6,692.00  |6,700.00  |76.00     |84.00     |2         |6         |0         |6.70        |          
2025-07-21|PX607   |6,628.00  |6,644.00  |6,710.00  |6,644.00  |6,710.00  |6,686.00  |82.00     |58.00     |6         |5         |3         |20.05       |          
2025-07-22|PX508   |6,956.00  |6,984.00  |6,986.00  |6,898.00  |6,912.00  |6,912.00  |-44.00    |-44.00    |131       |386       |-48       |452.66      |          
2025-07-22|PX509   |6,850.00  |6,862.00  |6,904.00  |6,796.00  |6,886.00  |6,852.00  |36.00     |2.00      |204,552   |123,883   |-3,890    |700,646.81  |          
2025-07-22|PX510   |6,830.00  |6,842.00  |6,884.00  |6,782.00  |6,874.00  |6,832.00  |44.00     |2.00      |26,064    |25,649    |948       |89,026.02   |          
2025-07-22|PX511   |6,782.00  |6,802.00  |6,846.00  |6,742.00  |6,836.00  |6,792.00  |54.00     |10.00     |43,173    |51,321    |-690      |146,614.31  |          
2025-07-22|PX512   |6,760.00  |6,810.00  |6,828.00  |6,732.00  |6,812.00  |6,776.00  |52.00     |16.00     |8,974     |14,446    |-1,245    |30,397.80   |          
2025-07-22|PX601   |6,736.00  |6,774.00  |6,804.00  |6,712.00  |6,790.00  |6,758.00  |54.00     |22.00     |28,582    |51,105    |5,550     |96,562.32   |          
2025-07-22|PX602   |6,704.00  |6,754.00  |6,770.00  |6,714.00  |6,770.00  |6,744.00  |66.00     |40.00     |27        |24        |-9        |91.05       |          
2025-07-22|PX603   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |30.00     |30.00     |0         |12        |0         |0.00        |          
2025-07-22|PX604   |6,680.00  |6,722.00  |6,722.00  |6,722.00  |6,722.00  |6,722.00  |42.00     |42.00     |1         |6         |0         |3.36        |          
2025-07-22|PX605   |6,668.00  |6,746.00  |6,750.00  |6,668.00  |6,750.00  |6,696.00  |82.00     |28.00     |46        |314       |3         |153.98      |          
2025-07-22|PX606   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |24.00     |24.00     |0         |6         |0         |0.00        |          
2025-07-22|PX607   |6,686.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |30.00     |30.00     |1         |5         |0         |3.36        |          
2025-07-23|PX508   |6,912.00  |6,960.00  |7,004.00  |6,874.00  |6,944.00  |6,924.00  |32.00     |12.00     |82        |358       |-28       |283.89      |          
2025-07-23|PX509   |6,852.00  |6,898.00  |6,964.00  |6,838.00  |6,860.00  |6,890.00  |8.00      |38.00     |228,046   |118,715   |-5,168    |785,498.19  |          
2025-07-23|PX510   |6,832.00  |6,894.00  |6,950.00  |6,830.00  |6,848.00  |6,870.00  |16.00     |38.00     |21,458    |28,155    |2,506     |73,696.08   |          
2025-07-23|PX511   |6,792.00  |6,842.00  |6,912.00  |6,792.00  |6,814.00  |6,834.00  |22.00     |42.00     |34,931    |49,103    |-2,218    |119,341.80  |          
2025-07-23|PX512   |6,776.00  |6,844.00  |6,890.00  |6,778.00  |6,802.00  |6,818.00  |26.00     |42.00     |7,206     |13,840    |-606      |24,563.12   |          
2025-07-23|PX601   |6,758.00  |6,792.00  |6,860.00  |6,754.00  |6,776.00  |6,802.00  |18.00     |44.00     |29,705    |54,089    |2,984     |101,005.71  |          
2025-07-23|PX602   |6,744.00  |6,768.00  |6,796.00  |6,742.00  |6,742.00  |6,772.00  |-2.00     |28.00     |13        |25        |1         |44.02       |          
2025-07-23|PX603   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-07-23|PX604   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |18.00     |18.00     |0         |6         |0         |0.00        |          
2025-07-23|PX605   |6,696.00  |6,736.00  |6,800.00  |6,720.00  |6,738.00  |6,752.00  |42.00     |56.00     |45        |320       |6         |151.89      |          
2025-07-23|PX606   |6,724.00  |6,726.00  |6,730.00  |6,726.00  |6,728.00  |6,728.00  |4.00      |4.00      |4         |10        |4         |13.46       |          
2025-07-23|PX607   |6,716.00  |6,730.00  |6,746.00  |6,730.00  |6,746.00  |6,740.00  |30.00     |24.00     |4         |9         |4         |13.48       |          
2025-07-24|PX508   |6,924.00  |6,924.00  |6,968.00  |6,890.00  |6,968.00  |6,926.00  |44.00     |2.00      |90        |311       |-47       |311.64      |          
2025-07-24|PX509   |6,890.00  |6,860.00  |6,990.00  |6,848.00  |6,956.00  |6,902.00  |66.00     |12.00     |168,963   |124,823   |6,108     |583,076.34  |          
2025-07-24|PX510   |6,870.00  |6,848.00  |6,978.00  |6,838.00  |6,944.00  |6,888.00  |74.00     |18.00     |19,309    |27,142    |-1,013    |66,502.20   |          
2025-07-24|PX511   |6,834.00  |6,804.00  |6,936.00  |6,798.00  |6,904.00  |6,844.00  |70.00     |10.00     |29,527    |47,702    |-1,401    |101,025.45  |          
2025-07-24|PX512   |6,818.00  |6,800.00  |6,912.00  |6,786.00  |6,880.00  |6,822.00  |62.00     |4.00      |6,028     |14,089    |249       |20,561.55   |          
2025-07-24|PX601   |6,802.00  |6,782.00  |6,876.00  |6,762.00  |6,848.00  |6,804.00  |46.00     |2.00      |19,589    |52,223    |-1,866    |66,639.76   |          
2025-07-24|PX602   |6,772.00  |6,786.00  |6,786.00  |6,736.00  |6,756.00  |6,760.00  |-16.00    |-12.00    |26        |26        |1         |87.88       |          
2025-07-24|PX603   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |52.00     |52.00     |0         |12        |0         |0.00        |          
2025-07-24|PX604   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |64.00     |64.00     |0         |6         |0         |0.00        |          
2025-07-24|PX605   |6,752.00  |6,748.00  |6,814.00  |6,734.00  |6,814.00  |6,756.00  |62.00     |4.00      |93        |312       |-8        |314.12      |          
2025-07-24|PX606   |6,728.00  |6,756.00  |6,778.00  |6,738.00  |6,762.00  |6,760.00  |34.00     |32.00     |6         |13        |3         |20.28       |          
2025-07-24|PX607   |6,740.00  |6,760.00  |6,770.00  |6,758.00  |6,770.00  |6,764.00  |30.00     |24.00     |3         |9         |0         |10.14       |          
2025-07-25|PX508   |6,926.00  |7,036.00  |7,152.00  |7,024.00  |7,100.00  |7,094.00  |174.00    |168.00    |62        |303       |-8        |219.87      |          
2025-07-25|PX509   |6,902.00  |6,964.00  |7,088.00  |6,942.00  |7,062.00  |7,022.00  |160.00    |120.00    |190,031   |121,343   |-3,480    |667,115.22  |          
2025-07-25|PX510   |6,888.00  |6,954.00  |7,064.00  |6,928.00  |7,054.00  |7,010.00  |166.00    |122.00    |22,226    |27,976    |834       |77,894.73   |          
2025-07-25|PX511   |6,844.00  |6,908.00  |7,026.00  |6,886.00  |7,018.00  |6,970.00  |174.00    |126.00    |39,559    |48,387    |685       |137,834.73  |          
2025-07-25|PX512   |6,822.00  |6,894.00  |7,004.00  |6,866.00  |6,988.00  |6,956.00  |166.00    |134.00    |6,520     |14,161    |72        |22,672.18   |          
2025-07-25|PX601   |6,804.00  |6,870.00  |6,970.00  |6,836.00  |6,950.00  |6,916.00  |146.00    |112.00    |42,859    |50,392    |-1,831    |148,190.73  |          
2025-07-25|PX602   |6,760.00  |6,760.00  |6,920.00  |6,760.00  |6,920.00  |6,840.00  |160.00    |80.00     |2         |25        |-1        |6.84        |          
2025-07-25|PX603   |6,806.00  |6,820.00  |6,960.00  |6,820.00  |6,960.00  |6,870.00  |154.00    |64.00     |3         |13        |1         |10.31       |          
2025-07-25|PX604   |6,804.00  |6,822.00  |6,942.00  |6,822.00  |6,942.00  |6,882.00  |138.00    |78.00     |2         |6         |0         |6.88        |          
2025-07-25|PX605   |6,756.00  |6,846.00  |6,922.00  |6,802.00  |6,922.00  |6,880.00  |166.00    |124.00    |51        |310       |-2        |175.42      |          
2025-07-25|PX606   |6,760.00  |6,846.00  |6,930.00  |6,846.00  |6,930.00  |6,888.00  |170.00    |128.00    |2         |14        |1         |6.89        |          
2025-07-25|PX607   |6,764.00  |6,818.00  |6,932.00  |6,806.00  |6,932.00  |6,874.00  |168.00    |110.00    |5         |11        |2         |17.19       |          
2025-07-28|PX508   |7,094.00  |7,100.00  |7,100.00  |6,792.00  |6,846.00  |6,904.00  |-248.00   |-190.00   |147       |261       |-42       |507.43      |          
2025-07-28|PX509   |7,022.00  |7,076.00  |7,114.00  |6,860.00  |6,890.00  |6,972.00  |-132.00   |-50.00    |209,146   |112,959   |-8,384    |728,935.04  |          
2025-07-28|PX510   |7,010.00  |7,070.00  |7,090.00  |6,846.00  |6,876.00  |6,938.00  |-134.00   |-72.00    |18,734    |27,255    |-721      |64,986.33   |          
2025-07-28|PX511   |6,970.00  |7,044.00  |7,050.00  |6,810.00  |6,840.00  |6,914.00  |-130.00   |-56.00    |24,738    |44,940    |-3,447    |85,512.83   |          
2025-07-28|PX512   |6,956.00  |6,992.00  |7,022.00  |6,798.00  |6,828.00  |6,888.00  |-128.00   |-68.00    |5,940     |14,131    |-30       |20,457.36   |          
2025-07-28|PX601   |6,916.00  |6,952.00  |6,986.00  |6,762.00  |6,800.00  |6,854.00  |-116.00   |-62.00    |34,675    |50,491    |99        |118,805.27  |          
2025-07-28|PX602   |6,840.00  |6,852.00  |6,852.00  |6,764.00  |6,764.00  |6,826.00  |-76.00    |-14.00    |5         |25        |0         |17.06       |          
2025-07-28|PX603   |6,870.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |-22.00    |-22.00    |1         |12        |-1        |3.42        |          
2025-07-28|PX604   |6,882.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |-102.00   |-102.00   |1         |6         |0         |3.39        |          
2025-07-28|PX605   |6,880.00  |6,944.00  |6,944.00  |6,732.00  |6,766.00  |6,796.00  |-114.00   |-84.00    |94        |331       |21        |319.42      |          
2025-07-28|PX606   |6,888.00  |6,936.00  |6,936.00  |6,866.00  |6,866.00  |6,908.00  |-22.00    |20.00     |8         |18        |4         |27.63       |          
2025-07-28|PX607   |6,874.00  |6,918.00  |6,918.00  |6,738.00  |6,746.00  |6,834.00  |-128.00   |-40.00    |10        |14        |3         |34.17       |          
2025-07-29|PX508   |6,904.00  |6,862.00  |6,908.00  |6,816.00  |6,846.00  |6,846.00  |-58.00    |-58.00    |222       |138       |-123      |759.88      |          
2025-07-29|PX509   |6,972.00  |6,918.00  |6,976.00  |6,896.00  |6,942.00  |6,938.00  |-30.00    |-34.00    |156,026   |114,923   |1,964     |541,054.94  |          
2025-07-29|PX510   |6,938.00  |6,904.00  |6,948.00  |6,874.00  |6,916.00  |6,906.00  |-22.00    |-32.00    |12,998    |27,980    |725       |44,877.51   |          
2025-07-29|PX511   |6,914.00  |6,858.00  |6,910.00  |6,832.00  |6,874.00  |6,868.00  |-40.00    |-46.00    |18,838    |45,256    |316       |64,693.34   |          
2025-07-29|PX512   |6,888.00  |6,856.00  |6,894.00  |6,824.00  |6,860.00  |6,866.00  |-28.00    |-22.00    |7,996     |14,233    |102       |27,450.64   |          
2025-07-29|PX601   |6,854.00  |6,822.00  |6,864.00  |6,796.00  |6,834.00  |6,834.00  |-20.00    |-20.00    |24,304    |49,355    |-1,136    |83,037.97   |          
2025-07-29|PX602   |6,826.00  |6,822.00  |6,824.00  |6,820.00  |6,824.00  |6,822.00  |-2.00     |-4.00     |4         |25        |0         |13.64       |          
2025-07-29|PX603   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |          
2025-07-29|PX604   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,784.00  |4.00      |4.00      |0         |6         |0         |0.00        |          
2025-07-29|PX605   |6,796.00  |6,796.00  |6,806.00  |6,768.00  |6,790.00  |6,786.00  |-6.00     |-10.00    |84        |380       |49        |285.00      |          
2025-07-29|PX606   |6,908.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |6,804.00  |-104.00   |-104.00   |1         |19        |1         |3.40        |          
2025-07-29|PX607   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |          
2025-07-30|PX508   |6,846.00  |6,872.00  |7,030.00  |6,872.00  |6,926.00  |6,934.00  |80.00     |88.00     |90        |62        |-76       |312.00      |          
2025-07-30|PX509   |6,938.00  |6,950.00  |7,040.00  |6,942.00  |6,984.00  |6,990.00  |46.00     |52.00     |143,494   |114,633   |-290      |501,535.69  |          
2025-07-30|PX510   |6,906.00  |6,934.00  |7,010.00  |6,922.00  |6,954.00  |6,966.00  |48.00     |60.00     |12,866    |27,274    |-706      |44,804.60   |          
2025-07-30|PX511   |6,868.00  |6,892.00  |6,968.00  |6,876.00  |6,920.00  |6,924.00  |52.00     |56.00     |18,386    |45,465    |209       |63,652.83   |          
2025-07-30|PX512   |6,866.00  |6,880.00  |6,956.00  |6,866.00  |6,908.00  |6,914.00  |42.00     |48.00     |7,284     |13,853    |-380      |25,177.91   |          
2025-07-30|PX601   |6,834.00  |6,856.00  |6,934.00  |6,836.00  |6,878.00  |6,890.00  |44.00     |56.00     |32,807    |50,285    |930       |113,002.91  |          
2025-07-30|PX602   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |36.00     |36.00     |0         |25        |0         |0.00        |          
2025-07-30|PX603   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |22.00     |22.00     |0         |12        |0         |0.00        |          
2025-07-30|PX604   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |48.00     |48.00     |0         |6         |0         |0.00        |          
2025-07-30|PX605   |6,786.00  |6,816.00  |6,876.00  |6,808.00  |6,834.00  |6,848.00  |48.00     |62.00     |97        |430       |50        |332.08      |          
2025-07-30|PX606   |6,804.00  |6,836.00  |6,874.00  |6,836.00  |6,838.00  |6,852.00  |34.00     |48.00     |5         |22        |3         |17.13       |          
2025-07-30|PX607   |6,824.00  |6,858.00  |6,882.00  |6,844.00  |6,844.00  |6,862.00  |20.00     |38.00     |7         |16        |2         |24.01       |          
2025-07-31|PX508   |6,934.00  |6,926.00  |7,480.00  |6,834.00  |7,010.00  |6,980.00  |76.00     |46.00     |37        |32        |-30       |129.11      |          
2025-07-31|PX509   |6,990.00  |6,988.00  |7,032.00  |6,904.00  |6,928.00  |6,980.00  |-62.00    |-10.00    |159,747   |110,336   |-4,297    |557,468.75  |          
2025-07-31|PX510   |6,966.00  |6,968.00  |6,998.00  |6,880.00  |6,906.00  |6,944.00  |-60.00    |-22.00    |19,698    |24,838    |-2,436    |68,392.48   |          
2025-07-31|PX511   |6,924.00  |6,920.00  |6,954.00  |6,852.00  |6,888.00  |6,920.00  |-36.00    |-4.00     |27,184    |44,050    |-1,415    |94,047.24   |          
2025-07-31|PX512   |6,914.00  |6,920.00  |6,946.00  |6,856.00  |6,884.00  |6,916.00  |-30.00    |2.00      |11,818    |13,702    |-151      |40,864.05   |          
2025-07-31|PX601   |6,890.00  |6,888.00  |6,924.00  |6,842.00  |6,864.00  |6,888.00  |-26.00    |-2.00     |38,195    |49,881    |-404      |131,547.47  |          
2025-07-31|PX602   |6,858.00  |6,900.00  |6,902.00  |6,832.00  |6,832.00  |6,892.00  |-26.00    |34.00     |7         |30        |5         |24.12       |          
2025-07-31|PX603   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-07-31|PX604   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-07-31|PX605   |6,848.00  |6,878.00  |6,882.00  |6,818.00  |6,838.00  |6,846.00  |-10.00    |-2.00     |204       |493       |63        |698.14      |          
2025-07-31|PX606   |6,852.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |-6.00     |-6.00     |1         |23        |1         |3.42        |          
2025-07-31|PX607   |6,862.00  |6,872.00  |6,880.00  |6,814.00  |6,852.00  |6,852.00  |-10.00    |-10.00    |7         |18        |2         |23.98       |          
2025-08-01|PX508   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-134.00   |-134.00   |0         |32        |0         |0.00        |6,932.00  
2025-08-01|PX509   |6,980.00  |6,912.00  |6,914.00  |6,796.00  |6,812.00  |6,846.00  |-168.00   |-134.00   |141,685   |101,752   |-8,584    |484,983.96  |          
2025-08-01|PX510   |6,944.00  |6,900.00  |6,902.00  |6,804.00  |6,818.00  |6,842.00  |-126.00   |-102.00   |30,546    |34,324    |9,486     |104,498.08  |          
2025-08-01|PX511   |6,920.00  |6,878.00  |6,882.00  |6,784.00  |6,792.00  |6,828.00  |-128.00   |-92.00    |49,209    |62,517    |18,467    |167,962.69  |          
2025-08-01|PX512   |6,916.00  |6,868.00  |6,868.00  |6,790.00  |6,804.00  |6,828.00  |-112.00   |-88.00    |20,940    |19,216    |5,514     |71,488.55   |          
2025-08-01|PX601   |6,888.00  |6,858.00  |6,858.00  |6,776.00  |6,790.00  |6,810.00  |-98.00    |-78.00    |32,431    |51,222    |1,341     |110,416.51  |          
2025-08-01|PX602   |6,892.00  |6,814.00  |6,814.00  |6,778.00  |6,786.00  |6,796.00  |-106.00   |-96.00    |4         |31        |1         |13.59       |          
2025-08-01|PX603   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |-58.00    |-58.00    |0         |12        |0         |0.00        |          
2025-08-01|PX604   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |          
2025-08-01|PX605   |6,846.00  |6,780.00  |6,804.00  |6,756.00  |6,778.00  |6,778.00  |-68.00    |-68.00    |74        |531       |38        |250.76      |          
2025-08-01|PX606   |6,846.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |-72.00    |-72.00    |1         |23        |0         |3.39        |          
2025-08-01|PX607   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-62.00    |-62.00    |0         |18        |0         |0.00        |          
2025-08-04|PX508   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-66.00    |-66.00    |0         |32        |0         |0.00        |6,914.00  
2025-08-04|PX509   |6,846.00  |6,814.00  |6,840.00  |6,728.00  |6,754.00  |6,780.00  |-92.00    |-66.00    |98,655    |100,806   |-946      |334,445.39  |          
2025-08-04|PX510   |6,842.00  |6,822.00  |6,836.00  |6,724.00  |6,756.00  |6,768.00  |-86.00    |-74.00    |22,043    |35,910    |1,586     |74,595.13   |          
2025-08-04|PX511   |6,828.00  |6,792.00  |6,818.00  |6,702.00  |6,734.00  |6,744.00  |-94.00    |-84.00    |45,194    |65,424    |2,907     |152,374.76  |          
2025-08-04|PX512   |6,828.00  |6,808.00  |6,820.00  |6,712.00  |6,742.00  |6,748.00  |-86.00    |-80.00    |18,528    |20,147    |931       |62,508.73   |          
2025-08-04|PX601   |6,810.00  |6,784.00  |6,802.00  |6,704.00  |6,728.00  |6,746.00  |-82.00    |-64.00    |19,390    |50,820    |-402      |65,389.34   |          
2025-08-04|PX602   |6,796.00  |6,760.00  |6,760.00  |6,694.00  |6,720.00  |6,722.00  |-76.00    |-74.00    |6         |31        |0         |20.16       |          
2025-08-04|PX603   |6,788.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |-82.00    |-82.00    |1         |12        |0         |3.35        |          
2025-08-04|PX604   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |          
2025-08-04|PX605   |6,778.00  |6,750.00  |6,752.00  |6,684.00  |6,704.00  |6,710.00  |-74.00    |-68.00    |68        |560       |29        |228.14      |          
2025-08-04|PX606   |6,774.00  |6,736.00  |6,736.00  |6,684.00  |6,684.00  |6,718.00  |-90.00    |-56.00    |3         |24        |1         |10.08       |          
2025-08-04|PX607   |6,790.00  |6,740.00  |6,740.00  |6,690.00  |6,730.00  |6,720.00  |-60.00    |-70.00    |3         |18        |0         |10.08       |          
2025-08-05|PX508   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |-58.00    |-58.00    |0         |23        |-9        |0.00        |6,896.00  
2025-08-05|PX509   |6,780.00  |6,700.00  |6,752.00  |6,688.00  |6,734.00  |6,722.00  |-46.00    |-58.00    |85,609    |101,280   |474       |287,706.30  |          
2025-08-05|PX510   |6,768.00  |6,708.00  |6,744.00  |6,696.00  |6,736.00  |6,720.00  |-32.00    |-48.00    |22,482    |35,283    |-627      |75,540.37   |          
2025-08-05|PX511   |6,744.00  |6,688.00  |6,984.00  |6,684.00  |6,724.00  |6,710.00  |-20.00    |-34.00    |40,980    |65,446    |22        |137,494.16  |          
2025-08-05|PX512   |6,748.00  |6,724.00  |6,736.00  |6,690.00  |6,730.00  |6,718.00  |-18.00    |-30.00    |12,095    |20,143    |-4        |40,628.30   |          
2025-08-05|PX601   |6,746.00  |6,674.00  |6,714.00  |6,672.00  |6,706.00  |6,696.00  |-40.00    |-50.00    |16,811    |51,699    |879       |56,275.05   |          
2025-08-05|PX602   |6,722.00  |6,682.00  |6,700.00  |6,676.00  |6,700.00  |6,688.00  |-22.00    |-34.00    |10        |38        |7         |33.44       |          
2025-08-05|PX603   |6,706.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |-20.00    |-20.00    |1         |12        |0         |3.34        |          
2025-08-05|PX604   |6,718.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |-22.00    |-22.00    |1         |7         |1         |3.35        |          
2025-08-05|PX605   |6,710.00  |6,704.00  |6,704.00  |6,668.00  |6,698.00  |6,688.00  |-12.00    |-22.00    |31        |575       |15        |103.66      |          
2025-08-05|PX606   |6,718.00  |6,670.00  |6,688.00  |6,670.00  |6,688.00  |6,680.00  |-30.00    |-38.00    |2         |24        |0         |6.68        |          
2025-08-05|PX607   |6,720.00  |6,736.00  |6,736.00  |6,666.00  |6,694.00  |6,700.00  |-26.00    |-20.00    |3         |20        |2         |10.05       |          
2025-08-06|PX508   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |34.00     |34.00     |0         |23        |0         |0.00        |6,878.00  
2025-08-06|PX509   |6,722.00  |6,716.00  |6,828.00  |6,680.00  |6,794.00  |6,756.00  |72.00     |34.00     |103,950   |99,098    |-2,182    |351,097.13  |          
2025-08-06|PX510   |6,720.00  |6,726.00  |6,804.00  |6,690.00  |6,774.00  |6,754.00  |54.00     |34.00     |31,406    |37,594    |2,311     |106,039.48  |          
