					郑州商品交易所期货历史行情下载(2025PR)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-01-02|PR503   |6,146.00  |6,162.00  |6,240.00  |6,158.00  |6,238.00  |6,216.00  |92.00     |70.00     |11,769    |17,073    |-939      |109,717.85  |          
2025-01-02|PR504   |6,188.00  |6,218.00  |6,266.00  |6,214.00  |6,262.00  |6,246.00  |74.00     |58.00     |60        |336       |9         |562.06      |          
2025-01-02|PR505   |6,192.00  |6,226.00  |6,292.00  |6,226.00  |6,286.00  |6,266.00  |94.00     |74.00     |1,388     |6,245     |340       |13,043.98   |          
2025-01-02|PR506   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |72.00     |72.00     |0         |57        |0         |0.00        |          
2025-01-02|PR507   |6,334.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |86.00     |86.00     |1         |36        |-1        |9.63        |          
2025-01-02|PR508   |6,344.00  |6,420.00  |6,422.00  |6,420.00  |6,422.00  |6,422.00  |78.00     |78.00     |2         |49        |-1        |19.26       |          
2025-01-02|PR509   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |72.00     |72.00     |0         |106       |0         |0.00        |          
2025-01-02|PR510   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |70.00     |70.00     |0         |10        |0         |0.00        |          
2025-01-02|PR511   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2025-01-02|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-03|PR503   |6,216.00  |6,242.00  |6,266.00  |6,202.00  |6,212.00  |6,230.00  |-4.00     |14.00     |10,715    |15,816    |-1,257    |100,139.50  |          
2025-01-03|PR504   |6,246.00  |6,250.00  |6,264.00  |6,240.00  |6,240.00  |6,258.00  |-6.00     |12.00     |39        |331       |-5        |366.06      |          
2025-01-03|PR505   |6,266.00  |6,296.00  |6,312.00  |6,248.00  |6,254.00  |6,278.00  |-12.00    |12.00     |1,190     |6,124     |-121      |11,205.25   |          
2025-01-03|PR506   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |57        |0         |0.00        |          
2025-01-03|PR507   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-8.00     |-8.00     |0         |36        |0         |0.00        |          
2025-01-03|PR508   |6,422.00  |6,444.00  |6,444.00  |6,434.00  |6,434.00  |6,438.00  |12.00     |16.00     |4         |46        |-3        |38.62       |          
2025-01-03|PR509   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |0.00      |0.00      |0         |106       |0         |0.00        |          
2025-01-03|PR510   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-01-03|PR511   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-03|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-06|PR503   |6,230.00  |6,218.00  |6,280.00  |6,172.00  |6,174.00  |6,226.00  |-56.00    |-4.00     |15,778    |15,615    |-201      |147,355.71  |          
2025-01-06|PR504   |6,258.00  |6,232.00  |6,298.00  |6,232.00  |6,232.00  |6,256.00  |-26.00    |-2.00     |31        |333       |2         |290.92      |          
2025-01-06|PR505   |6,278.00  |6,258.00  |6,326.00  |6,222.00  |6,222.00  |6,280.00  |-56.00    |2.00      |2,326     |6,394     |270       |21,908.98   |          
2025-01-06|PR506   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-26.00    |-26.00    |0         |57        |0         |0.00        |          
2025-01-06|PR507   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |-30.00    |-30.00    |0         |36        |0         |0.00        |          
2025-01-06|PR508   |6,438.00  |6,448.00  |6,448.00  |6,448.00  |6,448.00  |6,448.00  |10.00     |10.00     |1         |47        |1         |9.67        |          
2025-01-06|PR509   |6,434.00  |6,480.00  |6,484.00  |6,480.00  |6,484.00  |6,482.00  |50.00     |48.00     |3         |105       |-1        |29.17       |          
2025-01-06|PR510   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |          
2025-01-06|PR511   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-06|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-07|PR503   |6,226.00  |6,184.00  |6,214.00  |6,120.00  |6,134.00  |6,164.00  |-92.00    |-62.00    |12,388    |16,356    |741       |114,533.06  |          
2025-01-07|PR504   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-98.00    |-98.00    |0         |333       |0         |0.00        |          
2025-01-07|PR505   |6,280.00  |6,222.00  |6,260.00  |6,166.00  |6,172.00  |6,204.00  |-108.00   |-76.00    |1,800     |6,352     |-42       |16,747.40   |          
2025-01-07|PR506   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-54.00    |-54.00    |0         |57        |0         |0.00        |          
2025-01-07|PR507   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-50.00    |-50.00    |0         |36        |0         |0.00        |          
2025-01-07|PR508   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-104.00   |-104.00   |0         |47        |0         |0.00        |          
2025-01-07|PR509   |6,482.00  |6,434.00  |6,434.00  |6,360.00  |6,360.00  |6,400.00  |-122.00   |-82.00    |4         |105       |0         |38.39       |          
2025-01-07|PR510   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |          
2025-01-07|PR511   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-07|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-08|PR503   |6,164.00  |6,134.00  |6,156.00  |6,116.00  |6,138.00  |6,134.00  |-26.00    |-30.00    |11,266    |16,683    |327       |103,640.69  |          
2025-01-08|PR504   |6,158.00  |6,164.00  |6,168.00  |6,154.00  |6,156.00  |6,160.00  |-2.00     |2.00      |24        |339       |6         |221.78      |          
2025-01-08|PR505   |6,204.00  |6,180.00  |6,206.00  |6,164.00  |6,186.00  |6,180.00  |-18.00    |-24.00    |3,724     |6,507     |155       |34,516.52   |          
2025-01-08|PR506   |6,314.00  |6,322.00  |6,348.00  |6,322.00  |6,344.00  |6,336.00  |30.00     |22.00     |12        |55        |-2        |114.03      |          
2025-01-08|PR507   |6,332.00  |6,336.00  |6,358.00  |6,336.00  |6,342.00  |6,348.00  |10.00     |16.00     |5         |38        |2         |47.60       |          
2025-01-08|PR508   |6,344.00  |6,344.00  |6,366.00  |6,344.00  |6,364.00  |6,358.00  |20.00     |14.00     |3         |44        |-3        |28.61       |          
2025-01-08|PR509   |6,400.00  |6,356.00  |6,382.00  |6,356.00  |6,382.00  |6,366.00  |-18.00    |-34.00    |3         |105       |0         |28.64       |          
2025-01-08|PR510   |6,424.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |-16.00    |-16.00    |1         |10        |0         |9.61        |          
2025-01-08|PR511   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-08|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-09|PR503   |6,134.00  |6,156.00  |6,264.00  |6,154.00  |6,258.00  |6,218.00  |124.00    |84.00     |24,229    |15,958    |-725      |225,946.91  |          
2025-01-09|PR504   |6,160.00  |6,186.00  |6,268.00  |6,186.00  |6,268.00  |6,232.00  |108.00    |72.00     |29        |332       |-7        |271.10      |          
2025-01-09|PR505   |6,180.00  |6,194.00  |6,306.00  |6,194.00  |6,294.00  |6,262.00  |114.00    |82.00     |4,585     |7,579     |1,072     |43,067.18   |          
2025-01-09|PR506   |6,336.00  |6,404.00  |6,500.00  |6,396.00  |6,500.00  |6,438.00  |164.00    |102.00    |28        |49        |-6        |270.34      |          
2025-01-09|PR507   |6,348.00  |6,408.00  |6,482.00  |6,408.00  |6,446.00  |6,438.00  |98.00     |90.00     |15        |38        |0         |144.85      |          
2025-01-09|PR508   |6,358.00  |6,414.00  |6,480.00  |6,414.00  |6,480.00  |6,448.00  |122.00    |90.00     |13        |44        |0         |125.75      |          
2025-01-09|PR509   |6,366.00  |6,416.00  |6,472.00  |6,416.00  |6,438.00  |6,450.00  |72.00     |84.00     |32        |118       |13        |309.54      |          
2025-01-09|PR510   |6,408.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |78.00     |78.00     |1         |10        |0         |9.73        |          
2025-01-09|PR511   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2025-01-09|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-10|PR503   |6,218.00  |6,276.00  |6,308.00  |6,228.00  |6,252.00  |6,268.00  |34.00     |50.00     |21,695    |15,185    |-773      |203,989.51  |          
2025-01-10|PR504   |6,232.00  |6,276.00  |6,314.00  |6,266.00  |6,292.00  |6,278.00  |60.00     |46.00     |86        |254       |-78       |809.72      |          
2025-01-10|PR505   |6,262.00  |6,316.00  |6,352.00  |6,274.00  |6,294.00  |6,312.00  |32.00     |50.00     |6,088     |8,801     |1,222     |57,640.79   |          
2025-01-10|PR506   |6,438.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |62.00     |62.00     |2         |48        |-1        |19.50       |          
2025-01-10|PR507   |6,438.00  |6,484.00  |6,492.00  |6,484.00  |6,492.00  |6,490.00  |54.00     |52.00     |3         |39        |1         |29.20       |          
2025-01-10|PR508   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |6.00      |6.00      |0         |44        |0         |0.00        |          
2025-01-10|PR509   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |20.00     |20.00     |0         |118       |0         |0.00        |          
2025-01-10|PR510   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |20.00     |20.00     |0         |10        |0         |0.00        |          
2025-01-10|PR511   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |10.00     |10.00     |0         |2         |0         |0.00        |          
2025-01-10|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-13|PR503   |6,268.00  |6,292.00  |6,436.00  |6,288.00  |6,386.00  |6,364.00  |118.00    |96.00     |25,974    |16,782    |1,597     |247,962.59  |          
2025-01-13|PR504   |6,278.00  |6,318.00  |6,448.00  |6,318.00  |6,406.00  |6,394.00  |128.00    |116.00    |45        |249       |-5        |431.50      |          
2025-01-13|PR505   |6,312.00  |6,340.00  |6,464.00  |6,336.00  |6,430.00  |6,410.00  |118.00    |98.00     |4,893     |9,158     |357       |47,040.70   |          
2025-01-13|PR506   |6,500.00  |6,580.00  |6,632.00  |6,580.00  |6,610.00  |6,602.00  |110.00    |102.00    |4         |47        |-1        |39.60       |          
2025-01-13|PR507   |6,490.00  |6,532.00  |6,610.00  |6,532.00  |6,608.00  |6,580.00  |118.00    |90.00     |11        |39        |0         |108.58      |          
2025-01-13|PR508   |6,454.00  |6,562.00  |6,602.00  |6,556.00  |6,590.00  |6,582.00  |136.00    |128.00    |8         |43        |-1        |78.97       |          
2025-01-13|PR509   |6,470.00  |6,560.00  |6,600.00  |6,548.00  |6,572.00  |6,594.00  |102.00    |124.00    |37        |130       |12        |365.89      |          
2025-01-13|PR510   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |80.00     |80.00     |0         |10        |0         |0.00        |          
2025-01-13|PR511   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |102.00    |102.00    |0         |2         |0         |0.00        |          
2025-01-13|PR512   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |80.00     |80.00     |0         |0         |0         |0.00        |          
2025-01-14|PR503   |6,364.00  |6,396.00  |6,402.00  |6,332.00  |6,376.00  |6,364.00  |12.00     |0.00      |12,081    |16,814    |32        |115,330.25  |          
2025-01-14|PR504   |6,394.00  |6,384.00  |6,402.00  |6,382.00  |6,382.00  |6,390.00  |-12.00    |-4.00     |7         |247       |-2        |67.10       |          
2025-01-14|PR505   |6,410.00  |6,430.00  |6,438.00  |6,372.00  |6,416.00  |6,408.00  |6.00      |-2.00     |2,043     |9,268     |110       |19,633.82   |          
2025-01-14|PR506   |6,602.00  |6,584.00  |6,590.00  |6,584.00  |6,590.00  |6,588.00  |-12.00    |-14.00    |3         |46        |-1        |29.64       |          
2025-01-14|PR507   |6,580.00  |6,558.00  |6,584.00  |6,518.00  |6,584.00  |6,558.00  |4.00      |-22.00    |10        |36        |-3        |98.36       |          
2025-01-14|PR508   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2025-01-14|PR509   |6,594.00  |6,542.00  |6,542.00  |6,542.00  |6,542.00  |6,542.00  |-52.00    |-52.00    |1         |130       |0         |9.81        |          
2025-01-14|PR510   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |12.00     |12.00     |0         |10        |0         |0.00        |          
2025-01-14|PR511   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-14|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-15|PR503   |6,364.00  |6,366.00  |6,422.00  |6,364.00  |6,398.00  |6,398.00  |34.00     |34.00     |14,023    |17,668    |854       |134,548.97  |          
2025-01-15|PR504   |6,390.00  |6,390.00  |6,436.00  |6,388.00  |6,424.00  |6,428.00  |34.00     |38.00     |48        |207       |-40       |462.77      |          
2025-01-15|PR505   |6,408.00  |6,410.00  |6,456.00  |6,404.00  |6,440.00  |6,438.00  |32.00     |30.00     |2,778     |10,226    |958       |26,826.84   |          
2025-01-15|PR506   |6,588.00  |6,610.00  |6,610.00  |6,606.00  |6,606.00  |6,608.00  |18.00     |20.00     |2         |46        |0         |19.82       |          
2025-01-15|PR507   |6,558.00  |6,592.00  |6,614.00  |6,572.00  |6,572.00  |6,598.00  |14.00     |40.00     |10        |39        |3         |98.95       |          
2025-01-15|PR508   |6,582.00  |6,594.00  |6,594.00  |6,568.00  |6,572.00  |6,580.00  |-10.00    |-2.00     |8         |47        |4         |78.95       |          
2025-01-15|PR509   |6,542.00  |6,574.00  |6,584.00  |6,528.00  |6,574.00  |6,564.00  |32.00     |22.00     |25        |141       |11        |246.16      |          
2025-01-15|PR510   |6,598.00  |6,622.00  |6,624.00  |6,608.00  |6,624.00  |6,618.00  |26.00     |20.00     |3         |11        |1         |29.78       |          
2025-01-15|PR511   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2025-01-15|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-16|PR503   |6,398.00  |6,388.00  |6,540.00  |6,388.00  |6,486.00  |6,464.00  |88.00     |66.00     |19,965    |17,664    |-4        |193,543.79  |          
2025-01-16|PR504   |6,428.00  |6,450.00  |6,560.00  |6,450.00  |6,504.00  |6,486.00  |76.00     |58.00     |172       |121       |-86       |1,673.27    |          
2025-01-16|PR505   |6,438.00  |6,426.00  |6,588.00  |6,426.00  |6,530.00  |6,520.00  |92.00     |82.00     |5,089     |9,658     |-568      |49,770.13   |          
2025-01-16|PR506   |6,608.00  |6,718.00  |6,790.00  |6,670.00  |6,670.00  |6,718.00  |62.00     |110.00    |4         |47        |1         |40.30       |          
2025-01-16|PR507   |6,598.00  |6,630.00  |6,688.00  |6,610.00  |6,610.00  |6,644.00  |12.00     |46.00     |6         |38        |-1        |59.79       |          
2025-01-16|PR508   |6,580.00  |6,654.00  |6,740.00  |6,580.00  |6,580.00  |6,638.00  |0.00      |58.00     |7         |48        |1         |69.69       |          
2025-01-16|PR509   |6,564.00  |6,586.00  |6,644.00  |6,562.00  |6,562.00  |6,600.00  |-2.00     |36.00     |9         |141       |0         |89.09       |          
2025-01-16|PR510   |6,618.00  |6,680.00  |6,680.00  |6,614.00  |6,614.00  |6,648.00  |-4.00     |30.00     |2         |11        |0         |19.94       |          
2025-01-16|PR511   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2025-01-16|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-16|PR601   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-17|PR503   |6,464.00  |6,462.00  |6,498.00  |6,412.00  |6,446.00  |6,458.00  |-18.00    |-6.00     |12,222    |17,589    |-75       |118,382.05  |          
2025-01-17|PR504   |6,486.00  |6,488.00  |6,510.00  |6,442.00  |6,472.00  |6,480.00  |-14.00    |-6.00     |21        |120       |-1        |204.14      |          
2025-01-17|PR505   |6,520.00  |6,500.00  |6,540.00  |6,458.00  |6,486.00  |6,506.00  |-34.00    |-14.00    |2,043     |9,481     |-177      |19,936.23   |          
2025-01-17|PR506   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-78.00    |-78.00    |0         |47        |0         |0.00        |          
2025-01-17|PR507   |6,644.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |-58.00    |-58.00    |1         |37        |-1        |9.88        |          
2025-01-17|PR508   |6,638.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |-74.00    |-74.00    |1         |47        |-1        |9.85        |          
2025-01-17|PR509   |6,600.00  |6,562.00  |6,566.00  |6,542.00  |6,542.00  |6,564.00  |-58.00    |-36.00    |38        |136       |-5        |374.13      |          
2025-01-17|PR510   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-36.00    |-36.00    |0         |11        |0         |0.00        |          
2025-01-17|PR511   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-01-17|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-17|PR601   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-20|PR503   |6,458.00  |6,428.00  |6,452.00  |6,350.00  |6,366.00  |6,398.00  |-92.00    |-60.00    |12,920    |16,338    |-1,251    |123,981.57  |          
2025-01-20|PR504   |6,480.00  |6,452.00  |6,452.00  |6,384.00  |6,384.00  |6,430.00  |-96.00    |-50.00    |24        |118       |-2        |231.44      |          
2025-01-20|PR505   |6,506.00  |6,510.00  |6,510.00  |6,396.00  |6,412.00  |6,438.00  |-94.00    |-68.00    |1,416     |9,601     |120       |13,674.29   |          
2025-01-20|PR506   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-66.00    |-66.00    |0         |47        |0         |0.00        |          
2025-01-20|PR507   |6,586.00  |6,570.00  |6,570.00  |6,530.00  |6,530.00  |6,556.00  |-56.00    |-30.00    |3         |37        |0         |29.50       |          
2025-01-20|PR508   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |-50.00    |-50.00    |0         |47        |0         |0.00        |          
2025-01-20|PR509   |6,564.00  |6,500.00  |6,500.00  |6,480.00  |6,480.00  |6,490.00  |-84.00    |-74.00    |2         |136       |0         |19.47       |          
2025-01-20|PR510   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-72.00    |-72.00    |0         |11        |0         |0.00        |          
2025-01-20|PR511   |6,580.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |-60.00    |-60.00    |1         |3         |1         |9.78        |          
2025-01-20|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-20|PR601   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-21|PR503   |6,398.00  |6,366.00  |6,412.00  |6,358.00  |6,388.00  |6,386.00  |-10.00    |-12.00    |7,333     |16,382    |44        |70,239.65   |          
2025-01-21|PR504   |6,430.00  |6,384.00  |6,410.00  |6,382.00  |6,406.00  |6,392.00  |-24.00    |-38.00    |6         |118       |0         |57.53       |          
2025-01-21|PR505   |6,438.00  |6,424.00  |6,458.00  |6,404.00  |6,438.00  |6,436.00  |0.00      |-2.00     |1,042     |9,794     |193       |10,057.81   |          
2025-01-21|PR506   |6,574.00  |6,588.00  |6,588.00  |6,584.00  |6,584.00  |6,586.00  |10.00     |12.00     |2         |46        |-1        |19.76       |          
2025-01-21|PR507   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-01-21|PR508   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |10.00     |10.00     |0         |47        |0         |0.00        |          
2025-01-21|PR509   |6,490.00  |6,514.00  |6,552.00  |6,514.00  |6,552.00  |6,532.00  |62.00     |42.00     |5         |138       |2         |48.98       |          
2025-01-21|PR510   |6,540.00  |6,548.00  |6,550.00  |6,548.00  |6,550.00  |6,550.00  |10.00     |10.00     |2         |11        |0         |19.65       |          
2025-01-21|PR511   |6,520.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |20.00     |20.00     |1         |2         |-1        |9.81        |          
2025-01-21|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-21|PR601   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-22|PR503   |6,386.00  |6,374.00  |6,374.00  |6,322.00  |6,348.00  |6,342.00  |-38.00    |-44.00    |8,833     |15,561    |-821      |84,034.36   |          
2025-01-22|PR504   |6,392.00  |6,364.00  |6,384.00  |6,350.00  |6,384.00  |6,366.00  |-8.00     |-26.00    |10        |117       |-1        |95.50       |          
2025-01-22|PR505   |6,436.00  |6,420.00  |6,420.00  |6,370.00  |6,398.00  |6,392.00  |-38.00    |-44.00    |1,044     |9,875     |81        |10,008.10   |          
2025-01-22|PR506   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-26.00    |-26.00    |0         |46        |0         |0.00        |          
2025-01-22|PR507   |6,556.00  |6,528.00  |6,528.00  |6,520.00  |6,520.00  |6,524.00  |-36.00    |-32.00    |2         |37        |0         |19.57       |          
2025-01-22|PR508   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-6.00     |-6.00     |0         |47        |0         |0.00        |          
2025-01-22|PR509   |6,532.00  |6,552.00  |6,552.00  |6,476.00  |6,478.00  |6,486.00  |-54.00    |-46.00    |17        |144       |6         |165.40      |          
2025-01-22|PR510   |6,550.00  |6,536.00  |6,536.00  |6,520.00  |6,520.00  |6,528.00  |-30.00    |-22.00    |2         |10        |-1        |19.58       |          
2025-01-22|PR511   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2025-01-22|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-22|PR601   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-23|PR503   |6,342.00  |6,364.00  |6,368.00  |6,260.00  |6,276.00  |6,306.00  |-66.00    |-36.00    |9,447     |14,511    |-1,050    |89,360.72   |          
2025-01-23|PR504   |6,366.00  |6,362.00  |6,364.00  |6,300.00  |6,300.00  |6,342.00  |-66.00    |-24.00    |30        |100       |-17       |285.32      |          
2025-01-23|PR505   |6,392.00  |6,402.00  |6,410.00  |6,308.00  |6,324.00  |6,352.00  |-68.00    |-40.00    |1,293     |9,729     |-146      |12,317.06   |          
2025-01-23|PR506   |6,560.00  |6,582.00  |6,582.00  |6,542.00  |6,542.00  |6,564.00  |-18.00    |4.00      |9         |46        |0         |88.62       |          
2025-01-23|PR507   |6,524.00  |6,510.00  |6,510.00  |6,476.00  |6,476.00  |6,494.00  |-48.00    |-30.00    |2         |37        |0         |19.48       |          
2025-01-23|PR508   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-56.00    |-56.00    |0         |47        |0         |0.00        |          
2025-01-23|PR509   |6,486.00  |6,498.00  |6,498.00  |6,436.00  |6,436.00  |6,456.00  |-50.00    |-30.00    |14        |148       |4         |135.56      |          
2025-01-23|PR510   |6,528.00  |6,510.00  |6,510.00  |6,472.00  |6,472.00  |6,500.00  |-56.00    |-28.00    |4         |10        |0         |38.99       |          
2025-01-23|PR511   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |          
2025-01-23|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-23|PR601   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-01-24|PR503   |6,306.00  |6,294.00  |6,296.00  |6,236.00  |6,244.00  |6,260.00  |-62.00    |-46.00    |10,803    |13,708    |-803      |101,434.31  |          
2025-01-24|PR504   |6,342.00  |6,312.00  |6,312.00  |6,278.00  |6,284.00  |6,298.00  |-58.00    |-44.00    |14        |101       |1         |132.24      |          
2025-01-24|PR505   |6,352.00  |6,320.00  |6,334.00  |6,284.00  |6,290.00  |6,306.00  |-62.00    |-46.00    |4,651     |9,013     |-716      |43,991.49   |          
2025-01-24|PR506   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-86.00    |-86.00    |0         |46        |0         |0.00        |          
2025-01-24|PR507   |6,494.00  |6,498.00  |6,498.00  |6,462.00  |6,462.00  |6,480.00  |-32.00    |-14.00    |2         |37        |0         |19.44       |          
2025-01-24|PR508   |6,462.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |-8.00     |-8.00     |1         |48        |1         |9.68        |          
2025-01-24|PR509   |6,456.00  |6,436.00  |6,450.00  |6,418.00  |6,450.00  |6,432.00  |-6.00     |-24.00    |14        |147       |-1        |135.05      |          
2025-01-24|PR510   |6,500.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |-10.00    |-10.00    |1         |11        |1         |9.74        |          
2025-01-24|PR511   |6,510.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |6,490.00  |-20.00    |-20.00    |1         |2         |0         |9.74        |          
2025-01-24|PR512   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2025-01-24|PR601   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2025-01-27|PR503   |6,260.00  |6,260.00  |6,264.00  |6,210.00  |6,228.00  |6,230.00  |-32.00    |-30.00    |5,595     |13,540    |-168      |52,277.58   |          
2025-01-27|PR504   |6,298.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |-30.00    |-30.00    |3         |103       |2         |28.21       |          
2025-01-27|PR505   |6,306.00  |6,310.00  |6,310.00  |6,260.00  |6,274.00  |6,276.00  |-32.00    |-30.00    |1,012     |8,993     |-20       |9,527.50    |          
2025-01-27|PR506   |6,478.00  |6,458.00  |6,458.00  |6,458.00  |6,458.00  |6,458.00  |-20.00    |-20.00    |2         |45        |-1        |19.37       |          
2025-01-27|PR507   |6,480.00  |6,446.00  |6,446.00  |6,446.00  |6,446.00  |6,446.00  |-34.00    |-34.00    |1         |37        |0         |9.67        |          
2025-01-27|PR508   |6,454.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-26.00    |-26.00    |1         |47        |-1        |9.64        |          
2025-01-27|PR509   |6,432.00  |6,400.00  |6,436.00  |6,396.00  |6,408.00  |6,410.00  |-24.00    |-22.00    |4         |148       |1         |38.46       |          
2025-01-27|PR510   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-16.00    |-16.00    |0         |11        |0         |0.00        |          
2025-01-27|PR511   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |          
2025-01-27|PR512   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2025-01-27|PR601   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2025-02-05|PR503   |6,230.00  |6,208.00  |6,250.00  |6,180.00  |6,224.00  |6,216.00  |-6.00     |-14.00    |5,960     |13,289    |-251      |55,567.54   |          
2025-02-05|PR504   |6,268.00  |6,238.00  |6,252.00  |6,238.00  |6,252.00  |6,246.00  |-16.00    |-22.00    |2         |101       |-2        |18.74       |          