2025-08-06|PX511   |6,710.00  |6,708.00  |6,794.00  |6,684.00  |6,764.00  |6,740.00  |54.00     |30.00     |58,648    |68,199    |2,753     |197,629.57  |          
2025-08-06|PX512   |6,718.00  |6,708.00  |6,788.00  |6,690.00  |6,768.00  |6,742.00  |50.00     |24.00     |18,474    |20,305    |162       |62,266.54   |          
2025-08-06|PX601   |6,696.00  |6,684.00  |6,768.00  |6,678.00  |6,744.00  |6,722.00  |48.00     |26.00     |23,988    |53,594    |1,895     |80,619.70   |          
2025-08-06|PX602   |6,688.00  |6,730.00  |6,740.00  |6,730.00  |6,740.00  |6,738.00  |52.00     |50.00     |5         |33        |-5        |16.84       |          
2025-08-06|PX603   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |32.00     |32.00     |0         |12        |0         |0.00        |          
2025-08-06|PX604   |6,696.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |48.00     |48.00     |2         |7         |0         |6.74        |          
2025-08-06|PX605   |6,688.00  |6,688.00  |6,752.00  |6,674.00  |6,734.00  |6,712.00  |46.00     |24.00     |30        |573       |-2        |100.68      |          
2025-08-06|PX606   |6,680.00  |6,700.00  |6,708.00  |6,700.00  |6,708.00  |6,706.00  |28.00     |26.00     |3         |25        |1         |10.06       |          
2025-08-06|PX607   |6,700.00  |6,710.00  |6,752.00  |6,694.00  |6,752.00  |6,726.00  |52.00     |26.00     |8         |22        |2         |26.90       |          
2025-08-07|PX508   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |32.00     |32.00     |0         |23        |0         |0.00        |6,866.00  
2025-08-07|PX509   |6,756.00  |6,806.00  |6,826.00  |6,750.00  |6,756.00  |6,788.00  |0.00      |32.00     |86,944    |94,969    |-4,129    |295,072.51  |          
2025-08-07|PX510   |6,754.00  |6,784.00  |6,800.00  |6,726.00  |6,742.00  |6,758.00  |-12.00    |4.00      |27,283    |35,857    |-1,737    |92,182.33   |          
2025-08-07|PX511   |6,740.00  |6,776.00  |6,788.00  |6,708.00  |6,722.00  |6,740.00  |-18.00    |0.00      |59,894    |68,486    |287       |201,849.99  |          
2025-08-07|PX512   |6,742.00  |6,772.00  |6,782.00  |6,712.00  |6,724.00  |6,738.00  |-18.00    |-4.00     |22,208    |20,561    |256       |74,809.92   |          
2025-08-07|PX601   |6,722.00  |6,762.00  |6,762.00  |6,696.00  |6,710.00  |6,728.00  |-12.00    |6.00      |20,664    |55,553    |1,959     |69,503.89   |          
2025-08-07|PX602   |6,738.00  |6,710.00  |6,714.00  |6,710.00  |6,712.00  |6,712.00  |-26.00    |-26.00    |3         |34        |1         |10.07       |          
2025-08-07|PX603   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |          
2025-08-07|PX604   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |-32.00    |-32.00    |0         |7         |0         |0.00        |          
2025-08-07|PX605   |6,712.00  |6,728.00  |6,732.00  |6,692.00  |6,694.00  |6,712.00  |-18.00    |0.00      |57        |600       |27        |191.27      |          
2025-08-07|PX606   |6,706.00  |6,722.00  |6,722.00  |6,704.00  |6,714.00  |6,714.00  |8.00      |8.00      |4         |25        |0         |13.43       |          
2025-08-07|PX607   |6,726.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |-12.00    |-12.00    |1         |22        |0         |3.36        |          
2025-08-08|PX508   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |-40.00    |-40.00    |0         |0         |-23       |0.00        |6,830.00  
2025-08-08|PX509   |6,788.00  |6,758.00  |6,774.00  |6,716.00  |6,726.00  |6,748.00  |-62.00    |-40.00    |64,578    |91,057    |-3,912    |217,842.13  |          
2025-08-08|PX510   |6,758.00  |6,738.00  |6,752.00  |6,698.00  |6,710.00  |6,720.00  |-48.00    |-38.00    |36,564    |34,391    |-1,466    |122,856.56  |          
2025-08-08|PX511   |6,740.00  |6,722.00  |6,732.00  |6,686.00  |6,696.00  |6,708.00  |-44.00    |-32.00    |64,039    |69,334    |848       |214,762.17  |          
2025-08-08|PX512   |6,738.00  |6,724.00  |6,730.00  |6,688.00  |6,696.00  |6,706.00  |-42.00    |-32.00    |16,780    |20,128    |-433      |56,250.76   |          
2025-08-08|PX601   |6,728.00  |6,712.00  |6,714.00  |6,670.00  |6,676.00  |6,692.00  |-52.00    |-36.00    |17,574    |54,893    |-660      |58,799.95   |          
2025-08-08|PX602   |6,712.00  |6,698.00  |6,698.00  |6,676.00  |6,676.00  |6,688.00  |-36.00    |-24.00    |4         |37        |3         |13.38       |          
2025-08-08|PX603   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |-22.00    |-22.00    |0         |12        |0         |0.00        |          
2025-08-08|PX604   |6,712.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |-22.00    |-22.00    |1         |6         |-1        |3.35        |          
2025-08-08|PX605   |6,712.00  |6,706.00  |6,706.00  |6,668.00  |6,672.00  |6,684.00  |-40.00    |-28.00    |8         |603       |3         |26.73       |          
2025-08-08|PX606   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-26.00    |-26.00    |0         |25        |0         |0.00        |          
2025-08-08|PX607   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |          
2025-08-11|PX508   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |22.00     |22.00     |0         |0         |0         |0.00        |6,818.00  
2025-08-11|PX509   |6,748.00  |6,750.00  |6,800.00  |6,724.00  |6,778.00  |6,770.00  |30.00     |22.00     |74,068    |84,351    |-6,706    |250,681.99  |          
2025-08-11|PX510   |6,720.00  |6,740.00  |6,792.00  |6,718.00  |6,756.00  |6,760.00  |36.00     |40.00     |30,584    |35,862    |1,471     |103,378.88  |          
2025-08-11|PX511   |6,708.00  |6,710.00  |6,774.00  |6,700.00  |6,738.00  |6,742.00  |30.00     |34.00     |67,231    |73,636    |4,302     |226,617.92  |          
2025-08-11|PX512   |6,706.00  |6,718.00  |6,768.00  |6,698.00  |6,730.00  |6,740.00  |24.00     |34.00     |13,478    |19,822    |-306      |45,418.66   |          
2025-08-11|PX601   |6,692.00  |6,706.00  |6,744.00  |6,682.00  |6,712.00  |6,716.00  |20.00     |24.00     |23,644    |53,883    |-1,010    |79,385.73   |          
2025-08-11|PX602   |6,688.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |26.00     |26.00     |1         |37        |0         |3.36        |          
2025-08-11|PX603   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |6.00      |6.00      |0         |12        |0         |0.00        |          
2025-08-11|PX604   |6,690.00  |6,700.00  |6,710.00  |6,700.00  |6,710.00  |6,706.00  |20.00     |16.00     |2         |5         |-1        |6.71        |          
2025-08-11|PX605   |6,684.00  |6,686.00  |6,724.00  |6,686.00  |6,708.00  |6,708.00  |24.00     |24.00     |44        |615       |12        |147.55      |          
2025-08-11|PX606   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |6.00      |6.00      |0         |25        |0         |0.00        |          
2025-08-11|PX607   |6,698.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |22.00     |22.00     |1         |22        |0         |3.36        |          
2025-08-12|PX508   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |22.00     |22.00     |0         |0         |0         |0.00        |6,812.00  
2025-08-12|PX509   |6,770.00  |6,792.00  |6,858.00  |6,750.00  |6,832.00  |6,808.00  |62.00     |38.00     |68,834    |76,616    |-7,735    |234,305.92  |          
2025-08-12|PX510   |6,760.00  |6,768.00  |6,830.00  |6,734.00  |6,804.00  |6,786.00  |44.00     |26.00     |32,589    |34,291    |-1,571    |110,567.50  |          
2025-08-12|PX511   |6,742.00  |6,752.00  |6,810.00  |6,718.00  |6,776.00  |6,764.00  |34.00     |22.00     |82,921    |78,996    |5,360     |280,442.09  |          
2025-08-12|PX512   |6,740.00  |6,744.00  |6,800.00  |6,716.00  |6,770.00  |6,754.00  |30.00     |14.00     |20,907    |19,601    |-221      |70,607.16   |          
2025-08-12|PX601   |6,716.00  |6,728.00  |6,778.00  |6,704.00  |6,748.00  |6,744.00  |32.00     |28.00     |26,582    |55,731    |1,848     |89,618.73   |          
2025-08-12|PX602   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |24.00     |24.00     |0         |37        |0         |0.00        |          
2025-08-12|PX603   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |42.00     |42.00     |0         |12        |0         |0.00        |          
2025-08-12|PX604   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |26.00     |26.00     |0         |5         |0         |0.00        |          
2025-08-12|PX605   |6,708.00  |6,720.00  |6,758.00  |6,710.00  |6,746.00  |6,738.00  |38.00     |30.00     |34        |625       |10        |114.54      |          
2025-08-12|PX606   |6,694.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |64.00     |64.00     |1         |24        |-1        |3.38        |          
2025-08-12|PX607   |6,720.00  |6,766.00  |6,766.00  |6,766.00  |6,766.00  |6,766.00  |46.00     |46.00     |1         |22        |0         |3.38        |          
2025-08-13|PX508   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |6,794.00  
2025-08-13|PX509   |6,808.00  |6,818.00  |6,828.00  |6,776.00  |6,784.00  |6,798.00  |-24.00    |-10.00    |48,239    |61,638    |-14,978   |163,941.74  |          
2025-08-13|PX510   |6,786.00  |6,782.00  |6,796.00  |6,732.00  |6,748.00  |6,760.00  |-38.00    |-26.00    |40,277    |32,652    |-1,639    |136,133.72  |          
2025-08-13|PX511   |6,764.00  |6,768.00  |6,774.00  |6,704.00  |6,720.00  |6,738.00  |-44.00    |-26.00    |115,830   |90,563    |11,567    |390,210.92  |          
2025-08-13|PX512   |6,754.00  |6,746.00  |6,770.00  |6,704.00  |6,722.00  |6,738.00  |-32.00    |-16.00    |20,557    |20,159    |558       |69,255.59   |          
2025-08-13|PX601   |6,744.00  |6,736.00  |6,750.00  |6,692.00  |6,704.00  |6,720.00  |-40.00    |-24.00    |29,084    |58,430    |2,699     |97,718.27   |          
2025-08-13|PX602   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-32.00    |-32.00    |0         |37        |0         |0.00        |          
2025-08-13|PX603   |6,732.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |-22.00    |-22.00    |2         |13        |1         |6.71        |          
2025-08-13|PX604   |6,732.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |-26.00    |-26.00    |1         |6         |1         |3.35        |          
2025-08-13|PX605   |6,738.00  |6,710.00  |6,728.00  |6,698.00  |6,700.00  |6,714.00  |-38.00    |-24.00    |47        |660       |35        |157.76      |          
2025-08-13|PX606   |6,758.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |6,716.00  |-42.00    |-42.00    |1         |25        |1         |3.36        |          
2025-08-13|PX607   |6,766.00  |6,706.00  |6,706.00  |6,704.00  |6,706.00  |6,706.00  |-60.00    |-60.00    |3         |22        |0         |10.06       |          
2025-08-14|PX508   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |6,764.00  
2025-08-14|PX509   |6,798.00  |6,796.00  |6,796.00  |6,674.00  |6,690.00  |6,734.00  |-108.00   |-64.00    |34,960    |50,191    |-11,447   |117,703.17  |          
2025-08-14|PX510   |6,760.00  |6,756.00  |6,758.00  |6,640.00  |6,656.00  |6,684.00  |-104.00   |-76.00    |54,504    |31,953    |-699      |182,112.42  |          
2025-08-14|PX511   |6,738.00  |6,724.00  |6,736.00  |6,596.00  |6,614.00  |6,652.00  |-124.00   |-86.00    |160,237   |104,636   |14,073    |532,921.94  |          
2025-08-14|PX512   |6,738.00  |6,732.00  |6,732.00  |6,608.00  |6,624.00  |6,660.00  |-114.00   |-78.00    |22,102    |20,853    |694       |73,593.98   |          
2025-08-14|PX601   |6,720.00  |6,698.00  |6,718.00  |6,602.00  |6,618.00  |6,652.00  |-102.00   |-68.00    |41,124    |65,599    |7,169     |136,767.32  |          
2025-08-14|PX602   |6,706.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |-22.00    |-22.00    |1         |38        |1         |3.34        |          
2025-08-14|PX603   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-78.00    |-78.00    |0         |13        |0         |0.00        |          
2025-08-14|PX604   |6,706.00  |6,672.00  |6,672.00  |6,672.00  |6,672.00  |6,672.00  |-34.00    |-34.00    |1         |7         |1         |3.34        |          
2025-08-14|PX605   |6,714.00  |6,680.00  |6,680.00  |6,610.00  |6,618.00  |6,654.00  |-96.00    |-60.00    |91        |700       |40        |302.70      |          
2025-08-14|PX606   |6,716.00  |6,650.00  |6,650.00  |6,630.00  |6,630.00  |6,638.00  |-86.00    |-78.00    |6         |24        |-1        |19.91       |          
2025-08-14|PX607   |6,706.00  |6,678.00  |6,678.00  |6,640.00  |6,640.00  |6,658.00  |-66.00    |-48.00    |9         |27        |5         |29.96       |          
2025-08-15|PX509   |6,734.00  |6,700.00  |6,772.00  |6,692.00  |6,756.00  |6,740.00  |22.00     |6.00      |21,326    |45,855    |-4,336    |71,873.67   |          
2025-08-15|PX510   |6,684.00  |6,662.00  |6,752.00  |6,650.00  |6,722.00  |6,720.00  |38.00     |36.00     |42,369    |31,320    |-633      |142,341.63  |          
2025-08-15|PX511   |6,652.00  |6,618.00  |6,716.00  |6,606.00  |6,688.00  |6,682.00  |36.00     |30.00     |141,332   |102,207   |-2,429    |472,124.62  |          
2025-08-15|PX512   |6,660.00  |6,626.00  |6,716.00  |6,620.00  |6,692.00  |6,686.00  |32.00     |26.00     |21,840    |20,716    |-137      |73,015.18   |          
2025-08-15|PX601   |6,652.00  |6,614.00  |6,704.00  |6,614.00  |6,682.00  |6,674.00  |30.00     |22.00     |33,162    |62,667    |-2,932    |110,668.46  |          
2025-08-15|PX602   |6,684.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |-14.00    |-14.00    |1         |38        |0         |3.34        |          
2025-08-15|PX603   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |40.00     |40.00     |0         |13        |0         |0.00        |          
2025-08-15|PX604   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-15|PX605   |6,654.00  |6,672.00  |6,700.00  |6,666.00  |6,690.00  |6,696.00  |36.00     |42.00     |212       |853       |153       |709.67      |          
2025-08-15|PX606   |6,638.00  |6,678.00  |6,692.00  |6,660.00  |6,692.00  |6,674.00  |54.00     |36.00     |13        |22        |-2        |43.37       |          
2025-08-15|PX607   |6,658.00  |6,666.00  |6,690.00  |6,656.00  |6,690.00  |6,668.00  |32.00     |10.00     |8         |23        |-4        |26.67       |          
2025-08-15|PX608   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2025-08-18|PX509   |6,740.00  |6,748.00  |6,824.00  |6,718.00  |6,804.00  |6,756.00  |64.00     |16.00     |13,609    |39,260    |-6,595    |45,967.29   |          
2025-08-18|PX510   |6,720.00  |6,716.00  |6,810.00  |6,688.00  |6,788.00  |6,732.00  |68.00     |12.00     |45,180    |33,888    |2,568     |152,052.38  |          
2025-08-18|PX511   |6,682.00  |6,690.00  |6,778.00  |6,656.00  |6,760.00  |6,702.00  |78.00     |20.00     |132,035   |104,264   |2,057     |442,405.79  |          
2025-08-18|PX512   |6,686.00  |6,694.00  |6,768.00  |6,658.00  |6,746.00  |6,698.00  |60.00     |12.00     |19,453    |20,271    |-445      |65,133.63   |          
2025-08-18|PX601   |6,674.00  |6,676.00  |6,746.00  |6,652.00  |6,724.00  |6,692.00  |50.00     |18.00     |33,173    |59,294    |-3,373    |110,989.95  |          
2025-08-18|PX602   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |44.00     |44.00     |0         |38        |0         |0.00        |          
2025-08-18|PX603   |6,672.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |20.00     |20.00     |7         |13        |0         |23.42       |          
2025-08-18|PX604   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |38.00     |38.00     |0         |7         |0         |0.00        |          
2025-08-18|PX605   |6,696.00  |6,680.00  |6,750.00  |6,674.00  |6,750.00  |6,696.00  |54.00     |0.00      |258       |908       |55        |863.70      |          
2025-08-18|PX606   |6,674.00  |6,688.00  |6,716.00  |6,688.00  |6,712.00  |6,706.00  |38.00     |32.00     |3         |20        |-2        |10.06       |          
2025-08-18|PX607   |6,668.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |28.00     |28.00     |1         |22        |-1        |3.35        |          
2025-08-18|PX608   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |46.00     |46.00     |0         |0         |0         |0.00        |          
2025-08-19|PX509   |6,756.00  |6,842.00  |6,860.00  |6,786.00  |6,818.00  |6,826.00  |62.00     |70.00     |28,703    |26,956    |-12,304   |97,946.03   |          
2025-08-19|PX510   |6,732.00  |6,804.00  |6,876.00  |6,776.00  |6,816.00  |6,820.00  |84.00     |88.00     |72,103    |38,368    |4,480     |245,824.17  |          
2025-08-19|PX511   |6,702.00  |6,770.00  |6,852.00  |6,734.00  |6,774.00  |6,792.00  |72.00     |90.00     |221,999   |111,389   |7,125     |753,960.19  |          
2025-08-19|PX512   |6,698.00  |6,750.00  |6,820.00  |6,728.00  |6,750.00  |6,772.00  |52.00     |74.00     |25,286    |21,690    |1,419     |85,602.52   |          
2025-08-19|PX601   |6,692.00  |6,734.00  |6,770.00  |6,704.00  |6,726.00  |6,738.00  |34.00     |46.00     |48,826    |58,757    |-537      |164,474.23  |          
2025-08-19|PX602   |6,714.00  |6,740.00  |6,750.00  |6,740.00  |6,750.00  |6,746.00  |36.00     |32.00     |2         |36        |-2        |6.75        |          
2025-08-19|PX603   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |20.00     |20.00     |0         |13        |0         |0.00        |          
2025-08-19|PX604   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |2.00      |2.00      |0         |7         |0         |0.00        |          
2025-08-19|PX605   |6,696.00  |6,716.00  |6,766.00  |6,712.00  |6,726.00  |6,752.00  |30.00     |56.00     |118       |906       |-2        |398.37      |          
2025-08-19|PX606   |6,706.00  |6,742.00  |6,748.00  |6,738.00  |6,742.00  |6,744.00  |36.00     |38.00     |6         |17        |-3        |20.23       |          
2025-08-19|PX607   |6,696.00  |6,748.00  |6,766.00  |6,748.00  |6,756.00  |6,758.00  |60.00     |62.00     |3         |22        |0         |10.14       |          
2025-08-19|PX608   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-20|PX509   |6,826.00  |6,864.00  |6,898.00  |6,778.00  |6,874.00  |6,832.00  |48.00     |6.00      |13,098    |20,656    |-6,300    |44,736.93   |          
2025-08-20|PX510   |6,820.00  |6,824.00  |6,922.00  |6,780.00  |6,886.00  |6,824.00  |66.00     |4.00      |61,738    |40,688    |2,320     |210,638.63  |          
2025-08-20|PX511   |6,792.00  |6,774.00  |6,886.00  |6,730.00  |6,844.00  |6,782.00  |52.00     |-10.00    |308,808   |114,742   |3,353     |1,047,145.33|          
2025-08-20|PX512   |6,772.00  |6,750.00  |6,846.00  |6,708.00  |6,812.00  |6,746.00  |40.00     |-26.00    |128,180   |21,481    |-209      |432,307.00  |          
2025-08-20|PX601   |6,738.00  |6,728.00  |6,810.00  |6,690.00  |6,786.00  |6,740.00  |48.00     |2.00      |47,193    |58,199    |-558      |159,012.30  |          
2025-08-20|PX602   |6,746.00  |6,706.00  |6,706.00  |6,692.00  |6,692.00  |6,698.00  |-54.00    |-48.00    |21        |25        |-11       |70.33       |          
2025-08-20|PX603   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |60.00     |60.00     |0         |13        |0         |0.00        |          
2025-08-20|PX604   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |58.00     |58.00     |0         |7         |0         |0.00        |          
2025-08-20|PX605   |6,752.00  |6,718.00  |6,786.00  |6,700.00  |6,786.00  |6,726.00  |34.00     |-26.00    |279       |1,008     |102       |938.13      |          
2025-08-20|PX606   |6,744.00  |6,708.00  |6,764.00  |6,696.00  |6,764.00  |6,724.00  |20.00     |-20.00    |3         |15        |-2        |10.08       |          
2025-08-20|PX607   |6,758.00  |6,716.00  |6,784.00  |6,672.00  |6,784.00  |6,706.00  |26.00     |-52.00    |10        |20        |-2        |33.53       |          
2025-08-20|PX608   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2025-08-21|PX509   |6,832.00  |6,880.00  |7,092.00  |6,850.00  |7,052.00  |6,954.00  |220.00    |122.00    |27,971    |11,884    |-8,772    |97,260.23   |          
2025-08-21|PX510   |6,824.00  |6,890.00  |7,044.00  |6,878.00  |7,010.00  |6,964.00  |186.00    |140.00    |100,633   |45,393    |4,705     |350,335.58  |          
2025-08-21|PX511   |6,782.00  |6,848.00  |6,992.00  |6,830.00  |6,958.00  |6,916.00  |176.00    |134.00    |325,616   |135,127   |20,385    |1,126,054.02|          
2025-08-21|PX512   |6,746.00  |6,822.00  |6,952.00  |6,806.00  |6,928.00  |6,878.00  |182.00    |132.00    |60,807    |23,006    |1,525     |209,096.81  |          
2025-08-21|PX601   |6,740.00  |6,786.00  |6,914.00  |6,776.00  |6,890.00  |6,858.00  |150.00    |118.00    |73,552    |58,437    |238       |252,190.95  |          
2025-08-21|PX602   |6,698.00  |6,804.00  |6,890.00  |6,802.00  |6,890.00  |6,854.00  |192.00    |156.00    |23        |28        |3         |78.81       |          
2025-08-21|PX603   |6,772.00  |6,800.00  |6,888.00  |6,790.00  |6,862.00  |6,846.00  |90.00     |74.00     |14        |19        |6         |47.92       |          
2025-08-21|PX604   |6,770.00  |6,866.00  |6,886.00  |6,842.00  |6,862.00  |6,864.00  |92.00     |94.00     |4         |7         |0         |13.73       |          
2025-08-21|PX605   |6,726.00  |6,808.00  |6,898.00  |6,796.00  |6,886.00  |6,856.00  |160.00    |130.00    |110       |1,037     |29        |377.03      |          
2025-08-21|PX606   |6,724.00  |6,770.00  |6,866.00  |6,770.00  |6,852.00  |6,844.00  |128.00    |120.00    |9         |8         |-7        |30.80       |          
2025-08-21|PX607   |6,706.00  |6,750.00  |6,750.00  |6,748.00  |6,748.00  |6,750.00  |42.00     |44.00     |3         |17        |-3        |10.12       |          
2025-08-21|PX608   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |72.00     |72.00     |0         |0         |0         |0.00        |          
2025-08-22|PX509   |6,954.00  |7,042.00  |7,078.00  |7,006.00  |7,038.00  |7,046.00  |84.00     |92.00     |4,673     |10,312    |-1,572    |16,463.72   |          
2025-08-22|PX510   |6,964.00  |6,992.00  |7,064.00  |6,964.00  |6,998.00  |7,018.00  |34.00     |54.00     |60,340    |48,937    |3,544     |211,687.91  |          
2025-08-22|PX511   |6,916.00  |6,946.00  |7,016.00  |6,918.00  |6,966.00  |6,966.00  |50.00     |50.00     |245,186   |138,349   |3,222     |854,029.53  |          
2025-08-22|PX512   |6,878.00  |6,904.00  |6,966.00  |6,888.00  |6,928.00  |6,930.00  |50.00     |52.00     |24,333    |22,291    |-715      |84,313.22   |          
2025-08-22|PX601   |6,858.00  |6,876.00  |6,928.00  |6,854.00  |6,900.00  |6,894.00  |42.00     |36.00     |46,085    |59,183    |746       |158,846.49  |          
2025-08-22|PX602   |6,854.00  |6,888.00  |6,888.00  |6,856.00  |6,864.00  |6,874.00  |10.00     |20.00     |4         |27        |-1        |13.75       |          
2025-08-22|PX603   |6,846.00  |6,888.00  |6,888.00  |6,862.00  |6,878.00  |6,880.00  |32.00     |34.00     |6         |21        |2         |20.64       |          
2025-08-22|PX604   |6,864.00  |6,888.00  |6,888.00  |6,872.00  |6,872.00  |6,884.00  |8.00      |20.00     |4         |7         |0         |13.77       |          
2025-08-22|PX605   |6,856.00  |6,874.00  |6,912.00  |6,860.00  |6,888.00  |6,890.00  |32.00     |34.00     |43        |1,036     |-1        |148.11      |          
2025-08-22|PX606   |6,844.00  |6,872.00  |6,884.00  |6,872.00  |6,884.00  |6,880.00  |40.00     |36.00     |3         |8         |0         |10.32       |          
2025-08-22|PX607   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |104.00    |104.00    |0         |17        |0         |0.00        |          
2025-08-22|PX608   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2025-08-25|PX509   |7,046.00  |7,032.00  |7,080.00  |6,980.00  |7,024.00  |7,030.00  |-22.00    |-16.00    |3,398     |8,750     |-1,562    |11,944.43   |          
2025-08-25|PX510   |7,018.00  |7,000.00  |7,060.00  |6,968.00  |7,008.00  |7,024.00  |-10.00    |6.00      |52,969    |46,469    |-2,468    |186,005.41  |          
2025-08-25|PX511   |6,966.00  |6,964.00  |7,024.00  |6,926.00  |6,970.00  |6,982.00  |4.00      |16.00     |223,480   |142,700   |4,351     |780,053.76  |          
2025-08-25|PX512   |6,930.00  |6,928.00  |6,984.00  |6,896.00  |6,928.00  |6,946.00  |-2.00     |16.00     |28,921    |24,612    |2,321     |100,431.93  |          
2025-08-25|PX601   |6,894.00  |6,888.00  |6,950.00  |6,868.00  |6,902.00  |6,912.00  |8.00      |18.00     |35,285    |59,178    |-5        |121,920.99  |          
2025-08-25|PX602   |6,874.00  |6,916.00  |6,926.00  |6,916.00  |6,926.00  |6,922.00  |52.00     |48.00     |2         |29        |2         |6.92        |          
2025-08-25|PX603   |6,880.00  |6,912.00  |6,922.00  |6,912.00  |6,922.00  |6,918.00  |42.00     |38.00     |2         |21        |0         |6.92        |          
2025-08-25|PX604   |6,884.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |-2.00     |-2.00     |1         |8         |1         |3.44        |          
2025-08-25|PX605   |6,890.00  |6,924.00  |6,932.00  |6,846.00  |6,894.00  |6,880.00  |4.00      |-10.00    |133       |1,025     |-11       |457.53      |          
2025-08-25|PX606   |6,880.00  |6,890.00  |6,890.00  |6,860.00  |6,882.00  |6,878.00  |2.00      |-2.00     |11        |4         |-4        |37.83       |          
2025-08-25|PX607   |6,854.00  |6,848.00  |6,856.00  |6,848.00  |6,856.00  |6,854.00  |2.00      |0.00      |7         |12        |-5        |23.99       |          
2025-08-25|PX608   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-26|PX509   |7,030.00  |7,028.00  |7,134.00  |6,994.00  |6,996.00  |7,048.00  |-34.00    |18.00     |6,996     |5,109     |-3,641    |24,655.50   |          
2025-08-26|PX510   |7,024.00  |7,002.00  |7,194.00  |6,994.00  |7,026.00  |7,088.00  |2.00      |64.00     |118,146   |48,929    |2,460     |418,737.80  |          
2025-08-26|PX511   |6,982.00  |6,970.00  |7,154.00  |6,948.00  |6,994.00  |7,050.00  |12.00     |68.00     |442,058   |164,013   |21,313    |1,558,283.36|          
2025-08-26|PX512   |6,946.00  |6,940.00  |7,068.00  |6,912.00  |6,942.00  |6,982.00  |-4.00     |36.00     |28,307    |24,198    |-414      |98,818.19   |          
2025-08-26|PX601   |6,912.00  |6,908.00  |7,016.00  |6,886.00  |6,916.00  |6,954.00  |4.00      |42.00     |60,602    |63,748    |4,570     |210,696.78  |          
2025-08-26|PX602   |6,922.00  |6,924.00  |6,986.00  |6,910.00  |6,910.00  |6,952.00  |-12.00    |30.00     |19        |31        |2         |66.04       |          
2025-08-26|PX603   |6,918.00  |6,922.00  |6,990.00  |6,918.00  |6,918.00  |6,940.00  |0.00      |22.00     |5         |21        |0         |17.35       |          
2025-08-26|PX604   |6,882.00  |6,904.00  |6,960.00  |6,904.00  |6,940.00  |6,944.00  |58.00     |62.00     |33        |8         |0         |114.56      |          
2025-08-26|PX605   |6,880.00  |6,892.00  |6,992.00  |6,892.00  |6,928.00  |6,948.00  |48.00     |68.00     |118       |974       |-51       |409.93      |          
2025-08-26|PX606   |6,878.00  |6,878.00  |6,890.00  |6,878.00  |6,890.00  |6,886.00  |12.00     |8.00      |4         |1         |-3        |13.77       |          
2025-08-26|PX607   |6,854.00  |6,848.00  |6,922.00  |6,848.00  |6,890.00  |6,878.00  |36.00     |24.00     |4         |9         |-3        |13.75       |          
2025-08-26|PX608   |6,842.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |-24.00    |-24.00    |1         |1         |1         |3.41        |          
2025-08-27|PX509   |7,048.00  |6,990.00  |7,046.00  |6,930.00  |6,946.00  |6,980.00  |-102.00   |-68.00    |1,417     |4,323     |-786      |4,944.58    |          
2025-08-27|PX510   |7,088.00  |6,994.00  |7,118.00  |6,954.00  |6,962.00  |7,022.00  |-126.00   |-66.00    |161,723   |48,807    |-122      |567,806.15  |          
2025-08-27|PX511   |7,050.00  |6,972.00  |7,094.00  |6,932.00  |6,940.00  |7,010.00  |-110.00   |-40.00    |420,926   |171,310   |7,297     |1,475,445.76|          
2025-08-27|PX512   |6,982.00  |6,926.00  |7,020.00  |6,882.00  |6,892.00  |6,942.00  |-90.00    |-40.00    |29,552    |26,000    |1,802     |102,569.87  |          
2025-08-27|PX601   |6,954.00  |6,900.00  |6,972.00  |6,854.00  |6,860.00  |6,916.00  |-94.00    |-38.00    |49,137    |65,200    |1,452     |169,888.82  |          
2025-08-27|PX602   |6,952.00  |6,904.00  |6,942.00  |6,860.00  |6,860.00  |6,912.00  |-92.00    |-40.00    |6         |32        |1         |20.73       |          
2025-08-27|PX603   |6,940.00  |6,940.00  |6,940.00  |6,914.00  |6,914.00  |6,928.00  |-26.00    |-12.00    |2         |22        |1         |6.93        |          
2025-08-27|PX604   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-92.00    |-92.00    |0         |8         |0         |0.00        |          
2025-08-27|PX605   |6,948.00  |6,902.00  |6,956.00  |6,836.00  |6,840.00  |6,882.00  |-108.00   |-66.00    |86        |995       |21        |295.87      |          
2025-08-27|PX606   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |          
2025-08-27|PX607   |6,878.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |-20.00    |-20.00    |1         |9         |0         |3.43        |          
2025-08-27|PX608   |6,818.00  |6,788.00  |6,830.00  |6,788.00  |6,830.00  |6,810.00  |12.00     |-8.00     |2         |1         |0         |6.81        |          
2025-08-28|PX509   |6,980.00  |6,962.00  |6,962.00  |6,852.00  |6,876.00  |6,886.00  |-104.00   |-94.00    |1,046     |3,689     |-634      |3,601.09    |          
2025-08-28|PX510   |7,022.00  |6,980.00  |6,992.00  |6,856.00  |6,898.00  |6,900.00  |-124.00   |-122.00   |158,276   |39,988    |-8,819    |546,039.99  |          
2025-08-28|PX511   |7,010.00  |6,948.00  |6,970.00  |6,840.00  |6,886.00  |6,890.00  |-124.00   |-120.00   |340,327   |158,066   |-13,244   |1,172,252.84|          
2025-08-28|PX512   |6,942.00  |6,898.00  |6,916.00  |6,810.00  |6,852.00  |6,850.00  |-90.00    |-92.00    |32,512    |24,975    |-1,025    |111,346.47  |          
2025-08-28|PX601   |6,916.00  |6,872.00  |6,886.00  |6,796.00  |6,828.00  |6,832.00  |-88.00    |-84.00    |34,735    |61,676    |-3,524    |118,633.50  |          
2025-08-28|PX602   |6,912.00  |6,850.00  |6,850.00  |6,778.00  |6,780.00  |6,800.00  |-132.00   |-112.00   |11        |37        |5         |37.40       |          
2025-08-28|PX603   |6,928.00  |6,786.00  |6,822.00  |6,772.00  |6,774.00  |6,786.00  |-154.00   |-142.00   |7         |28        |6         |23.75       |          
2025-08-28|PX604   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-16.00    |-16.00    |0         |8         |0         |0.00        |          
2025-08-28|PX605   |6,882.00  |6,854.00  |6,854.00  |6,794.00  |6,818.00  |6,816.00  |-64.00    |-66.00    |310       |1,176     |181       |1,056.40    |          
2025-08-28|PX606   |6,842.00  |6,790.00  |6,824.00  |6,790.00  |6,824.00  |6,808.00  |-18.00    |-34.00    |9         |6         |5         |30.63       |          
2025-08-28|PX607   |6,858.00  |6,800.00  |6,804.00  |6,800.00  |6,804.00  |6,802.00  |-54.00    |-56.00    |3         |10        |1         |10.20       |          
2025-08-28|PX608   |6,810.00  |6,826.00  |6,826.00  |6,826.00  |6,826.00  |6,826.00  |16.00     |16.00     |3         |3         |2         |10.24       |          
2025-08-29|PX509   |6,886.00  |6,880.00  |6,932.00  |6,668.00  |6,702.00  |6,866.00  |-184.00   |-20.00    |3,885     |597       |-3,092    |13,337.99   |          
2025-08-29|PX510   |6,900.00  |6,896.00  |6,924.00  |6,800.00  |6,904.00  |6,866.00  |4.00      |-34.00    |86,263    |27,206    |-12,782   |296,135.77  |          
2025-08-29|PX511   |6,890.00  |6,900.00  |6,914.00  |6,778.00  |6,878.00  |6,844.00  |-12.00    |-46.00    |269,966   |142,219   |-15,847   |923,813.88  |          
2025-08-29|PX512   |6,850.00  |6,862.00  |6,872.00  |6,766.00  |6,832.00  |6,812.00  |-18.00    |-38.00    |22,026    |26,226    |1,251     |75,024.09   |          
2025-08-29|PX601   |6,832.00  |6,846.00  |6,850.00  |6,758.00  |6,810.00  |6,792.00  |-22.00    |-40.00    |32,814    |59,230    |-2,446    |111,434.50  |          
2025-08-29|PX602   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-08-29|PX603   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2025-08-29|PX604   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |-24.00    |-24.00    |0         |8         |0         |0.00        |          
2025-08-29|PX605   |6,816.00  |6,816.00  |6,816.00  |6,760.00  |6,796.00  |6,802.00  |-20.00    |-14.00    |126       |1,191     |15        |428.49      |          
2025-08-29|PX606   |6,808.00  |6,786.00  |6,786.00  |6,786.00  |6,786.00  |6,786.00  |-22.00    |-22.00    |1         |6         |0         |3.39        |          
2025-08-29|PX607   |6,802.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |-12.00    |-12.00    |1         |10        |0         |3.40        |          
2025-08-29|PX608   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-09-01|PX509   |6,866.00  |6,712.00  |6,858.00  |6,692.00  |6,720.00  |6,714.00  |-146.00   |-152.00   |485       |591       |-6        |1,628.14    |6,918.00  
2025-09-01|PX510   |6,866.00  |6,918.00  |6,918.00  |6,834.00  |6,886.00  |6,882.00  |20.00     |16.00     |11,556    |25,886    |-1,320    |39,766.41   |          
2025-09-01|PX511   |6,844.00  |6,886.00  |6,890.00  |6,806.00  |6,866.00  |6,854.00  |22.00     |10.00     |161,397   |150,528   |8,309     |553,113.93  |          
2025-09-01|PX512   |6,812.00  |6,856.00  |6,856.00  |6,776.00  |6,824.00  |6,816.00  |12.00     |4.00      |28,801    |28,947    |2,721     |98,159.01   |          
2025-09-01|PX601   |6,792.00  |6,822.00  |6,826.00  |6,750.00  |6,794.00  |6,788.00  |2.00      |-4.00     |33,471    |62,670    |3,440     |113,607.60  |          
2025-09-01|PX602   |6,800.00  |6,798.00  |6,818.00  |6,742.00  |6,788.00  |6,792.00  |-12.00    |-8.00     |7,231     |5,776     |5,739     |24,557.59   |          
2025-09-01|PX603   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2025-09-01|PX604   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |          
2025-09-01|PX605   |6,802.00  |6,780.00  |6,812.00  |6,756.00  |6,790.00  |6,786.00  |-12.00    |-16.00    |77        |1,203     |12        |261.25      |          
2025-09-01|PX606   |6,786.00  |6,784.00  |6,784.00  |6,784.00  |6,784.00  |6,784.00  |-2.00     |-2.00     |1         |6         |0         |3.39        |          
2025-09-01|PX607   |6,790.00  |6,788.00  |6,816.00  |6,788.00  |6,814.00  |6,806.00  |24.00     |16.00     |7         |15        |5         |23.82       |          
2025-09-01|PX608   |6,826.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |82.00     |82.00     |1         |3         |0         |3.45        |          
2025-09-02|PX509   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |0.00      |0.00      |0         |591       |0         |0.00        |6,908.00  
2025-09-02|PX510   |6,882.00  |6,904.00  |6,940.00  |6,836.00  |6,852.00  |6,890.00  |-30.00    |8.00      |9,154     |24,645    |-1,241    |31,537.04   |          
2025-09-02|PX511   |6,854.00  |6,890.00  |6,930.00  |6,820.00  |6,834.00  |6,866.00  |-20.00    |12.00     |281,817   |155,734   |5,206     |967,292.39  |          
2025-09-02|PX512   |6,816.00  |6,846.00  |6,884.00  |6,792.00  |6,804.00  |6,818.00  |-12.00    |2.00      |103,728   |26,709    |-2,238    |353,632.53  |          
2025-09-02|PX601   |6,788.00  |6,842.00  |6,848.00  |6,770.00  |6,782.00  |6,808.00  |-6.00     |20.00     |52,975    |65,449    |2,779     |180,333.26  |          
2025-09-02|PX602   |6,792.00  |6,788.00  |6,838.00  |6,756.00  |6,768.00  |6,798.00  |-24.00    |6.00      |6,557     |10,151    |4,375     |22,283.61   |          
2025-09-02|PX603   |6,786.00  |6,810.00  |6,810.00  |6,768.00  |6,768.00  |6,790.00  |-18.00    |4.00      |2         |30        |2         |6.79        |          
2025-09-02|PX604   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |          
2025-09-02|PX605   |6,786.00  |6,826.00  |6,840.00  |6,774.00  |6,786.00  |6,796.00  |0.00      |10.00     |74        |1,215     |12        |251.41      |          
2025-09-02|PX606   |6,784.00  |6,834.00  |6,834.00  |6,834.00  |6,834.00  |6,834.00  |50.00     |50.00     |1         |6         |0         |3.42        |          
2025-09-02|PX607   |6,806.00  |6,820.00  |6,820.00  |6,768.00  |6,768.00  |6,788.00  |-38.00    |-18.00    |15        |13        |-2        |50.90       |          
2025-09-02|PX608   |6,908.00  |6,830.00  |6,830.00  |6,754.00  |6,754.00  |6,798.00  |-154.00   |-110.00   |13        |9         |6         |44.18       |          
2025-09-03|PX509   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |0.00      |0.00      |0         |0         |-591      |0.00        |6,896.00  
2025-09-03|PX510   |6,890.00  |6,842.00  |6,880.00  |6,792.00  |6,822.00  |6,830.00  |-68.00    |-60.00    |8,913     |20,777    |-3,868    |30,434.66   |          
2025-09-03|PX511   |6,866.00  |6,822.00  |6,880.00  |6,784.00  |6,810.00  |6,834.00  |-56.00    |-32.00    |197,105   |151,116   |-4,618    |673,539.79  |          
2025-09-03|PX512   |6,818.00  |6,794.00  |6,850.00  |6,768.00  |6,788.00  |6,814.00  |-30.00    |-4.00     |66,129    |28,533    |1,824     |225,306.89  |          
2025-09-03|PX601   |6,808.00  |6,782.00  |6,820.00  |6,750.00  |6,762.00  |6,784.00  |-46.00    |-24.00    |38,319    |65,434    |-15       |129,963.45  |          
2025-09-03|PX602   |6,798.00  |6,754.00  |6,804.00  |6,736.00  |6,748.00  |6,772.00  |-50.00    |-26.00    |4,662     |12,411    |2,260     |15,783.70   |          
2025-09-03|PX603   |6,790.00  |6,732.00  |6,732.00  |6,732.00  |6,732.00  |6,732.00  |-58.00    |-58.00    |1         |30        |0         |3.37        |          
2025-09-03|PX604   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |          
2025-09-03|PX605   |6,796.00  |6,790.00  |6,796.00  |6,744.00  |6,746.00  |6,774.00  |-50.00    |-22.00    |38        |1,232     |17        |128.69      |          
2025-09-03|PX606   |6,834.00  |6,774.00  |6,780.00  |6,758.00  |6,758.00  |6,772.00  |-76.00    |-62.00    |5         |8         |2         |16.93       |          
2025-09-03|PX607   |6,788.00  |6,776.00  |6,776.00  |6,736.00  |6,746.00  |6,750.00  |-42.00    |-38.00    |8         |13        |0         |27.00       |          
2025-09-03|PX608   |6,798.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |6,774.00  |-24.00    |-24.00    |2         |7         |-2        |6.77        |          
2025-09-04|PX509   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,872.00  
2025-09-04|PX510   |6,830.00  |6,806.00  |6,808.00  |6,634.00  |6,688.00  |6,702.00  |-142.00   |-128.00   |11,304    |17,129    |-3,648    |37,873.27   |          
2025-09-04|PX511   |6,834.00  |6,790.00  |6,796.00  |6,640.00  |6,680.00  |6,698.00  |-154.00   |-136.00   |266,782   |151,546   |430       |893,469.38  |          
2025-09-04|PX512   |6,814.00  |6,768.00  |6,768.00  |6,630.00  |6,664.00  |6,684.00  |-150.00   |-130.00   |81,060    |30,110    |1,577     |270,864.91  |          
2025-09-04|PX601   |6,784.00  |6,748.00  |6,750.00  |6,620.00  |6,648.00  |6,670.00  |-136.00   |-114.00   |60,877    |64,688    |-746      |203,036.17  |          
2025-09-04|PX602   |6,772.00  |6,742.00  |6,742.00  |6,610.00  |6,638.00  |6,658.00  |-134.00   |-114.00   |6,132     |14,610    |2,199     |20,414.66   |          
2025-09-04|PX603   |6,732.00  |6,660.00  |6,660.00  |6,660.00  |6,660.00  |6,660.00  |-72.00    |-72.00    |2         |32        |2         |6.66        |          
2025-09-04|PX604   |6,766.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |-98.00    |-98.00    |1         |9         |1         |3.33        |          
2025-09-04|PX605   |6,774.00  |6,710.00  |6,710.00  |6,620.00  |6,654.00  |6,664.00  |-120.00   |-110.00   |218       |1,295     |63        |726.24      |          
2025-09-04|PX606   |6,772.00  |6,656.00  |6,656.00  |6,624.00  |6,624.00  |6,640.00  |-148.00   |-132.00   |2         |8         |0         |6.64        |          
2025-09-04|PX607   |6,750.00  |6,648.00  |6,648.00  |6,648.00  |6,648.00  |6,648.00  |-102.00   |-102.00   |1         |14        |1         |3.32        |          
2025-09-04|PX608   |6,774.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |6,652.00  |-122.00   |-122.00   |1         |8         |1         |3.33        |          
2025-09-05|PX509   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |6,838.00  
2025-09-05|PX510   |6,702.00  |6,698.00  |6,738.00  |6,674.00  |6,730.00  |6,704.00  |28.00     |2.00      |6,869     |13,864    |-3,265    |23,023.90   |          
2025-09-05|PX511   |6,698.00  |6,682.00  |6,728.00  |6,652.00  |6,714.00  |6,688.00  |16.00     |-10.00    |184,301   |149,368   |-2,178    |616,334.44  |          
2025-09-05|PX512   |6,684.00  |6,662.00  |6,710.00  |6,636.00  |6,702.00  |6,670.00  |18.00     |-14.00    |59,333    |30,703    |593       |197,875.21  |          
2025-09-05|PX601   |6,670.00  |6,642.00  |6,690.00  |6,622.00  |6,680.00  |6,654.00  |10.00     |-16.00    |40,451    |66,901    |2,213     |134,563.81  |          
2025-09-05|PX602   |6,658.00  |6,640.00  |6,680.00  |6,612.00  |6,670.00  |6,646.00  |12.00     |-12.00    |3,410     |15,388    |778       |11,329.26   |          
2025-09-05|PX603   |6,660.00  |6,636.00  |6,636.00  |6,636.00  |6,636.00  |6,636.00  |-24.00    |-24.00    |2         |34        |2         |6.64        |          
2025-09-05|PX604   |6,668.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |-18.00    |-18.00    |2         |11        |2         |6.65        |          
2025-09-05|PX605   |6,664.00  |6,626.00  |6,684.00  |6,626.00  |6,660.00  |6,662.00  |-4.00     |-2.00     |70        |1,274     |-21       |233.13      |          
2025-09-05|PX606   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |28.00     |28.00     |0         |8         |0         |0.00        |          
2025-09-05|PX607   |6,648.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |22.00     |22.00     |1         |14        |0         |3.34        |          
2025-09-05|PX608   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |18.00     |18.00     |0         |8         |0         |0.00        |          
2025-09-08|PX509   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |26.00     |26.00     |0         |0         |0         |0.00        |6,808.00  
2025-09-08|PX510   |6,704.00  |6,730.00  |6,774.00  |6,666.00  |6,764.00  |6,706.00  |60.00     |2.00      |3,139     |13,152    |-712      |10,523.09   |          
2025-09-08|PX511   |6,688.00  |6,692.00  |6,770.00  |6,654.00  |6,762.00  |6,714.00  |74.00     |26.00     |162,830   |153,849   |4,481     |546,515.94  |          
2025-09-08|PX512   |6,670.00  |6,678.00  |6,748.00  |6,636.00  |6,738.00  |6,696.00  |68.00     |26.00     |41,186    |29,675    |-1,028    |137,860.37  |          
2025-09-08|PX601   |6,654.00  |6,658.00  |6,720.00  |6,616.00  |6,710.00  |6,668.00  |56.00     |14.00     |31,689    |66,648    |-253      |105,635.75  |          