2025-02-05|PR505   |6,276.00  |6,242.00  |6,296.00  |6,230.00  |6,264.00  |6,256.00  |-12.00    |-20.00    |2,239     |9,355     |362       |21,011.51   |          
2025-02-05|PR506   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |8.00      |8.00      |0         |45        |0         |0.00        |          
2025-02-05|PR507   |6,446.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |-6.00     |-6.00     |1         |37        |0         |9.66        |          
2025-02-05|PR508   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |0.00      |0.00      |0         |47        |0         |0.00        |          
2025-02-05|PR509   |6,410.00  |6,416.00  |6,416.00  |6,384.00  |6,398.00  |6,394.00  |-12.00    |-16.00    |6         |150       |2         |57.54       |          
2025-02-05|PR510   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |-16.00    |-16.00    |0         |11        |0         |0.00        |          
2025-02-05|PR511   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-05|PR512   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-05|PR601   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-06|PR503   |6,216.00  |6,204.00  |6,242.00  |6,192.00  |6,228.00  |6,218.00  |12.00     |2.00      |6,736     |13,577    |288       |62,828.66   |          
2025-02-06|PR504   |6,246.00  |6,246.00  |6,262.00  |6,228.00  |6,250.00  |6,246.00  |4.00      |0.00      |20        |97        |-4        |187.34      |          
2025-02-06|PR505   |6,256.00  |6,256.00  |6,288.00  |6,234.00  |6,268.00  |6,264.00  |12.00     |8.00      |1,588     |9,484     |129       |14,918.74   |          
2025-02-06|PR506   |6,466.00  |6,444.00  |6,448.00  |6,444.00  |6,448.00  |6,448.00  |-18.00    |-18.00    |3         |45        |0         |29.01       |          
2025-02-06|PR507   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-02-06|PR508   |6,428.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |-18.00    |-18.00    |1         |48        |1         |9.62        |          
2025-02-06|PR509   |6,394.00  |6,404.00  |6,412.00  |6,386.00  |6,386.00  |6,402.00  |-8.00     |8.00      |3         |151       |1         |28.80       |          
2025-02-06|PR510   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-02-06|PR511   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-06|PR512   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-06|PR601   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-07|PR503   |6,218.00  |6,232.00  |6,318.00  |6,232.00  |6,304.00  |6,284.00  |86.00     |66.00     |11,773    |13,532    |-45       |110,969.54  |          
2025-02-07|PR504   |6,246.00  |6,302.00  |6,338.00  |6,292.00  |6,328.00  |6,318.00  |82.00     |72.00     |40        |97        |0         |379.01      |          
2025-02-07|PR505   |6,264.00  |6,276.00  |6,364.00  |6,276.00  |6,348.00  |6,336.00  |84.00     |72.00     |3,659     |10,213    |729       |34,773.54   |          
2025-02-07|PR506   |6,448.00  |6,520.00  |6,526.00  |6,506.00  |6,506.00  |6,520.00  |58.00     |72.00     |5         |46        |1         |48.89       |          
2025-02-07|PR507   |6,440.00  |6,504.00  |6,504.00  |6,500.00  |6,500.00  |6,504.00  |60.00     |64.00     |3         |35        |-2        |29.26       |          
2025-02-07|PR508   |6,410.00  |6,432.00  |6,472.00  |6,432.00  |6,472.00  |6,452.00  |62.00     |42.00     |2         |48        |0         |19.36       |          
2025-02-07|PR509   |6,402.00  |6,470.00  |6,480.00  |6,424.00  |6,480.00  |6,456.00  |78.00     |54.00     |9         |150       |-1        |87.15       |          
2025-02-07|PR510   |6,458.00  |6,478.00  |6,478.00  |6,478.00  |6,478.00  |6,478.00  |20.00     |20.00     |1         |12        |1         |9.72        |          
2025-02-07|PR511   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |14.00     |14.00     |0         |2         |0         |0.00        |          
2025-02-07|PR512   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-07|PR601   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-10|PR503   |6,284.00  |6,306.00  |6,380.00  |6,296.00  |6,360.00  |6,342.00  |76.00     |58.00     |11,906    |12,871    |-661      |113,236.42  |          
2025-02-10|PR504   |6,318.00  |6,328.00  |6,400.00  |6,324.00  |6,398.00  |6,354.00  |80.00     |36.00     |86        |104       |7         |819.65      |          
2025-02-10|PR505   |6,336.00  |6,354.00  |6,428.00  |6,344.00  |6,408.00  |6,394.00  |72.00     |58.00     |4,018     |11,464    |1,251     |38,530.43   |          
2025-02-10|PR506   |6,520.00  |6,578.00  |6,578.00  |6,578.00  |6,578.00  |6,578.00  |58.00     |58.00     |1         |46        |0         |9.87        |          
2025-02-10|PR507   |6,504.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |6,552.00  |48.00     |48.00     |2         |36        |1         |19.66       |          
2025-02-10|PR508   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |36.00     |36.00     |0         |48        |0         |0.00        |          
2025-02-10|PR509   |6,456.00  |6,488.00  |6,490.00  |6,488.00  |6,490.00  |6,490.00  |34.00     |34.00     |8         |155       |5         |77.87       |          
2025-02-10|PR510   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |32.00     |32.00     |0         |12        |0         |0.00        |          
2025-02-10|PR511   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |20.00     |20.00     |0         |2         |0         |0.00        |          
2025-02-10|PR512   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-10|PR601   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-11|PR503   |6,342.00  |6,370.00  |6,388.00  |6,334.00  |6,366.00  |6,364.00  |24.00     |22.00     |9,398     |12,286    |-585      |89,697.45   |          
2025-02-11|PR504   |6,354.00  |6,388.00  |6,408.00  |6,388.00  |6,400.00  |6,400.00  |46.00     |46.00     |6         |104       |0         |57.59       |          
2025-02-11|PR505   |6,394.00  |6,426.00  |6,438.00  |6,382.00  |6,412.00  |6,414.00  |18.00     |20.00     |2,802     |12,513    |1,049     |26,954.96   |          
2025-02-11|PR506   |6,578.00  |6,566.00  |6,566.00  |6,566.00  |6,566.00  |6,566.00  |-12.00    |-12.00    |1         |46        |0         |9.85        |          
2025-02-11|PR507   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2025-02-11|PR508   |6,488.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |8.00      |8.00      |1         |48        |0         |9.74        |          
2025-02-11|PR509   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |155       |0         |0.00        |          
2025-02-11|PR510   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-02-11|PR511   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-11|PR512   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2025-02-11|PR601   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2025-02-12|PR503   |6,364.00  |6,374.00  |6,404.00  |6,362.00  |6,374.00  |6,384.00  |10.00     |20.00     |9,393     |11,853    |-433      |89,793.07   |          
2025-02-12|PR504   |6,400.00  |6,408.00  |6,424.00  |6,398.00  |6,408.00  |6,418.00  |8.00      |18.00     |31        |112       |8         |298.39      |          
2025-02-12|PR505   |6,414.00  |6,420.00  |6,452.00  |6,412.00  |6,424.00  |6,436.00  |10.00     |22.00     |3,209     |13,590    |1,077     |30,974.65   |          
2025-02-12|PR506   |6,566.00  |6,574.00  |6,574.00  |6,574.00  |6,574.00  |6,574.00  |8.00      |8.00      |1         |46        |0         |9.86        |          
2025-02-12|PR507   |6,552.00  |6,570.00  |6,570.00  |6,550.00  |6,550.00  |6,558.00  |-2.00     |6.00      |3         |35        |-1        |29.51       |          
2025-02-12|PR508   |6,496.00  |6,508.00  |6,508.00  |6,504.00  |6,504.00  |6,506.00  |8.00      |10.00     |4         |47        |-1        |39.04       |          
2025-02-12|PR509   |6,490.00  |6,506.00  |6,508.00  |6,480.00  |6,488.00  |6,496.00  |-2.00     |6.00      |18        |166       |11        |175.37      |          
2025-02-12|PR510   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |10.00     |10.00     |0         |12        |0         |0.00        |          
2025-02-12|PR511   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2025-02-12|PR512   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2025-02-12|PR601   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2025-02-13|PR503   |6,384.00  |6,360.00  |6,378.00  |6,282.00  |6,284.00  |6,324.00  |-100.00   |-60.00    |10,518    |10,072    |-1,781    |99,779.33   |          
2025-02-13|PR504   |6,418.00  |6,398.00  |6,398.00  |6,320.00  |6,320.00  |6,346.00  |-98.00    |-72.00    |9         |110       |-2        |85.67       |          
2025-02-13|PR505   |6,436.00  |6,412.00  |6,426.00  |6,330.00  |6,332.00  |6,370.00  |-104.00   |-66.00    |5,009     |13,797    |207       |47,854.16   |          
2025-02-13|PR506   |6,574.00  |6,508.00  |6,532.00  |6,460.00  |6,460.00  |6,484.00  |-114.00   |-90.00    |11        |46        |0         |106.99      |          
2025-02-13|PR507   |6,558.00  |6,518.00  |6,518.00  |6,456.00  |6,456.00  |6,482.00  |-102.00   |-76.00    |3         |34        |-1        |29.16       |          
2025-02-13|PR508   |6,506.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |-82.00    |-82.00    |1         |47        |0         |9.64        |          
2025-02-13|PR509   |6,496.00  |6,444.00  |6,462.00  |6,404.00  |6,408.00  |6,426.00  |-88.00    |-70.00    |16        |162       |-4        |154.19      |          
2025-02-13|PR510   |6,520.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |-24.00    |-24.00    |1         |12        |0         |9.74        |          
2025-02-13|PR511   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |          
2025-02-13|PR512   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2025-02-13|PR601   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2025-02-14|PR503   |6,324.00  |6,288.00  |6,350.00  |6,278.00  |6,316.00  |6,318.00  |-8.00     |-6.00     |5,872     |9,394     |-678      |55,648.02   |          
2025-02-14|PR504   |6,346.00  |6,322.00  |6,366.00  |6,322.00  |6,366.00  |6,336.00  |20.00     |-10.00    |15        |105       |-5        |142.55      |          
2025-02-14|PR505   |6,370.00  |6,328.00  |6,396.00  |6,326.00  |6,360.00  |6,366.00  |-10.00    |-4.00     |2,873     |14,090    |293       |27,432.82   |          
2025-02-14|PR506   |6,484.00  |6,506.00  |6,506.00  |6,468.00  |6,468.00  |6,494.00  |-16.00    |10.00     |3         |47        |1         |29.22       |          
2025-02-14|PR507   |6,482.00  |6,500.00  |6,500.00  |6,488.00  |6,488.00  |6,496.00  |6.00      |14.00     |3         |32        |-2        |29.23       |          
2025-02-14|PR508   |6,424.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |6,456.00  |32.00     |32.00     |1         |47        |0         |9.68        |          
2025-02-14|PR509   |6,426.00  |6,452.00  |6,474.00  |6,452.00  |6,454.00  |6,458.00  |28.00     |32.00     |6         |163       |1         |58.11       |          
2025-02-14|PR510   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-02-14|PR511   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-14|PR512   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-14|PR601   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-17|PR503   |6,318.00  |6,326.00  |6,354.00  |6,290.00  |6,346.00  |6,322.00  |28.00     |4.00      |5,730     |8,879     |-515      |54,332.90   |          
2025-02-17|PR504   |6,336.00  |6,366.00  |6,380.00  |6,366.00  |6,380.00  |6,372.00  |44.00     |36.00     |17        |113       |8         |162.47      |          
2025-02-17|PR505   |6,366.00  |6,374.00  |6,400.00  |6,340.00  |6,388.00  |6,368.00  |22.00     |2.00      |2,959     |14,147    |57        |28,258.64   |          
2025-02-17|PR506   |6,494.00  |6,468.00  |6,524.00  |6,468.00  |6,524.00  |6,506.00  |30.00     |12.00     |16        |47        |0         |156.15      |          
2025-02-17|PR507   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |2.00      |2.00      |0         |32        |0         |0.00        |          
2025-02-17|PR508   |6,456.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |10.00     |10.00     |2         |47        |0         |19.40       |          
2025-02-17|PR509   |6,458.00  |6,456.00  |6,456.00  |6,454.00  |6,454.00  |6,456.00  |-4.00     |-2.00     |2         |165       |2         |19.37       |          
2025-02-17|PR510   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-02-17|PR511   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |12.00     |12.00     |0         |2         |0         |0.00        |          
2025-02-17|PR512   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-17|PR601   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-18|PR503   |6,322.00  |6,328.00  |6,384.00  |6,322.00  |6,342.00  |6,356.00  |20.00     |34.00     |6,089     |8,258     |-621      |58,049.18   |          
2025-02-18|PR504   |6,372.00  |6,356.00  |6,410.00  |6,356.00  |6,410.00  |6,396.00  |38.00     |24.00     |19        |108       |-5        |182.24      |          
2025-02-18|PR505   |6,368.00  |6,384.00  |6,426.00  |6,366.00  |6,390.00  |6,404.00  |22.00     |36.00     |4,634     |14,948    |801       |44,509.44   |          
2025-02-18|PR506   |6,506.00  |6,522.00  |6,526.00  |6,516.00  |6,516.00  |6,520.00  |10.00     |14.00     |6         |46        |-1        |58.68       |          
2025-02-18|PR507   |6,498.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |28.00     |28.00     |1         |32        |0         |9.79        |          
2025-02-18|PR508   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |47        |0         |0.00        |          
2025-02-18|PR509   |6,456.00  |6,460.00  |6,488.00  |6,460.00  |6,466.00  |6,474.00  |10.00     |18.00     |23        |164       |-1        |223.32      |          
2025-02-18|PR510   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |4.00      |4.00      |0         |12        |0         |0.00        |          
2025-02-18|PR511   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2025-02-18|PR512   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2025-02-18|PR601   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-19|PR503   |6,356.00  |6,338.00  |6,370.00  |6,320.00  |6,352.00  |6,350.00  |-4.00     |-6.00     |6,102     |7,315     |-943      |58,114.86   |          
2025-02-19|PR504   |6,396.00  |6,370.00  |6,370.00  |6,360.00  |6,366.00  |6,364.00  |-30.00    |-32.00    |15        |97        |-11       |143.17      |          
2025-02-19|PR505   |6,404.00  |6,392.00  |6,420.00  |6,366.00  |6,400.00  |6,400.00  |-4.00     |-4.00     |5,758     |15,592    |644       |55,270.37   |          
2025-02-19|PR506   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2025-02-19|PR507   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2025-02-19|PR508   |6,466.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |14.00     |14.00     |1         |48        |1         |9.72        |          
2025-02-19|PR509   |6,474.00  |6,462.00  |6,490.00  |6,460.00  |6,478.00  |6,478.00  |4.00      |4.00      |8         |166       |2         |77.72       |          
2025-02-19|PR510   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |14.00     |14.00     |0         |12        |0         |0.00        |          
2025-02-19|PR511   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2025-02-19|PR512   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-19|PR601   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-19|PR602   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-20|PR503   |6,350.00  |6,362.00  |6,370.00  |6,320.00  |6,356.00  |6,350.00  |6.00      |0.00      |4,385     |6,679     |-636      |41,766.76   |          
2025-02-20|PR504   |6,364.00  |6,402.00  |6,402.00  |6,372.00  |6,386.00  |6,384.00  |22.00     |20.00     |22        |89        |-8        |210.62      |          
2025-02-20|PR505   |6,400.00  |6,406.00  |6,420.00  |6,370.00  |6,406.00  |6,398.00  |6.00      |-2.00     |6,850     |16,256    |664       |65,733.24   |          
2025-02-20|PR506   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2025-02-20|PR507   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2025-02-20|PR508   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2025-02-20|PR509   |6,478.00  |6,500.00  |6,500.00  |6,468.00  |6,476.00  |6,476.00  |-2.00     |-2.00     |10        |165       |-1        |97.12       |          
2025-02-20|PR510   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-02-20|PR511   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |12.00     |12.00     |0         |2         |0         |0.00        |          
2025-02-20|PR512   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-20|PR601   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-20|PR602   |6,468.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |100.00    |100.00    |1         |1         |1         |9.85        |          
2025-02-21|PR503   |6,350.00  |6,380.00  |6,392.00  |6,320.00  |6,332.00  |6,354.00  |-18.00    |4.00      |3,051     |5,757     |-922      |29,080.11   |          
2025-02-21|PR504   |6,384.00  |6,406.00  |6,412.00  |6,360.00  |6,366.00  |6,384.00  |-18.00    |0.00      |15        |86        |-3        |143.63      |          
2025-02-21|PR505   |6,398.00  |6,416.00  |6,442.00  |6,360.00  |6,370.00  |6,402.00  |-28.00    |4.00      |12,078    |16,506    |250       |115,972.79  |          
2025-02-21|PR506   |6,520.00  |6,530.00  |6,530.00  |6,490.00  |6,490.00  |6,508.00  |-30.00    |-12.00    |6         |45        |-1        |58.56       |          
2025-02-21|PR507   |6,526.00  |6,534.00  |6,534.00  |6,496.00  |6,496.00  |6,510.00  |-30.00    |-16.00    |4         |30        |-2        |39.05       |          
2025-02-21|PR508   |6,480.00  |6,472.00  |6,472.00  |6,472.00  |6,472.00  |6,472.00  |-8.00     |-8.00     |1         |48        |0         |9.71        |          
2025-02-21|PR509   |6,476.00  |6,526.00  |6,526.00  |6,468.00  |6,476.00  |6,478.00  |0.00      |2.00      |40        |187       |22        |388.69      |          
2025-02-21|PR510   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-02-21|PR511   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-21|PR512   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-21|PR601   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-02-21|PR602   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-24|PR503   |6,354.00  |6,320.00  |6,340.00  |6,270.00  |6,286.00  |6,290.00  |-68.00    |-64.00    |2,240     |4,647     |-1,110    |21,135.59   |          
2025-02-24|PR504   |6,384.00  |6,330.00  |6,330.00  |6,298.00  |6,308.00  |6,320.00  |-76.00    |-64.00    |46        |63        |-23       |436.00      |          
2025-02-24|PR505   |6,402.00  |6,364.00  |6,378.00  |6,312.00  |6,326.00  |6,338.00  |-76.00    |-64.00    |10,461    |16,019    |-487      |99,449.27   |          
2025-02-24|PR506   |6,508.00  |6,476.00  |6,476.00  |6,474.00  |6,474.00  |6,476.00  |-34.00    |-32.00    |2         |45        |0         |19.43       |          
2025-02-24|PR507   |6,510.00  |6,490.00  |6,490.00  |6,466.00  |6,472.00  |6,478.00  |-38.00    |-32.00    |6         |31        |1         |58.31       |          
2025-02-24|PR508   |6,472.00  |6,468.00  |6,468.00  |6,450.00  |6,450.00  |6,458.00  |-22.00    |-14.00    |5         |46        |-2        |48.44       |          
2025-02-24|PR509   |6,478.00  |6,468.00  |6,490.00  |6,434.00  |6,438.00  |6,442.00  |-40.00    |-36.00    |102       |280       |93        |985.49      |          
2025-02-24|PR510   |6,514.00  |6,508.00  |6,508.00  |6,470.00  |6,470.00  |6,478.00  |-44.00    |-36.00    |9         |20        |8         |87.45       |          
2025-02-24|PR511   |6,504.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |-6.00     |-6.00     |1         |2         |0         |9.75        |          
2025-02-24|PR512   |6,452.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |-22.00    |-22.00    |1         |1         |1         |9.65        |          
2025-02-24|PR601   |6,468.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |-16.00    |-16.00    |2         |2         |2         |19.36       |          
2025-02-24|PR602   |6,568.00  |6,502.00  |6,502.00  |6,500.00  |6,500.00  |6,502.00  |-68.00    |-66.00    |2         |2         |1         |19.50       |          
2025-02-25|PR503   |6,290.00  |6,290.00  |6,294.00  |6,266.00  |6,284.00  |6,280.00  |-6.00     |-10.00    |1,637     |3,855     |-792      |15,419.42   |          
2025-02-25|PR504   |6,320.00  |6,298.00  |6,298.00  |6,286.00  |6,290.00  |6,292.00  |-30.00    |-28.00    |3         |62        |-1        |28.31       |          
2025-02-25|PR505   |6,338.00  |6,322.00  |6,334.00  |6,302.00  |6,308.00  |6,314.00  |-30.00    |-24.00    |7,386     |15,962    |-57       |69,953.06   |          
2025-02-25|PR506   |6,476.00  |6,460.00  |6,460.00  |6,444.00  |6,444.00  |6,452.00  |-32.00    |-24.00    |6         |45        |0         |58.07       |          
2025-02-25|PR507   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-6.00     |-6.00     |0         |31        |0         |0.00        |          
2025-02-25|PR508   |6,458.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |-18.00    |-18.00    |2         |46        |0         |19.32       |          
2025-02-25|PR509   |6,442.00  |6,456.00  |6,456.00  |6,430.00  |6,444.00  |6,440.00  |2.00      |-2.00     |159       |435       |155       |1,536.03    |          
2025-02-25|PR510   |6,478.00  |6,470.00  |6,480.00  |6,470.00  |6,480.00  |6,476.00  |2.00      |-2.00     |15        |35        |15        |145.68      |          
2025-02-25|PR511   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |          
2025-02-25|PR512   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-25|PR601   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-25|PR602   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-26|PR503   |6,280.00  |6,282.00  |6,294.00  |6,222.00  |6,232.00  |6,248.00  |-48.00    |-32.00    |1,078     |3,268     |-587      |10,102.31   |          
2025-02-26|PR504   |6,292.00  |6,276.00  |6,290.00  |6,254.00  |6,254.00  |6,280.00  |-38.00    |-12.00    |9         |64        |2         |84.77       |          
2025-02-26|PR505   |6,314.00  |6,300.00  |6,318.00  |6,234.00  |6,246.00  |6,274.00  |-68.00    |-40.00    |10,655    |16,580    |618       |100,269.97  |          
2025-02-26|PR506   |6,452.00  |6,426.00  |6,436.00  |6,358.00  |6,372.00  |6,390.00  |-80.00    |-62.00    |15        |50        |5         |143.78      |          
2025-02-26|PR507   |6,472.00  |6,372.00  |6,384.00  |6,372.00  |6,372.00  |6,378.00  |-100.00   |-94.00    |5         |32        |1         |47.83       |          
2025-02-26|PR508   |6,440.00  |6,422.00  |6,440.00  |6,400.00  |6,440.00  |6,422.00  |0.00      |-18.00    |4         |45        |-1        |38.52       |          
2025-02-26|PR509   |6,440.00  |6,444.00  |6,444.00  |6,354.00  |6,354.00  |6,378.00  |-86.00    |-62.00    |85        |420       |-15       |813.26      |          
2025-02-26|PR510   |6,476.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |6,470.00  |-6.00     |-6.00     |1         |34        |-1        |9.71        |          
2025-02-26|PR511   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |          
2025-02-26|PR512   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-26|PR601   |6,452.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |-32.00    |-32.00    |1         |3         |1         |9.63        |          
2025-02-26|PR602   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-27|PR503   |6,248.00  |6,248.00  |6,248.00  |6,208.00  |6,224.00  |6,228.00  |-24.00    |-20.00    |783       |2,762     |-506      |7,315.04    |          
2025-02-27|PR504   |6,280.00  |6,222.00  |6,248.00  |6,214.00  |6,238.00  |6,228.00  |-42.00    |-52.00    |46        |73        |9         |429.74      |          
2025-02-27|PR505   |6,274.00  |6,234.00  |6,260.00  |6,202.00  |6,254.00  |6,240.00  |-20.00    |-34.00    |8,185     |17,329    |749       |76,604.85   |          
2025-02-27|PR506   |6,390.00  |6,364.00  |6,382.00  |6,338.00  |6,352.00  |6,362.00  |-38.00    |-28.00    |14        |58        |8         |133.61      |          
2025-02-27|PR507   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2025-02-27|PR508   |6,422.00  |6,384.00  |6,384.00  |6,360.00  |6,366.00  |6,372.00  |-56.00    |-50.00    |7         |45        |0         |66.89       |          
2025-02-27|PR509   |6,378.00  |6,354.00  |6,374.00  |6,338.00  |6,374.00  |6,364.00  |-4.00     |-14.00    |40        |444       |24        |381.79      |          
2025-02-27|PR510   |6,470.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |6,408.00  |-62.00    |-62.00    |1         |34        |0         |9.61        |          
2025-02-27|PR511   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-27|PR512   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-02-27|PR601   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |14.00     |14.00     |0         |3         |0         |0.00        |          
2025-02-27|PR602   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-02-28|PR503   |6,228.00  |6,234.00  |6,252.00  |6,204.00  |6,242.00  |6,234.00  |14.00     |6.00      |798       |2,254     |-508      |7,462.45    |          
2025-02-28|PR504   |6,228.00  |6,248.00  |6,272.00  |6,232.00  |6,232.00  |6,262.00  |4.00      |34.00     |357       |292       |219       |3,353.33    |          
2025-02-28|PR505   |6,240.00  |6,272.00  |6,282.00  |6,240.00  |6,252.00  |6,264.00  |12.00     |24.00     |6,814     |17,648    |319       |64,017.33   |          
2025-02-28|PR506   |6,362.00  |6,364.00  |6,364.00  |6,326.00  |6,326.00  |6,356.00  |-36.00    |-6.00     |8         |61        |3         |76.27       |          
2025-02-28|PR507   |6,378.00  |6,388.00  |6,422.00  |6,344.00  |6,360.00  |6,378.00  |-18.00    |0.00      |10        |34        |2         |95.68       |          
2025-02-28|PR508   |6,372.00  |6,360.00  |6,396.00  |6,346.00  |6,346.00  |6,364.00  |-26.00    |-8.00     |4         |46        |1         |38.18       |          
2025-02-28|PR509   |6,364.00  |6,386.00  |6,394.00  |6,318.00  |6,318.00  |6,358.00  |-46.00    |-6.00     |96        |415       |-29       |915.36      |          
2025-02-28|PR510   |6,408.00  |6,436.00  |6,436.00  |6,396.00  |6,396.00  |6,414.00  |-12.00    |6.00      |7         |35        |1         |67.34       |          