2025-09-08|PX602   |6,646.00  |6,646.00  |6,708.00  |6,606.00  |6,702.00  |6,658.00  |56.00     |12.00     |2,411     |15,841    |453       |8,025.67    |          
2025-09-08|PX603   |6,636.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |-2.00     |-2.00     |25        |59        |25        |82.93       |          
2025-09-08|PX604   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |46.00     |46.00     |0         |11        |0         |0.00        |          
2025-09-08|PX605   |6,662.00  |6,662.00  |6,708.00  |6,612.00  |6,708.00  |6,664.00  |46.00     |2.00      |151       |1,319     |45        |503.09      |          
2025-09-08|PX606   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |38.00     |38.00     |0         |8         |0         |0.00        |          
2025-09-08|PX607   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |52.00     |52.00     |0         |14        |0         |0.00        |          
2025-09-08|PX608   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |36.00     |36.00     |0         |8         |0         |0.00        |          
2025-09-09|PX509   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |6,774.00  
2025-09-09|PX510   |6,706.00  |6,756.00  |6,756.00  |6,690.00  |6,746.00  |6,708.00  |40.00     |2.00      |2,590     |12,567    |-585      |8,687.10    |          
2025-09-09|PX511   |6,714.00  |6,768.00  |6,768.00  |6,682.00  |6,726.00  |6,708.00  |12.00     |-6.00     |148,018   |151,588   |-2,261    |496,469.85  |          
2025-09-09|PX512   |6,696.00  |6,748.00  |6,748.00  |6,664.00  |6,700.00  |6,690.00  |4.00      |-6.00     |42,979    |29,340    |-335      |143,746.16  |          
2025-09-09|PX601   |6,668.00  |6,716.00  |6,716.00  |6,648.00  |6,680.00  |6,674.00  |12.00     |6.00      |23,577    |67,335    |687       |78,664.32   |          
2025-09-09|PX602   |6,658.00  |6,696.00  |6,696.00  |6,638.00  |6,678.00  |6,660.00  |20.00     |2.00      |4,084     |16,919    |1,078     |13,598.00   |          
2025-09-09|PX603   |6,634.00  |6,652.00  |6,652.00  |6,638.00  |6,638.00  |6,646.00  |4.00      |12.00     |2         |60        |1         |6.65        |          
2025-09-09|PX604   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-09-09|PX605   |6,664.00  |6,702.00  |6,702.00  |6,652.00  |6,676.00  |6,676.00  |12.00     |12.00     |112       |1,355     |36        |373.85      |          
2025-09-09|PX606   |6,706.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |-24.00    |-24.00    |1         |9         |1         |3.34        |          
2025-09-09|PX607   |6,722.00  |6,674.00  |6,674.00  |6,674.00  |6,674.00  |6,674.00  |-48.00    |-48.00    |1         |13        |-1        |3.34        |          
2025-09-09|PX608   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-10|PX509   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |44.00     |44.00     |0         |0         |0         |0.00        |6,754.00  
2025-09-10|PX510   |6,708.00  |6,732.00  |6,812.00  |6,732.00  |6,794.00  |6,788.00  |86.00     |80.00     |1,359     |11,884    |-683      |4,612.28    |          
2025-09-10|PX511   |6,708.00  |6,718.00  |6,794.00  |6,710.00  |6,770.00  |6,752.00  |62.00     |44.00     |154,122   |151,296   |-292      |520,291.14  |          
2025-09-10|PX512   |6,690.00  |6,702.00  |6,760.00  |6,686.00  |6,738.00  |6,720.00  |48.00     |30.00     |33,743    |29,448    |108       |113,379.51  |          
2025-09-10|PX601   |6,674.00  |6,692.00  |6,732.00  |6,668.00  |6,718.00  |6,702.00  |44.00     |28.00     |27,919    |67,812    |477       |93,542.64   |          
2025-09-10|PX602   |6,660.00  |6,672.00  |6,716.00  |6,660.00  |6,700.00  |6,688.00  |40.00     |28.00     |3,846     |18,091    |1,172     |12,859.72   |          
2025-09-10|PX603   |6,646.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |16.00     |16.00     |1         |60        |0         |3.33        |          
2025-09-10|PX604   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |2.00      |2.00      |0         |11        |0         |0.00        |          
2025-09-10|PX605   |6,676.00  |6,670.00  |6,716.00  |6,660.00  |6,716.00  |6,692.00  |40.00     |16.00     |106       |1,400     |45        |354.68      |          
2025-09-10|PX606   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |26.00     |26.00     |0         |9         |0         |0.00        |          
2025-09-10|PX607   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |48.00     |48.00     |0         |13        |0         |0.00        |          
2025-09-10|PX608   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-11|PX509   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |14.00     |14.00     |0         |0         |0         |0.00        |6,744.00  
2025-09-11|PX510   |6,788.00  |6,778.00  |6,826.00  |6,770.00  |6,784.00  |6,786.00  |-4.00     |-2.00     |1,622     |11,119    |-765      |5,503.37    |          
2025-09-11|PX511   |6,752.00  |6,760.00  |6,808.00  |6,740.00  |6,778.00  |6,766.00  |26.00     |14.00     |118,939   |153,943   |2,647     |402,333.89  |          
2025-09-11|PX512   |6,720.00  |6,738.00  |6,774.00  |6,708.00  |6,744.00  |6,732.00  |24.00     |12.00     |31,330    |31,116    |1,668     |105,456.67  |          
2025-09-11|PX601   |6,702.00  |6,706.00  |6,750.00  |6,686.00  |6,718.00  |6,708.00  |16.00     |6.00      |25,283    |69,130    |1,318     |84,796.19   |          
2025-09-11|PX602   |6,688.00  |6,698.00  |6,732.00  |6,674.00  |6,700.00  |6,698.00  |12.00     |10.00     |2,804     |18,709    |618       |9,388.87    |          
2025-09-11|PX603   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |28.00     |28.00     |0         |60        |0         |0.00        |          
2025-09-11|PX604   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |2.00      |2.00      |0         |11        |0         |0.00        |          
2025-09-11|PX605   |6,692.00  |6,696.00  |6,716.00  |6,678.00  |6,706.00  |6,692.00  |14.00     |0.00      |58        |1,387     |-13       |194.07      |          
2025-09-11|PX606   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-11|PX607   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-09-11|PX608   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-12|PX509   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |6,728.00  
2025-09-12|PX510   |6,786.00  |6,740.00  |6,746.00  |6,686.00  |6,722.00  |6,708.00  |-64.00    |-78.00    |2,471     |10,400    |-719      |8,287.73    |          
2025-09-12|PX511   |6,766.00  |6,740.00  |6,748.00  |6,662.00  |6,712.00  |6,700.00  |-54.00    |-66.00    |151,161   |148,193   |-5,750    |506,357.78  |          
2025-09-12|PX512   |6,732.00  |6,722.00  |6,722.00  |6,644.00  |6,688.00  |6,672.00  |-44.00    |-60.00    |49,510    |31,904    |788       |165,142.21  |          
2025-09-12|PX601   |6,708.00  |6,690.00  |6,700.00  |6,632.00  |6,666.00  |6,656.00  |-42.00    |-52.00    |31,203    |71,147    |2,017     |103,834.02  |          
2025-09-12|PX602   |6,698.00  |6,674.00  |6,676.00  |6,626.00  |6,660.00  |6,644.00  |-38.00    |-54.00    |4,314     |19,526    |817       |14,330.50   |          
2025-09-12|PX603   |6,690.00  |6,646.00  |6,646.00  |6,632.00  |6,632.00  |6,640.00  |-58.00    |-50.00    |2         |62        |2         |6.64        |          
2025-09-12|PX604   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-32.00    |-32.00    |0         |11        |0         |0.00        |          
2025-09-12|PX605   |6,692.00  |6,668.00  |6,668.00  |6,642.00  |6,648.00  |6,650.00  |-44.00    |-42.00    |71        |1,414     |27        |236.08      |          
2025-09-12|PX606   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-40.00    |-40.00    |0         |9         |0         |0.00        |          
2025-09-12|PX607   |6,722.00  |6,660.00  |6,660.00  |6,660.00  |6,660.00  |6,660.00  |-62.00    |-62.00    |1         |13        |0         |3.33        |          
2025-09-12|PX608   |6,706.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |-60.00    |-60.00    |1         |7         |-1        |3.32        |          
2025-09-15|PX510   |6,708.00  |6,786.00  |6,838.00  |6,748.00  |6,770.00  |6,788.00  |62.00     |80.00     |648       |10,141    |-259      |2,199.23    |          
2025-09-15|PX511   |6,700.00  |6,748.00  |6,806.00  |6,706.00  |6,752.00  |6,762.00  |52.00     |62.00     |157,730   |141,642   |-6,551    |533,174.78  |          
2025-09-15|PX512   |6,672.00  |6,726.00  |6,766.00  |6,688.00  |6,728.00  |6,732.00  |56.00     |60.00     |48,049    |32,038    |134       |161,716.09  |          
2025-09-15|PX601   |6,656.00  |6,698.00  |6,738.00  |6,672.00  |6,706.00  |6,712.00  |50.00     |56.00     |33,930    |69,670    |-1,477    |113,859.39  |          
2025-09-15|PX602   |6,644.00  |6,692.00  |6,728.00  |6,658.00  |6,702.00  |6,700.00  |58.00     |56.00     |3,089     |20,363    |837       |10,348.24   |          
2025-09-15|PX603   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |50.00     |50.00     |0         |62        |0         |0.00        |          
2025-09-15|PX604   |6,668.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |46.00     |46.00     |3         |11        |0         |10.07       |          
2025-09-15|PX605   |6,650.00  |6,688.00  |6,728.00  |6,670.00  |6,688.00  |6,698.00  |38.00     |48.00     |188       |1,430     |16        |629.53      |          
2025-09-15|PX606   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |16.00     |16.00     |0         |9         |0         |0.00        |          
2025-09-15|PX607   |6,660.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |76.00     |76.00     |1         |13        |0         |3.37        |          
2025-09-15|PX608   |6,646.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |102.00    |102.00    |1         |8         |1         |3.37        |          
2025-09-15|PX609   |6,646.00  |6,744.00  |6,750.00  |6,734.00  |6,746.00  |6,744.00  |100.00    |98.00     |4         |3         |3         |13.49       |          
2025-09-16|PX510   |6,788.00  |6,802.00  |6,830.00  |6,752.00  |6,796.00  |6,804.00  |8.00      |16.00     |2,927     |9,374     |-767      |9,955.59    |          
2025-09-16|PX511   |6,762.00  |6,758.00  |6,832.00  |6,746.00  |6,762.00  |6,788.00  |0.00      |26.00     |173,393   |142,716   |1,074     |588,431.51  |          
2025-09-16|PX512   |6,732.00  |6,732.00  |6,802.00  |6,722.00  |6,746.00  |6,758.00  |14.00     |26.00     |54,679    |31,145    |-893      |184,748.39  |          
2025-09-16|PX601   |6,712.00  |6,708.00  |6,770.00  |6,702.00  |6,720.00  |6,734.00  |8.00      |22.00     |47,773    |70,753    |1,083     |160,816.95  |          
2025-09-16|PX602   |6,700.00  |6,702.00  |6,764.00  |6,698.00  |6,718.00  |6,728.00  |18.00     |28.00     |9,886     |21,236    |873       |33,250.17   |          
2025-09-16|PX603   |6,690.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |52.00     |52.00     |1         |61        |-1        |3.37        |          
2025-09-16|PX604   |6,714.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |46.00     |46.00     |1         |10        |-1        |3.38        |          
2025-09-16|PX605   |6,698.00  |6,698.00  |6,750.00  |6,698.00  |6,720.00  |6,714.00  |22.00     |16.00     |53        |1,402     |-28       |177.90      |          
2025-09-16|PX606   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |14.00     |14.00     |0         |9         |0         |0.00        |          
2025-09-16|PX607   |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |0.00      |0.00      |25        |38        |25        |84.20       |          
2025-09-16|PX608   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-16|PX609   |6,744.00  |6,722.00  |6,722.00  |6,722.00  |6,722.00  |6,722.00  |-22.00    |-22.00    |1         |4         |1         |3.36        |          
2025-09-17|PX510   |6,804.00  |6,828.00  |6,828.00  |6,776.00  |6,808.00  |6,796.00  |4.00      |-8.00     |1,106     |9,112     |-262      |3,758.07    |          
2025-09-17|PX511   |6,788.00  |6,790.00  |6,810.00  |6,754.00  |6,772.00  |6,782.00  |-16.00    |-6.00     |157,314   |142,839   |123       |533,359.78  |          
2025-09-17|PX512   |6,758.00  |6,762.00  |6,784.00  |6,734.00  |6,756.00  |6,760.00  |-2.00     |2.00      |65,599    |30,603    |-542      |221,700.49  |          
2025-09-17|PX601   |6,734.00  |6,740.00  |6,758.00  |6,712.00  |6,740.00  |6,732.00  |6.00      |-2.00     |63,370    |71,473    |720       |213,288.97  |          
2025-09-17|PX602   |6,728.00  |6,744.00  |6,752.00  |6,706.00  |6,730.00  |6,722.00  |2.00      |-6.00     |36,258    |20,534    |-702      |121,861.52  |          
2025-09-17|PX603   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2025-09-17|PX604   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-18.00    |-18.00    |0         |10        |0         |0.00        |          
2025-09-17|PX605   |6,714.00  |6,732.00  |6,738.00  |6,702.00  |6,732.00  |6,728.00  |18.00     |14.00     |75        |1,443     |41        |252.30      |          
2025-09-17|PX606   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |20.00     |20.00     |0         |9         |0         |0.00        |          
2025-09-17|PX607   |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |6,736.00  |0.00      |0.00      |40        |78        |40        |134.72      |          
2025-09-17|PX608   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-17|PX609   |6,722.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |28.00     |28.00     |1         |4         |0         |3.38        |          
2025-09-18|PX510   |6,796.00  |6,788.00  |6,874.00  |6,718.00  |6,734.00  |6,754.00  |-62.00    |-42.00    |514       |8,829     |-283      |1,735.79    |          
2025-09-18|PX511   |6,782.00  |6,770.00  |6,850.00  |6,662.00  |6,684.00  |6,764.00  |-98.00    |-18.00    |268,320   |145,771   |2,932     |907,304.33  |          
2025-09-18|PX512   |6,760.00  |6,750.00  |6,824.00  |6,666.00  |6,678.00  |6,748.00  |-82.00    |-12.00    |93,454    |33,074    |2,471     |315,247.99  |          
2025-09-18|PX601   |6,732.00  |6,738.00  |6,798.00  |6,660.00  |6,666.00  |6,728.00  |-66.00    |-4.00     |60,555    |72,606    |1,133     |203,714.10  |          
2025-09-18|PX602   |6,722.00  |6,724.00  |6,790.00  |6,656.00  |6,664.00  |6,720.00  |-58.00    |-2.00     |6,631     |20,820    |286       |22,280.11   |          
2025-09-18|PX603   |6,742.00  |6,732.00  |6,732.00  |6,702.00  |6,702.00  |6,718.00  |-40.00    |-24.00    |2         |61        |0         |6.72        |          
2025-09-18|PX604   |6,742.00  |6,716.00  |6,720.00  |6,716.00  |6,720.00  |6,718.00  |-22.00    |-24.00    |2         |12        |2         |6.72        |          
2025-09-18|PX605   |6,728.00  |6,728.00  |6,780.00  |6,660.00  |6,666.00  |6,710.00  |-62.00    |-18.00    |331       |1,607     |164       |1,110.31    |          
2025-09-18|PX606   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-32.00    |-32.00    |0         |9         |0         |0.00        |          
2025-09-18|PX607   |6,736.00  |6,736.00  |6,814.00  |6,678.00  |6,680.00  |6,734.00  |-56.00    |-2.00     |26        |97        |19        |87.54       |          
2025-09-18|PX608   |6,748.00  |6,694.00  |6,694.00  |6,694.00  |6,694.00  |6,694.00  |-54.00    |-54.00    |1         |7         |-1        |3.35        |          
2025-09-18|PX609   |6,750.00  |6,770.00  |6,770.00  |6,692.00  |6,692.00  |6,724.00  |-58.00    |-26.00    |5         |7         |3         |16.81       |          
2025-09-19|PX510   |6,754.00  |6,754.00  |6,764.00  |6,620.00  |6,624.00  |6,690.00  |-130.00   |-64.00    |414       |8,535     |-294      |1,384.74    |          
2025-09-19|PX511   |6,764.00  |6,698.00  |6,718.00  |6,562.00  |6,594.00  |6,640.00  |-170.00   |-124.00   |272,386   |157,795   |12,024    |904,148.53  |          
2025-09-19|PX512   |6,748.00  |6,690.00  |6,708.00  |6,566.00  |6,598.00  |6,644.00  |-150.00   |-104.00   |101,968   |30,452    |-2,622    |338,676.96  |          
2025-09-19|PX601   |6,728.00  |6,680.00  |6,694.00  |6,568.00  |6,594.00  |6,634.00  |-134.00   |-94.00    |54,548    |78,473    |5,867     |180,923.08  |          
2025-09-19|PX602   |6,720.00  |6,666.00  |6,694.00  |6,576.00  |6,602.00  |6,644.00  |-118.00   |-76.00    |9,022     |21,787    |967       |29,964.67   |          
2025-09-19|PX603   |6,718.00  |6,624.00  |6,624.00  |6,608.00  |6,610.00  |6,614.00  |-108.00   |-104.00   |3         |61        |0         |9.92        |          
2025-09-19|PX604   |6,718.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |-132.00   |-132.00   |1         |11        |-1        |3.29        |          
2025-09-19|PX605   |6,710.00  |6,686.00  |6,690.00  |6,570.00  |6,594.00  |6,628.00  |-116.00   |-82.00    |1,661     |2,974     |1,367     |5,504.77    |          
2025-09-19|PX606   |6,686.00  |6,606.00  |6,606.00  |6,606.00  |6,606.00  |6,606.00  |-80.00    |-80.00    |1         |10        |1         |3.30        |          
2025-09-19|PX607   |6,734.00  |6,596.00  |6,622.00  |6,596.00  |6,622.00  |6,614.00  |-112.00   |-120.00   |3         |100       |3         |9.92        |          
2025-09-19|PX608   |6,694.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |-72.00    |-72.00    |1         |8         |1         |3.31        |          
2025-09-19|PX609   |6,724.00  |6,652.00  |6,658.00  |6,630.00  |6,630.00  |6,652.00  |-94.00    |-72.00    |5         |12        |5         |16.63       |          
2025-09-22|PX510   |6,690.00  |6,644.00  |6,678.00  |6,616.00  |6,622.00  |6,666.00  |-68.00    |-24.00    |275       |8,417     |-118      |916.44      |          
2025-09-22|PX511   |6,640.00  |6,602.00  |6,654.00  |6,560.00  |6,592.00  |6,602.00  |-48.00    |-38.00    |195,098   |150,094   |-7,701    |643,956.64  |          
2025-09-22|PX512   |6,644.00  |6,598.00  |6,642.00  |6,556.00  |6,580.00  |6,594.00  |-64.00    |-50.00    |84,175    |29,650    |-802      |277,519.72  |          
2025-09-22|PX601   |6,634.00  |6,608.00  |6,628.00  |6,550.00  |6,574.00  |6,588.00  |-60.00    |-46.00    |35,132    |78,262    |-211      |115,700.73  |          
2025-09-22|PX602   |6,644.00  |6,608.00  |6,630.00  |6,554.00  |6,576.00  |6,590.00  |-68.00    |-54.00    |2,922     |22,002    |215       |9,627.42    |          
2025-09-22|PX603   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |-30.00    |-30.00    |0         |61        |0         |0.00        |          
2025-09-22|PX604   |6,586.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |14.00     |14.00     |3         |11        |0         |9.90        |          
2025-09-22|PX605   |6,628.00  |6,594.00  |6,624.00  |6,558.00  |6,574.00  |6,586.00  |-54.00    |-42.00    |567       |3,069     |95        |1,867.18    |          
2025-09-22|PX606   |6,606.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |14.00     |14.00     |1         |9         |-1        |3.31        |          
2025-09-22|PX607   |6,614.00  |6,588.00  |6,588.00  |6,582.00  |6,582.00  |6,586.00  |-32.00    |-28.00    |3         |100       |0         |9.88        |          
2025-09-22|PX608   |6,622.00  |6,602.00  |6,602.00  |6,602.00  |6,602.00  |6,602.00  |-20.00    |-20.00    |2         |8         |0         |6.60        |          
2025-09-22|PX609   |6,652.00  |6,644.00  |6,644.00  |6,622.00  |6,622.00  |6,634.00  |-30.00    |-18.00    |2         |13        |1         |6.63        |          
2025-09-23|PX510   |6,666.00  |6,592.00  |6,592.00  |6,542.00  |6,562.00  |6,564.00  |-104.00   |-102.00   |249       |8,244     |-173      |817.21      |          
2025-09-23|PX511   |6,602.00  |6,566.00  |6,570.00  |6,490.00  |6,530.00  |6,534.00  |-72.00    |-68.00    |164,110   |142,984   |-7,110    |536,097.15  |          
2025-09-23|PX512   |6,594.00  |6,564.00  |6,564.00  |6,486.00  |6,530.00  |6,526.00  |-64.00    |-68.00    |71,123    |29,051    |-599      |232,067.56  |          
2025-09-23|PX601   |6,588.00  |6,550.00  |6,550.00  |6,482.00  |6,526.00  |6,518.00  |-62.00    |-70.00    |36,304    |80,874    |2,612     |118,298.50  |          
2025-09-23|PX602   |6,590.00  |6,548.00  |6,552.00  |6,490.00  |6,532.00  |6,524.00  |-58.00    |-66.00    |3,298     |22,164    |162       |10,757.76   |          
2025-09-23|PX603   |6,584.00  |6,524.00  |6,524.00  |6,496.00  |6,516.00  |6,512.00  |-68.00    |-72.00    |4         |64        |3         |13.02       |          
2025-09-23|PX604   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-60.00    |-60.00    |0         |11        |0         |0.00        |          
2025-09-23|PX605   |6,586.00  |6,530.00  |6,558.00  |6,504.00  |6,546.00  |6,528.00  |-40.00    |-58.00    |989       |3,673     |604       |3,227.44    |          
2025-09-23|PX606   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |-62.00    |-62.00    |0         |9         |0         |0.00        |          
2025-09-23|PX607   |6,586.00  |6,528.00  |6,614.00  |6,528.00  |6,528.00  |6,566.00  |-58.00    |-20.00    |14        |101       |1         |45.96       |          
2025-09-23|PX608   |6,602.00  |6,550.00  |6,550.00  |6,546.00  |6,546.00  |6,548.00  |-56.00    |-54.00    |2         |8         |0         |6.55        |          
2025-09-23|PX609   |6,634.00  |6,580.00  |6,580.00  |6,580.00  |6,580.00  |6,580.00  |-54.00    |-54.00    |1         |13        |0         |3.29        |          
2025-09-24|PX510   |6,564.00  |6,624.00  |6,652.00  |6,568.00  |6,632.00  |6,604.00  |68.00     |40.00     |494       |8,076     |-168      |1,631.22    |          