2025-02-28|PR511   |6,424.00  |6,436.00  |6,436.00  |6,428.00  |6,428.00  |6,432.00  |4.00      |8.00      |3         |4         |2         |28.94       |          
2025-02-28|PR512   |6,430.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-2.00     |-2.00     |1         |1         |0         |9.64        |          
2025-02-28|PR601   |6,434.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |2.00      |2.00      |1         |3         |0         |9.65        |          
2025-02-28|PR602   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-03-03|PR503   |6,234.00  |6,150.00  |6,260.00  |6,150.00  |6,250.00  |6,246.00  |16.00     |12.00     |45        |2,211     |-43       |421.58      |6,294.00  
2025-03-03|PR504   |6,262.00  |6,238.00  |6,286.00  |6,192.00  |6,244.00  |6,234.00  |-18.00    |-28.00    |518       |344       |52        |4,843.51    |          
2025-03-03|PR505   |6,264.00  |6,248.00  |6,320.00  |6,232.00  |6,272.00  |6,278.00  |8.00      |14.00     |11,231    |19,482    |1,834     |105,740.31  |          
2025-03-03|PR506   |6,356.00  |6,320.00  |6,364.00  |6,264.00  |6,318.00  |6,322.00  |-38.00    |-34.00    |1,358     |1,225     |1,164     |12,878.28   |          
2025-03-03|PR507   |6,378.00  |6,338.00  |6,380.00  |6,302.00  |6,380.00  |6,330.00  |2.00      |-48.00    |35        |42        |8         |332.35      |          
2025-03-03|PR508   |6,364.00  |6,296.00  |6,352.00  |6,296.00  |6,352.00  |6,322.00  |-12.00    |-42.00    |9         |43        |-3        |85.34       |          
2025-03-03|PR509   |6,358.00  |6,300.00  |6,370.00  |6,280.00  |6,328.00  |6,312.00  |-30.00    |-46.00    |228       |292       |-123      |2,158.45    |          
2025-03-03|PR510   |6,414.00  |6,372.00  |6,392.00  |6,372.00  |6,392.00  |6,382.00  |-22.00    |-32.00    |2         |36        |1         |19.15       |          
2025-03-03|PR511   |6,432.00  |6,394.00  |6,416.00  |6,386.00  |6,390.00  |6,398.00  |-42.00    |-34.00    |4         |4         |0         |38.38       |          
2025-03-03|PR512   |6,428.00  |6,406.00  |6,426.00  |6,398.00  |6,398.00  |6,410.00  |-30.00    |-18.00    |3         |2         |1         |28.85       |          
2025-03-03|PR601   |6,436.00  |6,424.00  |6,424.00  |6,416.00  |6,416.00  |6,420.00  |-20.00    |-16.00    |2         |3         |0         |19.26       |          
2025-03-03|PR602   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-03-04|PR503   |6,246.00  |6,246.00  |6,246.00  |6,116.00  |6,116.00  |6,246.00  |-130.00   |0.00      |871       |2,197     |-14       |8,158.56    |6,282.00  
2025-03-04|PR504   |6,234.00  |6,244.00  |6,248.00  |6,122.00  |6,142.00  |6,190.00  |-92.00    |-44.00    |214       |343       |-1        |1,986.73    |          
2025-03-04|PR505   |6,278.00  |6,284.00  |6,284.00  |6,150.00  |6,162.00  |6,190.00  |-116.00   |-88.00    |19,289    |23,958    |4,476     |179,107.31  |          
2025-03-04|PR506   |6,322.00  |6,322.00  |6,350.00  |6,200.00  |6,222.00  |6,252.00  |-100.00   |-70.00    |1,782     |2,718     |1,493     |16,707.98   |          
2025-03-04|PR507   |6,330.00  |6,344.00  |6,358.00  |6,230.00  |6,230.00  |6,312.00  |-100.00   |-18.00    |22        |42        |0         |208.26      |          
2025-03-04|PR508   |6,322.00  |6,256.00  |6,256.00  |6,234.00  |6,254.00  |6,246.00  |-68.00    |-76.00    |4         |40        |-3        |37.47       |          
2025-03-04|PR509   |6,312.00  |6,342.00  |6,344.00  |6,218.00  |6,240.00  |6,256.00  |-72.00    |-56.00    |53        |295       |3         |497.28      |          
2025-03-04|PR510   |6,382.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |6,326.00  |-56.00    |-56.00    |1         |37        |1         |9.49        |          
2025-03-04|PR511   |6,398.00  |6,344.00  |6,374.00  |6,344.00  |6,374.00  |6,360.00  |-24.00    |-38.00    |2         |5         |1         |19.08       |          
2025-03-04|PR512   |6,410.00  |6,366.00  |6,392.00  |6,366.00  |6,392.00  |6,380.00  |-18.00    |-30.00    |2         |3         |1         |19.14       |          
2025-03-04|PR601   |6,420.00  |6,390.00  |6,390.00  |6,302.00  |6,302.00  |6,346.00  |-118.00   |-74.00    |2         |4         |1         |19.04       |          
2025-03-04|PR602   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |          
2025-03-05|PR503   |6,246.00  |6,126.00  |6,144.00  |6,050.00  |6,110.00  |6,112.00  |-136.00   |-134.00   |209       |1,996     |-201      |1,915.70    |6,258.00  
2025-03-05|PR504   |6,190.00  |6,118.00  |6,138.00  |6,110.00  |6,114.00  |6,122.00  |-76.00    |-68.00    |76        |338       |-5        |697.88      |          
2025-03-05|PR505   |6,190.00  |6,144.00  |6,168.00  |6,128.00  |6,134.00  |6,146.00  |-56.00    |-44.00    |14,991    |28,985    |5,027     |138,211.81  |          
2025-03-05|PR506   |6,252.00  |6,192.00  |6,320.00  |6,178.00  |6,180.00  |6,192.00  |-72.00    |-60.00    |3,773     |5,301     |2,583     |35,043.12   |          
2025-03-05|PR507   |6,312.00  |6,254.00  |6,254.00  |6,202.00  |6,208.00  |6,220.00  |-104.00   |-92.00    |11        |44        |2         |102.62      |          
2025-03-05|PR508   |6,246.00  |6,272.00  |6,272.00  |6,222.00  |6,222.00  |6,232.00  |-24.00    |-14.00    |6         |39        |-1        |56.08       |          
2025-03-05|PR509   |6,256.00  |6,200.00  |6,226.00  |6,200.00  |6,220.00  |6,220.00  |-36.00    |-36.00    |52        |303       |8         |485.06      |          
2025-03-05|PR510   |6,326.00  |6,304.00  |6,306.00  |6,294.00  |6,294.00  |6,304.00  |-32.00    |-22.00    |26        |14        |-23       |245.82      |          
2025-03-05|PR511   |6,360.00  |6,306.00  |6,306.00  |6,274.00  |6,274.00  |6,294.00  |-86.00    |-66.00    |3         |3         |-2        |28.32       |          
2025-03-05|PR512   |6,380.00  |6,308.00  |6,308.00  |6,274.00  |6,274.00  |6,294.00  |-106.00   |-86.00    |3         |2         |-1        |28.32       |          
2025-03-05|PR601   |6,346.00  |6,308.00  |6,308.00  |6,308.00  |6,308.00  |6,308.00  |-38.00    |-38.00    |1         |3         |-1        |9.46        |          
2025-03-05|PR602   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-03-06|PR503   |6,112.00  |6,108.00  |6,108.00  |6,040.00  |6,060.00  |6,064.00  |-52.00    |-48.00    |559       |1,441     |-555      |5,083.47    |6,230.00  
2025-03-06|PR504   |6,122.00  |6,098.00  |6,098.00  |6,024.00  |6,080.00  |6,076.00  |-42.00    |-46.00    |142       |372       |34        |1,294.28    |          
2025-03-06|PR505   |6,146.00  |6,128.00  |6,138.00  |6,050.00  |6,110.00  |6,094.00  |-36.00    |-52.00    |20,338    |33,300    |4,315     |185,916.31  |          
2025-03-06|PR506   |6,192.00  |6,136.00  |6,178.00  |6,094.00  |6,138.00  |6,134.00  |-54.00    |-58.00    |3,453     |6,307     |1,006     |31,765.64   |          
2025-03-06|PR507   |6,220.00  |6,158.00  |6,168.00  |6,128.00  |6,168.00  |6,150.00  |-52.00    |-70.00    |33        |50        |6         |304.39      |          
2025-03-06|PR508   |6,232.00  |6,162.00  |6,200.00  |6,162.00  |6,176.00  |6,174.00  |-56.00    |-58.00    |11        |40        |1         |101.86      |          
2025-03-06|PR509   |6,220.00  |6,204.00  |6,204.00  |6,130.00  |6,162.00  |6,166.00  |-58.00    |-54.00    |259       |402       |99        |2,395.14    |          
2025-03-06|PR510   |6,304.00  |6,218.00  |6,256.00  |6,202.00  |6,224.00  |6,222.00  |-80.00    |-82.00    |14        |7         |-7        |130.64      |          
2025-03-06|PR511   |6,294.00  |6,244.00  |6,246.00  |6,232.00  |6,246.00  |6,240.00  |-48.00    |-54.00    |4         |6         |3         |37.44       |          
2025-03-06|PR512   |6,294.00  |6,264.00  |6,264.00  |6,264.00  |6,264.00  |6,264.00  |-30.00    |-30.00    |1         |2         |0         |9.40        |          
2025-03-06|PR601   |6,308.00  |6,272.00  |6,272.00  |6,250.00  |6,250.00  |6,262.00  |-58.00    |-46.00    |2         |5         |2         |18.78       |          
2025-03-06|PR602   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |          
2025-03-07|PR503   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |18.00     |18.00     |0         |1,441     |0         |0.00        |6,204.00  
2025-03-07|PR504   |6,076.00  |6,082.00  |6,098.00  |6,082.00  |6,088.00  |6,088.00  |12.00     |12.00     |7         |369       |-3        |63.92       |          
2025-03-07|PR505   |6,094.00  |6,110.00  |6,128.00  |6,090.00  |6,124.00  |6,112.00  |30.00     |18.00     |11,595    |35,393    |2,093     |106,284.48  |          
2025-03-07|PR506   |6,134.00  |6,148.00  |6,160.00  |6,114.00  |6,156.00  |6,140.00  |22.00     |6.00      |2,789     |7,214     |907       |25,681.26   |          
2025-03-07|PR507   |6,150.00  |6,158.00  |6,172.00  |6,144.00  |6,172.00  |6,152.00  |22.00     |2.00      |18        |40        |-10       |166.12      |          
2025-03-07|PR508   |6,174.00  |6,170.00  |6,188.00  |6,170.00  |6,188.00  |6,180.00  |14.00     |6.00      |5         |36        |-4        |46.34       |          
2025-03-07|PR509   |6,166.00  |6,176.00  |6,184.00  |6,162.00  |6,168.00  |6,174.00  |2.00      |8.00      |152       |453       |51        |1,407.71    |          
2025-03-07|PR510   |6,222.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |-18.00    |-18.00    |1         |6         |-1        |9.31        |          
2025-03-07|PR511   |6,240.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |-26.00    |-26.00    |1         |5         |-1        |9.32        |          
2025-03-07|PR512   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-03-07|PR601   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-03-07|PR602   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-03-10|PR503   |6,082.00  |6,050.00  |6,056.00  |6,020.00  |6,020.00  |6,036.00  |-62.00    |-46.00    |5         |1,439     |-2        |45.27       |6,178.00  
2025-03-10|PR504   |6,088.00  |6,114.00  |6,120.00  |6,062.00  |6,064.00  |6,094.00  |-24.00    |6.00      |315       |484       |115       |2,878.85    |          
2025-03-10|PR505   |6,112.00  |6,136.00  |6,158.00  |6,076.00  |6,076.00  |6,116.00  |-36.00    |4.00      |20,776    |38,250    |2,857     |190,612.41  |          
2025-03-10|PR506   |6,140.00  |6,188.00  |6,188.00  |6,102.00  |6,104.00  |6,142.00  |-36.00    |2.00      |6,009     |10,002    |2,788     |55,356.28   |          
2025-03-10|PR507   |6,152.00  |6,178.00  |6,188.00  |6,134.00  |6,134.00  |6,160.00  |-18.00    |8.00      |29        |58        |18        |267.90      |          
2025-03-10|PR508   |6,180.00  |6,178.00  |6,178.00  |6,166.00  |6,166.00  |6,178.00  |-14.00    |-2.00     |46        |75        |39        |426.22      |          
2025-03-10|PR509   |6,174.00  |6,188.00  |6,192.00  |6,158.00  |6,158.00  |6,178.00  |-16.00    |4.00      |27        |462       |9         |250.17      |          
2025-03-10|PR510   |6,204.00  |6,212.00  |6,212.00  |6,194.00  |6,194.00  |6,204.00  |-10.00    |0.00      |2         |4         |-2        |18.61       |          
2025-03-10|PR511   |6,214.00  |6,222.00  |6,222.00  |6,204.00  |6,204.00  |6,214.00  |-10.00    |0.00      |2         |4         |-1        |18.64       |          
2025-03-10|PR512   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |          
2025-03-10|PR601   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |          
2025-03-10|PR602   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |          
2025-03-11|PR503   |6,036.00  |6,398.00  |6,398.00  |5,974.00  |5,974.00  |6,186.00  |-62.00    |150.00    |4         |1,439     |0         |37.12       |6,168.00  
2025-03-11|PR504   |6,094.00  |6,058.00  |6,076.00  |6,000.00  |6,010.00  |6,048.00  |-84.00    |-46.00    |45        |516       |32        |408.27      |          
2025-03-11|PR505   |6,116.00  |6,110.00  |6,118.00  |5,996.00  |6,040.00  |6,048.00  |-76.00    |-68.00    |18,938    |41,360    |3,110     |171,792.18  |          
2025-03-11|PR506   |6,142.00  |6,126.00  |6,138.00  |6,028.00  |6,070.00  |6,090.00  |-72.00    |-52.00    |5,959     |11,161    |1,159     |54,422.19   |          
2025-03-11|PR507   |6,160.00  |6,148.00  |6,158.00  |6,072.00  |6,092.00  |6,110.00  |-68.00    |-50.00    |17        |50        |-8        |155.78      |          
2025-03-11|PR508   |6,178.00  |6,180.00  |6,190.00  |6,064.00  |6,110.00  |6,148.00  |-68.00    |-30.00    |100       |74        |-1        |922.07      |          
2025-03-11|PR509   |6,178.00  |6,168.00  |6,168.00  |6,082.00  |6,112.00  |6,128.00  |-66.00    |-50.00    |42        |474       |12        |385.98      |          
2025-03-11|PR510   |6,204.00  |6,158.00  |6,158.00  |6,104.00  |6,146.00  |6,136.00  |-58.00    |-68.00    |3         |6         |2         |27.61       |          
2025-03-11|PR511   |6,214.00  |6,178.00  |6,200.00  |6,152.00  |6,166.00  |6,174.00  |-48.00    |-40.00    |4         |6         |2         |37.04       |          
2025-03-11|PR512   |6,228.00  |6,200.00  |6,218.00  |6,200.00  |6,218.00  |6,210.00  |-10.00    |-18.00    |2         |3         |1         |18.63       |          
2025-03-11|PR601   |6,250.00  |6,222.00  |6,222.00  |6,202.00  |6,202.00  |6,212.00  |-48.00    |-38.00    |2         |7         |2         |18.64       |          
2025-03-11|PR602   |6,344.00  |0.00      |0.00      |0.00      |0.00      |6,344.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-03-12|PR503   |6,186.00  |6,186.00  |6,186.00  |5,908.00  |5,908.00  |6,130.00  |-278.00   |-56.00    |106       |1,435     |-4        |974.50      |6,156.00  
2025-03-12|PR504   |6,048.00  |6,026.00  |6,028.00  |5,950.00  |5,950.00  |5,984.00  |-98.00    |-64.00    |648       |589       |73        |5,912.61    |          
2025-03-12|PR505   |6,048.00  |6,046.00  |6,072.00  |5,962.00  |5,966.00  |6,014.00  |-82.00    |-34.00    |21,308    |44,998    |3,638     |192,216.60  |          
2025-03-12|PR506   |6,090.00  |6,090.00  |6,100.00  |6,004.00  |6,006.00  |6,054.00  |-84.00    |-36.00    |4,923     |11,932    |771       |44,699.34   |          
2025-03-12|PR507   |6,110.00  |6,124.00  |6,124.00  |6,044.00  |6,044.00  |6,082.00  |-66.00    |-28.00    |56        |47        |-3        |510.80      |          
2025-03-12|PR508   |6,148.00  |6,142.00  |6,142.00  |6,040.00  |6,040.00  |6,096.00  |-108.00   |-52.00    |42        |76        |2         |384.04      |          
2025-03-12|PR509   |6,128.00  |6,122.00  |6,144.00  |6,034.00  |6,034.00  |6,076.00  |-94.00    |-52.00    |86        |504       |30        |783.85      |          
2025-03-12|PR510   |6,136.00  |6,156.00  |6,156.00  |6,100.00  |6,100.00  |6,134.00  |-36.00    |-2.00     |3         |8         |2         |27.60       |          
2025-03-12|PR511   |6,174.00  |6,174.00  |6,174.00  |6,122.00  |6,122.00  |6,162.00  |-52.00    |-12.00    |5         |7         |1         |46.21       |          
2025-03-12|PR512   |6,210.00  |6,164.00  |6,192.00  |6,164.00  |6,184.00  |6,180.00  |-26.00    |-30.00    |3         |5         |2         |27.81       |          
2025-03-12|PR601   |6,212.00  |6,208.00  |6,240.00  |6,182.00  |6,182.00  |6,208.00  |-30.00    |-4.00     |7         |12        |5         |65.18       |          
2025-03-12|PR602   |6,344.00  |6,252.00  |6,252.00  |6,250.00  |6,250.00  |6,252.00  |-94.00    |-92.00    |4         |6         |4         |37.51       |          
2025-03-13|PR503   |6,130.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-112.00   |-112.00   |0         |1,435     |0         |0.00        |6,136.00  
2025-03-13|PR504   |5,984.00  |5,974.00  |6,020.00  |5,972.00  |6,014.00  |5,990.00  |30.00     |6.00      |198       |487       |-102      |1,779.18    |          
2025-03-13|PR505   |6,014.00  |5,988.00  |6,058.00  |5,982.00  |6,024.00  |6,024.00  |10.00     |10.00     |19,332    |45,180    |182       |174,664.70  |          
2025-03-13|PR506   |6,054.00  |6,032.00  |6,100.00  |6,022.00  |6,062.00  |6,058.00  |8.00      |4.00      |3,466     |12,060    |128       |31,497.06   |          
2025-03-13|PR507   |6,082.00  |6,052.00  |6,106.00  |6,052.00  |6,076.00  |6,086.00  |-6.00     |4.00      |7         |44        |-3        |63.90       |          
2025-03-13|PR508   |6,096.00  |6,102.00  |6,102.00  |6,102.00  |6,102.00  |6,102.00  |6.00      |6.00      |1         |75        |-1        |9.15        |          
2025-03-13|PR509   |6,076.00  |6,070.00  |6,118.00  |6,060.00  |6,080.00  |6,086.00  |4.00      |10.00     |77        |522       |18        |702.96      |          
2025-03-13|PR510   |6,134.00  |6,134.00  |6,140.00  |6,112.00  |6,140.00  |6,128.00  |6.00      |-6.00     |6         |9         |1         |55.14       |          
2025-03-13|PR511   |6,162.00  |6,140.00  |6,186.00  |6,130.00  |6,130.00  |6,154.00  |-32.00    |-8.00     |6         |7         |0         |55.38       |          
2025-03-13|PR512   |6,180.00  |6,182.00  |6,206.00  |6,178.00  |6,178.00  |6,188.00  |-2.00     |8.00      |4         |7         |2         |37.13       |          
2025-03-13|PR601   |6,208.00  |6,206.00  |6,230.00  |6,206.00  |6,230.00  |6,218.00  |22.00     |10.00     |2         |13        |1         |18.65       |          
2025-03-13|PR602   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |          
2025-03-14|PR503   |6,018.00  |5,980.00  |6,000.00  |5,980.00  |6,000.00  |5,998.00  |-18.00    |-20.00    |23        |0         |-1,435    |206.93      |6,112.00  
2025-03-14|PR504   |5,990.00  |6,006.00  |6,066.00  |6,006.00  |6,060.00  |6,022.00  |70.00     |32.00     |80        |494       |7         |722.63      |          
2025-03-14|PR505   |6,024.00  |6,018.00  |6,096.00  |6,000.00  |6,086.00  |6,052.00  |62.00     |28.00     |18,013    |44,329    |-851      |163,521.13  |          
2025-03-14|PR506   |6,058.00  |6,040.00  |6,128.00  |6,034.00  |6,122.00  |6,084.00  |64.00     |26.00     |4,504     |11,909    |-151      |41,099.96   |          
2025-03-14|PR507   |6,086.00  |6,062.00  |6,062.00  |6,062.00  |6,062.00  |6,062.00  |-24.00    |-24.00    |2         |44        |0         |18.19       |          
2025-03-14|PR508   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |36.00     |36.00     |0         |75        |0         |0.00        |          
2025-03-14|PR509   |6,086.00  |6,096.00  |6,148.00  |6,090.00  |6,130.00  |6,118.00  |44.00     |32.00     |32        |525       |3         |293.60      |          
2025-03-14|PR510   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |70.00     |70.00     |0         |9         |0         |0.00        |          
2025-03-14|PR511   |6,154.00  |6,224.00  |6,224.00  |6,212.00  |6,212.00  |6,216.00  |58.00     |62.00     |3         |6         |-1        |27.97       |          
2025-03-14|PR512   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |14.00     |14.00     |0         |7         |0         |0.00        |          
2025-03-14|PR601   |6,218.00  |6,246.00  |6,248.00  |6,246.00  |6,248.00  |6,248.00  |30.00     |30.00     |2         |11        |-2        |18.74       |          
2025-03-14|PR602   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-17|PR504   |6,022.00  |6,024.00  |6,046.00  |6,020.00  |6,040.00  |6,032.00  |18.00     |10.00     |103       |463       |-31       |931.82      |          
2025-03-17|PR505   |6,052.00  |6,086.00  |6,114.00  |6,034.00  |6,070.00  |6,068.00  |18.00     |16.00     |23,311    |44,484    |155       |212,138.93  |          
2025-03-17|PR506   |6,084.00  |6,114.00  |6,142.00  |6,060.00  |6,100.00  |6,086.00  |16.00     |2.00      |7,274     |12,686    |777       |66,396.28   |          
2025-03-17|PR507   |6,062.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |16.00     |16.00     |1         |44        |0         |9.12        |          
2025-03-17|PR508   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-2.00     |-2.00     |0         |75        |0         |0.00        |          
2025-03-17|PR509   |6,118.00  |6,128.00  |6,172.00  |6,098.00  |6,128.00  |6,124.00  |10.00     |6.00      |60        |538       |13        |551.12      |          
2025-03-17|PR510   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-03-17|PR511   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-17|PR512   |6,202.00  |6,296.00  |6,296.00  |6,224.00  |6,266.00  |6,262.00  |64.00     |60.00     |3         |7         |0         |28.18       |          
2025-03-17|PR601   |6,248.00  |6,278.00  |6,278.00  |6,208.00  |6,208.00  |6,226.00  |-40.00    |-22.00    |4         |8         |-3        |37.35       |          
2025-03-17|PR602   |6,198.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |2.00      |2.00      |3         |3         |-3        |27.90       |          
2025-03-17|PR603   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-18|PR504   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |32.00     |32.00     |0         |463       |0         |0.00        |          
2025-03-18|PR505   |6,068.00  |6,072.00  |6,102.00  |6,038.00  |6,090.00  |6,070.00  |22.00     |2.00      |21,717    |44,609    |125       |197,695.10  |          
2025-03-18|PR506   |6,086.00  |6,096.00  |6,122.00  |6,062.00  |6,112.00  |6,086.00  |26.00     |0.00      |6,529     |12,837    |151       |59,601.38   |          
2025-03-18|PR507   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |36.00     |36.00     |0         |44        |0         |0.00        |          
2025-03-18|PR508   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |75        |0         |0.00        |          
2025-03-18|PR509   |6,124.00  |6,118.00  |6,152.00  |6,106.00  |6,152.00  |6,128.00  |28.00     |4.00      |45        |546       |8         |413.64      |          
2025-03-18|PR510   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-03-18|PR511   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-18|PR512   |6,262.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-2.00     |-2.00     |0         |7         |0         |0.00        |          
2025-03-18|PR601   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |2.00      |2.00      |0         |8         |0         |0.00        |          
2025-03-18|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-18|PR603   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-19|PR504   |6,064.00  |6,062.00  |6,074.00  |6,060.00  |6,062.00  |6,066.00  |-2.00     |2.00      |40        |438       |-25       |363.94      |          
2025-03-19|PR505   |6,070.00  |6,098.00  |6,116.00  |6,050.00  |6,064.00  |6,084.00  |-6.00     |14.00     |18,761    |44,497    |-112      |171,181.28  |          
2025-03-19|PR506   |6,086.00  |6,112.00  |6,134.00  |6,072.00  |6,080.00  |6,104.00  |-6.00     |18.00     |3,873     |12,925    |88        |35,461.91   |          
2025-03-19|PR507   |6,114.00  |6,118.00  |6,118.00  |6,106.00  |6,106.00  |6,112.00  |-8.00     |-2.00     |2         |44        |0         |18.34       |          
2025-03-19|PR508   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-6.00     |-6.00     |0         |75        |0         |0.00        |          
2025-03-19|PR509   |6,128.00  |6,130.00  |6,150.00  |6,110.00  |6,118.00  |6,128.00  |-10.00    |0.00      |58        |551       |5         |533.11      |          
2025-03-19|PR510   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-03-19|PR511   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-19|PR512   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |          
2025-03-19|PR601   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-03-19|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-19|PR603   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-20|PR504   |6,066.00  |6,072.00  |6,072.00  |6,072.00  |6,072.00  |6,072.00  |6.00      |6.00      |3         |435       |-3        |27.32       |          
2025-03-20|PR505   |6,084.00  |6,066.00  |6,096.00  |6,040.00  |6,068.00  |6,066.00  |-16.00    |-18.00    |26,868    |44,529    |32        |244,423.44  |          
2025-03-20|PR506   |6,104.00  |6,080.00  |6,120.00  |6,060.00  |6,102.00  |6,090.00  |-2.00     |-14.00    |7,761     |14,199    |1,274     |70,894.15   |          
2025-03-20|PR507   |6,112.00  |6,112.00  |6,126.00  |6,070.00  |6,120.00  |6,096.00  |8.00      |-16.00    |7         |44        |0         |64.01       |          
2025-03-20|PR508   |6,130.00  |6,132.00  |6,132.00  |6,104.00  |6,130.00  |6,120.00  |0.00      |-10.00    |11        |77        |2         |100.97      |          
2025-03-20|PR509   |6,128.00  |6,128.00  |6,144.00  |6,100.00  |6,128.00  |6,126.00  |0.00      |-2.00     |85        |583       |32        |780.96      |          
2025-03-20|PR510   |6,198.00  |6,176.00  |6,194.00  |6,176.00  |6,194.00  |6,186.00  |-4.00     |-12.00    |2         |9         |0         |18.56       |          
2025-03-20|PR511   |6,216.00  |6,182.00  |6,200.00  |6,182.00  |6,200.00  |6,192.00  |-16.00    |-24.00    |2         |6         |0         |18.57       |          
2025-03-20|PR512   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |          
2025-03-20|PR601   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-03-20|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-20|PR603   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-21|PR504   |6,072.00  |6,100.00  |6,102.00  |6,100.00  |6,102.00  |6,102.00  |30.00     |30.00     |2         |434       |-1        |18.30       |          
2025-03-21|PR505   |6,066.00  |6,068.00  |6,150.00  |6,016.00  |6,080.00  |6,072.00  |14.00     |6.00      |32,575    |41,691    |-2,838    |296,702.03  |          
2025-03-21|PR506   |6,090.00  |6,096.00  |6,164.00  |6,048.00  |6,106.00  |6,100.00  |16.00     |10.00     |6,640     |14,864    |665       |60,753.17   |          
2025-03-21|PR507   |6,096.00  |6,098.00  |6,148.00  |6,078.00  |6,126.00  |6,100.00  |30.00     |4.00      |8         |44        |0         |73.18       |          
2025-03-21|PR508   |6,120.00  |6,084.00  |6,152.00  |6,084.00  |6,152.00  |6,102.00  |32.00     |-18.00    |8         |74        |-3        |73.21       |          
2025-03-21|PR509   |6,126.00  |6,118.00  |6,162.00  |6,080.00  |6,120.00  |6,128.00  |-6.00     |2.00      |65        |555       |-28       |597.38      |          
2025-03-21|PR510   |6,186.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |30.00     |30.00     |1         |9         |0         |9.32        |          
2025-03-21|PR511   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-21|PR512   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-03-21|PR601   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-03-21|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-21|PR603   |6,198.00  |6,032.00  |6,164.00  |6,032.00  |6,064.00  |6,094.00  |-134.00   |-104.00   |4         |0         |0         |36.56       |          