2025-09-24|PX511   |6,534.00  |6,562.00  |6,606.00  |6,524.00  |6,602.00  |6,568.00  |68.00     |34.00     |185,200   |136,203   |-6,781    |608,154.98  |          
2025-09-24|PX512   |6,526.00  |6,544.00  |6,610.00  |6,528.00  |6,606.00  |6,576.00  |80.00     |50.00     |77,304    |28,424    |-627      |254,122.34  |          
2025-09-24|PX601   |6,518.00  |6,554.00  |6,608.00  |6,528.00  |6,604.00  |6,570.00  |86.00     |52.00     |39,496    |83,909    |3,035     |129,730.38  |          
2025-09-24|PX602   |6,524.00  |6,560.00  |6,618.00  |6,538.00  |6,618.00  |6,582.00  |94.00     |58.00     |2,386     |22,435    |271       |7,851.58    |          
2025-09-24|PX603   |6,512.00  |6,534.00  |6,610.00  |6,534.00  |6,610.00  |6,570.00  |98.00     |58.00     |6         |61        |-3        |19.71       |          
2025-09-24|PX604   |6,540.00  |6,616.00  |6,616.00  |6,616.00  |6,616.00  |6,616.00  |76.00     |76.00     |1         |10        |-1        |3.31        |          
2025-09-24|PX605   |6,528.00  |6,570.00  |6,634.00  |6,552.00  |6,626.00  |6,596.00  |98.00     |68.00     |342       |3,618     |-55       |1,127.77    |          
2025-09-24|PX606   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |64.00     |64.00     |0         |9         |0         |0.00        |          
2025-09-24|PX607   |6,566.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |42.00     |42.00     |1         |100       |-1        |3.30        |          
2025-09-24|PX608   |6,548.00  |6,624.00  |6,646.00  |6,600.00  |6,646.00  |6,620.00  |98.00     |72.00     |4         |6         |-2        |13.24       |          
2025-09-24|PX609   |6,580.00  |6,628.00  |6,630.00  |6,620.00  |6,630.00  |6,626.00  |50.00     |46.00     |5         |12        |-1        |16.57       |          
2025-09-25|PX510   |6,604.00  |6,334.00  |6,690.00  |6,334.00  |6,678.00  |6,470.00  |74.00     |-134.00   |8,127     |6,610     |-1,466    |26,287.94   |          
2025-09-25|PX511   |6,568.00  |6,620.00  |6,686.00  |6,586.00  |6,674.00  |6,640.00  |106.00    |72.00     |185,509   |123,516   |-12,687   |615,785.56  |          
2025-09-25|PX512   |6,576.00  |6,614.00  |6,678.00  |6,598.00  |6,666.00  |6,638.00  |90.00     |62.00     |63,343    |31,549    |3,125     |210,198.60  |          
2025-09-25|PX601   |6,570.00  |6,610.00  |6,672.00  |6,594.00  |6,662.00  |6,636.00  |92.00     |66.00     |50,739    |80,738    |-3,171    |168,342.39  |          
2025-09-25|PX602   |6,582.00  |6,624.00  |6,688.00  |6,614.00  |6,678.00  |6,654.00  |96.00     |72.00     |2,331     |22,543    |108       |7,754.97    |          
2025-09-25|PX603   |6,570.00  |6,628.00  |6,632.00  |6,628.00  |6,632.00  |6,630.00  |62.00     |60.00     |3         |61        |0         |9.94        |          
2025-09-25|PX604   |6,616.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |74.00     |74.00     |1         |9         |-1        |3.35        |          
2025-09-25|PX605   |6,596.00  |6,632.00  |6,706.00  |6,622.00  |6,704.00  |6,672.00  |108.00    |76.00     |739       |3,635     |17        |2,464.91    |          
2025-09-25|PX606   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |70.00     |70.00     |0         |9         |0         |0.00        |          
2025-09-25|PX607   |6,608.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |92.00     |92.00     |1         |99        |-1        |3.35        |          
2025-09-25|PX608   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |54.00     |54.00     |0         |6         |0         |0.00        |          
2025-09-25|PX609   |6,626.00  |6,658.00  |6,698.00  |6,658.00  |6,698.00  |6,678.00  |72.00     |52.00     |2         |11        |-1        |6.68        |          
2025-09-26|PX510   |6,470.00  |6,672.00  |6,686.00  |6,636.00  |6,674.00  |6,668.00  |204.00    |198.00    |603       |6,252     |-358      |2,010.23    |          
2025-09-26|PX511   |6,640.00  |6,672.00  |6,704.00  |6,626.00  |6,656.00  |6,664.00  |16.00     |24.00     |229,806   |110,996   |-12,520   |765,735.73  |          
2025-09-26|PX512   |6,638.00  |6,658.00  |6,684.00  |6,616.00  |6,640.00  |6,648.00  |2.00      |10.00     |70,697    |34,417    |2,868     |234,986.91  |          
2025-09-26|PX601   |6,636.00  |6,662.00  |6,676.00  |6,614.00  |6,634.00  |6,646.00  |-2.00     |10.00     |44,154    |77,249    |-3,489    |146,711.28  |          
2025-09-26|PX602   |6,654.00  |6,678.00  |6,688.00  |6,632.00  |6,644.00  |6,660.00  |-10.00    |6.00      |2,753     |21,912    |-631      |9,167.51    |          
2025-09-26|PX603   |6,630.00  |6,654.00  |6,654.00  |6,618.00  |6,642.00  |6,630.00  |12.00     |0.00      |38        |65        |4         |125.97      |          
2025-09-26|PX604   |6,690.00  |6,658.00  |6,658.00  |6,658.00  |6,658.00  |6,658.00  |-32.00    |-32.00    |1         |10        |1         |3.33        |          
2025-09-26|PX605   |6,672.00  |6,680.00  |6,714.00  |6,666.00  |6,666.00  |6,686.00  |-6.00     |14.00     |323       |3,609     |-26       |1,079.85    |          
2025-09-26|PX606   |6,692.00  |6,684.00  |6,684.00  |6,678.00  |6,678.00  |6,682.00  |-14.00    |-10.00    |2         |10        |1         |6.68        |          
2025-09-26|PX607   |6,700.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |6,670.00  |-30.00    |-30.00    |2         |98        |-1        |6.67        |          
2025-09-26|PX608   |6,674.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |12.00     |12.00     |1         |6         |0         |3.34        |          
2025-09-26|PX609   |6,678.00  |6,686.00  |6,690.00  |6,686.00  |6,690.00  |6,690.00  |12.00     |12.00     |3         |8         |-3        |10.03       |          
2025-09-29|PX510   |6,668.00  |6,674.00  |6,682.00  |6,540.00  |6,642.00  |6,632.00  |-26.00    |-36.00    |117       |6,232     |-20       |387.90      |          
2025-09-29|PX511   |6,664.00  |6,666.00  |6,700.00  |6,602.00  |6,670.00  |6,664.00  |6.00      |0.00      |179,427   |82,555    |-28,441   |597,824.37  |          
2025-09-29|PX512   |6,648.00  |6,654.00  |6,682.00  |6,594.00  |6,654.00  |6,650.00  |6.00      |2.00      |70,773    |34,319    |-98       |235,327.92  |          
2025-09-29|PX601   |6,646.00  |6,652.00  |6,672.00  |6,590.00  |6,642.00  |6,640.00  |-4.00     |-6.00     |43,825    |78,298    |1,049     |145,505.81  |          
2025-09-29|PX602   |6,660.00  |6,652.00  |6,678.00  |6,598.00  |6,654.00  |6,648.00  |-6.00     |-12.00    |2,748     |21,436    |-476      |9,133.01    |          
2025-09-29|PX603   |6,630.00  |6,634.00  |6,664.00  |6,620.00  |6,664.00  |6,634.00  |34.00     |4.00      |16        |64        |-1        |53.06       |          
2025-09-29|PX604   |6,658.00  |6,616.00  |6,622.00  |6,616.00  |6,622.00  |6,620.00  |-36.00    |-38.00    |2         |9         |-1        |6.62        |          
2025-09-29|PX605   |6,686.00  |6,658.00  |6,700.00  |6,632.00  |6,674.00  |6,670.00  |-12.00    |-16.00    |185       |3,587     |-22       |617.00      |          
2025-09-29|PX606   |6,682.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |-26.00    |-26.00    |1         |9         |-1        |3.33        |          
2025-09-29|PX607   |6,670.00  |6,632.00  |6,690.00  |6,630.00  |6,632.00  |6,646.00  |-38.00    |-24.00    |7         |96        |-2        |23.26       |          
2025-09-29|PX608   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-09-29|PX609   |6,690.00  |6,730.00  |6,730.00  |6,696.00  |6,696.00  |6,714.00  |6.00      |24.00     |2         |8         |0         |6.71        |          
2025-09-30|PX510   |6,632.00  |6,624.00  |6,624.00  |6,474.00  |6,538.00  |6,620.00  |-94.00    |-12.00    |5,078     |5,220     |-1,012    |16,806.69   |          
2025-09-30|PX511   |6,664.00  |6,654.00  |6,664.00  |6,516.00  |6,570.00  |6,566.00  |-94.00    |-98.00    |189,612   |68,124    |-14,431   |622,492.93  |          
2025-09-30|PX512   |6,650.00  |6,638.00  |6,638.00  |6,518.00  |6,562.00  |6,558.00  |-88.00    |-92.00    |82,606    |30,647    |-3,672    |270,854.29  |          
2025-09-30|PX601   |6,640.00  |6,612.00  |6,632.00  |6,520.00  |6,558.00  |6,562.00  |-82.00    |-78.00    |41,381    |75,737    |-2,561    |135,776.97  |          
2025-09-30|PX602   |6,648.00  |6,642.00  |6,642.00  |6,538.00  |6,578.00  |6,570.00  |-70.00    |-78.00    |5,011     |20,702    |-734      |16,461.99   |          
2025-09-30|PX603   |6,634.00  |6,622.00  |6,622.00  |6,544.00  |6,544.00  |6,584.00  |-90.00    |-50.00    |2         |63        |-1        |6.58        |          
2025-09-30|PX604   |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |0.00      |0.00      |1         |9         |0         |3.31        |          
2025-09-30|PX605   |6,670.00  |6,626.00  |6,646.00  |6,550.00  |6,598.00  |6,602.00  |-72.00    |-68.00    |334       |3,539     |-48       |1,102.30    |          
2025-09-30|PX606   |6,656.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |-56.00    |-56.00    |1         |10        |1         |3.30        |          
2025-09-30|PX607   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-10.00    |-10.00    |0         |96        |0         |0.00        |          
2025-09-30|PX608   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |          
2025-09-30|PX609   |6,714.00  |6,578.00  |6,578.00  |6,578.00  |6,578.00  |6,578.00  |-136.00   |-136.00   |1         |9         |1         |3.29        |          
2025-10-09|PX510   |6,620.00  |6,620.00  |6,620.00  |6,382.00  |6,386.00  |6,458.00  |-234.00   |-162.00   |16        |5,220     |0         |51.66       |6,612.00  
2025-10-09|PX511   |6,566.00  |6,556.00  |6,598.00  |6,464.00  |6,586.00  |6,528.00  |20.00     |-38.00    |107,122   |67,451    |-673      |349,672.10  |          
2025-10-09|PX512   |6,558.00  |6,540.00  |6,574.00  |6,468.00  |6,570.00  |6,518.00  |12.00     |-40.00    |35,585    |30,670    |23        |115,972.60  |          
2025-10-09|PX601   |6,562.00  |6,530.00  |6,568.00  |6,472.00  |6,562.00  |6,522.00  |0.00      |-40.00    |54,388    |80,649    |4,912     |177,334.52  |          
2025-10-09|PX602   |6,570.00  |6,566.00  |6,578.00  |6,486.00  |6,576.00  |6,524.00  |6.00      |-46.00    |20,938    |22,352    |1,650     |68,287.39   |          
2025-10-09|PX603   |6,584.00  |6,532.00  |6,576.00  |6,482.00  |6,564.00  |6,516.00  |-20.00    |-68.00    |15,476    |14,229    |14,166    |50,412.89   |          
2025-10-09|PX604   |6,620.00  |6,492.00  |6,562.00  |6,492.00  |6,562.00  |6,528.00  |-58.00    |-92.00    |2         |11        |2         |6.53        |          
2025-10-09|PX605   |6,602.00  |6,576.00  |6,592.00  |6,504.00  |6,586.00  |6,542.00  |-16.00    |-60.00    |590       |3,468     |-71       |1,929.84    |          
2025-10-09|PX606   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-10-09|PX607   |6,636.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |6,622.00  |-14.00    |-14.00    |1         |97        |1         |3.31        |          
2025-10-09|PX608   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |          
2025-10-09|PX609   |6,578.00  |6,526.00  |6,600.00  |6,526.00  |6,600.00  |6,574.00  |22.00     |-4.00     |3         |7         |-2        |9.86        |          
2025-10-10|PX510   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |0.00      |0.00      |0         |5,220     |0         |0.00        |6,584.00  
2025-10-10|PX511   |6,528.00  |6,584.00  |6,618.00  |6,458.00  |6,504.00  |6,532.00  |-24.00    |4.00      |100,734   |62,703    |-4,748    |329,009.38  |          
2025-10-10|PX512   |6,518.00  |6,570.00  |6,592.00  |6,454.00  |6,490.00  |6,516.00  |-28.00    |-2.00     |36,197    |33,616    |2,946     |117,908.60  |          
2025-10-10|PX601   |6,522.00  |6,554.00  |6,586.00  |6,452.00  |6,480.00  |6,508.00  |-42.00    |-14.00    |85,093    |89,810    |9,161     |276,904.22  |          
2025-10-10|PX602   |6,524.00  |6,590.00  |6,600.00  |6,464.00  |6,494.00  |6,516.00  |-30.00    |-8.00     |48,173    |21,470    |-882      |156,948.32  |          
2025-10-10|PX603   |6,516.00  |6,568.00  |6,596.00  |6,460.00  |6,496.00  |6,518.00  |-20.00    |2.00      |36,434    |27,775    |13,546    |118,729.48  |          
2025-10-10|PX604   |6,528.00  |6,534.00  |6,574.00  |6,534.00  |6,548.00  |6,552.00  |20.00     |24.00     |6         |11        |0         |19.65       |          
2025-10-10|PX605   |6,542.00  |6,586.00  |6,610.00  |6,488.00  |6,522.00  |6,530.00  |-20.00    |-12.00    |397       |3,503     |35        |1,296.28    |          
2025-10-10|PX606   |6,600.00  |6,582.00  |6,582.00  |6,476.00  |6,482.00  |6,498.00  |-118.00   |-102.00   |6         |10        |0         |19.50       |          
2025-10-10|PX607   |6,622.00  |6,596.00  |6,596.00  |6,506.00  |6,506.00  |6,552.00  |-116.00   |-70.00    |2         |95        |-2        |6.55        |          
2025-10-10|PX608   |6,624.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |-84.00    |-84.00    |1         |6         |0         |3.27        |          
2025-10-10|PX609   |6,574.00  |6,532.00  |6,532.00  |6,532.00  |6,532.00  |6,532.00  |-42.00    |-42.00    |1         |8         |1         |3.27        |          
2025-10-13|PX510   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-56.00    |-56.00    |0         |5,220     |0         |0.00        |6,554.00  
2025-10-13|PX511   |6,532.00  |6,484.00  |6,502.00  |6,416.00  |6,458.00  |6,464.00  |-74.00    |-68.00    |109,201   |49,851    |-12,852   |352,883.64  |          
2025-10-13|PX512   |6,516.00  |6,478.00  |6,484.00  |6,406.00  |6,436.00  |6,444.00  |-80.00    |-72.00    |36,009    |32,494    |-1,122    |116,018.56  |          
2025-10-13|PX601   |6,508.00  |6,470.00  |6,478.00  |6,400.00  |6,430.00  |6,440.00  |-78.00    |-68.00    |111,248   |98,527    |8,717     |358,197.49  |          
2025-10-13|PX602   |6,516.00  |6,466.00  |6,488.00  |6,394.00  |6,450.00  |6,454.00  |-66.00    |-62.00    |35,117    |23,670    |2,200     |113,321.41  |          
2025-10-13|PX603   |6,518.00  |6,392.00  |6,486.00  |6,392.00  |6,444.00  |6,450.00  |-74.00    |-68.00    |27,836    |32,178    |4,403     |89,774.39   |          
2025-10-13|PX604   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-84.00    |-84.00    |0         |11        |0         |0.00        |          
2025-10-13|PX605   |6,530.00  |6,476.00  |6,508.00  |6,450.00  |6,482.00  |6,472.00  |-48.00    |-58.00    |535       |3,654     |151       |1,731.32    |          
2025-10-13|PX606   |6,498.00  |6,478.00  |6,480.00  |6,478.00  |6,480.00  |6,480.00  |-18.00    |-18.00    |2         |10        |0         |6.48        |          
2025-10-13|PX607   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-54.00    |-54.00    |0         |95        |0         |0.00        |          
2025-10-13|PX608   |6,540.00  |6,494.00  |6,514.00  |6,494.00  |6,514.00  |6,506.00  |-26.00    |-34.00    |3         |8         |2         |9.76        |          
2025-10-13|PX609   |6,532.00  |6,402.00  |6,530.00  |6,402.00  |6,486.00  |6,482.00  |-46.00    |-50.00    |15        |13        |5         |48.61       |          
2025-10-14|PX510   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-70.00    |-70.00    |2,000     |1,394     |-3,826    |6,458.00    |6,520.00  
2025-10-14|PX511   |6,464.00  |6,448.00  |6,482.00  |6,336.00  |6,358.00  |6,416.00  |-106.00   |-48.00    |74,338    |33,888    |-15,963   |238,441.56  |          
2025-10-14|PX512   |6,444.00  |6,424.00  |6,452.00  |6,316.00  |6,344.00  |6,386.00  |-100.00   |-58.00    |49,878    |30,321    |-2,173    |159,238.50  |          
2025-10-14|PX601   |6,440.00  |6,412.00  |6,440.00  |6,308.00  |6,338.00  |6,370.00  |-102.00   |-70.00    |163,252   |115,423   |16,896    |519,846.55  |          
2025-10-14|PX602   |6,454.00  |6,436.00  |6,446.00  |6,322.00  |6,350.00  |6,374.00  |-104.00   |-80.00    |57,436    |24,150    |480       |183,048.02  |          
2025-10-14|PX603   |6,450.00  |6,436.00  |6,438.00  |6,324.00  |6,354.00  |6,378.00  |-96.00    |-72.00    |41,311    |39,984    |7,806     |131,718.97  |          
2025-10-14|PX604   |6,468.00  |6,470.00  |6,470.00  |6,404.00  |6,430.00  |6,444.00  |-38.00    |-24.00    |8         |11        |0         |25.77       |          
2025-10-14|PX605   |6,472.00  |6,472.00  |6,472.00  |6,360.00  |6,390.00  |6,416.00  |-82.00    |-56.00    |1,116     |3,807     |153       |3,579.37    |          
2025-10-14|PX606   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |          
2025-10-14|PX607   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-86.00    |-86.00    |0         |95        |0         |0.00        |          
2025-10-14|PX608   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-82.00    |-82.00    |0         |8         |0         |0.00        |          
2025-10-14|PX609   |6,482.00  |6,462.00  |6,462.00  |6,400.00  |6,420.00  |6,424.00  |-62.00    |-58.00    |5         |16        |3         |16.06       |          
2025-10-15|PX510   |6,332.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |-6.00     |-6.00     |5         |1,394     |0         |15.82       |6,498.00  
2025-10-15|PX511   |6,416.00  |6,324.00  |6,348.00  |6,280.00  |6,330.00  |6,316.00  |-86.00    |-100.00   |37,899    |24,220    |-9,668    |119,679.53  |          
2025-10-15|PX512   |6,386.00  |6,306.00  |6,338.00  |6,268.00  |6,324.00  |6,304.00  |-62.00    |-82.00    |29,074    |33,641    |3,320     |91,641.78   |          
2025-10-15|PX601   |6,370.00  |6,306.00  |6,328.00  |6,258.00  |6,312.00  |6,296.00  |-58.00    |-74.00    |155,882   |125,464   |10,041    |490,661.67  |          
2025-10-15|PX602   |6,374.00  |6,318.00  |6,342.00  |6,272.00  |6,328.00  |6,314.00  |-46.00    |-60.00    |71,954    |23,358    |-792      |227,109.04  |          
2025-10-15|PX603   |6,378.00  |6,316.00  |6,344.00  |6,276.00  |6,328.00  |6,320.00  |-50.00    |-58.00    |41,947    |40,911    |927       |132,539.79  |          
2025-10-15|PX604   |6,444.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |-100.00   |-100.00   |2         |10        |-1        |6.34        |          
2025-10-15|PX605   |6,416.00  |6,344.00  |6,380.00  |6,320.00  |6,366.00  |6,342.00  |-50.00    |-74.00    |380       |3,887     |80        |1,205.07    |          
2025-10-15|PX606   |6,400.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |-48.00    |-48.00    |3         |10        |0         |9.53        |          
2025-10-15|PX607   |6,412.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |-38.00    |-38.00    |2         |94        |-1        |6.37        |          
2025-10-15|PX608   |6,424.00  |6,374.00  |6,392.00  |6,374.00  |6,390.00  |6,386.00  |-34.00    |-38.00    |4         |9         |1         |12.77       |          
2025-10-15|PX609   |6,424.00  |6,390.00  |6,412.00  |6,368.00  |6,412.00  |6,394.00  |-12.00    |-30.00    |6         |20        |4         |19.18       |          
2025-10-16|PX510   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |0.00      |0.00      |1,000     |394       |-1,000    |3,156.00    |6,470.00  
2025-10-16|PX511   |6,316.00  |6,370.00  |6,392.00  |6,298.00  |6,378.00  |6,356.00  |62.00     |40.00     |16,071    |19,684    |-4,536    |51,062.42   |          
2025-10-16|PX512   |6,304.00  |6,358.00  |6,390.00  |6,294.00  |6,384.00  |6,354.00  |80.00     |50.00     |36,605    |30,802    |-2,839    |116,295.88  |          
2025-10-16|PX601   |6,296.00  |6,342.00  |6,386.00  |6,286.00  |6,376.00  |6,346.00  |80.00     |50.00     |174,581   |129,659   |4,195     |553,914.28  |          
2025-10-16|PX602   |6,314.00  |6,354.00  |6,398.00  |6,298.00  |6,390.00  |6,356.00  |76.00     |42.00     |63,831    |23,117    |-241      |202,869.55  |          
2025-10-16|PX603   |6,320.00  |6,356.00  |6,400.00  |6,298.00  |6,390.00  |6,358.00  |70.00     |38.00     |46,188    |39,791    |-1,120    |146,825.16  |          
2025-10-16|PX604   |6,344.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |6,358.00  |14.00     |14.00     |1         |10        |0         |3.18        |          
2025-10-16|PX605   |6,342.00  |6,398.00  |6,422.00  |6,340.00  |6,414.00  |6,394.00  |72.00     |52.00     |947       |4,438     |551       |3,027.79    |          
2025-10-16|PX606   |6,352.00  |6,418.00  |6,426.00  |6,418.00  |6,426.00  |6,424.00  |74.00     |72.00     |4         |9         |-1        |12.85       |          
2025-10-16|PX607   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |44.00     |44.00     |0         |94        |0         |0.00        |          
2025-10-16|PX608   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |48.00     |48.00     |0         |9         |0         |0.00        |          
2025-10-16|PX609   |6,394.00  |6,450.00  |6,454.00  |6,450.00  |6,454.00  |6,452.00  |60.00     |58.00     |3         |19        |-1        |9.68        |          
2025-10-17|PX510   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-12.00    |-12.00    |0         |394       |0         |0.00        |6,454.00  
2025-10-17|PX511   |6,356.00  |6,382.00  |6,390.00  |6,274.00  |6,284.00  |6,330.00  |-72.00    |-26.00    |9,337     |17,579    |-2,105    |29,548.75   |          
2025-10-17|PX512   |6,354.00  |6,382.00  |6,400.00  |6,292.00  |6,296.00  |6,350.00  |-58.00    |-4.00     |41,930    |31,428    |626       |133,131.92  |          
2025-10-17|PX601   |6,346.00  |6,376.00  |6,394.00  |6,286.00  |6,292.00  |6,334.00  |-54.00    |-12.00    |144,824   |133,860   |4,201     |458,670.60  |          
2025-10-17|PX602   |6,356.00  |6,384.00  |6,404.00  |6,298.00  |6,304.00  |6,346.00  |-52.00    |-10.00    |83,922    |22,344    |-773      |266,298.41  |          
2025-10-17|PX603   |6,358.00  |6,382.00  |6,402.00  |6,294.00  |6,302.00  |6,332.00  |-56.00    |-26.00    |49,974    |39,102    |-689      |158,222.09  |          
2025-10-17|PX604   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |          
2025-10-17|PX605   |6,394.00  |6,402.00  |6,424.00  |6,320.00  |6,320.00  |6,356.00  |-74.00    |-38.00    |604       |4,674     |236       |1,919.63    |          
2025-10-17|PX606   |6,424.00  |6,412.00  |6,412.00  |6,346.00  |6,358.00  |6,382.00  |-66.00    |-42.00    |4         |10        |1         |12.76       |          
2025-10-17|PX607   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-74.00    |-74.00    |0         |94        |0         |0.00        |          
2025-10-17|PX608   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-72.00    |-72.00    |0         |9         |0         |0.00        |          
2025-10-17|PX609   |6,452.00  |6,396.00  |6,398.00  |6,372.00  |6,372.00  |6,386.00  |-80.00    |-66.00    |10        |26        |7         |31.93       |          
2025-10-20|PX510   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-10.00    |-10.00    |0         |394       |0         |0.00        |6,418.00  
2025-10-20|PX511   |6,330.00  |6,300.00  |6,370.00  |6,268.00  |6,278.00  |6,306.00  |-52.00    |-24.00    |9,865     |13,515    |-4,064    |31,102.03   |          
2025-10-20|PX512   |6,350.00  |6,322.00  |6,392.00  |6,272.00  |6,276.00  |6,314.00  |-74.00    |-36.00    |33,018    |31,706    |278       |104,241.73  |          
2025-10-20|PX601   |6,334.00  |6,312.00  |6,392.00  |6,268.00  |6,268.00  |6,324.00  |-66.00    |-10.00    |197,471   |147,913   |14,053    |624,428.49  |          
2025-10-20|PX602   |6,346.00  |6,318.00  |6,408.00  |6,280.00  |6,284.00  |6,324.00  |-62.00    |-22.00    |105,297   |23,734    |1,390     |332,949.18  |          
2025-10-20|PX603   |6,332.00  |6,450.00  |6,450.00  |6,278.00  |6,284.00  |6,316.00  |-48.00    |-16.00    |62,138    |40,917    |1,815     |196,230.81  |          
2025-10-20|PX604   |6,312.00  |6,360.00  |6,360.00  |6,330.00  |6,330.00  |6,340.00  |18.00     |28.00     |3         |10        |0         |9.51        |          
2025-10-20|PX605   |6,356.00  |6,340.00  |6,422.00  |6,312.00  |6,312.00  |6,378.00  |-44.00    |22.00     |920       |4,840     |166       |2,933.23    |          
2025-10-20|PX606   |6,382.00  |6,442.00  |6,442.00  |6,328.00  |6,328.00  |6,398.00  |-54.00    |16.00     |4         |10        |0         |12.79       |          
2025-10-20|PX607   |6,344.00  |6,340.00  |6,340.00  |6,340.00  |6,340.00  |6,340.00  |-4.00     |-4.00     |1         |95        |1         |3.17        |          
2025-10-20|PX608   |6,362.00  |6,426.00  |6,426.00  |6,356.00  |6,356.00  |6,382.00  |-6.00     |20.00     |3         |9         |0         |9.57        |          
2025-10-20|PX609   |6,386.00  |6,424.00  |6,442.00  |6,374.00  |6,378.00  |6,408.00  |-8.00     |22.00     |10        |27        |1         |32.04       |          
2025-10-21|PX510   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-2.00     |-2.00     |0         |394       |0         |0.00        |6,384.00  
2025-10-21|PX511   |6,306.00  |6,270.00  |6,368.00  |6,266.00  |6,328.00  |6,324.00  |22.00     |18.00     |5,725     |10,963    |-2,552    |18,101.46   |          
2025-10-21|PX512   |6,314.00  |6,286.00  |6,370.00  |6,270.00  |6,334.00  |6,328.00  |20.00     |14.00     |40,370    |32,530    |824       |127,710.48  |          
2025-10-21|PX601   |6,324.00  |6,268.00  |6,372.00  |6,264.00  |6,332.00  |6,322.00  |8.00      |-2.00     |162,609   |147,140   |-773      |513,890.59  |          
2025-10-21|PX602   |6,324.00  |6,282.00  |6,380.00  |6,276.00  |6,342.00  |6,342.00  |18.00     |18.00     |61,424    |24,723    |989       |194,736.07  |          
2025-10-21|PX603   |6,316.00  |6,284.00  |6,378.00  |6,272.00  |6,342.00  |6,344.00  |26.00     |28.00     |29,491    |40,923    |6         |93,529.30   |          
2025-10-21|PX604   |6,340.00  |6,312.00  |6,360.00  |6,312.00  |6,360.00  |6,336.00  |20.00     |-4.00     |2         |9         |-1        |6.34        |          
2025-10-21|PX605   |6,378.00  |6,316.00  |6,400.00  |6,306.00  |6,362.00  |6,368.00  |-16.00    |-10.00    |1,036     |5,012     |172       |3,298.23    |          
2025-10-21|PX606   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |          
2025-10-21|PX607   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |34.00     |34.00     |0         |95        |0         |0.00        |          
2025-10-21|PX608   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |2.00      |2.00      |0         |9         |0         |0.00        |          
2025-10-21|PX609   |6,408.00  |6,398.00  |6,414.00  |6,398.00  |6,410.00  |6,408.00  |2.00      |0.00      |3         |25        |-2        |9.61        |          
2025-10-22|PX510   |6,302.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |108.00    |108.00    |179       |0         |-394      |573.70      |6,364.00  
2025-10-22|PX511   |6,324.00  |6,334.00  |6,468.00  |6,334.00  |6,452.00  |6,406.00  |128.00    |82.00     |4,582     |9,199     |-1,764    |14,672.75   |          
2025-10-22|PX512   |6,328.00  |6,352.00  |6,468.00  |6,348.00  |6,454.00  |6,396.00  |126.00    |68.00     |63,846    |27,240    |-5,290    |204,140.38  |          
2025-10-22|PX601   |6,322.00  |6,356.00  |6,460.00  |6,344.00  |6,450.00  |6,402.00  |128.00    |80.00     |204,450   |147,048   |-92       |654,412.66  |          
2025-10-22|PX602   |6,342.00  |6,372.00  |6,474.00  |6,356.00  |6,466.00  |6,418.00  |124.00    |76.00     |65,360    |24,773    |50        |209,706.39  |          
2025-10-22|PX603   |6,344.00  |6,368.00  |6,472.00  |6,356.00  |6,466.00  |6,396.00  |122.00    |52.00     |55,427    |36,394    |-4,529    |177,235.20  |          
2025-10-22|PX604   |6,336.00  |6,436.00  |6,438.00  |6,436.00  |6,438.00  |6,438.00  |102.00    |102.00    |2         |9         |0         |6.44        |          
2025-10-22|PX605   |6,368.00  |6,388.00  |6,474.00  |6,372.00  |6,474.00  |6,448.00  |106.00    |80.00     |1,633     |5,107     |95        |5,264.81    |          
2025-10-22|PX606   |6,378.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |74.00     |74.00     |1         |9         |-1        |3.23        |          
2025-10-22|PX607   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |100.00    |100.00    |0         |95        |0         |0.00        |          
2025-10-22|PX608   |6,384.00  |6,472.00  |6,472.00  |6,458.00  |6,458.00  |6,466.00  |74.00     |82.00     |2         |9         |0         |6.47        |          
2025-10-22|PX609   |6,408.00  |6,440.00  |6,446.00  |6,440.00  |6,446.00  |6,444.00  |38.00     |36.00     |4         |23        |-2        |12.89       |          
2025-10-23|PX511   |6,406.00  |6,452.00  |6,518.00  |6,440.00  |6,482.00  |6,490.00  |76.00     |84.00     |6,143     |7,721     |-1,478    |19,933.89   |          
2025-10-23|PX512   |6,396.00  |6,450.00  |6,526.00  |6,438.00  |6,492.00  |6,498.00  |96.00     |102.00    |26,179    |25,981    |-1,259    |85,036.21   |          
2025-10-23|PX601   |6,402.00  |6,442.00  |6,530.00  |6,434.00  |6,496.00  |6,488.00  |94.00     |86.00     |143,482   |139,766   |-7,282    |465,384.06  |          
2025-10-23|PX602   |6,418.00  |6,462.00  |6,542.00  |6,452.00  |6,516.00  |6,512.00  |98.00     |94.00     |40,921    |24,222    |-551      |133,233.89  |          
2025-10-23|PX603   |6,396.00  |6,468.00  |6,546.00  |6,452.00  |6,514.00  |6,510.00  |118.00    |114.00    |26,430    |37,009    |615       |86,033.36   |          
2025-10-23|PX604   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |66.00     |66.00     |0         |9         |0         |0.00        |          
2025-10-23|PX605   |6,448.00  |6,482.00  |6,550.00  |6,460.00  |6,520.00  |6,514.00  |72.00     |66.00     |1,558     |5,370     |263       |5,073.88    |          
2025-10-23|PX606   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |58.00     |58.00     |0         |9         |0         |0.00        |          
2025-10-23|PX607   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |38.00     |38.00     |0         |95        |0         |0.00        |          
2025-10-23|PX608   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |66.00     |66.00     |0         |9         |0         |0.00        |          
2025-10-23|PX609   |6,444.00  |6,532.00  |6,538.00  |6,532.00  |6,538.00  |6,536.00  |94.00     |92.00     |3         |21        |-2        |9.80        |          
2025-10-23|PX610   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-24|PX511   |6,490.00  |6,518.00  |6,558.00  |6,476.00  |6,488.00  |6,510.00  |-2.00     |20.00     |1,756     |6,887     |-834      |5,715.03    |          
2025-10-24|PX512   |6,498.00  |6,526.00  |6,576.00  |6,498.00  |6,510.00  |6,528.00  |12.00     |30.00     |29,195    |25,214    |-767      |95,299.15   |          
2025-10-24|PX601   |6,488.00  |6,536.00  |6,580.00  |6,506.00  |6,522.00  |6,538.00  |34.00     |50.00     |150,952   |141,928   |2,162     |493,431.61  |          
2025-10-24|PX602   |6,512.00  |6,552.00  |6,596.00  |6,526.00  |6,534.00  |6,542.00  |22.00     |30.00     |117,381   |22,326    |-1,896    |383,875.16  |          
2025-10-24|PX603   |6,510.00  |6,560.00  |6,598.00  |6,526.00  |6,530.00  |6,540.00  |20.00     |30.00     |107,288   |33,560    |-3,449    |350,791.15  |          
2025-10-24|PX604   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |20.00     |20.00     |0         |9         |0         |0.00        |          
2025-10-24|PX605   |6,514.00  |6,548.00  |6,606.00  |6,534.00  |6,540.00  |6,576.00  |26.00     |62.00     |499       |5,398     |28        |1,640.47    |          
2025-10-24|PX606   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |24.00     |24.00     |0         |9         |0         |0.00        |          
2025-10-24|PX607   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |34.00     |34.00     |0         |95        |0         |0.00        |          
2025-10-24|PX608   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |20.00     |20.00     |0         |9         |0         |0.00        |          
2025-10-24|PX609   |6,536.00  |6,586.00  |6,608.00  |6,586.00  |6,608.00  |6,600.00  |72.00     |64.00     |3         |20        |-1        |9.90        |          
2025-10-24|PX610   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2025-10-27|PX511   |6,510.00  |6,488.00  |6,638.00  |6,488.00  |6,610.00  |6,546.00  |100.00    |36.00     |3,014     |5,535     |-1,352    |9,862.74    |          
2025-10-27|PX512   |6,528.00  |6,524.00  |6,648.00  |6,508.00  |6,612.00  |6,564.00  |84.00     |36.00     |67,207    |25,200    |-14       |220,524.49  |          
2025-10-27|PX601   |6,538.00  |6,532.00  |6,662.00  |6,520.00  |6,626.00  |6,588.00  |88.00     |50.00     |232,135   |144,141   |2,213     |764,594.78  |          
2025-10-27|PX602   |6,542.00  |6,548.00  |6,692.00  |6,536.00  |6,654.00  |6,584.00  |112.00    |42.00     |93,816    |24,533    |2,207     |308,784.21  |          
2025-10-27|PX603   |6,540.00  |6,544.00  |6,692.00  |6,532.00  |6,660.00  |6,596.00  |120.00    |56.00     |61,639    |35,128    |1,568     |203,247.76  |          
2025-10-27|PX604   |6,524.00  |6,576.00  |6,682.00  |6,576.00  |6,652.00  |6,654.00  |128.00    |130.00    |9         |10        |1         |29.95       |          
2025-10-27|PX605   |6,576.00  |6,556.00  |6,688.00  |6,550.00  |6,652.00  |6,622.00  |76.00     |46.00     |2,925     |7,048     |1,650     |9,682.58    |          
2025-10-27|PX606   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |110.00    |110.00    |0         |9         |0         |0.00        |          
2025-10-27|PX607   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |110.00    |110.00    |0         |95        |0         |0.00        |          
2025-10-27|PX608   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |118.00    |118.00    |0         |9         |0         |0.00        |          
2025-10-27|PX609   |6,600.00  |6,616.00  |6,684.00  |6,582.00  |6,684.00  |6,630.00  |84.00     |30.00     |7         |21        |1         |23.20       |          
2025-10-27|PX610   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |220.00    |220.00    |0         |0         |0         |0.00        |          
2025-10-28|PX511   |6,546.00  |6,606.00  |6,640.00  |6,552.00  |6,622.00  |6,600.00  |76.00     |54.00     |2,587     |3,600     |-1,935    |8,535.48    |          
2025-10-28|PX512   |6,564.00  |6,610.00  |6,624.00  |6,566.00  |6,610.00  |6,596.00  |46.00     |32.00     |78,947    |26,226    |1,026     |260,371.87  |          
2025-10-28|PX601   |6,588.00  |6,620.00  |6,638.00  |6,582.00  |6,618.00  |6,612.00  |30.00     |24.00     |162,843   |156,352   |12,211    |538,341.89  |          
2025-10-28|PX602   |6,584.00  |6,646.00  |6,662.00  |6,608.00  |6,636.00  |6,634.00  |52.00     |50.00     |80,166    |22,183    |-2,350    |265,875.53  |          
2025-10-28|PX603   |6,596.00  |6,646.00  |6,664.00  |6,610.00  |6,634.00  |6,640.00  |38.00     |44.00     |70,905    |38,587    |3,459     |235,394.23  |          
2025-10-28|PX604   |6,654.00  |6,662.00  |6,662.00  |6,650.00  |6,650.00  |6,656.00  |-4.00     |2.00      |2         |9         |-1        |6.66        |          
2025-10-28|PX605   |6,622.00  |6,630.00  |6,660.00  |6,606.00  |6,632.00  |6,640.00  |10.00     |18.00     |1,219     |7,440     |392       |4,046.49    |          
2025-10-28|PX606   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-28|PX607   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |95        |0         |0.00        |          
2025-10-28|PX608   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-28|PX609   |6,630.00  |6,640.00  |6,682.00  |6,640.00  |6,678.00  |6,670.00  |48.00     |40.00     |4         |21        |0         |13.34       |          
2025-10-28|PX610   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-29|PX511   |6,600.00  |6,596.00  |6,650.00  |6,568.00  |6,642.00  |6,624.00  |42.00     |24.00     |2,139     |3,328     |-272      |7,082.86    |          
2025-10-29|PX512   |6,596.00  |6,586.00  |6,674.00  |6,568.00  |6,670.00  |6,618.00  |74.00     |22.00     |104,758   |25,797    |-429      |346,216.39  |          
2025-10-29|PX601   |6,612.00  |6,586.00  |6,652.00  |6,572.00  |6,652.00  |6,614.00  |40.00     |2.00      |157,337   |160,784   |4,432     |520,320.69  |          
2025-10-29|PX602   |6,634.00  |6,598.00  |6,670.00  |6,594.00  |6,670.00  |6,632.00  |36.00     |-2.00     |46,933    |22,480    |297       |155,632.76  |          
2025-10-29|PX603   |6,640.00  |6,600.00  |6,670.00  |6,594.00  |6,670.00  |6,632.00  |30.00     |-8.00     |72,547    |42,099    |3,512     |240,515.36  |          
2025-10-29|PX604   |6,656.00  |6,604.00  |6,604.00  |6,604.00  |6,604.00  |6,604.00  |-52.00    |-52.00    |2         |11        |2         |6.60        |          
2025-10-29|PX605   |6,640.00  |6,620.00  |6,660.00  |6,594.00  |6,660.00  |6,628.00  |20.00     |-12.00    |749       |7,593     |153       |2,482.02    |          
2025-10-29|PX606   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |8.00      |8.00      |0         |9         |0         |0.00        |          
2025-10-29|PX607   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |8.00      |8.00      |0         |95        |0         |0.00        |          
2025-10-29|PX608   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |12.00     |12.00     |0         |9         |0         |0.00        |          
2025-10-29|PX609   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |20.00     |20.00     |0         |21        |0         |0.00        |          
2025-10-29|PX610   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-30|PX511   |6,624.00  |6,638.00  |6,682.00  |6,550.00  |6,580.00  |6,630.00  |-44.00    |6.00      |1,192     |2,548     |-780      |3,951.10    |          
2025-10-30|PX512   |6,618.00  |6,674.00  |6,706.00  |6,600.00  |6,616.00  |6,660.00  |-2.00     |42.00     |36,128    |20,121    |-5,676    |120,291.00  |          
2025-10-30|PX601   |6,614.00  |6,652.00  |6,686.00  |6,576.00  |6,588.00  |6,632.00  |-26.00    |18.00     |166,707   |163,267   |2,483     |552,755.96  |          
2025-10-30|PX602   |6,632.00  |6,664.00  |6,708.00  |6,578.00  |6,592.00  |6,646.00  |-40.00    |14.00     |53,585    |23,678    |1,198     |178,052.89  |          
2025-10-30|PX603   |6,632.00  |6,686.00  |6,712.00  |6,582.00  |6,592.00  |6,648.00  |-40.00    |16.00     |47,620    |43,964    |1,865     |158,257.74  |          
2025-10-30|PX604   |6,604.00  |6,586.00  |6,600.00  |6,584.00  |6,600.00  |6,592.00  |-4.00     |-12.00    |5         |12        |1         |16.48       |          
2025-10-30|PX605   |6,628.00  |6,648.00  |6,700.00  |6,586.00  |6,600.00  |6,638.00  |-28.00    |10.00     |2,328     |7,462     |-131      |7,725.33    |          
2025-10-30|PX606   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-38.00    |-38.00    |0         |9         |0         |0.00        |          
2025-10-30|PX607   |6,664.00  |6,664.00  |6,664.00  |6,612.00  |6,612.00  |6,664.00  |-52.00    |0.00      |87        |11        |-84       |289.86      |          
2025-10-30|PX608   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-46.00    |-46.00    |0         |9         |0         |0.00        |          
2025-10-30|PX609   |6,690.00  |6,684.00  |6,696.00  |6,622.00  |6,622.00  |6,666.00  |-68.00    |-24.00    |19        |28        |7         |63.32       |          
2025-10-30|PX610   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2025-10-31|PX511   |6,630.00  |6,568.00  |6,628.00  |6,550.00  |6,622.00  |6,588.00  |-8.00     |-42.00    |2,714     |321       |-2,227    |8,938.54    |          
2025-10-31|PX512   |6,660.00  |6,614.00  |6,658.00  |6,562.00  |6,610.00  |6,606.00  |-50.00    |-54.00    |31,300    |14,908    |-5,213    |103,362.55  |          
2025-10-31|PX601   |6,632.00  |6,592.00  |6,660.00  |6,560.00  |6,618.00  |6,606.00  |-14.00    |-26.00    |157,231   |165,627   |2,360     |519,354.29  |          
2025-10-31|PX602   |6,646.00  |6,592.00  |6,672.00  |6,566.00  |6,628.00  |6,622.00  |-18.00    |-24.00    |37,515    |23,384    |-294      |124,194.94  |          
2025-10-31|PX603   |6,648.00  |6,602.00  |6,674.00  |6,568.00  |6,634.00  |6,624.00  |-14.00    |-24.00    |31,829    |46,062    |2,098     |105,400.81  |          
2025-10-31|PX604   |6,592.00  |6,572.00  |6,624.00  |6,572.00  |6,624.00  |6,600.00  |32.00     |8.00      |5         |13        |1         |16.50       |          
2025-10-31|PX605   |6,638.00  |6,594.00  |6,666.00  |6,580.00  |6,634.00  |6,618.00  |-4.00     |-20.00    |892       |7,597     |135       |2,951.40    |          
2025-10-31|PX606   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |8.00      |8.00      |0         |9         |0         |0.00        |          
2025-10-31|PX607   |6,664.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |6,656.00  |-8.00     |-8.00     |1         |10        |-1        |3.33        |          
2025-10-31|PX608   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |14.00     |14.00     |0         |9         |0         |0.00        |          
2025-10-31|PX609   |6,666.00  |6,620.00  |6,662.00  |6,620.00  |6,662.00  |6,642.00  |-4.00     |-24.00    |3         |29        |1         |9.96        |          
2025-10-31|PX610   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-03|PX511   |6,588.00  |6,700.00  |6,724.00  |6,678.00  |6,678.00  |6,690.00  |90.00     |102.00    |152       |0         |-321      |508.35      |6,540.00  
2025-11-03|PX512   |6,606.00  |6,628.00  |6,704.00  |6,624.00  |6,638.00  |6,658.00  |32.00     |52.00     |8,268     |12,707    |-2,201    |27,520.15   |          
2025-11-03|PX601   |6,606.00  |6,636.00  |6,706.00  |6,622.00  |6,640.00  |6,662.00  |34.00     |56.00     |174,222   |169,811   |4,184     |580,303.85  |          
2025-11-03|PX602   |6,622.00  |6,634.00  |6,706.00  |6,632.00  |6,648.00  |6,674.00  |26.00     |52.00     |111,572   |32,117    |8,733     |372,291.66  |          
2025-11-03|PX603   |6,624.00  |6,662.00  |6,708.00  |6,634.00  |6,650.00  |6,674.00  |26.00     |50.00     |116,549   |66,767    |20,705    |388,938.51  |          
2025-11-03|PX604   |6,600.00  |6,680.00  |6,708.00  |6,638.00  |6,654.00  |6,674.00  |54.00     |74.00     |10,927    |7,439     |7,426     |36,461.72   |          
2025-11-03|PX605   |6,618.00  |6,646.00  |6,702.00  |6,626.00  |6,646.00  |6,668.00  |28.00     |50.00     |2,421     |7,154     |-443      |8,072.08    |          
2025-11-03|PX606   |6,622.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |6,686.00  |64.00     |64.00     |1         |8         |-1        |3.34        |          
2025-11-03|PX607   |6,656.00  |6,668.00  |6,678.00  |6,668.00  |6,678.00  |6,674.00  |22.00     |18.00     |2         |9         |-1        |6.67        |          
2025-11-03|PX608   |6,650.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |30.00     |30.00     |1         |9         |0         |3.34        |          
2025-11-03|PX609   |6,642.00  |6,662.00  |6,706.00  |6,662.00  |6,686.00  |6,688.00  |44.00     |46.00     |7         |29        |0         |23.41       |          
2025-11-03|PX610   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2025-11-04|PX511   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |6,576.00  
2025-11-04|PX512   |6,658.00  |6,612.00  |6,678.00  |6,604.00  |6,654.00  |6,648.00  |-4.00     |-10.00    |3,928     |12,258    |-449      |13,055.36   |          