2025-03-24|PR504   |6,102.00  |6,078.00  |6,082.00  |6,030.00  |6,068.00  |6,060.00  |-34.00    |-42.00    |26        |433       |-1        |236.34      |          
2025-03-24|PR505   |6,072.00  |6,080.00  |6,114.00  |6,052.00  |6,100.00  |6,086.00  |28.00     |14.00     |26,581    |40,881    |-810      |242,602.04  |          
2025-03-24|PR506   |6,100.00  |6,102.00  |6,148.00  |6,086.00  |6,136.00  |6,116.00  |36.00     |16.00     |5,532     |16,127    |1,263     |50,750.93   |          
2025-03-24|PR507   |6,100.00  |6,132.00  |6,144.00  |6,112.00  |6,134.00  |6,136.00  |34.00     |36.00     |7         |45        |1         |64.43       |          
2025-03-24|PR508   |6,102.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |6,128.00  |26.00     |26.00     |1         |73        |-1        |9.19        |          
2025-03-24|PR509   |6,128.00  |6,118.00  |6,162.00  |6,112.00  |6,162.00  |6,136.00  |34.00     |8.00      |95        |619       |64        |874.29      |          
2025-03-24|PR510   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-03-24|PR511   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |20.00     |20.00     |0         |6         |0         |0.00        |          
2025-03-24|PR512   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-03-24|PR601   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-03-24|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-24|PR603   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-25|PR504   |6,060.00  |6,060.00  |6,062.00  |6,056.00  |6,062.00  |6,060.00  |2.00      |0.00      |5         |433       |0         |45.44       |          
2025-03-25|PR505   |6,086.00  |6,100.00  |6,106.00  |6,064.00  |6,076.00  |6,082.00  |-10.00    |-4.00     |25,147    |38,426    |-2,455    |229,419.70  |          
2025-03-25|PR506   |6,116.00  |6,140.00  |6,142.00  |6,106.00  |6,126.00  |6,122.00  |10.00     |6.00      |5,600     |16,094    |-33       |51,413.39   |          
2025-03-25|PR507   |6,136.00  |6,132.00  |6,132.00  |6,124.00  |6,124.00  |6,126.00  |-12.00    |-10.00    |5         |46        |1         |45.94       |          
2025-03-25|PR508   |6,128.00  |6,156.00  |6,156.00  |6,144.00  |6,144.00  |6,150.00  |16.00     |22.00     |2         |73        |0         |18.45       |          
2025-03-25|PR509   |6,136.00  |6,168.00  |6,174.00  |6,140.00  |6,170.00  |6,154.00  |34.00     |18.00     |36        |633       |14        |332.24      |          
2025-03-25|PR510   |6,216.00  |6,220.00  |6,220.00  |6,206.00  |6,206.00  |6,212.00  |-10.00    |-4.00     |4         |9         |0         |37.27       |          
2025-03-25|PR511   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-25|PR512   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-03-25|PR601   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-03-25|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-25|PR603   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2025-03-26|PR504   |6,060.00  |6,058.00  |6,080.00  |6,058.00  |6,080.00  |6,072.00  |20.00     |12.00     |5         |431       |-2        |45.53       |          
2025-03-26|PR505   |6,082.00  |6,086.00  |6,130.00  |6,066.00  |6,102.00  |6,096.00  |20.00     |14.00     |26,598    |33,658    |-4,768    |243,186.60  |          
2025-03-26|PR506   |6,122.00  |6,120.00  |6,180.00  |6,118.00  |6,158.00  |6,148.00  |36.00     |26.00     |4,962     |17,070    |976       |45,757.66   |          
2025-03-26|PR507   |6,126.00  |6,146.00  |6,174.00  |6,146.00  |6,170.00  |6,164.00  |44.00     |38.00     |3         |47        |1         |27.74       |          
2025-03-26|PR508   |6,150.00  |6,128.00  |6,166.00  |6,128.00  |6,166.00  |6,150.00  |16.00     |0.00      |3         |75        |2         |27.67       |          
2025-03-26|PR509   |6,154.00  |6,180.00  |6,220.00  |6,140.00  |6,194.00  |6,186.00  |40.00     |32.00     |60        |644       |11        |556.73      |          
2025-03-26|PR510   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |14.00     |14.00     |0         |9         |0         |0.00        |          
2025-03-26|PR511   |6,212.00  |6,270.00  |6,270.00  |6,242.00  |6,242.00  |6,256.00  |30.00     |44.00     |2         |6         |0         |18.77       |          
2025-03-26|PR512   |6,246.00  |6,282.00  |6,282.00  |6,258.00  |6,258.00  |6,270.00  |12.00     |24.00     |2         |6         |-1        |18.81       |          
2025-03-26|PR601   |6,228.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |64.00     |64.00     |1         |7         |-1        |9.44        |          
2025-03-26|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-26|PR603   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |64.00     |64.00     |0         |0         |0         |0.00        |          
2025-03-27|PR504   |6,072.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |8.00      |8.00      |2         |429       |-2        |18.24       |          
2025-03-27|PR505   |6,096.00  |6,112.00  |6,136.00  |6,100.00  |6,116.00  |6,118.00  |20.00     |22.00     |18,925    |29,973    |-3,685    |173,642.79  |          
2025-03-27|PR506   |6,148.00  |6,174.00  |6,190.00  |6,152.00  |6,172.00  |6,170.00  |24.00     |22.00     |4,231     |18,485    |1,415     |39,155.41   |          
2025-03-27|PR507   |6,164.00  |6,164.00  |6,164.00  |6,160.00  |6,160.00  |6,162.00  |-4.00     |-2.00     |2         |46        |-1        |18.49       |          
2025-03-27|PR508   |6,150.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |6,210.00  |60.00     |60.00     |1         |75        |0         |9.32        |          
2025-03-27|PR509   |6,186.00  |6,198.00  |6,218.00  |6,186.00  |6,202.00  |6,206.00  |16.00     |20.00     |50        |655       |11        |465.35      |          
2025-03-27|PR510   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |30.00     |30.00     |0         |9         |0         |0.00        |          
2025-03-27|PR511   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-27|PR512   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-27|PR601   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-03-27|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-27|PR603   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-28|PR504   |6,080.00  |5,950.00  |6,054.00  |5,950.00  |6,052.00  |6,024.00  |-28.00    |-56.00    |22        |429       |0         |198.75      |          
2025-03-28|PR505   |6,118.00  |6,110.00  |6,142.00  |6,052.00  |6,070.00  |6,100.00  |-48.00    |-18.00    |30,459    |25,119    |-4,854    |278,634.94  |          
2025-03-28|PR506   |6,170.00  |6,172.00  |6,190.00  |6,110.00  |6,122.00  |6,148.00  |-48.00    |-22.00    |8,927     |21,071    |2,586     |82,330.57   |          
2025-03-28|PR507   |6,162.00  |6,180.00  |6,184.00  |6,130.00  |6,130.00  |6,162.00  |-32.00    |0.00      |7         |44        |-2        |64.70       |          
2025-03-28|PR508   |6,210.00  |6,220.00  |6,220.00  |6,164.00  |6,164.00  |6,182.00  |-46.00    |-28.00    |5         |76        |1         |46.37       |          
2025-03-28|PR509   |6,206.00  |6,220.00  |6,222.00  |6,174.00  |6,174.00  |6,198.00  |-32.00    |-8.00     |36        |660       |5         |334.64      |          
2025-03-28|PR510   |6,256.00  |6,268.00  |6,268.00  |6,236.00  |6,242.00  |6,250.00  |-14.00    |-6.00     |3         |8         |-1        |28.12       |          
2025-03-28|PR511   |6,256.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |22.00     |22.00     |1         |6         |0         |9.42        |          
2025-03-28|PR512   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-03-28|PR601   |6,292.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6,298.00  |6.00      |6.00      |1         |7         |0         |9.45        |          
2025-03-28|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-28|PR603   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-03-31|PR504   |6,024.00  |5,980.00  |5,980.00  |5,952.00  |5,952.00  |5,954.00  |-72.00    |-70.00    |21        |428       |-1        |187.53      |          
2025-03-31|PR505   |6,100.00  |6,062.00  |6,078.00  |6,006.00  |6,026.00  |6,032.00  |-74.00    |-68.00    |27,728    |24,221    |-898      |250,831.28  |          
2025-03-31|PR506   |6,148.00  |6,126.00  |6,126.00  |6,058.00  |6,080.00  |6,084.00  |-68.00    |-64.00    |6,497     |22,003    |932       |59,284.07   |          
2025-03-31|PR507   |6,162.00  |6,132.00  |6,144.00  |6,092.00  |6,144.00  |6,110.00  |-18.00    |-52.00    |17        |46        |2         |155.78      |          
2025-03-31|PR508   |6,182.00  |6,154.00  |6,162.00  |6,122.00  |6,162.00  |6,136.00  |-20.00    |-46.00    |10        |77        |1         |92.02       |          
2025-03-31|PR509   |6,198.00  |6,160.00  |6,176.00  |6,108.00  |6,128.00  |6,140.00  |-70.00    |-58.00    |103       |677       |17        |948.42      |          
2025-03-31|PR510   |6,250.00  |6,200.00  |6,200.00  |6,178.00  |6,178.00  |6,190.00  |-72.00    |-60.00    |2         |9         |1         |18.57       |          
2025-03-31|PR511   |6,278.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |-86.00    |-86.00    |1         |5         |-1        |9.29        |          
2025-03-31|PR512   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |          
2025-03-31|PR601   |6,298.00  |6,222.00  |6,222.00  |6,222.00  |6,222.00  |6,222.00  |-76.00    |-76.00    |1         |7         |0         |9.33        |          
2025-03-31|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-03-31|PR603   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-01|PR504   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |6.00      |6.00      |0         |428       |0         |0.00        |6,046.00  
2025-04-01|PR505   |6,032.00  |6,034.00  |6,120.00  |6,026.00  |6,088.00  |6,074.00  |56.00     |42.00     |18,085    |21,457    |-2,764    |164,732.78  |          
2025-04-01|PR506   |6,084.00  |6,092.00  |6,182.00  |6,082.00  |6,132.00  |6,130.00  |48.00     |46.00     |9,131     |24,940    |2,937     |83,944.59   |          
2025-04-01|PR507   |6,110.00  |6,108.00  |6,186.00  |6,108.00  |6,146.00  |6,154.00  |36.00     |44.00     |2,571     |2,418     |2,372     |23,727.56   |          
2025-04-01|PR508   |6,136.00  |6,128.00  |6,172.00  |6,128.00  |6,158.00  |6,148.00  |22.00     |12.00     |5         |74        |-3        |46.11       |          
2025-04-01|PR509   |6,140.00  |6,138.00  |6,216.00  |6,138.00  |6,174.00  |6,172.00  |34.00     |32.00     |50        |675       |-2        |462.90      |          
2025-04-01|PR510   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |16.00     |16.00     |0         |9         |0         |0.00        |          
2025-04-01|PR511   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |28.00     |28.00     |0         |5         |0         |0.00        |          
2025-04-01|PR512   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-04-01|PR601   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |26.00     |26.00     |0         |7         |0         |0.00        |          
2025-04-01|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-04-01|PR603   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2025-04-02|PR504   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |428       |0         |0.00        |6,034.00  
2025-04-02|PR505   |6,074.00  |6,096.00  |6,100.00  |6,066.00  |6,082.00  |6,084.00  |8.00      |10.00     |12,139    |20,476    |-981      |110,770.62  |          
2025-04-02|PR506   |6,130.00  |6,130.00  |6,150.00  |6,112.00  |6,126.00  |6,132.00  |-4.00     |2.00      |7,084     |26,807    |1,867     |65,156.19   |          
2025-04-02|PR507   |6,154.00  |6,154.00  |6,166.00  |6,126.00  |6,140.00  |6,148.00  |-14.00    |-6.00     |2,377     |4,146     |1,728     |21,918.32   |          
2025-04-02|PR508   |6,148.00  |6,168.00  |6,168.00  |6,152.00  |6,152.00  |6,160.00  |4.00      |12.00     |9         |74        |0         |83.16       |          
2025-04-02|PR509   |6,172.00  |6,172.00  |6,180.00  |6,150.00  |6,168.00  |6,166.00  |-4.00     |-6.00     |24        |678       |3         |221.95      |          
2025-04-02|PR510   |6,206.00  |0.00      |0.00      |0.00      |0.00      |6,206.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-04-02|PR511   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-04-02|PR512   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-04-02|PR601   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-04-02|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-04-02|PR603   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2025-04-03|PR504   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |428       |0         |0.00        |6,024.00  
2025-04-03|PR505   |6,084.00  |6,068.00  |6,088.00  |6,000.00  |6,012.00  |6,034.00  |-72.00    |-50.00    |24,932    |19,434    |-1,042    |225,626.79  |          
2025-04-03|PR506   |6,132.00  |6,114.00  |6,138.00  |6,042.00  |6,050.00  |6,088.00  |-82.00    |-44.00    |23,819    |30,127    |3,320     |217,516.36  |          
2025-04-03|PR507   |6,148.00  |6,130.00  |6,148.00  |6,052.00  |6,058.00  |6,118.00  |-90.00    |-30.00    |10,676    |7,791     |3,645     |97,975.14   |          
2025-04-03|PR508   |6,160.00  |6,088.00  |6,094.00  |6,080.00  |6,080.00  |6,088.00  |-80.00    |-72.00    |6         |76        |2         |54.79       |          
2025-04-03|PR509   |6,166.00  |6,158.00  |6,166.00  |6,080.00  |6,084.00  |6,104.00  |-82.00    |-62.00    |160       |685       |7         |1,464.90    |          
2025-04-03|PR510   |6,206.00  |6,160.00  |6,160.00  |6,154.00  |6,154.00  |6,158.00  |-52.00    |-48.00    |2         |10        |1         |18.47       |          
2025-04-03|PR511   |6,220.00  |6,180.00  |6,194.00  |6,174.00  |6,194.00  |6,184.00  |-26.00    |-36.00    |3         |7         |2         |27.82       |          
2025-04-03|PR512   |6,248.00  |6,198.00  |6,216.00  |6,198.00  |6,216.00  |6,208.00  |-32.00    |-40.00    |2         |7         |1         |18.62       |          
2025-04-03|PR601   |6,248.00  |6,220.00  |6,220.00  |6,220.00  |6,220.00  |6,220.00  |-28.00    |-28.00    |4         |11        |4         |37.32       |          
2025-04-03|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-04-03|PR603   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-07|PR504   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-358.00   |-358.00   |0         |428       |0         |0.00        |5,974.00  
2025-04-07|PR505   |6,034.00  |5,670.00  |5,670.00  |5,670.00  |5,670.00  |5,670.00  |-364.00   |-364.00   |1,436     |19,046    |-388      |12,227.27   |          
2025-04-07|PR506   |6,088.00  |5,722.00  |5,722.00  |5,722.00  |5,722.00  |5,722.00  |-366.00   |-366.00   |680       |29,933    |-194      |5,836.44    |          
2025-04-07|PR507   |6,118.00  |5,760.00  |5,760.00  |5,750.00  |5,750.00  |5,752.00  |-368.00   |-366.00   |288       |8,020     |229       |2,484.22    |          
2025-04-07|PR508   |6,088.00  |5,938.00  |5,938.00  |5,938.00  |5,938.00  |5,938.00  |-150.00   |-150.00   |2         |77        |1         |17.81       |          
2025-04-07|PR509   |6,104.00  |5,870.00  |5,900.00  |5,736.00  |5,736.00  |5,746.00  |-368.00   |-358.00   |417       |1,010     |325       |3,593.61    |          
2025-04-07|PR510   |6,158.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |-360.00   |-360.00   |0         |10        |0         |0.00        |          
2025-04-07|PR511   |6,184.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-362.00   |-362.00   |0         |7         |0         |0.00        |          
2025-04-07|PR512   |6,208.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |6,084.00  |-124.00   |-124.00   |1         |8         |1         |9.13        |          
2025-04-07|PR601   |6,220.00  |5,880.00  |5,880.00  |5,846.00  |5,846.00  |5,862.00  |-374.00   |-358.00   |4         |14        |3         |35.16       |          
2025-04-07|PR602   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-150.00   |-150.00   |0         |3         |0         |0.00        |          
2025-04-07|PR603   |6,200.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-356.00   |-356.00   |0         |0         |0         |0.00        |          
2025-04-08|PR504   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |-110.00   |-110.00   |0         |428       |0         |0.00        |5,916.00  
2025-04-08|PR505   |5,670.00  |5,500.00  |5,666.00  |5,500.00  |5,516.00  |5,572.00  |-154.00   |-98.00    |28,610    |15,457    |-3,589    |239,128.54  |          
2025-04-08|PR506   |5,722.00  |5,718.00  |5,718.00  |5,550.00  |5,554.00  |5,610.00  |-168.00   |-112.00   |31,721    |31,855    |1,922     |266,944.85  |          
2025-04-08|PR507   |5,752.00  |5,710.00  |5,744.00  |5,562.00  |5,566.00  |5,624.00  |-186.00   |-128.00   |9,230     |10,522    |2,502     |77,868.19   |          
2025-04-08|PR508   |5,938.00  |5,660.00  |5,716.00  |5,592.00  |5,606.00  |5,660.00  |-332.00   |-278.00   |220       |148       |71        |1,867.81    |          
2025-04-08|PR509   |5,746.00  |5,734.00  |5,762.00  |5,592.00  |5,598.00  |5,658.00  |-148.00   |-88.00    |1,599     |1,306     |296       |13,571.10   |          
2025-04-08|PR510   |5,798.00  |5,748.00  |5,760.00  |5,748.00  |5,760.00  |5,754.00  |-38.00    |-44.00    |2         |11        |1         |17.26       |          
2025-04-08|PR511   |5,822.00  |5,796.00  |5,798.00  |5,774.00  |5,774.00  |5,790.00  |-48.00    |-32.00    |3         |9         |2         |26.05       |          
2025-04-08|PR512   |6,084.00  |6,010.00  |6,010.00  |5,730.00  |5,732.00  |5,820.00  |-352.00   |-264.00   |7         |9         |1         |61.10       |          
2025-04-08|PR601   |5,862.00  |5,836.00  |5,840.00  |5,736.00  |5,736.00  |5,780.00  |-126.00   |-82.00    |6         |11        |-3        |52.02       |          
2025-04-08|PR602   |6,050.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |-150.00   |-150.00   |1         |4         |1         |8.85        |          
2025-04-08|PR603   |5,844.00  |5,790.00  |5,790.00  |5,768.00  |5,772.00  |5,778.00  |-72.00    |-66.00    |3         |1         |1         |26.00       |          
2025-04-09|PR504   |5,492.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |-142.00   |-142.00   |0         |428       |0         |0.00        |5,846.00  
2025-04-09|PR505   |5,572.00  |5,500.00  |5,556.00  |5,236.00  |5,348.00  |5,388.00  |-224.00   |-184.00   |18,967    |12,483    |-2,974    |153,373.67  |          
2025-04-09|PR506   |5,610.00  |5,526.00  |5,584.00  |5,272.00  |5,378.00  |5,406.00  |-232.00   |-204.00   |50,351    |33,677    |1,822     |408,327.55  |          
2025-04-09|PR507   |5,624.00  |5,570.00  |5,580.00  |5,286.00  |5,390.00  |5,420.00  |-234.00   |-204.00   |12,141    |11,683    |1,161     |98,687.96   |          
2025-04-09|PR508   |5,660.00  |5,586.00  |5,586.00  |5,324.00  |5,414.00  |5,396.00  |-246.00   |-264.00   |42        |149       |1         |339.90      |          
2025-04-09|PR509   |5,658.00  |5,612.00  |5,612.00  |5,336.00  |5,410.00  |5,448.00  |-248.00   |-210.00   |1,546     |1,719     |413       |12,634.06   |          
2025-04-09|PR510   |5,754.00  |5,692.00  |5,692.00  |5,498.00  |5,534.00  |5,536.00  |-220.00   |-218.00   |9         |16        |5         |74.74       |          
2025-04-09|PR511   |5,790.00  |5,684.00  |5,704.00  |5,514.00  |5,522.00  |5,566.00  |-268.00   |-224.00   |10        |11        |2         |83.49       |          
2025-04-09|PR512   |5,820.00  |5,694.00  |5,696.00  |5,552.00  |5,566.00  |5,602.00  |-254.00   |-218.00   |7         |11        |2         |58.82       |          
2025-04-09|PR601   |5,780.00  |5,710.00  |5,710.00  |5,500.00  |5,622.00  |5,598.00  |-158.00   |-182.00   |14        |19        |8         |117.55      |          
2025-04-09|PR602   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-226.00   |-226.00   |0         |4         |0         |0.00        |          
2025-04-09|PR603   |5,778.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |28.00     |28.00     |1         |2         |1         |8.71        |          
2025-04-10|PR504   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,462.00  |112.00    |112.00    |0         |428       |0         |0.00        |5,784.00  
2025-04-10|PR505   |5,388.00  |5,286.00  |5,662.00  |5,252.00  |5,596.00  |5,498.00  |208.00    |110.00    |10,709    |10,289    |-2,194    |88,306.16   |          
2025-04-10|PR506   |5,406.00  |5,320.00  |5,682.00  |5,282.00  |5,628.00  |5,518.00  |222.00    |112.00    |52,296    |33,746    |69        |432,859.95  |          
2025-04-10|PR507   |5,420.00  |5,352.00  |5,700.00  |5,296.00  |5,664.00  |5,542.00  |244.00    |122.00    |11,830    |12,160    |477       |98,333.59   |          
2025-04-10|PR508   |5,396.00  |5,352.00  |5,686.00  |5,352.00  |5,666.00  |5,564.00  |270.00    |168.00    |39        |138       |-11       |325.41      |          
2025-04-10|PR509   |5,448.00  |5,320.00  |5,704.00  |5,320.00  |5,652.00  |5,532.00  |204.00    |84.00     |1,803     |2,064     |345       |14,958.86   |          
2025-04-10|PR510   |5,536.00  |5,480.00  |5,790.00  |5,454.00  |5,650.00  |5,582.00  |114.00    |46.00     |62        |35        |19        |519.09      |          
2025-04-10|PR511   |5,566.00  |5,476.00  |5,810.00  |5,476.00  |5,710.00  |5,600.00  |144.00    |34.00     |49        |23        |12        |411.62      |          
2025-04-10|PR512   |5,602.00  |5,524.00  |5,782.00  |5,524.00  |5,736.00  |5,678.00  |134.00    |76.00     |18        |11        |0         |153.29      |          
2025-04-10|PR601   |5,598.00  |5,558.00  |5,798.00  |5,548.00  |5,722.00  |5,678.00  |124.00    |80.00     |60        |35        |16        |510.93      |          
2025-04-10|PR602   |5,674.00  |5,624.00  |5,798.00  |5,624.00  |5,798.00  |5,736.00  |124.00    |62.00     |3         |5         |1         |25.81       |          
2025-04-10|PR603   |5,806.00  |5,628.00  |5,808.00  |5,628.00  |5,808.00  |5,716.00  |2.00      |-90.00    |4         |2         |0         |34.29       |          
2025-04-11|PR504   |5,462.00  |5,508.00  |5,578.00  |5,508.00  |5,578.00  |5,544.00  |116.00    |82.00     |2         |428       |0         |16.63       |5,730.00  
2025-04-11|PR505   |5,498.00  |5,572.00  |5,608.00  |5,508.00  |5,600.00  |5,552.00  |102.00    |54.00     |10,490    |8,573     |-1,716    |88,235.43   |          
2025-04-11|PR506   |5,518.00  |5,580.00  |5,644.00  |5,530.00  |5,638.00  |5,576.00  |120.00    |58.00     |37,353    |34,334    |588       |312,442.20  |          
2025-04-11|PR507   |5,542.00  |5,596.00  |5,662.00  |5,548.00  |5,654.00  |5,586.00  |112.00    |44.00     |7,976     |13,955    |1,795     |66,820.89   |          
2025-04-11|PR508   |5,564.00  |5,576.00  |5,670.00  |5,558.00  |5,666.00  |5,636.00  |102.00    |72.00     |15        |147       |9         |126.80      |          
2025-04-11|PR509   |5,532.00  |5,600.00  |5,672.00  |5,568.00  |5,666.00  |5,608.00  |134.00    |76.00     |561       |2,117     |53        |4,718.76    |          
2025-04-11|PR510   |5,582.00  |5,626.00  |5,626.00  |5,614.00  |5,614.00  |5,622.00  |32.00     |40.00     |3         |36        |1         |25.30       |          
2025-04-11|PR511   |5,600.00  |5,638.00  |5,638.00  |5,626.00  |5,626.00  |5,632.00  |26.00     |32.00     |2         |23        |0         |16.90       |          
2025-04-11|PR512   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |36.00     |36.00     |0         |11        |0         |0.00        |          
2025-04-11|PR601   |5,678.00  |5,656.00  |5,736.00  |5,644.00  |5,736.00  |5,670.00  |58.00     |-8.00     |4         |35        |0         |34.02       |          
2025-04-11|PR602   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |32.00     |32.00     |0         |5         |0         |0.00        |          
2025-04-11|PR603   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |62.00     |62.00     |0         |2         |0         |0.00        |          
2025-04-14|PR504   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |48.00     |48.00     |0         |428       |0         |0.00        |5,688.00  
2025-04-14|PR505   |5,552.00  |5,594.00  |5,650.00  |5,558.00  |5,568.00  |5,582.00  |16.00     |30.00     |4,974     |6,826     |-1,747    |41,641.83   |          
2025-04-14|PR506   |5,576.00  |5,626.00  |5,686.00  |5,602.00  |5,614.00  |5,624.00  |38.00     |48.00     |24,624    |33,973    |-361      |207,734.96  |          
2025-04-14|PR507   |5,586.00  |5,616.00  |5,692.00  |5,616.00  |5,632.00  |5,642.00  |46.00     |56.00     |7,064     |14,454    |499       |59,770.29   |          
2025-04-14|PR508   |5,636.00  |5,650.00  |5,660.00  |5,642.00  |5,642.00  |5,652.00  |6.00      |16.00     |43        |143       |-4        |364.47      |          
2025-04-14|PR509   |5,608.00  |5,664.00  |5,716.00  |5,634.00  |5,634.00  |5,658.00  |26.00     |50.00     |867       |2,393     |276       |7,357.23    |          
2025-04-14|PR510   |5,622.00  |5,756.00  |5,756.00  |5,678.00  |5,692.00  |5,710.00  |70.00     |88.00     |3         |35        |-1        |25.69       |          
2025-04-14|PR511   |5,632.00  |5,702.00  |5,710.00  |5,702.00  |5,710.00  |5,706.00  |78.00     |74.00     |2         |23        |0         |17.12       |          
2025-04-14|PR512   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-04-14|PR601   |5,670.00  |5,732.00  |5,732.00  |5,706.00  |5,706.00  |5,716.00  |36.00     |46.00     |14        |36        |1         |120.02      |          
2025-04-14|PR602   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |2.00      |2.00      |0         |5         |0         |0.00        |          
2025-04-14|PR603   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-04-15|PR504   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-52.00    |-52.00    |1         |0         |-428      |8.31        |5,646.00  
2025-04-15|PR505   |5,582.00  |5,588.00  |5,594.00  |5,486.00  |5,494.00  |5,542.00  |-88.00    |-40.00    |3,269     |6,339     |-487      |27,173.79   |          
2025-04-15|PR506   |5,624.00  |5,634.00  |5,638.00  |5,532.00  |5,546.00  |5,572.00  |-78.00    |-52.00    |29,351    |36,753    |2,780     |245,305.01  |          
2025-04-15|PR507   |5,642.00  |5,642.00  |5,656.00  |5,550.00  |5,568.00  |5,586.00  |-74.00    |-56.00    |10,334    |14,194    |-260      |86,595.53   |          
2025-04-15|PR508   |5,652.00  |5,630.00  |5,630.00  |5,566.00  |5,568.00  |5,594.00  |-84.00    |-58.00    |15        |149       |6         |125.84      |          
2025-04-15|PR509   |5,658.00  |5,634.00  |5,656.00  |5,562.00  |5,576.00  |5,590.00  |-82.00    |-68.00    |715       |2,633     |240       |5,994.08    |          
2025-04-15|PR510   |5,710.00  |5,664.00  |5,664.00  |5,630.00  |5,630.00  |5,646.00  |-80.00    |-64.00    |5         |37        |2         |42.35       |          
2025-04-15|PR511   |5,706.00  |5,678.00  |5,678.00  |5,614.00  |5,614.00  |5,646.00  |-92.00    |-60.00    |7         |26        |3         |59.29       |          
2025-04-15|PR512   |5,714.00  |5,688.00  |5,688.00  |5,628.00  |5,628.00  |5,650.00  |-86.00    |-64.00    |4         |14        |3         |33.90       |          
2025-04-15|PR601   |5,716.00  |5,688.00  |5,688.00  |5,620.00  |5,620.00  |5,636.00  |-96.00    |-80.00    |20        |46        |10        |169.07      |          
2025-04-15|PR602   |5,770.00  |5,700.00  |5,706.00  |5,684.00  |5,706.00  |5,698.00  |-64.00    |-72.00    |3         |6         |1         |25.64       |          
2025-04-15|PR603   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |          
2025-04-16|PR505   |5,542.00  |5,470.00  |5,514.00  |5,442.00  |5,448.00  |5,472.00  |-94.00    |-70.00    |2,171     |5,583     |-756      |17,816.08   |          
2025-04-16|PR506   |5,572.00  |5,536.00  |5,572.00  |5,472.00  |5,478.00  |5,522.00  |-94.00    |-50.00    |37,420    |37,155    |402       |309,880.33  |          
2025-04-16|PR507   |5,586.00  |5,564.00  |5,588.00  |5,478.00  |5,482.00  |5,534.00  |-104.00   |-52.00    |16,202    |15,789    |1,595     |134,473.39  |          
2025-04-16|PR508   |5,594.00  |5,554.00  |5,554.00  |5,498.00  |5,502.00  |5,532.00  |-92.00    |-62.00    |8         |151       |2         |66.38       |          
2025-04-16|PR509   |5,590.00  |5,566.00  |5,586.00  |5,486.00  |5,486.00  |5,520.00  |-104.00   |-70.00    |1,251     |3,015     |382       |10,356.35   |          
2025-04-16|PR510   |5,646.00  |5,588.00  |5,588.00  |5,538.00  |5,538.00  |5,558.00  |-108.00   |-88.00    |6         |40        |3         |50.02       |          
2025-04-16|PR511   |5,646.00  |5,616.00  |5,616.00  |5,556.00  |5,556.00  |5,574.00  |-90.00    |-72.00    |7         |26        |0         |58.53       |          
2025-04-16|PR512   |5,650.00  |5,646.00  |5,646.00  |5,568.00  |5,568.00  |5,610.00  |-82.00    |-40.00    |5         |16        |2         |42.08       |          
2025-04-16|PR601   |5,636.00  |5,646.00  |5,646.00  |5,550.00  |5,552.00  |5,574.00  |-84.00    |-62.00    |28        |52        |6         |234.09      |          
2025-04-16|PR602   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,624.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |          
2025-04-16|PR603   |5,720.00  |5,676.00  |5,676.00  |5,676.00  |5,676.00  |5,676.00  |-44.00    |-44.00    |1         |1         |-1        |8.51        |          
2025-04-16|PR604   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-17|PR505   |5,472.00  |5,472.00  |5,586.00  |5,462.00  |5,524.00  |5,520.00  |52.00     |48.00     |1,457     |5,036     |-547      |12,064.31   |          
2025-04-17|PR506   |5,522.00  |5,518.00  |5,630.00  |5,498.00  |5,564.00  |5,568.00  |42.00     |46.00     |42,977    |36,856    |-299      |358,896.12  |          
2025-04-17|PR507   |5,534.00  |5,530.00  |5,618.00  |5,492.00  |5,560.00  |5,562.00  |26.00     |28.00     |15,191    |16,870    |1,081     |126,704.90  |          
2025-04-17|PR508   |5,532.00  |5,522.00  |5,592.00  |5,508.00  |5,560.00  |5,552.00  |28.00     |20.00     |17        |149       |-2        |141.54      |          
2025-04-17|PR509   |5,520.00  |5,524.00  |5,608.00  |5,498.00  |5,548.00  |5,546.00  |28.00     |26.00     |859       |3,205     |190       |7,145.53    |          
2025-04-17|PR510   |5,558.00  |5,596.00  |5,624.00  |5,584.00  |5,608.00  |5,600.00  |50.00     |42.00     |9         |40        |0         |75.58       |          
2025-04-17|PR511   |5,574.00  |5,606.00  |5,620.00  |5,606.00  |5,612.00  |5,610.00  |38.00     |36.00     |8         |25        |-1        |67.32       |          
2025-04-17|PR512   |5,610.00  |5,604.00  |5,622.00  |5,604.00  |5,622.00  |5,610.00  |12.00     |0.00      |3         |17        |1         |25.25       |          
2025-04-17|PR601   |5,574.00  |5,586.00  |5,642.00  |5,576.00  |5,642.00  |5,594.00  |68.00     |20.00     |19        |57        |5         |159.43      |          
2025-04-17|PR602   |5,624.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |16.00     |16.00     |0         |6         |0         |0.00        |          
2025-04-17|PR603   |5,676.00  |5,668.00  |5,700.00  |5,668.00  |5,690.00  |5,686.00  |14.00     |10.00     |3         |1         |0         |25.59       |          
2025-04-17|PR604   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2025-04-18|PR505   |5,520.00  |5,546.00  |5,566.00  |5,508.00  |5,548.00  |5,534.00  |28.00     |14.00     |1,122     |4,423     |-613      |9,313.10    |          
2025-04-18|PR506   |5,568.00  |5,582.00  |5,608.00  |5,544.00  |5,592.00  |5,574.00  |24.00     |6.00      |29,181    |35,407    |-1,449    |243,973.28  |          
2025-04-18|PR507   |5,562.00  |5,572.00  |5,592.00  |5,536.00  |5,576.00  |5,562.00  |14.00     |0.00      |8,748     |17,141    |271       |72,989.71   |          
2025-04-18|PR508   |5,552.00  |5,584.00  |5,584.00  |5,560.00  |5,576.00  |5,572.00  |24.00     |20.00     |90        |150       |1         |752.29      |          
2025-04-18|PR509   |5,546.00  |5,552.00  |5,574.00  |5,532.00  |5,564.00  |5,560.00  |18.00     |14.00     |646       |3,491     |286       |5,387.23    |          
2025-04-18|PR510   |5,600.00  |5,590.00  |5,612.00  |5,582.00  |5,600.00  |5,594.00  |0.00      |-6.00     |7         |40        |0         |58.74       |          
2025-04-18|PR511   |5,610.00  |5,600.00  |5,644.00  |5,600.00  |5,618.00  |5,626.00  |8.00      |16.00     |9         |26        |1         |75.93       |          
2025-04-18|PR512   |5,610.00  |5,662.00  |5,662.00  |5,646.00  |5,648.00  |5,654.00  |38.00     |44.00     |6         |17        |0         |50.88       |          
2025-04-18|PR601   |5,594.00  |5,640.00  |5,648.00  |5,620.00  |5,620.00  |5,636.00  |26.00     |42.00     |16        |62        |5         |135.27      |          
2025-04-18|PR602   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |12.00     |12.00     |0         |6         |0         |0.00        |          
2025-04-18|PR603   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-18|PR604   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-21|PR505   |5,534.00  |5,544.00  |5,602.00  |5,508.00  |5,586.00  |5,562.00  |52.00     |28.00     |1,412     |3,749     |-674      |11,780.54   |          
2025-04-21|PR506   |5,574.00  |5,580.00  |5,658.00  |5,552.00  |5,632.00  |5,602.00  |58.00     |28.00     |29,777    |34,095    |-1,312    |250,173.79  |          
2025-04-21|PR507   |5,562.00  |5,564.00  |5,636.00  |5,538.00  |5,612.00  |5,580.00  |50.00     |18.00     |7,406     |17,521    |380       |61,987.03   |          
2025-04-21|PR508   |5,572.00  |5,576.00  |5,630.00  |5,572.00  |5,610.00  |5,618.00  |38.00     |46.00     |70        |157       |7         |589.79      |          
2025-04-21|PR509   |5,560.00  |5,560.00  |5,626.00  |5,528.00  |5,610.00  |5,578.00  |50.00     |18.00     |948       |3,944     |453       |7,930.93    |          
2025-04-21|PR510   |5,594.00  |5,596.00  |5,648.00  |5,596.00  |5,648.00  |5,628.00  |54.00     |34.00     |5         |40        |0         |42.20       |          
2025-04-21|PR511   |5,626.00  |5,616.00  |5,660.00  |5,616.00  |5,660.00  |5,640.00  |34.00     |14.00     |6         |26        |0         |50.75       |          
2025-04-21|PR512   |5,654.00  |5,624.00  |5,972.00  |5,624.00  |5,644.00  |5,678.00  |-10.00    |24.00     |28        |24        |7         |238.46      |          
2025-04-21|PR601   |5,636.00  |5,608.00  |5,972.00  |5,608.00  |5,644.00  |5,668.00  |8.00      |32.00     |29        |72        |10        |246.50      |          
2025-04-21|PR602   |5,652.00  |5,700.00  |5,712.00  |5,700.00  |5,712.00  |5,706.00  |60.00     |54.00     |2         |6         |0         |17.12       |          
2025-04-21|PR603   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-21|PR604   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-22|PR505   |5,562.00  |5,572.00  |5,574.00  |5,514.00  |5,568.00  |5,556.00  |6.00      |-6.00     |1,711     |2,811     |-938      |14,259.83   |          
2025-04-22|PR506   |5,602.00  |5,610.00  |5,626.00  |5,562.00  |5,612.00  |5,592.00  |10.00     |-10.00    |40,549    |32,024    |-2,071    |340,143.87  |          
2025-04-22|PR507   |5,580.00  |5,596.00  |5,596.00  |5,544.00  |5,584.00  |5,568.00  |4.00      |-12.00    |16,388    |18,887    |1,366     |136,850.12  |          
2025-04-22|PR508   |5,618.00  |5,564.00  |5,588.00  |5,548.00  |5,574.00  |5,566.00  |-44.00    |-52.00    |57        |177       |20        |475.79      |          
2025-04-22|PR509   |5,578.00  |5,596.00  |5,596.00  |5,540.00  |5,570.00  |5,560.00  |-8.00     |-18.00    |1,695     |4,800     |856       |14,133.97   |          
2025-04-22|PR510   |5,628.00  |5,606.00  |5,612.00  |5,576.00  |5,600.00  |5,602.00  |-28.00    |-26.00    |7         |37        |-3        |58.82       |          
2025-04-22|PR511   |5,640.00  |5,616.00  |5,616.00  |5,616.00  |5,616.00  |5,616.00  |-24.00    |-24.00    |2         |25        |-1        |16.85       |          
2025-04-22|PR512   |5,678.00  |5,626.00  |5,626.00  |5,626.00  |5,626.00  |5,626.00  |-52.00    |-52.00    |2         |23        |-1        |16.88       |          
2025-04-22|PR601   |5,668.00  |5,630.00  |5,630.00  |5,600.00  |5,606.00  |5,614.00  |-62.00    |-54.00    |13        |72        |0         |109.45      |          
2025-04-22|PR602   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-04-22|PR603   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-22|PR604   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-04-23|PR505   |5,556.00  |5,588.00  |5,658.00  |5,524.00  |5,654.00  |5,588.00  |98.00     |32.00     |1,985     |1,611     |-1,200    |16,638.03   |          
2025-04-23|PR506   |5,592.00  |5,600.00  |5,694.00  |5,560.00  |5,686.00  |5,626.00  |94.00     |34.00     |43,374    |29,181    |-2,843    |365,989.76  |          
2025-04-23|PR507   |5,568.00  |5,572.00  |5,678.00  |5,542.00  |5,670.00  |5,612.00  |102.00    |44.00     |15,464    |19,465    |578       |130,148.73  |          
2025-04-23|PR508   |5,566.00  |5,542.00  |5,668.00  |5,538.00  |5,666.00  |5,604.00  |100.00    |38.00     |21        |180       |3         |176.49      |          
2025-04-23|PR509   |5,560.00  |5,570.00  |5,668.00  |5,540.00  |5,664.00  |5,594.00  |104.00    |34.00     |1,776     |4,551     |-249      |14,899.69   |          
2025-04-23|PR510   |5,602.00  |5,578.00  |5,640.00  |5,572.00  |5,588.00  |5,600.00  |-14.00    |-2.00     |14        |40        |3         |117.58      |          
2025-04-23|PR511   |5,616.00  |5,604.00  |5,660.00  |5,604.00  |5,660.00  |5,630.00  |44.00     |14.00     |7         |26        |1         |59.10       |          
2025-04-23|PR512   |5,626.00  |5,608.00  |5,660.00  |5,598.00  |5,642.00  |5,626.00  |16.00     |0.00      |11        |24        |1         |92.84       |          
2025-04-23|PR601   |5,614.00  |5,598.00  |5,660.00  |5,584.00  |5,632.00  |5,612.00  |18.00     |-2.00     |27        |83        |11        |227.26      |          
2025-04-23|PR602   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |14.00     |14.00     |0         |6         |0         |0.00        |          
2025-04-23|PR603   |5,686.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |-12.00    |-12.00    |1         |2         |1         |8.51        |          
2025-04-23|PR604   |5,706.00  |5,732.00  |5,732.00  |5,732.00  |5,732.00  |5,732.00  |26.00     |26.00     |1         |1         |1         |8.60        |          
2025-04-24|PR505   |5,588.00  |5,606.00  |5,640.00  |5,574.00  |5,608.00  |5,602.00  |20.00     |14.00     |413       |1,457     |-154      |3,470.00    |          
2025-04-24|PR506   |5,626.00  |5,650.00  |5,668.00  |5,610.00  |5,644.00  |5,638.00  |18.00     |12.00     |40,037    |26,159    |-3,022    |338,571.05  |          
2025-04-24|PR507   |5,612.00  |5,654.00  |5,654.00  |5,592.00  |5,624.00  |5,622.00  |12.00     |10.00     |20,011    |19,539    |74        |168,734.21  |          
2025-04-24|PR508   |5,604.00  |5,636.00  |5,638.00  |5,592.00  |5,614.00  |5,614.00  |10.00     |10.00     |55        |169       |-11       |463.15      |          
2025-04-24|PR509   |5,594.00  |5,656.00  |5,656.00  |5,578.00  |5,618.00  |5,612.00  |24.00     |18.00     |1,252     |4,950     |399       |10,538.38   |          
2025-04-24|PR510   |5,600.00  |5,606.00  |5,662.00  |5,586.00  |5,618.00  |5,624.00  |18.00     |24.00     |19        |38        |-2        |160.24      |          
2025-04-24|PR511   |5,630.00  |5,640.00  |5,670.00  |5,584.00  |5,632.00  |5,620.00  |2.00      |-10.00    |14        |24        |-2        |118.01      |          
2025-04-24|PR512   |5,626.00  |5,642.00  |5,650.00  |5,598.00  |5,612.00  |5,618.00  |-14.00    |-8.00     |6         |24        |0         |50.56       |          
2025-04-24|PR601   |5,612.00  |5,606.00  |5,666.00  |5,588.00  |5,608.00  |5,614.00  |-4.00     |2.00      |26        |88        |5         |218.96      |          
2025-04-24|PR602   |5,720.00  |5,662.00  |5,686.00  |5,648.00  |5,686.00  |5,666.00  |-34.00    |-54.00    |3         |6         |0         |25.49       |          
2025-04-24|PR603   |5,674.00  |5,680.00  |5,708.00  |5,672.00  |5,672.00  |5,692.00  |-2.00     |18.00     |8         |1         |-1        |68.30       |          
2025-04-24|PR604   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2025-04-25|PR505   |5,602.00  |5,602.00  |5,650.00  |5,590.00  |5,634.00  |5,616.00  |32.00     |14.00     |369       |1,311     |-146      |3,108.49    |          
2025-04-25|PR506   |5,638.00  |5,634.00  |5,716.00  |5,626.00  |5,692.00  |5,668.00  |54.00     |30.00     |34,001    |23,890    |-2,269    |289,064.38  |          
2025-04-25|PR507   |5,622.00  |5,620.00  |5,692.00  |5,608.00  |5,662.00  |5,648.00  |40.00     |26.00     |10,743    |20,596    |1,057     |91,015.53   |          
2025-04-25|PR508   |5,614.00  |5,632.00  |5,690.00  |5,594.00  |5,662.00  |5,664.00  |48.00     |50.00     |96        |213       |44        |815.57      |          
2025-04-25|PR509   |5,612.00  |5,610.00  |5,680.00  |5,602.00  |5,650.00  |5,638.00  |38.00     |26.00     |876       |5,118     |168       |7,408.98    |          
2025-04-25|PR510   |5,624.00  |5,600.00  |5,654.00  |5,600.00  |5,626.00  |5,624.00  |2.00      |0.00      |6         |38        |0         |50.60       |          
2025-04-25|PR511   |5,620.00  |5,612.00  |5,636.00  |5,612.00  |5,636.00  |5,624.00  |16.00     |4.00      |2         |25        |1         |16.87       |          
2025-04-25|PR512   |5,618.00  |5,630.00  |5,630.00  |5,630.00  |5,630.00  |5,630.00  |12.00     |12.00     |1         |24        |0         |8.45        |          
2025-04-25|PR601   |5,614.00  |5,618.00  |5,644.00  |5,610.00  |5,624.00  |5,632.00  |10.00     |18.00     |13        |93        |5         |109.83      |          
2025-04-25|PR602   |5,666.00  |5,660.00  |5,684.00  |5,656.00  |5,670.00  |5,666.00  |4.00      |0.00      |5         |8         |2         |42.49       |          
2025-04-25|PR603   |5,692.00  |5,674.00  |5,688.00  |5,668.00  |5,688.00  |5,678.00  |-4.00     |-14.00    |3         |3         |2         |25.55       |          
2025-04-25|PR604   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-04-28|PR505   |5,616.00  |5,616.00  |5,700.00  |5,616.00  |5,656.00  |5,664.00  |40.00     |48.00     |584       |1,192     |-119      |4,961.66    |          
2025-04-28|PR506   |5,668.00  |5,660.00  |5,800.00  |5,660.00  |5,768.00  |5,756.00  |100.00    |88.00     |52,721    |21,064    |-2,826    |455,085.22  |          
2025-04-28|PR507   |5,648.00  |5,638.00  |5,752.00  |5,636.00  |5,728.00  |5,716.00  |80.00     |68.00     |15,703    |20,951    |355       |134,643.81  |          
2025-04-28|PR508   |5,664.00  |5,644.00  |5,734.00  |5,644.00  |5,712.00  |5,712.00  |48.00     |48.00     |250       |261       |48        |2,141.54    |          
2025-04-28|PR509   |5,638.00  |5,636.00  |5,726.00  |5,622.00  |5,704.00  |5,690.00  |66.00     |52.00     |1,704     |4,773     |-345      |14,541.97   |          
2025-04-28|PR510   |5,624.00  |5,616.00  |5,684.00  |5,616.00  |5,666.00  |5,670.00  |42.00     |46.00     |11        |44        |6         |93.56       |          
2025-04-28|PR511   |5,624.00  |5,654.00  |5,682.00  |5,654.00  |5,682.00  |5,672.00  |58.00     |48.00     |4         |27        |2         |34.02       |          
2025-04-28|PR512   |5,630.00  |5,668.00  |5,710.00  |5,664.00  |5,688.00  |5,680.00  |58.00     |50.00     |8         |26        |2         |68.16       |          
2025-04-28|PR601   |5,632.00  |5,620.00  |5,692.00  |5,616.00  |5,654.00  |5,658.00  |22.00     |26.00     |29        |96        |3         |246.11      |          
2025-04-28|PR602   |5,666.00  |5,740.00  |5,740.00  |5,708.00  |5,708.00  |5,724.00  |42.00     |58.00     |2         |9         |1         |17.17       |          
2025-04-28|PR603   |5,678.00  |5,728.00  |5,752.00  |5,720.00  |5,728.00  |5,730.00  |50.00     |52.00     |6         |4         |1         |51.56       |          
2025-04-28|PR604   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2025-04-29|PR505   |5,664.00  |5,656.00  |5,688.00  |5,640.00  |5,674.00  |5,662.00  |10.00     |-2.00     |451       |1,114     |-78       |3,829.67    |          
2025-04-29|PR506   |5,756.00  |5,768.00  |5,776.00  |5,700.00  |5,744.00  |5,746.00  |-12.00    |-10.00    |31,610    |17,126    |-3,938    |272,439.02  |          
2025-04-29|PR507   |5,716.00  |5,738.00  |5,738.00  |5,668.00  |5,702.00  |5,702.00  |-14.00    |-14.00    |13,229    |22,769    |1,818     |113,143.73  |          
2025-04-29|PR508   |5,712.00  |5,712.00  |5,712.00  |5,660.00  |5,688.00  |5,682.00  |-24.00    |-30.00    |73        |279       |18        |622.14      |          
2025-04-29|PR509   |5,690.00  |5,688.00  |5,710.00  |5,646.00  |5,672.00  |5,672.00  |-18.00    |-18.00    |1,034     |4,726     |-47       |8,794.99    |          
2025-04-29|PR510   |5,670.00  |5,640.00  |5,680.00  |5,638.00  |5,680.00  |5,664.00  |10.00     |-6.00     |22        |56        |12        |186.92      |          
2025-04-29|PR511   |5,672.00  |5,636.00  |5,664.00  |5,632.00  |5,648.00  |5,648.00  |-24.00    |-24.00    |9         |27        |0         |76.25       |          
2025-04-29|PR512   |5,680.00  |5,654.00  |5,654.00  |5,642.00  |5,642.00  |5,648.00  |-38.00    |-32.00    |2         |26        |0         |16.94       |          
2025-04-29|PR601   |5,658.00  |5,606.00  |5,646.00  |5,606.00  |5,626.00  |5,624.00  |-32.00    |-34.00    |20        |99        |3         |168.69      |          
2025-04-29|PR602   |5,724.00  |5,688.00  |5,688.00  |5,672.00  |5,672.00  |5,684.00  |-52.00    |-40.00    |3         |9         |0         |25.57       |          
2025-04-29|PR603   |5,730.00  |5,674.00  |5,684.00  |5,674.00  |5,684.00  |5,680.00  |-46.00    |-50.00    |2         |4         |0         |17.04       |          
2025-04-29|PR604   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |          
2025-04-30|PR505   |5,662.00  |5,662.00  |5,680.00  |5,610.00  |5,660.00  |5,660.00  |-2.00     |-2.00     |212       |1,028     |-86       |1,799.85    |          
2025-04-30|PR506   |5,746.00  |5,716.00  |5,772.00  |5,714.00  |5,760.00  |5,738.00  |14.00     |-8.00     |24,948    |14,927    |-2,199    |214,719.24  |          
2025-04-30|PR507   |5,702.00  |5,680.00  |5,722.00  |5,672.00  |5,710.00  |5,694.00  |8.00      |-8.00     |10,851    |23,966    |1,197     |92,668.32   |          
2025-04-30|PR508   |5,682.00  |5,672.00  |5,706.00  |5,668.00  |5,688.00  |5,682.00  |6.00      |0.00      |135       |302       |23        |1,150.31    |          
2025-04-30|PR509   |5,672.00  |5,656.00  |5,698.00  |5,650.00  |5,676.00  |5,666.00  |4.00      |-6.00     |1,548     |4,802     |76        |13,155.89   |          
2025-04-30|PR510   |5,664.00  |5,656.00  |5,682.00  |5,634.00  |5,634.00  |5,656.00  |-30.00    |-8.00     |12        |49        |-7        |101.81      |          
2025-04-30|PR511   |5,648.00  |5,682.00  |5,682.00  |5,682.00  |5,682.00  |5,682.00  |34.00     |34.00     |1         |28        |1         |8.52        |          
2025-04-30|PR512   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2025-04-30|PR601   |5,624.00  |5,602.00  |5,614.00  |5,602.00  |5,604.00  |5,608.00  |-20.00    |-16.00    |3         |100       |1         |25.23       |          
2025-04-30|PR602   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |          
2025-04-30|PR603   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-04-30|PR604   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2025-05-06|PR505   |5,660.00  |5,600.00  |5,632.00  |5,600.00  |5,630.00  |5,618.00  |-30.00    |-42.00    |20        |1,026     |-2        |168.53      |5,606.00  
2025-05-06|PR506   |5,738.00  |5,724.00  |5,734.00  |5,640.00  |5,690.00  |5,682.00  |-48.00    |-56.00    |21,609    |13,810    |-1,117    |184,164.61  |          
2025-05-06|PR507   |5,694.00  |5,638.00  |5,694.00  |5,600.00  |5,648.00  |5,636.00  |-46.00    |-58.00    |13,211    |27,832    |3,866     |111,671.24  |          
2025-05-06|PR508   |5,682.00  |5,658.00  |5,678.00  |5,594.00  |5,624.00  |5,614.00  |-58.00    |-68.00    |3,922     |3,521     |3,219     |33,026.95   |          
2025-05-06|PR509   |5,666.00  |5,686.00  |5,686.00  |5,566.00  |5,610.00  |5,600.00  |-56.00    |-66.00    |2,528     |5,529     |727       |21,234.35   |          
2025-05-06|PR510   |5,656.00  |5,528.00  |5,614.00  |5,528.00  |5,588.00  |5,594.00  |-68.00    |-62.00    |16        |44        |-5        |134.25      |          
2025-05-06|PR511   |5,682.00  |5,642.00  |5,642.00  |5,590.00  |5,598.00  |5,616.00  |-84.00    |-66.00    |7         |25        |-3        |58.97       |          
2025-05-06|PR512   |5,648.00  |5,628.00  |5,628.00  |5,592.00  |5,604.00  |5,608.00  |-44.00    |-40.00    |9         |26        |0         |75.71       |          
2025-05-06|PR601   |5,608.00  |5,552.00  |5,628.00  |5,550.00  |5,576.00  |5,596.00  |-32.00    |-12.00    |25        |99        |-1        |209.82      |          
2025-05-06|PR602   |5,682.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |-40.00    |-40.00    |1         |9         |0         |8.46        |          
2025-05-06|PR603   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |          
2025-05-06|PR604   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2025-05-07|PR505   |5,618.00  |5,668.00  |5,700.00  |5,652.00  |5,700.00  |5,678.00  |82.00     |60.00     |23        |992       |-34       |195.87      |5,620.00  
2025-05-07|PR506   |5,682.00  |5,704.00  |5,842.00  |5,694.00  |5,778.00  |5,772.00  |96.00     |90.00     |26,311    |11,755    |-2,055    |227,810.63  |          
2025-05-07|PR507   |5,636.00  |5,652.00  |5,808.00  |5,652.00  |5,738.00  |5,738.00  |102.00    |102.00    |25,803    |32,978    |5,146     |222,097.01  |          
2025-05-07|PR508   |5,614.00  |5,632.00  |5,778.00  |5,632.00  |5,714.00  |5,700.00  |100.00    |86.00     |7,674     |7,065     |3,544     |65,616.66   |          
2025-05-07|PR509   |5,600.00  |5,616.00  |5,766.00  |5,616.00  |5,702.00  |5,704.00  |102.00    |104.00    |2,617     |5,647     |118       |22,392.08   |          
2025-05-07|PR510   |5,594.00  |5,716.00  |5,738.00  |5,668.00  |5,694.00  |5,702.00  |100.00    |108.00    |19        |49        |5         |162.51      |          
2025-05-07|PR511   |5,616.00  |5,646.00  |5,732.00  |5,646.00  |5,700.00  |5,698.00  |84.00     |82.00     |8         |27        |2         |68.37       |          
2025-05-07|PR512   |5,608.00  |5,638.00  |5,738.00  |5,638.00  |5,700.00  |5,692.00  |92.00     |84.00     |8         |28        |2         |68.30       |          
2025-05-07|PR601   |5,596.00  |5,626.00  |5,726.00  |5,624.00  |5,642.00  |5,672.00  |46.00     |76.00     |34        |101       |2         |289.27      |          
2025-05-07|PR602   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |68.00     |68.00     |0         |9         |0         |0.00        |          
2025-05-07|PR603   |5,660.00  |5,704.00  |5,796.00  |5,704.00  |5,758.00  |5,750.00  |98.00     |90.00     |4         |3         |-1        |34.50       |          
2025-05-07|PR604   |5,670.00  |5,786.00  |5,786.00  |5,786.00  |5,786.00  |5,786.00  |116.00    |116.00    |1         |1         |0         |8.68        |          
2025-05-08|PR505   |5,678.00  |5,666.00  |5,666.00  |5,658.00  |5,660.00  |5,660.00  |-18.00    |-18.00    |144       |839       |-153      |1,222.58    |5,630.00  
2025-05-08|PR506   |5,772.00  |5,750.00  |5,842.00  |5,720.00  |5,832.00  |5,790.00  |60.00     |18.00     |20,323    |10,626    |-1,129    |176,475.66  |          
2025-05-08|PR507   |5,738.00  |5,728.00  |5,808.00  |5,682.00  |5,802.00  |5,756.00  |64.00     |18.00     |23,468    |33,593    |615       |202,571.70  |          
2025-05-08|PR508   |5,700.00  |5,688.00  |5,786.00  |5,672.00  |5,778.00  |5,738.00  |78.00     |38.00     |3,956     |8,156     |1,091     |34,045.25   |          
2025-05-08|PR509   |5,704.00  |5,690.00  |5,774.00  |5,652.00  |5,754.00  |5,730.00  |50.00     |26.00     |2,829     |6,148     |501       |24,312.97   |          
2025-05-08|PR510   |5,702.00  |5,686.00  |5,748.00  |5,668.00  |5,738.00  |5,704.00  |36.00     |2.00      |13        |48        |-1        |111.23      |          
2025-05-08|PR511   |5,698.00  |5,686.00  |5,762.00  |5,686.00  |5,762.00  |5,720.00  |64.00     |22.00     |6         |29        |2         |51.47       |          
2025-05-08|PR512   |5,692.00  |5,700.00  |5,750.00  |5,700.00  |5,750.00  |5,728.00  |58.00     |36.00     |3         |29        |1         |25.77       |          
2025-05-08|PR601   |5,672.00  |5,628.00  |5,744.00  |5,628.00  |5,664.00  |5,670.00  |-8.00     |-2.00     |21        |103       |2         |178.62      |          
2025-05-08|PR602   |5,710.00  |5,790.00  |5,790.00  |5,724.00  |5,724.00  |5,758.00  |14.00     |48.00     |2         |9         |0         |17.27       |          