2025-11-04|PX601   |6,662.00  |6,618.00  |6,684.00  |6,604.00  |6,660.00  |6,648.00  |-2.00     |-14.00    |151,974   |173,910   |4,099     |505,110.30  |          
2025-11-04|PX602   |6,674.00  |6,636.00  |6,696.00  |6,476.00  |6,672.00  |6,660.00  |-2.00     |-14.00    |39,016    |32,138    |21        |129,898.70  |          
2025-11-04|PX603   |6,674.00  |6,622.00  |6,694.00  |6,466.00  |6,672.00  |6,658.00  |-2.00     |-16.00    |56,131    |73,975    |7,208     |186,867.05  |          
2025-11-04|PX604   |6,674.00  |6,600.00  |6,694.00  |6,600.00  |6,674.00  |6,654.00  |0.00      |-20.00    |9,053     |11,651    |4,212     |30,115.23   |          
2025-11-04|PX605   |6,668.00  |6,628.00  |6,688.00  |6,500.00  |6,676.00  |6,646.00  |8.00      |-22.00    |2,062     |7,407     |253       |6,852.28    |          
2025-11-04|PX606   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |          
2025-11-04|PX607   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-04|PX608   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-04|PX609   |6,688.00  |6,642.00  |6,684.00  |6,640.00  |6,684.00  |6,656.00  |-4.00     |-32.00    |7         |28        |-1        |23.29       |          
2025-11-04|PX610   |6,642.00  |6,678.00  |6,678.00  |6,678.00  |6,678.00  |6,678.00  |36.00     |36.00     |2         |2         |2         |6.68        |          
2025-11-05|PX511   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |6,600.00  
2025-11-05|PX512   |6,648.00  |6,644.00  |6,668.00  |6,566.00  |6,642.00  |6,606.00  |-6.00     |-42.00    |2,734     |12,089    |-169      |9,029.20    |          
2025-11-05|PX601   |6,648.00  |6,640.00  |6,674.00  |6,570.00  |6,650.00  |6,618.00  |2.00      |-30.00    |203,005   |170,965   |-2,945    |671,594.67  |          
2025-11-05|PX602   |6,660.00  |6,650.00  |6,688.00  |6,582.00  |6,664.00  |6,622.00  |4.00      |-38.00    |47,199    |31,398    |-740      |156,250.09  |          
2025-11-05|PX603   |6,658.00  |6,646.00  |6,692.00  |6,576.00  |6,664.00  |6,626.00  |6.00      |-32.00    |72,415    |75,849    |1,874     |239,888.03  |          
2025-11-05|PX604   |6,654.00  |6,648.00  |6,696.00  |6,582.00  |6,668.00  |6,632.00  |14.00     |-22.00    |16,403    |14,980    |3,329     |54,382.52   |          
2025-11-05|PX605   |6,646.00  |6,650.00  |6,686.00  |6,580.00  |6,658.00  |6,636.00  |12.00     |-10.00    |2,475     |7,858     |451       |8,210.51    |          
2025-11-05|PX606   |6,676.00  |6,660.00  |6,664.00  |6,658.00  |6,658.00  |6,662.00  |-18.00    |-14.00    |3         |6         |-2        |9.99        |          
2025-11-05|PX607   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |          
2025-11-05|PX608   |6,680.00  |6,674.00  |6,674.00  |6,674.00  |6,674.00  |6,674.00  |-6.00     |-6.00     |1         |8         |-1        |3.34        |          
2025-11-05|PX609   |6,656.00  |6,618.00  |6,678.00  |6,600.00  |6,666.00  |6,626.00  |10.00     |-30.00    |8         |28        |0         |26.50       |          
2025-11-05|PX610   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-06|PX511   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |74.00     |74.00     |0         |0         |0         |0.00        |6,624.00  
2025-11-06|PX512   |6,606.00  |6,632.00  |6,804.00  |6,582.00  |6,798.00  |6,676.00  |192.00    |70.00     |8,676     |11,081    |-1,008    |28,959.70   |          
2025-11-06|PX601   |6,618.00  |6,642.00  |6,822.00  |6,594.00  |6,820.00  |6,692.00  |202.00    |74.00     |298,716   |217,923   |46,958    |999,544.86  |          
2025-11-06|PX602   |6,622.00  |6,662.00  |6,828.00  |6,602.00  |6,824.00  |6,686.00  |202.00    |64.00     |48,112    |32,800    |1,402     |160,828.10  |          
2025-11-06|PX603   |6,626.00  |6,660.00  |6,828.00  |6,606.00  |6,824.00  |6,696.00  |198.00    |70.00     |85,587    |85,758    |9,909     |286,481.09  |          
2025-11-06|PX604   |6,632.00  |6,658.00  |6,832.00  |6,614.00  |6,828.00  |6,698.00  |196.00    |66.00     |10,078    |16,704    |1,724     |33,748.10   |          
2025-11-06|PX605   |6,636.00  |6,658.00  |6,808.00  |6,602.00  |6,806.00  |6,728.00  |170.00    |92.00     |7,394     |9,642     |1,784     |24,871.88   |          
2025-11-06|PX606   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |136.00    |136.00    |0         |6         |0         |0.00        |          
2025-11-06|PX607   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |122.00    |122.00    |0         |9         |0         |0.00        |          
2025-11-06|PX608   |6,674.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |-12.00    |-12.00    |5         |13        |5         |16.66       |          
2025-11-06|PX609   |6,626.00  |6,650.00  |6,762.00  |6,628.00  |6,762.00  |6,672.00  |136.00    |46.00     |13        |37        |9         |43.36       |          
2025-11-06|PX610   |6,678.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |4.00      |4.00      |2         |0         |-2        |6.68        |          
2025-11-07|PX511   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |66.00     |66.00     |0         |0         |0         |0.00        |6,650.00  
2025-11-07|PX512   |6,676.00  |6,800.00  |6,800.00  |6,702.00  |6,772.00  |6,766.00  |96.00     |90.00     |3,685     |8,117     |-2,964    |12,464.89   |          
2025-11-07|PX601   |6,692.00  |6,800.00  |6,808.00  |6,714.00  |6,780.00  |6,758.00  |88.00     |66.00     |362,843   |219,915   |1,992     |1,225,783.00|          
2025-11-07|PX602   |6,686.00  |6,816.00  |6,816.00  |6,718.00  |6,778.00  |6,760.00  |92.00     |74.00     |67,684    |29,273    |-3,527    |228,751.53  |          
2025-11-07|PX603   |6,696.00  |6,810.00  |6,812.00  |6,712.00  |6,778.00  |6,758.00  |82.00     |62.00     |112,627   |89,146    |3,388     |380,487.29  |          
2025-11-07|PX604   |6,698.00  |6,814.00  |6,814.00  |6,716.00  |6,778.00  |6,760.00  |80.00     |62.00     |15,229    |18,521    |1,817     |51,465.44   |          
2025-11-07|PX605   |6,728.00  |6,798.00  |6,798.00  |6,710.00  |6,780.00  |6,764.00  |52.00     |36.00     |9,471     |12,926    |3,284     |32,030.43   |          
2025-11-07|PX606   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |          
2025-11-07|PX607   |6,794.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |-24.00    |-24.00    |1         |9         |0         |3.39        |          
2025-11-07|PX608   |6,662.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |116.00    |116.00    |1         |13        |0         |3.39        |          
2025-11-07|PX609   |6,672.00  |6,726.00  |6,776.00  |6,726.00  |6,770.00  |6,752.00  |98.00     |80.00     |10        |38        |1         |33.76       |          
2025-11-07|PX610   |6,682.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |6,688.00  |6.00      |6.00      |1         |1         |1         |3.34        |          
2025-11-10|PX511   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |40.00     |40.00     |0         |0         |0         |0.00        |6,678.00  
2025-11-10|PX512   |6,766.00  |6,766.00  |6,870.00  |6,724.00  |6,850.00  |6,780.00  |84.00     |14.00     |6,861     |4,176     |-3,941    |22,878.56   |          
2025-11-10|PX601   |6,758.00  |6,770.00  |6,876.00  |6,730.00  |6,852.00  |6,798.00  |94.00     |40.00     |301,239   |237,710   |17,795    |1,023,961.94|          
2025-11-10|PX602   |6,760.00  |6,782.00  |6,866.00  |6,726.00  |6,844.00  |6,784.00  |84.00     |24.00     |60,220    |30,366    |1,093     |204,256.96  |          
2025-11-10|PX603   |6,758.00  |6,766.00  |6,858.00  |6,722.00  |6,828.00  |6,814.00  |70.00     |56.00     |175,647   |97,847    |8,701     |598,331.97  |          
2025-11-10|PX604   |6,760.00  |6,762.00  |6,858.00  |6,726.00  |6,836.00  |6,828.00  |76.00     |68.00     |113,249   |19,210    |689       |386,580.32  |          
2025-11-10|PX605   |6,764.00  |6,772.00  |6,860.00  |6,730.00  |6,834.00  |6,788.00  |70.00     |24.00     |11,917    |16,602    |3,676     |40,446.53   |          
2025-11-10|PX606   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |28.00     |28.00     |0         |6         |0         |0.00        |          
2025-11-10|PX607   |6,770.00  |6,814.00  |6,814.00  |6,814.00  |6,814.00  |6,814.00  |44.00     |44.00     |1         |8         |-1        |3.41        |          
2025-11-10|PX608   |6,778.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |22.00     |22.00     |2         |12        |-1        |6.80        |          
2025-11-10|PX609   |6,752.00  |6,722.00  |6,818.00  |6,722.00  |6,818.00  |6,768.00  |66.00     |16.00     |22        |41        |3         |74.44       |          
2025-11-10|PX610   |6,688.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |90.00     |90.00     |1         |1         |0         |3.39        |          
2025-11-11|PX511   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |6,702.00  
2025-11-11|PX512   |6,780.00  |6,832.00  |6,834.00  |6,738.00  |6,754.00  |6,780.00  |-26.00    |0.00      |1,123     |3,467     |-709      |3,807.02    |          
2025-11-11|PX601   |6,798.00  |6,838.00  |6,840.00  |6,742.00  |6,756.00  |6,796.00  |-42.00    |-2.00     |281,970   |226,003   |-11,707   |958,144.55  |          
2025-11-11|PX602   |6,784.00  |6,824.00  |6,850.00  |6,754.00  |6,766.00  |6,808.00  |-18.00    |24.00     |203,717   |30,344    |-22       |693,419.35  |          
2025-11-11|PX603   |6,814.00  |6,804.00  |6,836.00  |6,760.00  |6,774.00  |6,806.00  |-40.00    |-8.00     |263,225   |106,365   |8,518     |895,804.37  |          
2025-11-11|PX604   |6,828.00  |6,814.00  |6,840.00  |6,764.00  |6,778.00  |6,806.00  |-50.00    |-22.00    |28,467    |20,183    |973       |96,864.97   |          
2025-11-11|PX605   |6,788.00  |6,826.00  |6,834.00  |6,760.00  |6,776.00  |6,802.00  |-12.00    |14.00     |10,863    |19,260    |2,658     |36,939.41   |          
2025-11-11|PX606   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |          
2025-11-11|PX607   |6,814.00  |6,822.00  |6,822.00  |6,804.00  |6,804.00  |6,814.00  |-10.00    |0.00      |2         |8         |0         |6.81        |          
2025-11-11|PX608   |6,800.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |8.00      |8.00      |1         |13        |1         |3.40        |          
2025-11-11|PX609   |6,768.00  |6,772.00  |6,792.00  |6,760.00  |6,774.00  |6,786.00  |6.00      |18.00     |36        |63        |22        |122.13      |          
2025-11-11|PX610   |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |0.00      |0.00      |1         |2         |1         |3.39        |          
2025-11-12|PX511   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |6,720.00  
2025-11-12|PX512   |6,780.00  |6,774.00  |6,792.00  |6,736.00  |6,768.00  |6,760.00  |-12.00    |-20.00    |421       |3,140     |-327      |1,422.99    |          
2025-11-12|PX601   |6,796.00  |6,776.00  |6,804.00  |6,742.00  |6,774.00  |6,778.00  |-22.00    |-18.00    |161,562   |220,556   |-5,447    |547,519.44  |          
2025-11-12|PX602   |6,808.00  |6,798.00  |6,816.00  |6,756.00  |6,788.00  |6,782.00  |-20.00    |-26.00    |39,267    |32,053    |1,709     |133,160.58  |          
2025-11-12|PX603   |6,806.00  |6,800.00  |6,826.00  |6,762.00  |6,796.00  |6,794.00  |-10.00    |-12.00    |68,629    |111,202   |4,837     |233,122.81  |          
2025-11-12|PX604   |6,806.00  |6,800.00  |6,830.00  |6,764.00  |6,798.00  |6,800.00  |-8.00     |-6.00     |8,357     |21,142    |959       |28,411.43   |          
2025-11-12|PX605   |6,802.00  |6,800.00  |6,826.00  |6,764.00  |6,802.00  |6,798.00  |0.00      |-4.00     |6,029     |21,427    |2,167     |20,489.93   |          
2025-11-12|PX606   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |6.00      |6.00      |0         |6         |0         |0.00        |          
2025-11-12|PX607   |6,814.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |-54.00    |-54.00    |1         |8         |0         |3.38        |          
2025-11-12|PX608   |6,808.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |-32.00    |-32.00    |2         |13        |0         |6.78        |          
2025-11-12|PX609   |6,786.00  |6,780.00  |6,802.00  |6,766.00  |6,794.00  |6,790.00  |8.00      |4.00      |10        |65        |2         |33.95       |          
2025-11-12|PX610   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-11-13|PX511   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |6,734.00  
2025-11-13|PX512   |6,760.00  |6,758.00  |6,812.00  |6,680.00  |6,812.00  |6,748.00  |52.00     |-12.00    |468       |2,836     |-304      |1,578.84    |          
2025-11-13|PX601   |6,778.00  |6,760.00  |6,846.00  |6,684.00  |6,836.00  |6,754.00  |58.00     |-24.00    |276,287   |216,687   |-3,869    |932,849.30  |          
2025-11-13|PX602   |6,782.00  |6,770.00  |6,846.00  |6,692.00  |6,832.00  |6,766.00  |50.00     |-16.00    |53,109    |32,503    |450       |179,641.17  |          
2025-11-13|PX603   |6,794.00  |6,786.00  |6,854.00  |6,700.00  |6,836.00  |6,772.00  |42.00     |-22.00    |91,805    |115,605   |4,403     |310,824.88  |          
2025-11-13|PX604   |6,800.00  |6,796.00  |6,850.00  |6,706.00  |6,838.00  |6,776.00  |38.00     |-24.00    |6,723     |21,401    |259       |22,778.55   |          
2025-11-13|PX605   |6,798.00  |6,788.00  |6,852.00  |6,708.00  |6,844.00  |6,776.00  |46.00     |-22.00    |6,714     |23,184    |1,757     |22,747.52   |          
2025-11-13|PX606   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |38.00     |38.00     |0         |6         |0         |0.00        |          
2025-11-13|PX607   |6,760.00  |6,804.00  |6,814.00  |6,804.00  |6,814.00  |6,810.00  |54.00     |50.00     |2         |8         |0         |6.81        |          
2025-11-13|PX608   |6,776.00  |6,770.00  |6,802.00  |6,756.00  |6,802.00  |6,782.00  |26.00     |6.00      |5         |12        |-1        |16.95       |          
2025-11-13|PX609   |6,790.00  |6,744.00  |6,810.00  |6,704.00  |6,810.00  |6,764.00  |20.00     |-26.00    |50        |97        |32        |169.08      |          
2025-11-13|PX610   |6,778.00  |6,730.00  |6,752.00  |6,730.00  |6,752.00  |6,742.00  |-26.00    |-36.00    |2         |3         |1         |6.74        |          
2025-11-14|PX511   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |94.00     |94.00     |0         |0         |0         |0.00        |6,764.00  
2025-11-14|PX512   |6,748.00  |6,838.00  |6,886.00  |6,798.00  |6,800.00  |6,832.00  |52.00     |84.00     |348       |2,576     |-260      |1,188.83    |          
2025-11-14|PX601   |6,754.00  |6,850.00  |6,908.00  |6,802.00  |6,806.00  |6,848.00  |52.00     |94.00     |293,118   |201,953   |-14,734   |1,003,588.96|          
2025-11-14|PX602   |6,766.00  |6,854.00  |6,904.00  |6,814.00  |6,820.00  |6,848.00  |54.00     |82.00     |41,103    |32,315    |-188      |140,725.75  |          
2025-11-14|PX603   |6,772.00  |6,852.00  |6,908.00  |6,822.00  |6,828.00  |6,854.00  |56.00     |82.00     |106,161   |115,891   |286       |363,794.27  |          
2025-11-14|PX604   |6,776.00  |6,862.00  |6,910.00  |6,824.00  |6,832.00  |6,852.00  |56.00     |76.00     |30,588    |19,911    |-1,490    |104,798.03  |          
2025-11-14|PX605   |6,776.00  |6,858.00  |6,912.00  |6,826.00  |6,832.00  |6,856.00  |56.00     |80.00     |15,235    |25,896    |2,712     |52,217.64   |          
2025-11-14|PX606   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-14|PX607   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-14|PX608   |6,782.00  |6,848.00  |6,848.00  |6,816.00  |6,816.00  |6,828.00  |34.00     |46.00     |3         |13        |1         |10.24       |          
2025-11-14|PX609   |6,764.00  |6,834.00  |6,860.00  |6,798.00  |6,810.00  |6,818.00  |46.00     |54.00     |47        |107       |10        |160.23      |          
2025-11-14|PX610   |6,742.00  |6,836.00  |6,836.00  |6,810.00  |6,810.00  |6,824.00  |68.00     |82.00     |2         |3         |0         |6.82        |          
2025-11-17|PX512   |6,832.00  |6,788.00  |6,832.00  |6,764.00  |6,780.00  |6,786.00  |-52.00    |-46.00    |431       |2,327     |-249      |1,462.39    |          
2025-11-17|PX601   |6,848.00  |6,802.00  |6,842.00  |6,760.00  |6,796.00  |6,804.00  |-52.00    |-44.00    |202,184   |193,135   |-8,818    |687,695.09  |          
2025-11-17|PX602   |6,848.00  |6,824.00  |6,860.00  |6,772.00  |6,810.00  |6,818.00  |-38.00    |-30.00    |53,318    |29,259    |-3,056    |181,740.64  |          
2025-11-17|PX603   |6,854.00  |6,846.00  |6,868.00  |6,776.00  |6,820.00  |6,822.00  |-34.00    |-32.00    |96,153    |116,536   |645       |327,915.64  |          
2025-11-17|PX604   |6,852.00  |6,828.00  |6,870.00  |6,784.00  |6,828.00  |6,832.00  |-24.00    |-20.00    |25,139    |19,747    |-164      |85,862.68   |          
2025-11-17|PX605   |6,856.00  |6,824.00  |6,870.00  |6,786.00  |6,820.00  |6,826.00  |-36.00    |-30.00    |8,673     |25,973    |77        |29,595.57   |          
2025-11-17|PX606   |6,824.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |-28.00    |-28.00    |1         |6         |0         |3.40        |          
2025-11-17|PX607   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-17|PX608   |6,828.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |-58.00    |-58.00    |1         |14        |1         |3.39        |          
2025-11-17|PX609   |6,818.00  |6,818.00  |6,818.00  |6,768.00  |6,794.00  |6,786.00  |-24.00    |-32.00    |13        |104       |-3        |44.11       |          
2025-11-17|PX610   |6,824.00  |6,796.00  |6,802.00  |6,796.00  |6,802.00  |6,798.00  |-22.00    |-26.00    |3         |5         |2         |10.20       |          
2025-11-17|PX611   |6,824.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |-48.00    |-48.00    |10        |10        |10        |33.88       |          
2025-11-18|PX512   |6,786.00  |6,798.00  |6,818.00  |6,740.00  |6,768.00  |6,776.00  |-18.00    |-10.00    |942       |1,828     |-499      |3,191.70    |          
2025-11-18|PX601   |6,804.00  |6,822.00  |6,844.00  |6,744.00  |6,768.00  |6,792.00  |-36.00    |-12.00    |186,476   |188,264   |-4,871    |633,301.30  |          
2025-11-18|PX602   |6,818.00  |6,830.00  |6,852.00  |6,752.00  |6,776.00  |6,786.00  |-42.00    |-32.00    |40,768    |28,941    |-318      |138,325.96  |          
2025-11-18|PX603   |6,822.00  |6,830.00  |6,858.00  |6,756.00  |6,782.00  |6,796.00  |-40.00    |-26.00    |70,792    |113,400   |-3,136    |240,511.58  |          
2025-11-18|PX604   |6,832.00  |6,862.00  |6,862.00  |6,760.00  |6,784.00  |6,802.00  |-48.00    |-30.00    |8,085     |19,862    |115       |27,492.33   |          
2025-11-18|PX605   |6,826.00  |6,840.00  |6,856.00  |6,756.00  |6,776.00  |6,796.00  |-50.00    |-30.00    |11,161    |26,876    |903       |37,923.88   |          
2025-11-18|PX606   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |          
2025-11-18|PX607   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |          
2025-11-18|PX608   |6,770.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |48.00     |48.00     |1         |13        |-1        |3.41        |          
2025-11-18|PX609   |6,786.00  |6,816.00  |6,816.00  |6,740.00  |6,744.00  |6,772.00  |-42.00    |-14.00    |12        |104       |0         |40.62       |          
2025-11-18|PX610   |6,798.00  |6,792.00  |6,796.00  |6,782.00  |6,782.00  |6,790.00  |-16.00    |-8.00     |5         |2         |-3        |16.97       |          
2025-11-18|PX611   |6,776.00  |6,808.00  |6,808.00  |6,716.00  |6,716.00  |6,762.00  |-60.00    |-14.00    |2         |10        |0         |6.76        |          
2025-11-19|PX512   |6,776.00  |6,786.00  |6,894.00  |6,760.00  |6,832.00  |6,812.00  |56.00     |36.00     |634       |1,763     |-65       |2,159.22    |          
2025-11-19|PX601   |6,792.00  |6,770.00  |6,930.00  |6,768.00  |6,870.00  |6,844.00  |78.00     |52.00     |365,737   |201,694   |13,430    |1,251,336.70|          
2025-11-19|PX602   |6,786.00  |6,790.00  |6,938.00  |6,780.00  |6,880.00  |6,842.00  |94.00     |56.00     |128,368   |29,795    |854       |439,056.83  |          
2025-11-19|PX603   |6,796.00  |6,792.00  |6,948.00  |6,786.00  |6,890.00  |6,852.00  |94.00     |56.00     |199,235   |123,576   |10,176    |682,541.38  |          
2025-11-19|PX604   |6,802.00  |6,800.00  |6,948.00  |6,790.00  |6,888.00  |6,846.00  |86.00     |44.00     |109,993   |19,683    |-179      |376,432.82  |          
2025-11-19|PX605   |6,796.00  |6,780.00  |6,940.00  |6,780.00  |6,882.00  |6,866.00  |86.00     |70.00     |16,616    |30,242    |3,366     |57,041.34   |          
2025-11-19|PX606   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |78.00     |78.00     |0         |6         |0         |0.00        |          
2025-11-19|PX607   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |74.00     |74.00     |0         |8         |0         |0.00        |          
2025-11-19|PX608   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |14.00     |14.00     |0         |13        |0         |0.00        |          
2025-11-19|PX609   |6,772.00  |6,770.00  |6,876.00  |6,760.00  |6,836.00  |6,832.00  |64.00     |60.00     |52        |135       |31        |177.64      |          
2025-11-19|PX610   |6,790.00  |6,786.00  |6,840.00  |6,760.00  |6,814.00  |6,818.00  |24.00     |28.00     |11        |5         |3         |37.50       |          
2025-11-19|PX611   |6,762.00  |6,820.00  |6,820.00  |6,814.00  |6,814.00  |6,816.00  |52.00     |54.00     |13        |20        |10        |44.30       |          
2025-11-20|PX512   |6,812.00  |6,802.00  |6,858.00  |6,768.00  |6,802.00  |6,812.00  |-10.00    |0.00      |940       |1,591     |-172      |3,201.44    |          