2025-05-08|PR603   |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |0.00      |0.00      |1         |4         |1         |8.63        |          
2025-05-08|PR604   |5,786.00  |5,756.00  |5,756.00  |5,756.00  |5,756.00  |5,756.00  |-30.00    |-30.00    |1         |2         |1         |8.63        |          
2025-05-09|PR505   |5,660.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |106.00    |106.00    |9         |830       |-9        |77.84       |5,652.00  
2025-05-09|PR506   |5,790.00  |5,850.00  |5,890.00  |5,820.00  |5,848.00  |5,848.00  |58.00     |58.00     |10,845    |9,267     |-1,359    |95,118.65   |          
2025-05-09|PR507   |5,756.00  |5,816.00  |5,850.00  |5,800.00  |5,822.00  |5,822.00  |66.00     |66.00     |31,235    |37,045    |3,452     |272,783.20  |          
2025-05-09|PR508   |5,738.00  |5,818.00  |5,824.00  |5,768.00  |5,798.00  |5,796.00  |60.00     |58.00     |5,527     |9,617     |1,461     |48,045.44   |          
2025-05-09|PR509   |5,730.00  |5,766.00  |5,798.00  |5,750.00  |5,786.00  |5,774.00  |56.00     |44.00     |2,444     |6,712     |564       |21,162.19   |          
2025-05-09|PR510   |5,704.00  |5,792.00  |5,796.00  |5,748.00  |5,778.00  |5,780.00  |74.00     |76.00     |21        |46        |-2        |182.03      |          
2025-05-09|PR511   |5,720.00  |5,776.00  |5,794.00  |5,772.00  |5,772.00  |5,780.00  |52.00     |60.00     |8         |25        |-4        |69.36       |          
2025-05-09|PR512   |5,728.00  |5,782.00  |5,786.00  |5,756.00  |5,760.00  |5,774.00  |32.00     |46.00     |8         |29        |0         |69.28       |          
2025-05-09|PR601   |5,670.00  |5,702.00  |5,786.00  |5,678.00  |5,686.00  |5,736.00  |16.00     |66.00     |77        |105       |2         |662.56      |          
2025-05-09|PR602   |5,758.00  |5,758.00  |5,824.00  |5,758.00  |5,798.00  |5,798.00  |40.00     |40.00     |13        |9         |0         |113.06      |          
2025-05-09|PR603   |5,750.00  |5,794.00  |5,818.00  |5,754.00  |5,754.00  |5,798.00  |4.00      |48.00     |9         |5         |1         |78.28       |          
2025-05-09|PR604   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-05-12|PR505   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |717       |-113      |0.00        |5,670.00  
2025-05-12|PR506   |5,848.00  |5,868.00  |5,978.00  |5,814.00  |5,972.00  |5,908.00  |124.00    |60.00     |8,321     |8,458     |-809      |73,722.83   |          
2025-05-12|PR507   |5,822.00  |5,840.00  |5,954.00  |5,788.00  |5,952.00  |5,884.00  |130.00    |62.00     |45,216    |41,081    |4,036     |398,977.23  |          
2025-05-12|PR508   |5,796.00  |5,810.00  |5,918.00  |5,764.00  |5,914.00  |5,858.00  |118.00    |62.00     |5,443     |10,333    |716       |47,815.84   |          
2025-05-12|PR509   |5,774.00  |5,786.00  |5,896.00  |5,744.00  |5,894.00  |5,828.00  |120.00    |54.00     |2,856     |7,324     |612       |24,963.05   |          
2025-05-12|PR510   |5,780.00  |5,742.00  |5,904.00  |5,732.00  |5,872.00  |5,790.00  |92.00     |10.00     |28        |47        |1         |243.19      |          
2025-05-12|PR511   |5,780.00  |5,748.00  |5,874.00  |5,748.00  |5,866.00  |5,826.00  |86.00     |46.00     |5         |26        |1         |43.69       |          
2025-05-12|PR512   |5,774.00  |5,720.00  |5,868.00  |5,720.00  |5,868.00  |5,812.00  |94.00     |38.00     |7         |28        |-1        |61.01       |          
2025-05-12|PR601   |5,736.00  |5,664.00  |5,808.00  |5,664.00  |5,808.00  |5,738.00  |72.00     |2.00      |34        |101       |-4        |292.59      |          
2025-05-12|PR602   |5,798.00  |5,766.00  |5,836.00  |5,758.00  |5,836.00  |5,788.00  |38.00     |-10.00    |3         |9         |0         |26.04       |          
2025-05-12|PR603   |5,798.00  |5,766.00  |5,860.00  |5,766.00  |5,858.00  |5,822.00  |60.00     |24.00     |7         |4         |-1        |61.12       |          
2025-05-12|PR604   |5,756.00  |5,806.00  |5,862.00  |5,806.00  |5,862.00  |5,834.00  |106.00    |78.00     |2         |2         |0         |17.50       |          
2025-05-13|PR505   |5,766.00  |5,820.00  |5,880.00  |5,620.00  |5,880.00  |5,682.00  |114.00    |-84.00    |102       |600       |-117      |869.31      |5,678.00  
2025-05-13|PR506   |5,908.00  |5,984.00  |6,078.00  |5,980.00  |6,048.00  |6,024.00  |140.00    |116.00    |10,097    |7,579     |-879      |90,901.25   |          
2025-05-13|PR507   |5,884.00  |5,966.00  |6,062.00  |5,954.00  |6,034.00  |6,006.00  |150.00    |122.00    |50,779    |42,769    |1,688     |457,485.12  |          
2025-05-13|PR508   |5,858.00  |5,922.00  |6,030.00  |5,908.00  |5,996.00  |5,978.00  |138.00    |120.00    |7,136     |11,221    |888       |63,992.73   |          
2025-05-13|PR509   |5,828.00  |5,900.00  |6,010.00  |5,892.00  |5,958.00  |5,948.00  |130.00    |120.00    |3,196     |7,844     |520       |28,516.69   |          
2025-05-13|PR510   |5,790.00  |5,928.00  |5,962.00  |5,912.00  |5,940.00  |5,940.00  |150.00    |150.00    |17        |50        |3         |151.46      |          
2025-05-13|PR511   |5,826.00  |5,916.00  |5,922.00  |5,908.00  |5,920.00  |5,918.00  |94.00     |92.00     |8         |26        |0         |71.00       |          
2025-05-13|PR512   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |92.00     |92.00     |0         |28        |0         |0.00        |          
2025-05-13|PR601   |5,738.00  |5,774.00  |5,890.00  |5,774.00  |5,890.00  |5,862.00  |152.00    |124.00    |52        |102       |1         |457.20      |          
2025-05-13|PR602   |5,788.00  |5,912.00  |5,972.00  |5,912.00  |5,936.00  |5,934.00  |148.00    |146.00    |6         |10        |1         |53.40       |          
2025-05-13|PR603   |5,822.00  |5,922.00  |5,974.00  |5,890.00  |5,938.00  |5,930.00  |116.00    |108.00    |10        |6         |2         |88.94       |          
2025-05-13|PR604   |5,834.00  |5,934.00  |5,938.00  |5,904.00  |5,938.00  |5,926.00  |104.00    |92.00     |5         |3         |1         |44.45       |          
2025-05-14|PR505   |5,682.00  |5,892.00  |5,980.00  |5,892.00  |5,980.00  |5,936.00  |298.00    |254.00    |30        |563       |-37       |259.98      |5,710.00  
2025-05-14|PR506   |6,024.00  |6,128.00  |6,310.00  |6,086.00  |6,270.00  |6,198.00  |246.00    |174.00    |10,138    |6,407     |-1,172    |94,249.82   |          
2025-05-14|PR507   |6,006.00  |6,130.00  |6,220.00  |6,058.00  |6,200.00  |6,160.00  |194.00    |154.00    |79,596    |44,845    |2,076     |735,301.16  |          
2025-05-14|PR508   |5,978.00  |6,050.00  |6,172.00  |6,016.00  |6,150.00  |6,118.00  |172.00    |140.00    |10,823    |11,929    |708       |99,328.19   |          
2025-05-14|PR509   |5,948.00  |6,012.00  |6,128.00  |5,976.00  |6,108.00  |6,074.00  |160.00    |126.00    |4,032     |8,350     |506       |36,727.97   |          
2025-05-14|PR510   |5,940.00  |6,008.00  |6,094.00  |6,004.00  |6,074.00  |6,054.00  |134.00    |114.00    |41        |50        |0         |372.27      |          
2025-05-14|PR511   |5,918.00  |6,020.00  |6,064.00  |5,988.00  |6,064.00  |6,030.00  |146.00    |112.00    |4         |26        |0         |36.18       |          
2025-05-14|PR512   |5,904.00  |6,006.00  |6,006.00  |5,992.00  |6,004.00  |5,998.00  |100.00    |94.00     |12        |23        |-5        |107.95      |          
2025-05-14|PR601   |5,862.00  |5,968.00  |6,010.00  |5,888.00  |5,984.00  |5,976.00  |122.00    |114.00    |34        |97        |-5        |304.79      |          
2025-05-14|PR602   |5,934.00  |6,034.00  |6,046.00  |6,018.00  |6,046.00  |6,036.00  |112.00    |102.00    |5         |10        |0         |45.27       |          
2025-05-14|PR603   |5,930.00  |6,044.00  |6,044.00  |6,014.00  |6,016.00  |6,026.00  |86.00     |96.00     |4         |7         |1         |36.15       |          
2025-05-14|PR604   |5,926.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |6,008.00  |82.00     |82.00     |1         |3         |0         |9.01        |          
2025-05-15|PR505   |5,936.00  |6,160.00  |6,160.00  |6,160.00  |6,160.00  |6,160.00  |224.00    |224.00    |11        |552       |-11       |101.64      |5,758.00  
2025-05-15|PR506   |6,198.00  |6,250.00  |6,268.00  |6,168.00  |6,180.00  |6,210.00  |-18.00    |12.00     |5,402     |5,858     |-549      |50,313.08   |          
2025-05-15|PR507   |6,160.00  |6,170.00  |6,206.00  |6,110.00  |6,116.00  |6,154.00  |-44.00    |-6.00     |50,000    |43,923    |-922      |461,534.84  |          
2025-05-15|PR508   |6,118.00  |6,136.00  |6,160.00  |6,068.00  |6,070.00  |6,104.00  |-48.00    |-14.00    |8,197     |12,179    |250       |75,037.30   |          
2025-05-15|PR509   |6,074.00  |6,100.00  |6,110.00  |6,026.00  |6,040.00  |6,062.00  |-34.00    |-12.00    |3,425     |7,997     |-353      |31,143.59   |          
2025-05-15|PR510   |6,054.00  |6,038.00  |6,048.00  |6,004.00  |6,038.00  |6,026.00  |-16.00    |-28.00    |14        |50        |0         |126.54      |          
2025-05-15|PR511   |6,030.00  |6,010.00  |6,014.00  |5,964.00  |5,964.00  |5,988.00  |-66.00    |-42.00    |5         |24        |-2        |44.91       |          
2025-05-15|PR512   |5,998.00  |5,974.00  |5,974.00  |5,950.00  |5,950.00  |5,966.00  |-48.00    |-32.00    |7         |23        |0         |62.64       |          
2025-05-15|PR601   |5,976.00  |5,984.00  |5,992.00  |5,932.00  |5,932.00  |5,960.00  |-44.00    |-16.00    |41        |97        |0         |366.56      |          
2025-05-15|PR602   |6,036.00  |6,012.00  |6,044.00  |5,984.00  |5,986.00  |6,010.00  |-50.00    |-26.00    |12        |9         |-1        |108.18      |          
2025-05-15|PR603   |6,026.00  |6,026.00  |6,036.00  |6,026.00  |6,036.00  |6,034.00  |10.00     |8.00      |4         |9         |2         |36.20       |          
2025-05-15|PR604   |6,008.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |14.00     |14.00     |1         |3         |0         |9.03        |          
2025-05-16|PR505   |6,160.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |-360.00   |-360.00   |35        |517       |-35       |304.50      |5,772.00  
2025-05-16|PR506   |6,210.00  |6,172.00  |6,226.00  |6,146.00  |6,158.00  |6,186.00  |-52.00    |-24.00    |3,079     |5,387     |-471      |28,564.14   |          
2025-05-16|PR507   |6,154.00  |6,116.00  |6,158.00  |6,070.00  |6,082.00  |6,116.00  |-72.00    |-38.00    |53,991    |44,091    |168       |495,313.96  |          
2025-05-16|PR508   |6,104.00  |6,078.00  |6,120.00  |6,050.00  |6,062.00  |6,086.00  |-42.00    |-18.00    |15,413    |12,284    |105       |140,679.25  |          
2025-05-16|PR509   |6,062.00  |6,046.00  |6,092.00  |6,024.00  |6,036.00  |6,052.00  |-26.00    |-10.00    |4,850     |8,713     |716       |44,026.96   |          
2025-05-16|PR510   |6,026.00  |6,050.00  |6,056.00  |6,002.00  |6,012.00  |6,032.00  |-14.00    |6.00      |9         |53        |3         |81.43       |          
2025-05-16|PR511   |5,988.00  |5,980.00  |6,006.00  |5,980.00  |6,006.00  |5,994.00  |18.00     |6.00      |2         |24        |0         |17.98       |          
2025-05-16|PR512   |5,966.00  |5,936.00  |5,938.00  |5,936.00  |5,936.00  |5,938.00  |-30.00    |-28.00    |4         |24        |1         |35.62       |          
2025-05-16|PR601   |5,960.00  |5,928.00  |5,956.00  |5,928.00  |5,938.00  |5,940.00  |-22.00    |-20.00    |17        |102       |5         |151.48      |          
2025-05-16|PR602   |6,010.00  |6,014.00  |6,014.00  |5,978.00  |5,978.00  |5,992.00  |-32.00    |-18.00    |4         |11        |2         |35.95       |          
2025-05-16|PR603   |6,034.00  |6,016.00  |6,016.00  |5,974.00  |5,974.00  |5,996.00  |-60.00    |-38.00    |2         |9         |0         |17.99       |          
2025-05-16|PR604   |6,022.00  |6,014.00  |6,014.00  |6,002.00  |6,002.00  |6,008.00  |-20.00    |-14.00    |2         |3         |0         |18.02       |          
2025-05-19|PR505   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |8.00      |8.00      |28        |0         |-517      |243.94      |5,788.00  
2025-05-19|PR506   |6,186.00  |6,180.00  |6,218.00  |6,130.00  |6,148.00  |6,176.00  |-38.00    |-10.00    |2,404     |4,959     |-428      |22,272.28   |          
2025-05-19|PR507   |6,116.00  |6,100.00  |6,154.00  |6,072.00  |6,088.00  |6,124.00  |-28.00    |8.00      |59,003    |44,570    |479       |541,985.46  |          
2025-05-19|PR508   |6,086.00  |6,084.00  |6,132.00  |6,054.00  |6,064.00  |6,102.00  |-22.00    |16.00     |19,707    |12,779    |495       |180,336.67  |          
2025-05-19|PR509   |6,052.00  |6,036.00  |6,100.00  |6,026.00  |6,040.00  |6,060.00  |-12.00    |8.00      |4,456     |9,240     |527       |40,508.16   |          
2025-05-19|PR510   |6,032.00  |6,038.00  |6,070.00  |6,020.00  |6,020.00  |6,048.00  |-12.00    |16.00     |11        |56        |3         |99.77       |          
2025-05-19|PR511   |5,994.00  |6,000.00  |6,014.00  |5,964.00  |5,964.00  |5,996.00  |-30.00    |2.00      |10        |26        |2         |89.93       |          
2025-05-19|PR512   |5,938.00  |5,990.00  |5,992.00  |5,910.00  |5,916.00  |5,966.00  |-22.00    |28.00     |7         |23        |-1        |62.63       |          
2025-05-19|PR601   |5,940.00  |5,964.00  |5,986.00  |5,902.00  |5,916.00  |5,962.00  |-24.00    |22.00     |21        |98        |-4        |187.78      |          
2025-05-19|PR602   |5,992.00  |6,030.00  |6,030.00  |6,024.00  |6,024.00  |6,028.00  |32.00     |36.00     |3         |10        |-1        |27.12       |          
2025-05-19|PR603   |5,996.00  |6,036.00  |6,038.00  |6,004.00  |6,030.00  |6,028.00  |34.00     |32.00     |5         |7         |-2        |45.21       |          
2025-05-19|PR604   |6,008.00  |6,026.00  |6,032.00  |6,004.00  |6,032.00  |6,022.00  |24.00     |14.00     |3         |2         |-1        |27.09       |          
2025-05-20|PR506   |6,176.00  |6,132.00  |6,152.00  |6,042.00  |6,076.00  |6,092.00  |-100.00   |-84.00    |2,666     |4,571     |-388      |24,358.66   |          
2025-05-20|PR507   |6,124.00  |6,094.00  |6,094.00  |5,980.00  |6,022.00  |6,040.00  |-102.00   |-84.00    |53,467    |42,209    |-2,361    |484,383.35  |          
2025-05-20|PR508   |6,102.00  |6,064.00  |6,070.00  |5,962.00  |5,996.00  |6,016.00  |-106.00   |-86.00    |18,707    |12,383    |-396      |168,820.55  |          
2025-05-20|PR509   |6,060.00  |6,040.00  |6,040.00  |5,942.00  |5,974.00  |5,986.00  |-86.00    |-74.00    |5,080     |9,841     |601       |45,604.35   |          
2025-05-20|PR510   |6,048.00  |5,996.00  |5,996.00  |5,966.00  |5,966.00  |5,986.00  |-82.00    |-62.00    |8         |53        |-3        |71.83       |          
2025-05-20|PR511   |5,996.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |-86.00    |-86.00    |1         |26        |0         |8.87        |          
2025-05-20|PR512   |5,966.00  |5,896.00  |5,922.00  |5,862.00  |5,862.00  |5,898.00  |-104.00   |-68.00    |4         |21        |-2        |35.38       |          
2025-05-20|PR601   |5,962.00  |5,892.00  |5,922.00  |5,866.00  |5,890.00  |5,890.00  |-72.00    |-72.00    |41        |106       |8         |362.16      |          
2025-05-20|PR602   |6,028.00  |5,938.00  |5,938.00  |5,938.00  |5,938.00  |5,938.00  |-90.00    |-90.00    |1         |9         |-1        |8.91        |          
2025-05-20|PR603   |6,028.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |-72.00    |-72.00    |1         |8         |1         |8.93        |          
2025-05-20|PR604   |6,022.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |          
2025-05-20|PR605   |6,022.00  |5,940.00  |5,940.00  |5,940.00  |5,940.00  |5,940.00  |-82.00    |-82.00    |1         |1         |1         |8.91        |          
2025-05-21|PR506   |6,092.00  |6,090.00  |6,130.00  |6,058.00  |6,114.00  |6,100.00  |22.00     |8.00      |1,604     |4,029     |-542      |14,674.80   |          
2025-05-21|PR507   |6,040.00  |6,024.00  |6,086.00  |6,008.00  |6,062.00  |6,046.00  |22.00     |6.00      |35,885    |40,520    |-1,689    |325,449.98  |          
2025-05-21|PR508   |6,016.00  |6,010.00  |6,064.00  |5,986.00  |6,044.00  |6,026.00  |28.00     |10.00     |6,491     |12,374    |-9        |58,669.15   |          
2025-05-21|PR509   |5,986.00  |5,980.00  |6,044.00  |5,970.00  |6,026.00  |6,004.00  |40.00     |18.00     |2,179     |10,190    |349       |19,621.47   |          
2025-05-21|PR510   |5,986.00  |5,956.00  |6,032.00  |5,956.00  |6,010.00  |6,010.00  |24.00     |24.00     |9         |54        |1         |81.13       |          
2025-05-21|PR511   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |52.00     |52.00     |0         |26        |0         |0.00        |          
2025-05-21|PR512   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |14.00     |14.00     |0         |21        |0         |0.00        |          
2025-05-21|PR601   |5,890.00  |5,920.00  |5,944.00  |5,914.00  |5,944.00  |5,932.00  |54.00     |42.00     |16        |108       |2         |142.36      |          
2025-05-21|PR602   |5,938.00  |6,014.00  |6,014.00  |5,996.00  |6,012.00  |6,008.00  |74.00     |70.00     |3         |11        |2         |27.03       |          
2025-05-21|PR603   |5,956.00  |5,978.00  |6,016.00  |5,978.00  |6,016.00  |6,004.00  |60.00     |48.00     |5         |9         |1         |45.02       |          
2025-05-21|PR604   |5,976.00  |6,018.00  |6,018.00  |6,012.00  |6,012.00  |6,016.00  |36.00     |40.00     |2         |4         |2         |18.05       |          
2025-05-21|PR605   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |12.00     |12.00     |0         |1         |0         |0.00        |          
2025-05-22|PR506   |6,100.00  |6,094.00  |6,116.00  |6,000.00  |6,002.00  |6,062.00  |-98.00    |-38.00    |2,729     |2,448     |-1,581    |24,809.26   |          
2025-05-22|PR507   |6,046.00  |6,062.00  |6,072.00  |5,986.00  |5,992.00  |6,012.00  |-54.00    |-34.00    |49,018    |39,387    |-1,133    |441,928.00  |          
2025-05-22|PR508   |6,026.00  |6,052.00  |6,052.00  |5,972.00  |5,976.00  |5,994.00  |-50.00    |-32.00    |20,224    |14,353    |1,979     |181,810.07  |          
2025-05-22|PR509   |6,004.00  |6,030.00  |6,030.00  |5,952.00  |5,958.00  |5,980.00  |-46.00    |-24.00    |4,706     |10,826    |636       |42,209.98   |          
2025-05-22|PR510   |6,010.00  |5,970.00  |5,990.00  |5,958.00  |5,966.00  |5,976.00  |-44.00    |-34.00    |21        |52        |-2        |188.25      |          
2025-05-22|PR511   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-16.00    |-16.00    |0         |26        |0         |0.00        |          
2025-05-22|PR512   |5,912.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |5,864.00  |-48.00    |-48.00    |2         |22        |1         |17.59       |          
2025-05-22|PR601   |5,932.00  |5,890.00  |5,912.00  |5,858.00  |5,894.00  |5,894.00  |-38.00    |-38.00    |23        |120       |12        |203.36      |          
2025-05-22|PR602   |6,008.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-54.00    |-54.00    |0         |11        |0         |0.00        |          
2025-05-22|PR603   |6,004.00  |5,960.00  |5,966.00  |5,960.00  |5,966.00  |5,964.00  |-38.00    |-40.00    |3         |10        |1         |26.83       |          
2025-05-22|PR604   |6,016.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |-56.00    |-56.00    |1         |3         |-1        |8.94        |          
2025-05-22|PR605   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-05-23|PR506   |6,062.00  |6,016.00  |6,048.00  |5,988.00  |6,026.00  |6,024.00  |-36.00    |-38.00    |586       |2,196     |-252      |5,293.86    |          
2025-05-23|PR507   |6,012.00  |5,998.00  |6,022.00  |5,974.00  |5,988.00  |6,000.00  |-24.00    |-12.00    |38,889    |36,599    |-2,788    |349,999.43  |          
2025-05-23|PR508   |5,994.00  |5,980.00  |6,008.00  |5,962.00  |5,972.00  |5,988.00  |-22.00    |-6.00     |13,492    |14,539    |186       |121,174.17  |          
2025-05-23|PR509   |5,980.00  |5,946.00  |5,984.00  |5,940.00  |5,952.00  |5,966.00  |-28.00    |-14.00    |3,020     |11,351    |525       |27,021.83   |          
2025-05-23|PR510   |5,976.00  |5,966.00  |5,982.00  |5,966.00  |5,968.00  |5,974.00  |-8.00     |-2.00     |6         |54        |2         |53.76       |          
2025-05-23|PR511   |5,946.00  |5,958.00  |5,958.00  |5,890.00  |5,892.00  |5,910.00  |-54.00    |-36.00    |28        |32        |6         |248.16      |          
2025-05-23|PR512   |5,864.00  |5,928.00  |5,928.00  |5,864.00  |5,864.00  |5,886.00  |0.00      |22.00     |8         |22        |0         |70.61       |          
2025-05-23|PR601   |5,894.00  |5,904.00  |5,904.00  |5,834.00  |5,834.00  |5,872.00  |-60.00    |-22.00    |49        |129       |9         |431.51      |          
2025-05-23|PR602   |5,954.00  |5,930.00  |5,930.00  |5,902.00  |5,902.00  |5,918.00  |-52.00    |-36.00    |6         |12        |1         |53.26       |          
2025-05-23|PR603   |5,964.00  |5,952.00  |5,952.00  |5,916.00  |5,920.00  |5,934.00  |-44.00    |-30.00    |6         |10        |0         |53.39       |          
2025-05-23|PR604   |5,960.00  |5,958.00  |5,958.00  |5,946.00  |5,946.00  |5,952.00  |-14.00    |-8.00     |2         |4         |1         |17.86       |          
2025-05-23|PR605   |5,952.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |5,934.00  |-18.00    |-18.00    |1         |1         |0         |8.90        |          
2025-05-26|PR506   |6,024.00  |6,024.00  |6,060.00  |5,976.00  |6,016.00  |6,028.00  |-8.00     |4.00      |924       |1,693     |-503      |8,355.10    |          
2025-05-26|PR507   |6,000.00  |5,986.00  |6,080.00  |5,962.00  |6,006.00  |6,024.00  |6.00      |24.00     |62,898    |33,441    |-3,158    |568,340.63  |          
2025-05-26|PR508   |5,988.00  |5,970.00  |6,044.00  |5,946.00  |5,972.00  |5,994.00  |-16.00    |6.00      |17,639    |15,458    |919       |158,585.53  |          
2025-05-26|PR509   |5,966.00  |5,938.00  |6,018.00  |5,926.00  |5,944.00  |5,972.00  |-22.00    |6.00      |7,065     |12,404    |1,053     |63,288.64   |          
2025-05-26|PR510   |5,974.00  |5,990.00  |5,992.00  |5,946.00  |5,958.00  |5,972.00  |-16.00    |-2.00     |6         |56        |2         |53.75       |          
2025-05-26|PR511   |5,910.00  |5,888.00  |5,888.00  |5,886.00  |5,886.00  |5,888.00  |-24.00    |-22.00    |3         |33        |1         |26.49       |          
2025-05-26|PR512   |5,886.00  |5,870.00  |5,894.00  |5,840.00  |5,840.00  |5,874.00  |-46.00    |-12.00    |9         |20        |-2        |79.29       |          
2025-05-26|PR601   |5,872.00  |5,856.00  |5,898.00  |5,836.00  |5,842.00  |5,868.00  |-30.00    |-4.00     |45        |148       |19        |396.00      |          
2025-05-26|PR602   |5,918.00  |5,928.00  |5,940.00  |5,890.00  |5,890.00  |5,920.00  |-28.00    |2.00      |5         |11        |-1        |44.39       |          
2025-05-26|PR603   |5,934.00  |5,916.00  |5,916.00  |5,898.00  |5,900.00  |5,904.00  |-34.00    |-30.00    |4         |9         |-1        |35.42       |          
2025-05-26|PR604   |5,952.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |-52.00    |-52.00    |2         |4         |0         |17.70       |          
2025-05-26|PR605   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-36.00    |-36.00    |0         |1         |0         |0.00        |          
2025-05-27|PR506   |6,028.00  |6,008.00  |6,046.00  |5,994.00  |6,034.00  |6,006.00  |6.00      |-22.00    |196       |1,564     |-129      |1,765.79    |          
2025-05-27|PR507   |6,024.00  |5,998.00  |6,016.00  |5,944.00  |6,010.00  |5,976.00  |-14.00    |-48.00    |45,898    |30,474    |-2,967    |411,353.44  |          
2025-05-27|PR508   |5,994.00  |5,970.00  |5,984.00  |5,912.00  |5,978.00  |5,936.00  |-16.00    |-58.00    |17,477    |15,205    |-253      |155,580.95  |          
2025-05-27|PR509   |5,972.00  |5,926.00  |5,952.00  |5,884.00  |5,944.00  |5,914.00  |-28.00    |-58.00    |5,744     |13,120    |716       |50,945.22   |          
2025-05-27|PR510   |5,972.00  |5,924.00  |5,924.00  |5,882.00  |5,922.00  |5,910.00  |-50.00    |-62.00    |38        |75        |19        |336.85      |          
2025-05-27|PR511   |5,888.00  |5,854.00  |5,854.00  |5,832.00  |5,836.00  |5,836.00  |-52.00    |-52.00    |7         |37        |4         |61.28       |          
2025-05-27|PR512   |5,874.00  |5,824.00  |5,824.00  |5,794.00  |5,796.00  |5,806.00  |-78.00    |-68.00    |7         |20        |0         |60.95       |          
2025-05-27|PR601   |5,868.00  |5,822.00  |5,828.00  |5,776.00  |5,824.00  |5,800.00  |-44.00    |-68.00    |44        |160       |12        |382.72      |          
2025-05-27|PR602   |5,920.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |-90.00    |-90.00    |1         |11        |0         |8.75        |          
2025-05-27|PR603   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |          
2025-05-27|PR604   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |          
2025-05-27|PR605   |5,898.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |-52.00    |-52.00    |1         |1         |0         |8.77        |          
2025-05-28|PR506   |6,006.00  |6,050.00  |6,086.00  |5,946.00  |5,960.00  |6,012.00  |-46.00    |6.00      |745       |1,025     |-539      |6,718.89    |          
2025-05-28|PR507   |5,976.00  |5,976.00  |6,040.00  |5,936.00  |5,946.00  |5,980.00  |-30.00    |4.00      |38,726    |27,284    |-3,190    |347,380.16  |          
2025-05-28|PR508   |5,936.00  |5,966.00  |6,006.00  |5,898.00  |5,908.00  |5,946.00  |-28.00    |10.00     |13,857    |16,464    |1,259     |123,567.35  |          
2025-05-28|PR509   |5,914.00  |5,936.00  |5,974.00  |5,860.00  |5,860.00  |5,904.00  |-54.00    |-10.00    |3,532     |13,203    |83        |31,278.53   |          
2025-05-28|PR510   |5,910.00  |5,906.00  |5,920.00  |5,858.00  |5,860.00  |5,908.00  |-50.00    |-2.00     |27        |89        |14        |239.25      |          
2025-05-28|PR511   |5,836.00  |5,860.00  |5,860.00  |5,822.00  |5,822.00  |5,842.00  |-14.00    |6.00      |2         |36        |-1        |17.52       |          
2025-05-28|PR512   |5,806.00  |5,820.00  |5,820.00  |5,784.00  |5,784.00  |5,808.00  |-22.00    |2.00      |5         |20        |0         |43.56       |          
2025-05-28|PR601   |5,800.00  |5,810.00  |5,816.00  |5,758.00  |5,758.00  |5,786.00  |-42.00    |-14.00    |49        |185       |25        |425.16      |          
2025-05-28|PR602   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-14.00    |-14.00    |0         |11        |0         |0.00        |          
2025-05-28|PR603   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-66.00    |-66.00    |0         |9         |0         |0.00        |          
2025-05-28|PR604   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |          
2025-05-28|PR605   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |          
2025-05-29|PR506   |6,012.00  |5,928.00  |6,070.00  |5,928.00  |6,056.00  |5,972.00  |44.00     |-40.00    |218       |871       |-154      |1,952.39    |          
2025-05-29|PR507   |5,980.00  |5,966.00  |6,084.00  |5,930.00  |6,070.00  |6,014.00  |90.00     |34.00     |67,123    |27,325    |41        |605,534.17  |          
2025-05-29|PR508   |5,946.00  |5,920.00  |6,034.00  |5,888.00  |6,020.00  |5,974.00  |74.00     |28.00     |24,483    |16,860    |396       |219,346.16  |          
2025-05-29|PR509   |5,904.00  |5,872.00  |5,998.00  |5,854.00  |5,982.00  |5,938.00  |78.00     |34.00     |8,191     |14,523    |1,320     |72,958.18   |          
2025-05-29|PR510   |5,908.00  |5,890.00  |5,972.00  |5,878.00  |5,972.00  |5,916.00  |64.00     |8.00      |14        |91        |2         |124.22      |          
2025-05-29|PR511   |5,842.00  |5,898.00  |5,906.00  |5,866.00  |5,906.00  |5,890.00  |64.00     |48.00     |3         |38        |2         |26.51       |          
2025-05-29|PR512   |5,808.00  |5,788.00  |5,862.00  |5,788.00  |5,862.00  |5,816.00  |54.00     |8.00      |4         |21        |1         |34.89       |          
2025-05-29|PR601   |5,786.00  |5,810.00  |5,850.00  |5,758.00  |5,842.00  |5,810.00  |56.00     |24.00     |22        |192       |7         |191.74      |          
2025-05-29|PR602   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |60.00     |60.00     |0         |11        |0         |0.00        |          
2025-05-29|PR603   |5,820.00  |5,828.00  |5,828.00  |5,822.00  |5,822.00  |5,826.00  |2.00      |6.00      |2         |10        |1         |17.48       |          
2025-05-29|PR604   |5,822.00  |5,826.00  |5,826.00  |5,826.00  |5,826.00  |5,826.00  |4.00      |4.00      |1         |4         |0         |8.74        |          
2025-05-29|PR605   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |48.00     |48.00     |0         |1         |0         |0.00        |          
2025-05-30|PR506   |5,972.00  |6,010.00  |6,140.00  |5,970.00  |5,986.00  |6,004.00  |14.00     |32.00     |290       |605       |-266      |2,611.31    |          
2025-05-30|PR507   |6,014.00  |6,040.00  |6,054.00  |5,962.00  |5,982.00  |6,002.00  |-32.00    |-12.00    |39,516    |22,630    |-4,695    |355,694.82  |          
2025-05-30|PR508   |5,974.00  |5,996.00  |6,006.00  |5,912.00  |5,932.00  |5,948.00  |-42.00    |-26.00    |13,705    |16,182    |-678      |122,270.61  |          
2025-05-30|PR509   |5,938.00  |5,956.00  |5,966.00  |5,874.00  |5,898.00  |5,916.00  |-40.00    |-22.00    |3,951     |14,679    |156       |35,052.97   |          
2025-05-30|PR510   |5,916.00  |5,966.00  |5,966.00  |5,896.00  |5,896.00  |5,940.00  |-20.00    |24.00     |4         |90        |-1        |35.63       |          
2025-05-30|PR511   |5,890.00  |5,838.00  |5,838.00  |5,828.00  |5,828.00  |5,834.00  |-62.00    |-56.00    |2         |40        |2         |17.50       |          
2025-05-30|PR512   |5,816.00  |5,810.00  |5,810.00  |5,754.00  |5,780.00  |5,780.00  |-36.00    |-36.00    |4         |22        |1         |34.67       |          
2025-05-30|PR601   |5,810.00  |5,792.00  |5,792.00  |5,740.00  |5,770.00  |5,772.00  |-40.00    |-38.00    |30        |194       |2         |259.70      |          
2025-05-30|PR602   |5,876.00  |5,828.00  |5,828.00  |5,798.00  |5,798.00  |5,810.00  |-78.00    |-66.00    |6         |11        |0         |52.29       |          
2025-05-30|PR603   |5,826.00  |5,820.00  |5,820.00  |5,798.00  |5,798.00  |5,810.00  |-28.00    |-16.00    |2         |9         |-1        |17.43       |          
2025-05-30|PR604   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |          
2025-05-30|PR605   |5,866.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |-36.00    |-36.00    |1         |1         |0         |8.75        |          
2025-06-03|PR506   |6,004.00  |6,000.00  |6,000.00  |5,950.00  |5,950.00  |5,974.00  |-54.00    |-30.00    |17        |598       |-7        |152.35      |6,028.00  
2025-06-03|PR507   |6,002.00  |6,058.00  |6,070.00  |5,906.00  |5,912.00  |5,984.00  |-90.00    |-18.00    |32,787    |19,175    |-3,455    |294,317.84  |          
2025-06-03|PR508   |5,948.00  |5,998.00  |6,022.00  |5,882.00  |5,884.00  |5,936.00  |-64.00    |-12.00    |16,876    |13,339    |-2,843    |150,244.30  |          
2025-06-03|PR509   |5,916.00  |5,976.00  |5,986.00  |5,850.00  |5,854.00  |5,900.00  |-62.00    |-16.00    |14,346    |22,647    |7,968     |126,934.78  |          
2025-06-03|PR510   |5,940.00  |5,972.00  |5,972.00  |5,854.00  |5,856.00  |5,896.00  |-84.00    |-44.00    |1,883     |1,636     |1,546     |16,650.08   |          
2025-06-03|PR511   |5,834.00  |5,884.00  |5,894.00  |5,816.00  |5,816.00  |5,856.00  |-18.00    |22.00     |5         |37        |-3        |43.92       |          
2025-06-03|PR512   |5,780.00  |5,820.00  |5,826.00  |5,790.00  |5,790.00  |5,812.00  |10.00     |32.00     |4         |22        |0         |34.87       |          
2025-06-03|PR601   |5,772.00  |5,828.00  |5,872.00  |5,766.00  |5,766.00  |5,784.00  |-6.00     |12.00     |104       |232       |38        |902.12      |          
2025-06-03|PR602   |5,810.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |80.00     |80.00     |1         |12        |1         |8.84        |          
2025-06-03|PR603   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-06-03|PR604   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |          
2025-06-03|PR605   |5,830.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |24.00     |24.00     |1         |1         |0         |8.78        |          
2025-06-04|PR506   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-18.00    |-18.00    |0         |598       |0         |0.00        |6,014.00  
2025-06-04|PR507   |5,984.00  |5,922.00  |5,966.00  |5,886.00  |5,926.00  |5,924.00  |-58.00    |-60.00    |36,136    |17,281    |-1,894    |321,073.58  |          
2025-06-04|PR508   |5,936.00  |5,890.00  |5,938.00  |5,866.00  |5,900.00  |5,902.00  |-36.00    |-34.00    |14,616    |15,085    |1,746     |129,367.16  |          
2025-06-04|PR509   |5,900.00  |5,882.00  |5,904.00  |5,836.00  |5,872.00  |5,872.00  |-28.00    |-28.00    |15,204    |29,848    |7,201     |133,894.10  |          
2025-06-04|PR510   |5,896.00  |5,870.00  |5,908.00  |5,844.00  |5,892.00  |5,876.00  |-4.00     |-20.00    |3,622     |4,194     |2,558     |31,925.85   |          
2025-06-04|PR511   |5,856.00  |5,798.00  |5,828.00  |5,794.00  |5,828.00  |5,806.00  |-28.00    |-50.00    |4         |38        |1         |34.83       |          
2025-06-04|PR512   |5,812.00  |5,772.00  |5,772.00  |5,752.00  |5,760.00  |5,762.00  |-52.00    |-50.00    |3         |22        |0         |25.93       |          
2025-06-04|PR601   |5,784.00  |5,762.00  |5,784.00  |5,730.00  |5,774.00  |5,750.00  |-10.00    |-34.00    |39        |243       |11        |336.35      |          
2025-06-04|PR602   |5,890.00  |5,802.00  |5,826.00  |5,800.00  |5,826.00  |5,810.00  |-64.00    |-80.00    |3         |11        |-1        |26.14       |          
2025-06-04|PR603   |5,810.00  |5,798.00  |5,812.00  |5,790.00  |5,790.00  |5,800.00  |-20.00    |-10.00    |6         |9         |0         |52.20       |          
2025-06-04|PR604   |5,820.00  |5,800.00  |5,800.00  |5,786.00  |5,786.00  |5,794.00  |-34.00    |-26.00    |2         |3         |-1        |17.38       |          
2025-06-04|PR605   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |          
2025-06-05|PR506   |5,956.00  |5,882.00  |5,886.00  |5,882.00  |5,886.00  |5,886.00  |-70.00    |-70.00    |18        |598       |0         |158.89      |5,992.00  
2025-06-05|PR507   |5,924.00  |5,930.00  |5,930.00  |5,814.00  |5,872.00  |5,870.00  |-52.00    |-54.00    |40,455    |19,303    |2,022     |356,186.64  |          
2025-06-05|PR508   |5,902.00  |5,906.00  |5,906.00  |5,800.00  |5,856.00  |5,856.00  |-46.00    |-46.00    |17,680    |15,839    |754       |155,268.00  |          
2025-06-05|PR509   |5,872.00  |5,876.00  |5,876.00  |5,768.00  |5,828.00  |5,822.00  |-44.00    |-50.00    |28,617    |36,693    |6,845     |249,925.73  |          
2025-06-05|PR510   |5,876.00  |5,870.00  |5,878.00  |5,794.00  |5,834.00  |5,836.00  |-42.00    |-40.00    |5,173     |5,900     |1,706     |45,275.40   |          
2025-06-05|PR511   |5,806.00  |5,804.00  |5,830.00  |5,738.00  |5,800.00  |5,802.00  |-6.00     |-4.00     |72        |74        |36        |626.47      |          
2025-06-05|PR512   |5,762.00  |5,730.00  |5,764.00  |5,696.00  |5,756.00  |5,736.00  |-6.00     |-26.00    |5         |23        |1         |43.01       |          
2025-06-05|PR601   |5,750.00  |5,730.00  |5,732.00  |5,698.00  |5,730.00  |5,720.00  |-20.00    |-30.00    |15        |242       |-1        |128.70      |          
2025-06-05|PR602   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-06-05|PR603   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-06-05|PR604   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-06-05|PR605   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |          
2025-06-06|PR506   |5,886.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |24.00     |24.00     |10        |598       |0         |88.65       |5,978.00  
2025-06-06|PR507   |5,870.00  |5,888.00  |5,950.00  |5,874.00  |5,900.00  |5,908.00  |30.00     |38.00     |32,286    |16,864    |-2,439    |286,090.16  |          
2025-06-06|PR508   |5,856.00  |5,864.00  |5,932.00  |5,856.00  |5,876.00  |5,886.00  |20.00     |30.00     |14,136    |16,007    |168       |124,787.98  |          
2025-06-06|PR509   |5,822.00  |5,840.00  |5,898.00  |5,814.00  |5,832.00  |5,850.00  |10.00     |28.00     |19,865    |37,943    |1,250     |174,328.32  |          
2025-06-06|PR510   |5,836.00  |5,856.00  |5,890.00  |5,806.00  |5,810.00  |5,838.00  |-26.00    |2.00      |4,503     |7,895     |1,995     |39,431.81   |          
2025-06-06|PR511   |5,802.00  |5,844.00  |5,854.00  |5,788.00  |5,788.00  |5,834.00  |-14.00    |32.00     |6         |70        |-4        |52.50       |          
2025-06-06|PR512   |5,736.00  |5,806.00  |5,816.00  |5,756.00  |5,770.00  |5,790.00  |34.00     |54.00     |6         |20        |-3        |52.11       |          
2025-06-06|PR601   |5,720.00  |5,772.00  |5,800.00  |5,736.00  |5,762.00  |5,768.00  |42.00     |48.00     |51        |251       |9         |441.27      |          
2025-06-06|PR602   |5,810.00  |5,820.00  |5,844.00  |5,820.00  |5,828.00  |5,832.00  |18.00     |22.00     |4         |11        |0         |34.98       |          
2025-06-06|PR603   |5,800.00  |5,814.00  |5,814.00  |5,802.00  |5,802.00  |5,808.00  |2.00      |8.00      |4         |9         |0         |34.85       |          
2025-06-06|PR604   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-06-06|PR605   |5,780.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |-18.00    |-18.00    |1         |0         |-1        |8.64        |          
2025-06-09|PR506   |5,910.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |-50.00    |-50.00    |12        |610       |12        |105.48      |5,960.00  
2025-06-09|PR507   |5,908.00  |5,914.00  |5,938.00  |5,856.00  |5,868.00  |5,902.00  |-40.00    |-6.00     |26,423    |16,204    |-660      |233,897.90  |          
2025-06-09|PR508   |5,886.00  |5,888.00  |5,912.00  |5,824.00  |5,842.00  |5,876.00  |-44.00    |-10.00    |16,237    |16,404    |397       |143,094.27  |          
2025-06-09|PR509   |5,850.00  |5,850.00  |5,870.00  |5,778.00  |5,794.00  |5,826.00  |-56.00    |-24.00    |30,307    |39,064    |1,121     |264,843.35  |          
2025-06-09|PR510   |5,838.00  |5,816.00  |5,860.00  |5,782.00  |5,792.00  |5,812.00  |-46.00    |-26.00    |5,200     |9,088     |1,193     |45,334.22   |          
2025-06-09|PR511   |5,834.00  |5,804.00  |5,804.00  |5,770.00  |5,772.00  |5,778.00  |-62.00    |-56.00    |5         |71        |1         |43.33       |          
2025-06-09|PR512   |5,790.00  |5,770.00  |5,770.00  |5,684.00  |5,738.00  |5,734.00  |-52.00    |-56.00    |7         |24        |4         |60.20       |          
2025-06-09|PR601   |5,768.00  |5,764.00  |5,764.00  |5,672.00  |5,728.00  |5,728.00  |-40.00    |-40.00    |16        |256       |5         |137.48      |          
2025-06-09|PR602   |5,832.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-52.00    |-52.00    |0         |11        |0         |0.00        |          
2025-06-09|PR603   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-32.00    |-32.00    |0         |9         |0         |0.00        |          
2025-06-09|PR604   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |          
2025-06-09|PR605   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-10|PR506   |5,860.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |50.00     |50.00     |5         |615       |5         |44.33       |5,950.00  
2025-06-10|PR507   |5,902.00  |5,884.00  |5,932.00  |5,848.00  |5,866.00  |5,884.00  |-36.00    |-18.00    |16,149    |14,053    |-2,151    |142,524.91  |          
2025-06-10|PR508   |5,876.00  |5,848.00  |5,908.00  |5,820.00  |5,838.00  |5,856.00  |-38.00    |-20.00    |15,833    |16,879    |475       |139,051.71  |          
2025-06-10|PR509   |5,826.00  |5,812.00  |5,860.00  |5,772.00  |5,792.00  |5,812.00  |-34.00    |-14.00    |46,486    |42,046    |2,982     |405,205.53  |          
2025-06-10|PR510   |5,812.00  |5,810.00  |5,848.00  |5,770.00  |5,784.00  |5,800.00  |-28.00    |-12.00    |3,227     |9,952     |864       |28,069.22   |          
2025-06-10|PR511   |5,778.00  |5,766.00  |5,782.00  |5,754.00  |5,758.00  |5,762.00  |-20.00    |-16.00    |14        |67        |-4        |121.01      |          
2025-06-10|PR512   |5,734.00  |5,738.00  |5,754.00  |5,728.00  |5,728.00  |5,740.00  |-6.00     |6.00      |5         |25        |1         |43.04       |          
2025-06-10|PR601   |5,728.00  |5,726.00  |5,772.00  |5,714.00  |5,722.00  |5,734.00  |-6.00     |6.00      |23        |256       |0         |197.80      |          
2025-06-10|PR602   |5,780.00  |5,756.00  |5,756.00  |5,756.00  |5,756.00  |5,756.00  |-24.00    |-24.00    |1         |12        |1         |8.63        |          
2025-06-10|PR603   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-06-10|PR604   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-06-10|PR605   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2025-06-11|PR506   |5,910.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |-10.00    |-10.00    |5         |613       |-2        |44.25       |5,938.00  
2025-06-11|PR507   |5,884.00  |5,862.00  |5,920.00  |5,850.00  |5,888.00  |5,874.00  |4.00      |-10.00    |11,899    |12,111    |-1,942    |104,879.90  |          
2025-06-11|PR508   |5,856.00  |5,830.00  |5,882.00  |5,812.00  |5,858.00  |5,836.00  |2.00      |-20.00    |12,081    |17,271    |392       |105,751.82  |          
2025-06-11|PR509   |5,812.00  |5,792.00  |5,832.00  |5,762.00  |5,802.00  |5,788.00  |-10.00    |-24.00    |40,588    |42,512    |466       |352,398.38  |          
2025-06-11|PR510   |5,800.00  |5,778.00  |5,822.00  |5,754.00  |5,794.00  |5,780.00  |-6.00     |-20.00    |2,108     |10,014    |62        |18,271.87   |          
2025-06-11|PR511   |5,762.00  |5,750.00  |5,780.00  |5,750.00  |5,780.00  |5,766.00  |18.00     |4.00      |2         |66        |-1        |17.30       |          
2025-06-11|PR512   |5,740.00  |5,736.00  |5,736.00  |5,736.00  |5,736.00  |5,736.00  |-4.00     |-4.00     |1         |25        |0         |8.60        |          
2025-06-11|PR601   |5,734.00  |5,730.00  |5,740.00  |5,708.00  |5,728.00  |5,726.00  |-6.00     |-8.00     |17        |259       |3         |146.00      |          
2025-06-11|PR602   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |16.00     |16.00     |0         |12        |0         |0.00        |          
2025-06-11|PR603   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-06-11|PR604   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-06-11|PR605   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-12|PR506   |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |0.00      |0.00      |5         |608       |-5        |44.25       |5,928.00  
2025-06-12|PR507   |5,874.00  |5,922.00  |5,940.00  |5,858.00  |5,888.00  |5,898.00  |14.00     |24.00     |8,820     |10,729    |-1,382    |78,026.87   |          
2025-06-12|PR508   |5,836.00  |5,880.00  |5,912.00  |5,826.00  |5,854.00  |5,866.00  |18.00     |30.00     |13,513    |17,456    |185       |118,878.54  |          
2025-06-12|PR509   |5,788.00  |5,832.00  |5,862.00  |5,772.00  |5,808.00  |5,816.00  |20.00     |28.00     |51,589    |42,241    |-271      |449,955.42  |          
2025-06-12|PR510   |5,780.00  |5,814.00  |5,850.00  |5,762.00  |5,794.00  |5,800.00  |14.00     |20.00     |4,813     |10,528    |514       |41,862.93   |          
2025-06-12|PR511   |5,766.00  |5,790.00  |5,790.00  |5,766.00  |5,776.00  |5,778.00  |10.00     |12.00     |4         |65        |-1        |34.67       |          
2025-06-12|PR512   |5,736.00  |5,760.00  |5,760.00  |5,760.00  |5,760.00  |5,760.00  |24.00     |24.00     |1         |26        |1         |8.64        |          
2025-06-12|PR601   |5,726.00  |5,770.00  |5,782.00  |5,734.00  |5,734.00  |5,748.00  |8.00      |22.00     |12        |259       |0         |103.45      |          
2025-06-12|PR602   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-06-12|PR603   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-06-12|PR604   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-06-12|PR605   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-13|PR506   |5,900.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |156.00    |156.00    |0         |608       |0         |0.00        |5,936.00  
2025-06-13|PR507   |5,898.00  |5,860.00  |6,172.00  |5,860.00  |6,034.00  |6,030.00  |136.00    |132.00    |13,335    |8,499     |-2,230    |120,595.70  |          
2025-06-13|PR508   |5,866.00  |5,842.00  |6,108.00  |5,834.00  |6,006.00  |6,006.00  |140.00    |140.00    |24,074    |16,913    |-543      |216,833.08  |          
2025-06-13|PR509   |5,816.00  |5,786.00  |6,100.00  |5,776.00  |5,972.00  |5,970.00  |156.00    |154.00    |79,637    |40,297    |-1,944    |713,044.25  |          
2025-06-13|PR510   |5,800.00  |5,780.00  |6,084.00  |5,776.00  |5,966.00  |5,980.00  |166.00    |180.00    |5,150     |11,031    |503       |46,196.12   |          
2025-06-13|PR511   |5,778.00  |5,918.00  |6,020.00  |5,870.00  |5,964.00  |5,944.00  |186.00    |166.00    |54        |73        |8         |481.40      |          
2025-06-13|PR512   |5,760.00  |5,744.00  |5,976.00  |5,744.00  |5,876.00  |5,894.00  |116.00    |134.00    |37        |23        |-3        |327.13      |          
2025-06-13|PR601   |5,748.00  |5,770.00  |5,976.00  |5,770.00  |5,878.00  |5,904.00  |130.00    |156.00    |159       |262       |3         |1,407.77    |          
2025-06-13|PR602   |5,772.00  |5,912.00  |6,004.00  |5,912.00  |5,928.00  |5,956.00  |156.00    |184.00    |6         |13        |1         |53.60       |          
2025-06-13|PR603   |5,776.00  |5,912.00  |6,020.00  |5,912.00  |5,920.00  |5,974.00  |144.00    |198.00    |8         |10        |1         |71.68       |          
2025-06-13|PR604   |5,780.00  |5,932.00  |6,010.00  |5,906.00  |5,980.00  |5,952.00  |200.00    |172.00    |5         |4         |1         |44.64       |          
2025-06-13|PR605   |5,760.00  |5,916.00  |5,976.00  |5,896.00  |5,904.00  |5,922.00  |144.00    |162.00    |6         |1         |1         |53.30       |          
2025-06-16|PR506   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |12.00     |12.00     |1         |0         |-608      |9.10        |5,942.00  
2025-06-16|PR507   |6,030.00  |6,060.00  |6,112.00  |6,012.00  |6,068.00  |6,060.00  |38.00     |30.00     |5,605     |7,453     |-1,046    |50,938.08   |          
2025-06-16|PR508   |6,006.00  |6,032.00  |6,090.00  |5,982.00  |6,046.00  |6,030.00  |40.00     |24.00     |19,035    |17,906    |993       |172,140.12  |          
2025-06-16|PR509   |5,970.00  |5,994.00  |6,036.00  |5,942.00  |5,980.00  |5,982.00  |10.00     |12.00     |60,988    |41,530    |1,233     |547,199.85  |          
2025-06-16|PR510   |5,980.00  |5,984.00  |6,014.00  |5,930.00  |5,952.00  |5,974.00  |-28.00    |-6.00     |7,223     |11,042    |11        |64,723.31   |          
2025-06-16|PR511   |5,944.00  |5,906.00  |5,914.00  |5,906.00  |5,914.00  |5,908.00  |-30.00    |-36.00    |7         |68        |-5        |62.04       |          
2025-06-16|PR512   |5,894.00  |5,864.00  |5,884.00  |5,864.00  |5,884.00  |5,870.00  |-10.00    |-24.00    |8         |20        |-3        |70.43       |          
2025-06-16|PR601   |5,904.00  |5,872.00  |5,914.00  |5,858.00  |5,880.00  |5,882.00  |-24.00    |-22.00    |43        |250       |-12       |379.34      |          
2025-06-16|PR602   |5,956.00  |5,962.00  |5,962.00  |5,922.00  |5,922.00  |5,946.00  |-34.00    |-10.00    |5         |13        |0         |44.60       |          
2025-06-16|PR603   |5,974.00  |5,898.00  |5,970.00  |5,898.00  |5,948.00  |5,940.00  |-26.00    |-34.00    |3         |8         |-2        |26.72       |          
2025-06-16|PR604   |5,952.00  |5,888.00  |5,978.00  |5,888.00  |5,946.00  |5,924.00  |-6.00     |-28.00    |6         |5         |1         |53.31       |          
2025-06-16|PR605   |5,922.00  |5,962.00  |5,962.00  |5,962.00  |5,962.00  |5,962.00  |40.00     |40.00     |1         |2         |1         |8.94        |          
2025-06-17|PR507   |6,060.00  |6,040.00  |6,084.00  |5,992.00  |6,082.00  |6,048.00  |22.00     |-12.00    |4,000     |6,390     |-1,063    |36,279.31   |          
2025-06-17|PR508   |6,030.00  |6,020.00  |6,060.00  |5,968.00  |6,058.00  |6,030.00  |28.00     |0.00      |18,300    |17,374    |-532      |165,488.26  |          
2025-06-17|PR509   |5,982.00  |5,948.00  |5,992.00  |5,906.00  |5,982.00  |5,960.00  |0.00      |-22.00    |54,914    |41,230    |-300      |490,901.50  |          
2025-06-17|PR510   |5,974.00  |5,922.00  |5,962.00  |5,894.00  |5,950.00  |5,938.00  |-24.00    |-36.00    |9,284     |11,980    |938       |82,691.49   |          
2025-06-17|PR511   |5,908.00  |5,898.00  |5,918.00  |5,860.00  |5,860.00  |5,884.00  |-48.00    |-24.00    |10        |66        |-2        |88.25       |          
2025-06-17|PR512   |5,870.00  |5,856.00  |5,872.00  |5,832.00  |5,872.00  |5,850.00  |2.00      |-20.00    |7         |22        |2         |61.43       |          
2025-06-17|PR601   |5,882.00  |5,852.00  |5,888.00  |5,828.00  |5,870.00  |5,864.00  |-12.00    |-18.00    |26        |257       |7         |228.71      |          
2025-06-17|PR602   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |          
2025-06-17|PR603   |5,940.00  |5,914.00  |5,916.00  |5,906.00  |5,916.00  |5,912.00  |-24.00    |-28.00    |4         |10        |2         |35.46       |          
2025-06-17|PR604   |5,924.00  |5,876.00  |5,912.00  |5,876.00  |5,912.00  |5,894.00  |-12.00    |-30.00    |2         |6         |1         |17.68       |          
2025-06-17|PR605   |5,962.00  |5,856.00  |5,894.00  |5,850.00  |5,890.00  |5,884.00  |-72.00    |-78.00    |8         |5         |3         |70.60       |          
2025-06-17|PR606   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-18|PR507   |6,048.00  |6,100.00  |6,228.00  |6,090.00  |6,196.00  |6,160.00  |148.00    |112.00    |5,112     |5,108     |-1,282    |47,231.04   |          
2025-06-18|PR508   |6,030.00  |6,072.00  |6,216.00  |6,068.00  |6,182.00  |6,164.00  |152.00    |134.00    |17,933    |17,972    |598       |165,807.64  |          
2025-06-18|PR509   |5,960.00  |6,002.00  |6,148.00  |5,992.00  |6,118.00  |6,090.00  |158.00    |130.00    |65,387    |43,893    |2,663     |597,325.74  |          
2025-06-18|PR510   |5,938.00  |6,016.00  |6,094.00  |5,960.00  |6,078.00  |6,052.00  |140.00    |114.00    |7,357     |12,736    |756       |66,784.40   |          
2025-06-18|PR511   |5,884.00  |5,982.00  |6,018.00  |5,974.00  |6,008.00  |5,988.00  |124.00    |104.00    |29        |75        |9         |260.48      |          
2025-06-18|PR512   |5,850.00  |5,852.00  |5,986.00  |5,852.00  |5,984.00  |5,948.00  |134.00    |98.00     |12        |20        |-2        |107.05      |          
2025-06-18|PR601   |5,864.00  |5,852.00  |5,984.00  |5,852.00  |5,960.00  |5,942.00  |96.00     |78.00     |80        |254       |-3        |712.97      |          
2025-06-18|PR602   |5,922.00  |5,998.00  |5,998.00  |5,982.00  |5,998.00  |5,994.00  |76.00     |72.00     |4         |13        |0         |35.96       |          
2025-06-18|PR603   |5,912.00  |5,928.00  |5,988.00  |5,928.00  |5,972.00  |5,968.00  |60.00     |56.00     |5         |10        |0         |44.76       |          
2025-06-18|PR604   |5,894.00  |5,982.00  |5,982.00  |5,958.00  |5,982.00  |5,970.00  |88.00     |76.00     |6         |5         |-1        |53.73       |          
2025-06-18|PR605   |5,884.00  |5,898.00  |5,972.00  |5,898.00  |5,972.00  |5,948.00  |88.00     |64.00     |3         |8         |3         |26.76       |          
2025-06-18|PR606   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-19|PR507   |6,160.00  |6,210.00  |6,258.00  |6,168.00  |6,258.00  |6,214.00  |98.00     |54.00     |2,392     |4,654     |-454      |22,296.67   |          
2025-06-19|PR508   |6,164.00  |6,188.00  |6,238.00  |6,144.00  |6,238.00  |6,192.00  |74.00     |28.00     |21,376    |17,320    |-652      |198,546.28  |          
2025-06-19|PR509   |6,090.00  |6,122.00  |6,184.00  |6,084.00  |6,182.00  |6,128.00  |92.00     |38.00     |67,649    |45,243    |1,350     |621,860.03  |          
2025-06-19|PR510   |6,052.00  |6,100.00  |6,148.00  |6,050.00  |6,148.00  |6,090.00  |96.00     |38.00     |10,467    |13,193    |457       |95,614.52   |          
2025-06-19|PR511   |5,988.00  |6,046.00  |6,068.00  |6,002.00  |6,068.00  |6,018.00  |80.00     |30.00     |51        |98        |23        |460.29      |          
2025-06-19|PR512   |5,948.00  |6,006.00  |6,006.00  |5,960.00  |5,960.00  |5,988.00  |12.00     |40.00     |5         |22        |2         |44.90       |          