2025-11-20|PX601   |6,844.00  |6,820.00  |6,900.00  |6,772.00  |6,830.00  |6,838.00  |-14.00    |-6.00     |334,901   |191,745   |-9,949    |1,144,783.98|          
2025-11-20|PX602   |6,842.00  |6,836.00  |6,912.00  |6,776.00  |6,840.00  |6,854.00  |-2.00     |12.00     |133,754   |29,424    |-371      |458,293.65  |          
2025-11-20|PX603   |6,852.00  |6,850.00  |6,922.00  |6,786.00  |6,848.00  |6,862.00  |-4.00     |10.00     |153,185   |123,696   |120       |525,479.44  |          
2025-11-20|PX604   |6,846.00  |6,842.00  |6,916.00  |6,788.00  |6,852.00  |6,864.00  |6.00      |18.00     |109,227   |18,505    |-1,178    |374,843.34  |          
2025-11-20|PX605   |6,866.00  |6,826.00  |6,908.00  |6,786.00  |6,842.00  |6,850.00  |-24.00    |-16.00    |15,874    |32,063    |1,821     |54,368.50   |          
2025-11-20|PX606   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |          
2025-11-20|PX607   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |          
2025-11-20|PX608   |6,832.00  |6,820.00  |6,820.00  |6,786.00  |6,802.00  |6,804.00  |-30.00    |-28.00    |6         |11        |-2        |20.41       |          
2025-11-20|PX609   |6,832.00  |6,760.00  |6,834.00  |6,760.00  |6,794.00  |6,796.00  |-38.00    |-36.00    |26        |146       |11        |88.34       |          
2025-11-20|PX610   |6,818.00  |6,760.00  |6,822.00  |6,760.00  |6,822.00  |6,804.00  |4.00      |-14.00    |4         |5         |0         |13.61       |          
2025-11-20|PX611   |6,816.00  |6,742.00  |6,804.00  |6,742.00  |6,792.00  |6,768.00  |-24.00    |-48.00    |14        |20        |0         |47.37       |          
2025-11-21|PX512   |6,812.00  |6,840.00  |6,840.00  |6,688.00  |6,738.00  |6,782.00  |-74.00    |-30.00    |495       |1,309     |-282      |1,678.54    |          
2025-11-21|PX601   |6,838.00  |6,852.00  |6,866.00  |6,688.00  |6,750.00  |6,776.00  |-88.00    |-62.00    |329,421   |170,544   |-21,201   |1,115,826.36|          
2025-11-21|PX602   |6,854.00  |6,850.00  |6,870.00  |6,698.00  |6,760.00  |6,794.00  |-94.00    |-60.00    |144,444   |30,738    |1,314     |490,605.40  |          
2025-11-21|PX603   |6,862.00  |6,860.00  |6,880.00  |6,706.00  |6,764.00  |6,798.00  |-98.00    |-64.00    |148,480   |125,092   |1,396     |504,692.69  |          
2025-11-21|PX604   |6,864.00  |6,864.00  |6,882.00  |6,712.00  |6,766.00  |6,798.00  |-98.00    |-66.00    |93,255    |19,471    |966       |316,917.52  |          
2025-11-21|PX605   |6,850.00  |6,846.00  |6,876.00  |6,706.00  |6,770.00  |6,780.00  |-80.00    |-70.00    |16,706    |32,335    |272       |56,636.26   |          
2025-11-21|PX606   |6,844.00  |6,738.00  |6,738.00  |6,710.00  |6,710.00  |6,728.00  |-134.00   |-116.00   |6         |7         |1         |20.18       |          
2025-11-21|PX607   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-76.00    |-76.00    |0         |8         |0         |0.00        |          
2025-11-21|PX608   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |          
2025-11-21|PX609   |6,796.00  |6,808.00  |6,812.00  |6,666.00  |6,726.00  |6,738.00  |-70.00    |-58.00    |104       |189       |43        |350.32      |          
2025-11-21|PX610   |6,804.00  |6,792.00  |6,792.00  |6,678.00  |6,678.00  |6,736.00  |-126.00   |-68.00    |4         |5         |0         |13.47       |          
2025-11-21|PX611   |6,768.00  |6,758.00  |6,766.00  |6,700.00  |6,700.00  |6,736.00  |-68.00    |-32.00    |4         |20        |0         |13.47       |          
2025-11-24|PX512   |6,782.00  |6,736.00  |6,794.00  |6,698.00  |6,764.00  |6,732.00  |-18.00    |-50.00    |311       |1,035     |-274      |1,046.66    |          
2025-11-24|PX601   |6,776.00  |6,750.00  |6,814.00  |6,694.00  |6,772.00  |6,750.00  |-4.00     |-26.00    |253,273   |170,278   |-266      |854,655.88  |          
2025-11-24|PX602   |6,794.00  |6,756.00  |6,822.00  |6,702.00  |6,794.00  |6,776.00  |0.00      |-18.00    |135,534   |28,588    |-2,150    |459,121.61  |          
2025-11-24|PX603   |6,798.00  |6,774.00  |6,834.00  |6,710.00  |6,798.00  |6,770.00  |0.00      |-28.00    |93,877    |124,146   |-946      |317,791.31  |          
2025-11-24|PX604   |6,798.00  |6,766.00  |6,836.00  |6,716.00  |6,800.00  |6,786.00  |2.00      |-12.00    |120,027   |19,640    |169       |407,228.10  |          
2025-11-24|PX605   |6,780.00  |6,772.00  |6,826.00  |6,712.00  |6,790.00  |6,770.00  |10.00     |-10.00    |19,912    |34,980    |2,645     |67,398.31   |          
2025-11-24|PX606   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,774.00  |46.00     |46.00     |0         |7         |0         |0.00        |          
2025-11-24|PX607   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-24|PX608   |6,760.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |6,710.00  |-50.00    |-50.00    |1         |11        |0         |3.36        |          
2025-11-24|PX609   |6,738.00  |6,708.00  |6,772.00  |6,680.00  |6,750.00  |6,718.00  |12.00     |-20.00    |21        |188       |-1        |70.54       |          
2025-11-24|PX610   |6,736.00  |6,692.00  |6,696.00  |6,668.00  |6,688.00  |6,688.00  |-48.00    |-48.00    |5         |5         |0         |16.72       |          
2025-11-24|PX611   |6,736.00  |6,654.00  |6,784.00  |6,654.00  |6,784.00  |6,726.00  |48.00     |-10.00    |40        |6         |-14       |134.52      |          
2025-11-25|PX512   |6,732.00  |6,746.00  |6,758.00  |6,672.00  |6,678.00  |6,704.00  |-54.00    |-28.00    |1,079     |468       |-567      |3,616.17    |          
2025-11-25|PX601   |6,750.00  |6,772.00  |6,784.00  |6,716.00  |6,718.00  |6,752.00  |-32.00    |2.00      |191,026   |163,985   |-6,293    |644,937.04  |          
2025-11-25|PX602   |6,776.00  |6,798.00  |6,804.00  |6,738.00  |6,740.00  |6,774.00  |-36.00    |-2.00     |69,728    |29,594    |1,006     |236,178.07  |          
2025-11-25|PX603   |6,770.00  |6,806.00  |6,808.00  |6,746.00  |6,748.00  |6,778.00  |-22.00    |8.00      |52,938    |123,234   |-912      |179,396.41  |          
2025-11-25|PX604   |6,786.00  |6,802.00  |6,812.00  |6,754.00  |6,754.00  |6,786.00  |-32.00    |0.00      |48,644    |18,076    |-1,564    |165,028.89  |          
2025-11-25|PX605   |6,770.00  |6,794.00  |6,806.00  |6,750.00  |6,752.00  |6,782.00  |-18.00    |12.00     |12,783    |37,331    |2,351     |43,340.57   |          
2025-11-25|PX606   |6,774.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |          
2025-11-25|PX607   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |          
2025-11-25|PX608   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-11-25|PX609   |6,718.00  |6,738.00  |6,762.00  |6,718.00  |6,718.00  |6,746.00  |0.00      |28.00     |22        |198       |10        |74.19       |          
2025-11-25|PX610   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |26.00     |26.00     |0         |5         |0         |0.00        |          
2025-11-25|PX611   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |          
2025-11-26|PX512   |6,704.00  |6,646.00  |6,714.00  |6,638.00  |6,702.00  |6,692.00  |-2.00     |-12.00    |128       |392       |-76       |428.22      |          
2025-11-26|PX601   |6,752.00  |6,700.00  |6,788.00  |6,692.00  |6,774.00  |6,744.00  |22.00     |-8.00     |230,014   |160,894   |-3,091    |775,019.04  |          
2025-11-26|PX602   |6,774.00  |6,716.00  |6,818.00  |6,714.00  |6,800.00  |6,780.00  |26.00     |6.00      |39,980    |31,673    |2,079     |135,538.44  |          
2025-11-26|PX603   |6,778.00  |6,728.00  |6,830.00  |6,722.00  |6,812.00  |6,786.00  |34.00     |8.00      |62,631    |129,038   |5,804     |212,520.80  |          
2025-11-26|PX604   |6,786.00  |6,738.00  |6,832.00  |6,728.00  |6,816.00  |6,794.00  |30.00     |8.00      |16,396    |18,545    |469       |55,686.65   |          
2025-11-26|PX605   |6,782.00  |6,720.00  |6,824.00  |6,720.00  |6,804.00  |6,782.00  |22.00     |0.00      |15,399    |41,485    |4,154     |52,215.45   |          
2025-11-26|PX606   |6,754.00  |6,742.00  |6,742.00  |6,736.00  |6,736.00  |6,740.00  |-18.00    |-14.00    |2         |7         |0         |6.74        |          
2025-11-26|PX607   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |36.00     |36.00     |0         |8         |0         |0.00        |          
2025-11-26|PX608   |6,710.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |36.00     |36.00     |1         |11        |0         |3.37        |          
2025-11-26|PX609   |6,746.00  |6,700.00  |6,778.00  |6,700.00  |6,762.00  |6,762.00  |16.00     |16.00     |100       |268       |70        |338.09      |          
2025-11-26|PX610   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |34.00     |34.00     |0         |5         |0         |0.00        |          
2025-11-26|PX611   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |32.00     |32.00     |0         |6         |0         |0.00        |          
2025-11-27|PX512   |6,692.00  |6,686.00  |6,738.00  |6,676.00  |6,726.00  |6,702.00  |34.00     |10.00     |401       |133       |-259      |1,343.68    |          
2025-11-27|PX601   |6,744.00  |6,760.00  |6,808.00  |6,656.00  |6,718.00  |6,728.00  |-26.00    |-16.00    |286,127   |147,059   |-13,835   |962,338.06  |          
2025-11-27|PX602   |6,780.00  |6,780.00  |6,828.00  |6,686.00  |6,744.00  |6,742.00  |-36.00    |-38.00    |50,932    |29,974    |-1,699    |171,655.79  |          
2025-11-27|PX603   |6,786.00  |6,790.00  |6,842.00  |6,694.00  |6,758.00  |6,760.00  |-28.00    |-26.00    |112,405   |129,591   |553       |379,931.53  |          
2025-11-27|PX604   |6,794.00  |6,806.00  |6,842.00  |6,704.00  |6,760.00  |6,784.00  |-34.00    |-10.00    |42,238    |18,248    |-297      |143,257.55  |          
2025-11-27|PX605   |6,782.00  |6,796.00  |6,838.00  |6,702.00  |6,754.00  |6,762.00  |-28.00    |-20.00    |18,332    |45,384    |3,899     |61,978.61   |          
2025-11-27|PX606   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-11-27|PX607   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |          
2025-11-27|PX608   |6,746.00  |6,680.00  |6,680.00  |6,672.00  |6,672.00  |6,676.00  |-74.00    |-70.00    |2         |11        |0         |6.68        |          
2025-11-27|PX609   |6,762.00  |6,750.00  |6,792.00  |6,672.00  |6,712.00  |6,726.00  |-50.00    |-36.00    |31        |287       |19        |104.26      |          
2025-11-27|PX610   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |          
2025-11-27|PX611   |6,756.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |-66.00    |-66.00    |1         |5         |-1        |3.35        |          
2025-11-28|PX512   |6,702.00  |6,734.00  |6,878.00  |6,580.00  |6,580.00  |6,774.00  |-122.00   |72.00     |183       |1         |-132      |619.69      |          
2025-11-28|PX601   |6,728.00  |6,734.00  |6,850.00  |6,716.00  |6,830.00  |6,780.00  |102.00    |52.00     |209,671   |150,242   |3,183     |710,793.22  |          
2025-11-28|PX602   |6,742.00  |6,758.00  |6,868.00  |6,742.00  |6,846.00  |6,774.00  |104.00    |32.00     |80,640    |32,217    |2,243     |273,123.28  |          
2025-11-28|PX603   |6,760.00  |6,774.00  |6,880.00  |6,752.00  |6,858.00  |6,800.00  |98.00     |40.00     |135,092   |136,257   |6,666     |459,250.61  |          
2025-11-28|PX604   |6,784.00  |6,768.00  |6,884.00  |6,754.00  |6,866.00  |6,816.00  |82.00     |32.00     |19,104    |19,114    |866       |65,101.83   |          
2025-11-28|PX605   |6,762.00  |6,764.00  |6,872.00  |6,748.00  |6,858.00  |6,822.00  |96.00     |60.00     |18,969    |50,654    |5,270     |64,691.17   |          
2025-11-28|PX606   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |100.00    |100.00    |0         |7         |0         |0.00        |          
2025-11-28|PX607   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |78.00     |78.00     |0         |8         |0         |0.00        |          
2025-11-28|PX608   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |138.00    |138.00    |0         |11        |0         |0.00        |          
2025-11-28|PX609   |6,726.00  |6,746.00  |6,814.00  |6,746.00  |6,812.00  |6,784.00  |86.00     |58.00     |62        |321       |34        |210.28      |          
2025-11-28|PX610   |6,736.00  |6,726.00  |6,726.00  |6,726.00  |6,726.00  |6,726.00  |-10.00    |-10.00    |1         |4         |-1        |3.36        |          
2025-11-28|PX611   |6,690.00  |6,724.00  |6,724.00  |6,724.00  |6,724.00  |6,724.00  |34.00     |34.00     |1         |4         |-1        |3.36        |          
2025-12-01|PX512   |6,774.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |46.00     |46.00     |1         |0         |-1        |3.41        |6,760.00  
2025-12-01|PX601   |6,780.00  |6,814.00  |6,938.00  |6,806.00  |6,930.00  |6,876.00  |150.00    |96.00     |200,598   |151,128   |886       |689,513.25  |          
2025-12-01|PX602   |6,774.00  |6,846.00  |6,950.00  |6,826.00  |6,942.00  |6,896.00  |168.00    |122.00    |47,776    |35,538    |3,321     |164,721.66  |          
2025-12-01|PX603   |6,800.00  |6,840.00  |6,968.00  |6,838.00  |6,958.00  |6,912.00  |158.00    |112.00    |118,215   |154,980   |18,723    |408,545.83  |          
2025-12-01|PX604   |6,816.00  |6,844.00  |6,970.00  |6,844.00  |6,960.00  |6,916.00  |144.00    |100.00    |21,271    |20,439    |1,325     |73,553.11   |          
2025-12-01|PX605   |6,822.00  |6,840.00  |6,962.00  |6,840.00  |6,952.00  |6,908.00  |130.00    |86.00     |24,590    |57,011    |6,357     |84,927.73   |          
2025-12-01|PX606   |6,840.00  |6,848.00  |6,948.00  |6,848.00  |6,948.00  |6,930.00  |108.00    |90.00     |19        |11        |4         |65.83       |          
2025-12-01|PX607   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |84.00     |84.00     |0         |8         |0         |0.00        |          
2025-12-01|PX608   |6,814.00  |6,800.00  |6,902.00  |6,796.00  |6,902.00  |6,850.00  |88.00     |36.00     |12        |16        |5         |41.10       |          
2025-12-01|PX609   |6,784.00  |6,802.00  |6,888.00  |6,786.00  |6,866.00  |6,816.00  |82.00     |32.00     |126       |393       |72        |429.39      |          
2025-12-01|PX610   |6,726.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |6,832.00  |106.00    |106.00    |1         |5         |1         |3.42        |          
2025-12-01|PX611   |6,724.00  |6,800.00  |6,816.00  |6,800.00  |6,816.00  |6,814.00  |92.00     |90.00     |7         |6         |2         |23.85       |          
2025-12-02|PX512   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |30.00     |30.00     |0         |0         |0         |0.00        |6,768.00  
2025-12-02|PX601   |6,876.00  |6,906.00  |6,936.00  |6,868.00  |6,912.00  |6,906.00  |36.00     |30.00     |149,484   |137,775   |-13,353   |516,160.13  |          
2025-12-02|PX602   |6,896.00  |6,924.00  |6,950.00  |6,880.00  |6,926.00  |6,922.00  |30.00     |26.00     |46,045    |36,231    |693       |159,352.30  |          
2025-12-02|PX603   |6,912.00  |6,930.00  |6,968.00  |6,898.00  |6,944.00  |6,938.00  |32.00     |26.00     |143,210   |169,639   |14,659    |496,777.00  |          
2025-12-02|PX604   |6,916.00  |6,934.00  |6,976.00  |6,906.00  |6,952.00  |6,946.00  |36.00     |30.00     |33,701    |21,489    |1,050     |117,030.84  |          
2025-12-02|PX605   |6,908.00  |6,924.00  |6,982.00  |6,900.00  |6,942.00  |6,942.00  |34.00     |34.00     |28,212    |62,446    |5,435     |97,926.00   |          
2025-12-02|PX606   |6,930.00  |6,956.00  |6,964.00  |6,956.00  |6,964.00  |6,960.00  |34.00     |30.00     |2         |12        |1         |6.96        |          
2025-12-02|PX607   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-12-02|PX608   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |24.00     |24.00     |0         |16        |0         |0.00        |          
2025-12-02|PX609   |6,816.00  |6,830.00  |6,894.00  |6,828.00  |6,872.00  |6,862.00  |56.00     |46.00     |23        |402       |9         |78.92       |          
2025-12-02|PX610   |6,832.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |34.00     |34.00     |1         |4         |-1        |3.43        |          
2025-12-02|PX611   |6,814.00  |6,872.00  |6,872.00  |6,804.00  |6,804.00  |6,838.00  |-10.00    |24.00     |2         |5         |-1        |6.84        |          
2025-12-03|PX512   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |6,770.00  
2025-12-03|PX601   |6,906.00  |6,904.00  |6,916.00  |6,846.00  |6,872.00  |6,880.00  |-34.00    |-26.00    |120,600   |116,456   |-21,319   |414,852.08  |          
2025-12-03|PX602   |6,922.00  |6,922.00  |6,926.00  |6,862.00  |6,890.00  |6,900.00  |-32.00    |-22.00    |57,964    |37,799    |1,568     |199,934.15  |          
2025-12-03|PX603   |6,938.00  |6,940.00  |6,946.00  |6,880.00  |6,908.00  |6,912.00  |-30.00    |-26.00    |156,349   |174,079   |4,440     |540,301.84  |          
2025-12-03|PX604   |6,946.00  |6,952.00  |6,956.00  |6,888.00  |6,916.00  |6,914.00  |-30.00    |-32.00    |45,561    |22,875    |1,386     |157,477.05  |          
2025-12-03|PX605   |6,942.00  |6,940.00  |6,942.00  |6,878.00  |6,908.00  |6,906.00  |-34.00    |-36.00    |21,865    |64,784    |2,338     |75,491.01   |          
2025-12-03|PX606   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |          
2025-12-03|PX607   |6,910.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |-54.00    |-54.00    |1         |9         |1         |3.43        |          
2025-12-03|PX608   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-20.00    |-20.00    |0         |16        |0         |0.00        |          
2025-12-03|PX609   |6,862.00  |6,938.00  |6,938.00  |6,810.00  |6,820.00  |6,840.00  |-42.00    |-22.00    |71        |408       |6         |242.77      |          
2025-12-03|PX610   |6,866.00  |6,864.00  |6,864.00  |6,864.00  |6,864.00  |6,864.00  |-2.00     |-2.00     |1         |5         |1         |3.43        |          
2025-12-03|PX611   |6,838.00  |6,802.00  |6,802.00  |6,798.00  |6,798.00  |6,800.00  |-40.00    |-38.00    |2         |6         |1         |6.80        |          
2025-12-04|PX512   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |6,768.00  
2025-12-04|PX601   |6,880.00  |6,894.00  |6,894.00  |6,832.00  |6,870.00  |6,854.00  |-10.00    |-26.00    |97,136    |100,518   |-15,938   |332,876.99  |          
2025-12-04|PX602   |6,900.00  |6,904.00  |6,912.00  |6,850.00  |6,888.00  |6,872.00  |-12.00    |-28.00    |29,535    |37,594    |-205      |101,471.70  |          
2025-12-04|PX603   |6,912.00  |6,930.00  |6,932.00  |6,868.00  |6,906.00  |6,892.00  |-6.00     |-20.00    |178,882   |183,857   |9,778     |616,306.49  |          
2025-12-04|PX604   |6,914.00  |6,930.00  |6,938.00  |6,874.00  |6,906.00  |6,890.00  |-8.00     |-24.00    |53,061    |22,743    |-132      |182,799.57  |          
2025-12-04|PX605   |6,906.00  |6,932.00  |6,934.00  |6,868.00  |6,902.00  |6,890.00  |-4.00     |-16.00    |19,043    |67,449    |2,665     |65,595.97   |          
2025-12-04|PX606   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |          
2025-12-04|PX607   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-12-04|PX608   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2025-12-04|PX609   |6,840.00  |6,836.00  |6,836.00  |6,788.00  |6,830.00  |6,808.00  |-10.00    |-32.00    |475       |812       |404       |1,616.81    |          
2025-12-04|PX610   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-26.00    |-26.00    |0         |5         |0         |0.00        |          
2025-12-04|PX611   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |12.00     |12.00     |0         |6         |0         |0.00        |          
2025-12-05|PX512   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |6,768.00  
2025-12-05|PX601   |6,854.00  |6,864.00  |6,882.00  |6,784.00  |6,786.00  |6,832.00  |-68.00    |-22.00    |67,283    |85,757    |-14,761   |229,851.15  |          
2025-12-05|PX602   |6,872.00  |6,886.00  |6,900.00  |6,800.00  |6,802.00  |6,860.00  |-70.00    |-12.00    |76,347    |37,846    |252       |261,858.20  |          
2025-12-05|PX603   |6,892.00  |6,898.00  |6,918.00  |6,808.00  |6,810.00  |6,864.00  |-82.00    |-28.00    |266,773   |181,107   |-2,750    |915,476.40  |          
2025-12-05|PX604   |6,890.00  |6,910.00  |6,920.00  |6,816.00  |6,816.00  |6,856.00  |-74.00    |-34.00    |71,282    |21,585    |-1,158    |244,339.30  |          
2025-12-05|PX605   |6,890.00  |6,896.00  |6,916.00  |6,816.00  |6,818.00  |6,854.00  |-72.00    |-36.00    |28,388    |68,784    |1,335     |97,277.81   |          
2025-12-05|PX606   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-84.00    |-84.00    |0         |12        |0         |0.00        |          
2025-12-05|PX607   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-56.00    |-56.00    |0         |9         |0         |0.00        |          
2025-12-05|PX608   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-68.00    |-68.00    |0         |16        |0         |0.00        |          
2025-12-05|PX609   |6,808.00  |6,832.00  |6,832.00  |6,760.00  |6,764.00  |6,790.00  |-44.00    |-18.00    |398       |1,112     |300       |1,351.26    |          
2025-12-05|PX610   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-70.00    |-70.00    |0         |5         |0         |0.00        |          
2025-12-05|PX611   |6,812.00  |6,766.00  |6,766.00  |6,760.00  |6,760.00  |6,764.00  |-52.00    |-48.00    |2         |8         |2         |6.76        |          