2025-06-19|PR601   |5,942.00  |5,992.00  |5,998.00  |5,948.00  |5,970.00  |5,974.00  |28.00     |32.00     |18        |255       |1         |161.27      |          
2025-06-19|PR602   |5,994.00  |5,990.00  |5,998.00  |5,980.00  |5,998.00  |5,990.00  |4.00      |-4.00     |5         |14        |1         |44.92       |          
2025-06-19|PR603   |5,968.00  |5,992.00  |5,992.00  |5,976.00  |5,992.00  |5,986.00  |24.00     |18.00     |5         |12        |2         |44.90       |          
2025-06-19|PR604   |5,970.00  |5,980.00  |5,980.00  |5,974.00  |5,974.00  |5,978.00  |4.00      |8.00      |2         |5         |0         |17.93       |          
2025-06-19|PR605   |5,948.00  |5,950.00  |5,964.00  |5,950.00  |5,964.00  |5,958.00  |16.00     |10.00     |2         |6         |-2        |17.87       |          
2025-06-19|PR606   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-20|PR507   |6,214.00  |6,250.00  |6,340.00  |6,246.00  |6,268.00  |6,284.00  |54.00     |70.00     |1,568     |4,468     |-186      |14,779.19   |          
2025-06-20|PR508   |6,192.00  |6,248.00  |6,318.00  |6,218.00  |6,242.00  |6,256.00  |50.00     |64.00     |19,112    |17,067    |-253      |179,320.49  |          
2025-06-20|PR509   |6,128.00  |6,186.00  |6,262.00  |6,162.00  |6,184.00  |6,204.00  |56.00     |76.00     |70,211    |44,951    |-292      |653,434.56  |          
2025-06-20|PR510   |6,090.00  |6,160.00  |6,230.00  |6,126.00  |6,148.00  |6,166.00  |58.00     |76.00     |7,207     |13,230    |37        |66,653.67   |          
2025-06-20|PR511   |6,018.00  |6,084.00  |6,144.00  |6,060.00  |6,060.00  |6,094.00  |42.00     |76.00     |194       |164       |66        |1,773.20    |          
2025-06-20|PR512   |5,988.00  |6,050.00  |6,070.00  |6,030.00  |6,038.00  |6,052.00  |50.00     |64.00     |14        |25        |3         |127.08      |          
2025-06-20|PR601   |5,974.00  |6,048.00  |6,072.00  |6,002.00  |6,016.00  |6,034.00  |42.00     |60.00     |33        |260       |5         |298.65      |          
2025-06-20|PR602   |5,990.00  |6,044.00  |6,044.00  |5,990.00  |5,990.00  |6,012.00  |0.00      |22.00     |3         |15        |1         |27.05       |          
2025-06-20|PR603   |5,986.00  |6,036.00  |6,036.00  |5,968.00  |5,968.00  |6,006.00  |-18.00    |20.00     |4         |13        |1         |36.04       |          
2025-06-20|PR604   |5,978.00  |6,030.00  |6,030.00  |5,956.00  |5,966.00  |5,990.00  |-12.00    |12.00     |5         |3         |-2        |44.92       |          
2025-06-20|PR605   |5,958.00  |6,016.00  |6,016.00  |5,936.00  |5,958.00  |5,966.00  |0.00      |8.00      |8         |10        |4         |71.60       |          
2025-06-20|PR606   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-23|PR507   |6,284.00  |6,268.00  |6,344.00  |6,228.00  |6,296.00  |6,274.00  |12.00     |-10.00    |2,238     |3,931     |-537      |21,060.62   |          
2025-06-23|PR508   |6,256.00  |6,230.00  |6,316.00  |6,200.00  |6,270.00  |6,242.00  |14.00     |-14.00    |13,150    |16,311    |-756      |123,126.71  |          
2025-06-23|PR509   |6,204.00  |6,166.00  |6,260.00  |6,134.00  |6,208.00  |6,186.00  |4.00      |-18.00    |59,188    |43,638    |-1,313    |549,119.90  |          
2025-06-23|PR510   |6,166.00  |6,136.00  |6,222.00  |6,102.00  |6,172.00  |6,158.00  |6.00      |-8.00     |10,285    |13,132    |-98       |95,009.28   |          
2025-06-23|PR511   |6,094.00  |6,048.00  |6,126.00  |6,040.00  |6,052.00  |6,072.00  |-42.00    |-22.00    |88        |210       |46        |801.55      |          
2025-06-23|PR512   |6,052.00  |5,978.00  |6,116.00  |5,978.00  |6,060.00  |6,032.00  |8.00      |-20.00    |5         |22        |-3        |45.24       |          
2025-06-23|PR601   |6,034.00  |5,966.00  |6,098.00  |5,960.00  |6,044.00  |6,016.00  |10.00     |-18.00    |48        |271       |11        |433.11      |          
2025-06-23|PR602   |6,012.00  |5,958.00  |6,054.00  |5,958.00  |6,054.00  |6,014.00  |42.00     |2.00      |3         |13        |-2        |27.06       |          
2025-06-23|PR603   |6,006.00  |5,976.00  |6,052.00  |5,976.00  |6,052.00  |6,012.00  |46.00     |6.00      |4         |11        |-2        |36.07       |          
2025-06-23|PR604   |5,990.00  |5,966.00  |6,044.00  |5,964.00  |6,044.00  |6,004.00  |54.00     |14.00     |4         |3         |0         |36.02       |          
2025-06-23|PR605   |5,966.00  |5,944.00  |6,060.00  |5,944.00  |6,060.00  |6,002.00  |94.00     |36.00     |11        |13        |3         |99.04       |          
2025-06-23|PR606   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-24|PR507   |6,274.00  |6,274.00  |6,280.00  |5,990.00  |6,052.00  |6,126.00  |-222.00   |-148.00   |2,494     |2,952     |-979      |22,914.38   |          
2025-06-24|PR508   |6,242.00  |6,240.00  |6,260.00  |5,976.00  |6,030.00  |6,108.00  |-212.00   |-134.00   |20,126    |15,736    |-575      |184,395.76  |          
2025-06-24|PR509   |6,186.00  |6,186.00  |6,198.00  |5,900.00  |5,958.00  |6,038.00  |-228.00   |-148.00   |86,104    |41,226    |-2,412    |779,684.19  |          
2025-06-24|PR510   |6,158.00  |6,146.00  |6,162.00  |5,878.00  |5,924.00  |6,046.00  |-234.00   |-112.00   |15,873    |12,740    |-392      |143,941.37  |          
2025-06-24|PR511   |6,072.00  |6,050.00  |6,064.00  |5,838.00  |5,866.00  |5,898.00  |-206.00   |-174.00   |64        |193       |-17       |566.20      |          
2025-06-24|PR512   |6,032.00  |6,024.00  |6,024.00  |5,818.00  |5,846.00  |5,864.00  |-186.00   |-168.00   |27        |29        |7         |237.45      |          
2025-06-24|PR601   |6,016.00  |6,004.00  |6,034.00  |5,792.00  |5,844.00  |5,884.00  |-172.00   |-132.00   |55        |294       |23        |485.38      |          
2025-06-24|PR602   |6,014.00  |6,022.00  |6,042.00  |6,022.00  |6,042.00  |6,032.00  |28.00     |18.00     |2         |13        |0         |18.10       |          
2025-06-24|PR603   |6,012.00  |6,044.00  |6,044.00  |5,880.00  |5,880.00  |5,958.00  |-132.00   |-54.00    |5         |9         |-2        |44.68       |          
2025-06-24|PR604   |6,004.00  |6,038.00  |6,038.00  |5,868.00  |5,868.00  |5,954.00  |-136.00   |-50.00    |2         |3         |0         |17.86       |          
2025-06-24|PR605   |6,002.00  |6,022.00  |6,022.00  |5,838.00  |5,866.00  |5,888.00  |-136.00   |-114.00   |7         |15        |2         |61.82       |          
2025-06-24|PR606   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2025-06-25|PR507   |6,126.00  |6,046.00  |6,060.00  |6,030.00  |6,044.00  |6,044.00  |-82.00    |-82.00    |738       |2,475     |-477      |6,689.89    |          
2025-06-25|PR508   |6,108.00  |6,018.00  |6,044.00  |6,012.00  |6,034.00  |6,026.00  |-74.00    |-82.00    |8,588     |15,090    |-646      |77,623.28   |          
2025-06-25|PR509   |6,038.00  |5,954.00  |5,970.00  |5,938.00  |5,960.00  |5,954.00  |-78.00    |-84.00    |46,026    |40,040    |-1,186    |411,041.65  |          
2025-06-25|PR510   |6,046.00  |5,922.00  |5,940.00  |5,904.00  |5,924.00  |5,916.00  |-122.00   |-130.00   |16,444    |13,673    |933       |145,930.17  |          
2025-06-25|PR511   |5,898.00  |5,862.00  |5,886.00  |5,838.00  |5,886.00  |5,860.00  |-12.00    |-38.00    |56        |202       |9         |492.23      |          
2025-06-25|PR512   |5,864.00  |5,846.00  |5,874.00  |5,832.00  |5,840.00  |5,850.00  |-24.00    |-14.00    |17        |34        |5         |149.16      |          
2025-06-25|PR601   |5,884.00  |5,852.00  |5,860.00  |5,830.00  |5,860.00  |5,844.00  |-24.00    |-40.00    |237       |406       |112       |2,077.33    |          
2025-06-25|PR602   |6,032.00  |5,876.00  |5,890.00  |5,876.00  |5,890.00  |5,884.00  |-142.00   |-148.00   |2         |13        |0         |17.65       |          
2025-06-25|PR603   |5,958.00  |5,878.00  |5,892.00  |5,878.00  |5,892.00  |5,886.00  |-66.00    |-72.00    |2         |10        |1         |17.66       |          
2025-06-25|PR604   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |          
2025-06-25|PR605   |5,888.00  |5,862.00  |5,880.00  |5,862.00  |5,880.00  |5,872.00  |-8.00     |-16.00    |5         |17        |2         |44.03       |          
2025-06-25|PR606   |5,928.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |-104.00   |-104.00   |1         |1         |1         |8.74        |          
2025-06-26|PR507   |6,044.00  |6,034.00  |6,054.00  |6,008.00  |6,010.00  |6,024.00  |-34.00    |-20.00    |1,079     |2,136     |-339      |9,747.83    |          
2025-06-26|PR508   |6,026.00  |6,026.00  |6,040.00  |5,988.00  |6,002.00  |6,006.00  |-24.00    |-20.00    |11,604    |15,180    |90        |104,522.36  |          
2025-06-26|PR509   |5,954.00  |5,948.00  |5,968.00  |5,914.00  |5,930.00  |5,936.00  |-24.00    |-18.00    |60,680    |40,423    |383       |540,214.73  |          
2025-06-26|PR510   |5,916.00  |5,912.00  |5,926.00  |5,874.00  |5,886.00  |5,894.00  |-30.00    |-22.00    |25,264    |14,288    |615       |223,336.02  |          
2025-06-26|PR511   |5,860.00  |5,854.00  |5,876.00  |5,836.00  |5,870.00  |5,858.00  |10.00     |-2.00     |162       |253       |51        |1,423.34    |          
2025-06-26|PR512   |5,850.00  |5,846.00  |5,860.00  |5,834.00  |5,860.00  |5,848.00  |10.00     |-2.00     |9         |33        |-1        |78.95       |          
2025-06-26|PR601   |5,844.00  |5,844.00  |5,860.00  |5,818.00  |5,850.00  |5,838.00  |6.00      |-6.00     |374       |562       |156       |3,274.31    |          
2025-06-26|PR602   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |          
2025-06-26|PR603   |5,886.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |-16.00    |-16.00    |1         |10        |0         |8.81        |          
2025-06-26|PR604   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |          
2025-06-26|PR605   |5,872.00  |5,870.00  |5,870.00  |5,860.00  |5,870.00  |5,868.00  |-2.00     |-4.00     |3         |15        |-2        |26.40       |          
2025-06-26|PR606   |5,824.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |24.00     |24.00     |1         |0         |-1        |8.77        |          
2025-06-27|PR507   |6,024.00  |6,024.00  |6,026.00  |5,990.00  |5,996.00  |6,012.00  |-28.00    |-12.00    |655       |1,731     |-405      |5,906.10    |          
2025-06-27|PR508   |6,006.00  |5,998.00  |6,022.00  |5,990.00  |6,006.00  |6,000.00  |0.00      |-6.00     |12,005    |13,946    |-1,234    |108,047.69  |          
2025-06-27|PR509   |5,936.00  |5,918.00  |5,946.00  |5,912.00  |5,934.00  |5,928.00  |-2.00     |-8.00     |45,123    |41,304    |881       |401,249.07  |          
2025-06-27|PR510   |5,894.00  |5,874.00  |5,900.00  |5,870.00  |5,884.00  |5,884.00  |-10.00    |-10.00    |16,243    |14,438    |150       |143,366.41  |          
2025-06-27|PR511   |5,858.00  |5,850.00  |5,880.00  |5,838.00  |5,864.00  |5,858.00  |6.00      |0.00      |20        |252       |-1        |175.73      |          
2025-06-27|PR512   |5,848.00  |5,830.00  |5,846.00  |5,826.00  |5,842.00  |5,834.00  |-6.00     |-14.00    |6         |31        |-2        |52.51       |          
2025-06-27|PR601   |5,838.00  |5,838.00  |5,858.00  |5,810.00  |5,832.00  |5,824.00  |-6.00     |-14.00    |345       |717       |155       |3,013.50    |          
2025-06-27|PR602   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-06-27|PR603   |5,870.00  |5,858.00  |5,868.00  |5,850.00  |5,868.00  |5,860.00  |-2.00     |-10.00    |3         |9         |-1        |26.36       |          
2025-06-27|PR604   |5,876.00  |5,858.00  |5,874.00  |5,858.00  |5,874.00  |5,864.00  |-2.00     |-12.00    |3         |3         |0         |26.39       |          
2025-06-27|PR605   |5,868.00  |5,858.00  |5,858.00  |5,844.00  |5,850.00  |5,852.00  |-18.00    |-16.00    |3         |17        |2         |26.33       |          
2025-06-27|PR606   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-06-30|PR507   |6,012.00  |6,012.00  |6,068.00  |5,976.00  |6,006.00  |6,010.00  |-6.00     |-2.00     |168       |1,623     |-108      |1,514.42    |          
2025-06-30|PR508   |6,000.00  |6,002.00  |6,070.00  |5,992.00  |6,004.00  |6,022.00  |4.00      |22.00     |10,271    |11,893    |-2,053    |92,762.39   |          
2025-06-30|PR509   |5,928.00  |5,938.00  |6,002.00  |5,926.00  |5,936.00  |5,956.00  |8.00      |28.00     |64,127    |41,894    |590       |572,909.51  |          
2025-06-30|PR510   |5,884.00  |5,892.00  |5,942.00  |5,880.00  |5,894.00  |5,904.00  |10.00     |20.00     |29,004    |14,854    |416       |256,801.43  |          
2025-06-30|PR511   |5,858.00  |5,892.00  |5,920.00  |5,874.00  |5,886.00  |5,896.00  |28.00     |38.00     |35        |249       |-3        |309.55      |          
2025-06-30|PR512   |5,834.00  |5,872.00  |5,872.00  |5,846.00  |5,846.00  |5,852.00  |12.00     |18.00     |6         |31        |0         |52.67       |          
2025-06-30|PR601   |5,824.00  |5,844.00  |5,888.00  |5,844.00  |5,852.00  |5,866.00  |28.00     |42.00     |26        |723       |6         |228.74      |          
2025-06-30|PR602   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-06-30|PR603   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |14.00     |14.00     |0         |9         |0         |0.00        |          
2025-06-30|PR604   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-06-30|PR605   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |8.00      |8.00      |0         |17        |0         |0.00        |          
2025-06-30|PR606   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-01|PR507   |6,010.00  |6,010.00  |6,010.00  |5,960.00  |5,960.00  |5,984.00  |-50.00    |-26.00    |11        |1,618     |-5        |98.74       |6,114.00  
2025-07-01|PR508   |6,022.00  |6,010.00  |6,046.00  |5,962.00  |6,008.00  |6,000.00  |-14.00    |-22.00    |5,424     |9,859     |-2,034    |48,814.05   |          
2025-07-01|PR509   |5,956.00  |5,948.00  |5,974.00  |5,888.00  |5,932.00  |5,932.00  |-24.00    |-24.00    |57,023    |43,066    |1,172     |507,324.11  |          
2025-07-01|PR510   |5,904.00  |5,902.00  |5,930.00  |5,848.00  |5,886.00  |5,884.00  |-18.00    |-20.00    |40,890    |16,394    |1,540     |360,901.70  |          
2025-07-01|PR511   |5,896.00  |5,888.00  |5,912.00  |5,832.00  |5,868.00  |5,870.00  |-28.00    |-26.00    |13,554    |4,818     |4,569     |119,335.45  |          
2025-07-01|PR512   |5,852.00  |5,860.00  |5,874.00  |5,826.00  |5,874.00  |5,846.00  |22.00     |-6.00     |19        |27        |-4        |166.62      |          
2025-07-01|PR601   |5,866.00  |5,862.00  |5,874.00  |5,808.00  |5,866.00  |5,838.00  |0.00      |-28.00    |29        |738       |15        |253.91      |          
2025-07-01|PR602   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-07-01|PR603   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-07-01|PR604   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-07-01|PR605   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2025-07-01|PR606   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-02|PR507   |5,984.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |0.00      |0.00      |43        |1,575     |-43       |385.97      |6,096.00  
2025-07-02|PR508   |6,000.00  |6,012.00  |6,026.00  |5,942.00  |5,978.00  |5,972.00  |-22.00    |-28.00    |7,221     |9,274     |-585      |64,670.70   |          
2025-07-02|PR509   |5,932.00  |5,944.00  |5,954.00  |5,890.00  |5,940.00  |5,922.00  |8.00      |-10.00    |47,427    |42,883    |-183      |421,273.39  |          
2025-07-02|PR510   |5,884.00  |5,900.00  |5,926.00  |5,862.00  |5,912.00  |5,886.00  |28.00     |2.00      |32,762    |15,838    |-556      |289,209.23  |          
2025-07-02|PR511   |5,870.00  |5,884.00  |5,902.00  |5,838.00  |5,888.00  |5,860.00  |18.00     |-10.00    |10,372    |6,741     |1,923     |91,160.08   |          
2025-07-02|PR512   |5,846.00  |5,880.00  |5,880.00  |5,868.00  |5,868.00  |5,876.00  |22.00     |30.00     |5         |24        |-3        |44.06       |          
2025-07-02|PR601   |5,838.00  |5,844.00  |5,878.00  |5,826.00  |5,868.00  |5,852.00  |30.00     |14.00     |52        |744       |6         |456.36      |          
2025-07-02|PR602   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-07-02|PR603   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |28.00     |28.00     |0         |9         |0         |0.00        |          
2025-07-02|PR604   |5,864.00  |5,898.00  |5,898.00  |5,898.00  |5,898.00  |5,898.00  |34.00     |34.00     |1         |4         |1         |8.85        |          
2025-07-02|PR605   |5,860.00  |5,886.00  |5,906.00  |5,886.00  |5,906.00  |5,898.00  |46.00     |38.00     |6         |21        |4         |53.08       |          
2025-07-02|PR606   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2025-07-03|PR507   |5,984.00  |5,968.00  |5,968.00  |5,968.00  |5,968.00  |5,968.00  |-16.00    |-16.00    |29        |1,546     |-29       |259.61      |6,072.00  
2025-07-03|PR508   |5,972.00  |5,988.00  |5,998.00  |5,940.00  |5,946.00  |5,958.00  |-26.00    |-14.00    |3,842     |7,950     |-1,324    |34,331.00   |          
2025-07-03|PR509   |5,922.00  |5,956.00  |5,958.00  |5,890.00  |5,894.00  |5,916.00  |-28.00    |-6.00     |46,995    |43,678    |795       |416,952.58  |          
2025-07-03|PR510   |5,886.00  |5,928.00  |5,936.00  |5,870.00  |5,874.00  |5,892.00  |-12.00    |6.00      |26,409    |16,277    |439       |233,408.90  |          
2025-07-03|PR511   |5,860.00  |5,890.00  |5,906.00  |5,852.00  |5,852.00  |5,874.00  |-8.00     |14.00     |7,624     |7,043     |302       |67,171.12   |          
2025-07-03|PR512   |5,876.00  |5,876.00  |5,876.00  |5,856.00  |5,860.00  |5,866.00  |-16.00    |-10.00    |8         |25        |1         |70.38       |          
2025-07-03|PR601   |5,852.00  |5,866.00  |5,878.00  |5,840.00  |5,844.00  |5,854.00  |-8.00     |2.00      |59        |777       |33        |518.12      |          
2025-07-03|PR602   |5,876.00  |5,910.00  |5,910.00  |5,876.00  |5,904.00  |5,900.00  |28.00     |24.00     |6         |15        |2         |53.10       |          
2025-07-03|PR603   |5,902.00  |5,904.00  |5,914.00  |5,880.00  |5,914.00  |5,904.00  |12.00     |2.00      |8         |12        |3         |70.84       |          
2025-07-03|PR604   |5,898.00  |5,910.00  |5,910.00  |5,896.00  |5,896.00  |5,904.00  |-2.00     |6.00      |3         |5         |1         |26.57       |          
2025-07-03|PR605   |5,898.00  |5,900.00  |5,900.00  |5,892.00  |5,892.00  |5,898.00  |-6.00     |0.00      |3         |21        |0         |26.54       |          
2025-07-03|PR606   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-04|PR507   |5,968.00  |5,960.00  |5,960.00  |5,958.00  |5,958.00  |5,960.00  |-10.00    |-8.00     |14        |1,532     |-14       |125.15      |6,038.00  
2025-07-04|PR508   |5,958.00  |5,954.00  |5,972.00  |5,910.00  |5,918.00  |5,938.00  |-40.00    |-20.00    |2,666     |6,999     |-951      |23,740.43   |          
2025-07-04|PR509   |5,916.00  |5,906.00  |5,926.00  |5,856.00  |5,870.00  |5,894.00  |-46.00    |-22.00    |51,687    |45,147    |1,469     |456,941.35  |          
2025-07-04|PR510   |5,892.00  |5,876.00  |5,912.00  |5,840.00  |5,846.00  |5,880.00  |-46.00    |-12.00    |24,221    |16,378    |101       |213,618.41  |          
2025-07-04|PR511   |5,874.00  |5,862.00  |5,892.00  |5,822.00  |5,830.00  |5,858.00  |-44.00    |-16.00    |5,021     |7,234     |191       |44,122.20   |          
2025-07-04|PR512   |5,866.00  |5,848.00  |5,872.00  |5,816.00  |5,816.00  |5,838.00  |-50.00    |-28.00    |12        |25        |0         |105.07      |          
2025-07-04|PR601   |5,854.00  |5,858.00  |5,866.00  |5,810.00  |5,832.00  |5,842.00  |-22.00    |-12.00    |52        |788       |11        |455.70      |          
2025-07-04|PR602   |5,900.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |-42.00    |-42.00    |1         |14        |-1        |8.79        |          
2025-07-04|PR603   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |          
2025-07-04|PR604   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |          
2025-07-04|PR605   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |          
2025-07-04|PR606   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-07|PR507   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |1,532     |0         |0.00        |6,008.00  
2025-07-07|PR508   |5,938.00  |5,904.00  |5,928.00  |5,886.00  |5,914.00  |5,910.00  |-24.00    |-28.00    |1,495     |6,735     |-264      |13,252.17   |          
2025-07-07|PR509   |5,894.00  |5,864.00  |5,882.00  |5,836.00  |5,872.00  |5,868.00  |-22.00    |-26.00    |38,323    |45,859    |712       |337,274.04  |          
2025-07-07|PR510   |5,880.00  |5,846.00  |5,864.00  |5,814.00  |5,856.00  |5,850.00  |-24.00    |-30.00    |18,644    |17,367    |989       |163,586.09  |          
2025-07-07|PR511   |5,858.00  |5,830.00  |5,848.00  |5,800.00  |5,840.00  |5,828.00  |-18.00    |-30.00    |4,151     |7,524     |290       |36,290.51   |          
2025-07-07|PR512   |5,838.00  |5,834.00  |5,834.00  |5,818.00  |5,818.00  |5,826.00  |-20.00    |-12.00    |2         |25        |0         |17.48       |          
2025-07-07|PR601   |5,842.00  |5,812.00  |5,838.00  |5,802.00  |5,828.00  |5,824.00  |-14.00    |-18.00    |48        |792       |4         |419.30      |          
2025-07-07|PR602   |5,858.00  |5,894.00  |5,894.00  |5,882.00  |5,882.00  |5,888.00  |24.00     |30.00     |2         |15        |1         |17.66       |          
2025-07-07|PR603   |5,874.00  |5,906.00  |5,906.00  |5,888.00  |5,888.00  |5,898.00  |14.00     |24.00     |2         |13        |1         |17.69       |          
2025-07-07|PR604   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-07-07|PR605   |5,882.00  |5,876.00  |5,878.00  |5,874.00  |5,874.00  |5,876.00  |-8.00     |-6.00     |4         |24        |3         |35.26       |          
2025-07-07|PR606   |5,860.00  |5,860.00  |5,860.00  |5,856.00  |5,856.00  |5,858.00  |-4.00     |-2.00     |2         |2         |2         |17.57       |          
2025-07-08|PR507   |5,960.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |-38.00    |-38.00    |10        |1,532     |0         |88.83       |5,986.00  
2025-07-08|PR508   |5,910.00  |5,924.00  |5,928.00  |5,884.00  |5,896.00  |5,898.00  |-14.00    |-12.00    |1,480     |6,101     |-634      |13,094.31   |          
2025-07-08|PR509   |5,868.00  |5,884.00  |5,894.00  |5,852.00  |5,866.00  |5,870.00  |-2.00     |2.00      |32,750    |44,596    |-1,263    |288,298.09  |          
2025-07-08|PR510   |5,850.00  |5,864.00  |5,874.00  |5,838.00  |5,854.00  |5,856.00  |4.00      |6.00      |13,069    |17,728    |361       |114,788.21  |          
2025-07-08|PR511   |5,828.00  |5,854.00  |5,860.00  |5,828.00  |5,840.00  |5,842.00  |12.00     |14.00     |4,501     |7,953     |429       |39,434.75   |          
2025-07-08|PR512   |5,826.00  |5,850.00  |5,854.00  |5,826.00  |5,854.00  |5,838.00  |28.00     |12.00     |5         |25        |0         |43.78       |          
2025-07-08|PR601   |5,824.00  |5,850.00  |5,856.00  |5,828.00  |5,850.00  |5,840.00  |26.00     |16.00     |22        |796       |4         |192.72      |          
2025-07-08|PR602   |5,888.00  |5,878.00  |5,878.00  |5,878.00  |5,878.00  |5,878.00  |-10.00    |-10.00    |2         |15        |0         |17.63       |          
2025-07-08|PR603   |5,898.00  |5,882.00  |5,886.00  |5,882.00  |5,886.00  |5,886.00  |-12.00    |-12.00    |4         |14        |1         |35.31       |          
2025-07-08|PR604   |5,882.00  |5,882.00  |5,882.00  |5,882.00  |5,882.00  |5,882.00  |0.00      |0.00      |1         |4         |-1        |8.82        |          
2025-07-08|PR605   |5,876.00  |5,882.00  |5,882.00  |5,876.00  |5,876.00  |5,878.00  |0.00      |2.00      |3         |24        |0         |26.45       |          
2025-07-08|PR606   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-09|PR507   |5,922.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |-2.00     |-2.00     |2         |1,530     |-2        |17.76       |5,974.00  
2025-07-09|PR508   |5,898.00  |5,908.00  |5,908.00  |5,872.00  |5,900.00  |5,892.00  |2.00      |-6.00     |1,434     |5,480     |-621      |12,670.50   |          
2025-07-09|PR509   |5,870.00  |5,872.00  |5,890.00  |5,852.00  |5,880.00  |5,874.00  |10.00     |4.00      |41,555    |43,766    |-830      |366,098.76  |          
2025-07-09|PR510   |5,856.00  |5,856.00  |5,884.00  |5,846.00  |5,878.00  |5,866.00  |22.00     |10.00     |28,229    |18,546    |818       |248,328.55  |          
2025-07-09|PR511   |5,842.00  |5,852.00  |5,876.00  |5,838.00  |5,870.00  |5,854.00  |28.00     |12.00     |7,434     |8,127     |174       |65,277.52   |          
2025-07-09|PR512   |5,838.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |10.00     |10.00     |1         |26        |1         |8.77        |          
2025-07-09|PR601   |5,840.00  |5,850.00  |5,866.00  |5,848.00  |5,854.00  |5,854.00  |14.00     |14.00     |12        |795       |-1        |105.36      |          
2025-07-09|PR602   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |20.00     |20.00     |0         |15        |0         |0.00        |          
2025-07-09|PR603   |5,886.00  |5,898.00  |5,930.00  |5,898.00  |5,930.00  |5,914.00  |44.00     |28.00     |2         |14        |0         |17.74       |          
2025-07-09|PR604   |5,882.00  |5,892.00  |5,930.00  |5,892.00  |5,930.00  |5,912.00  |48.00     |30.00     |2         |4         |0         |17.73       |          
2025-07-09|PR605   |5,878.00  |5,896.00  |5,896.00  |5,886.00  |5,886.00  |5,892.00  |8.00      |14.00     |2         |23        |-1        |17.67       |          
2025-07-09|PR606   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-10|PR507   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |22.00     |22.00     |0         |1,530     |0         |0.00        |5,966.00  
2025-07-10|PR508   |5,892.00  |5,898.00  |5,946.00  |5,892.00  |5,932.00  |5,918.00  |40.00     |26.00     |955       |5,126     |-354      |8,475.90    |          
2025-07-10|PR509   |5,874.00  |5,876.00  |5,930.00  |5,864.00  |5,916.00  |5,896.00  |42.00     |22.00     |47,495    |43,371    |-395      |419,987.68  |          
2025-07-10|PR510   |5,866.00  |5,878.00  |5,938.00  |5,868.00  |5,926.00  |5,902.00  |60.00     |36.00     |25,428    |18,042    |-504      |225,096.37  |          
2025-07-10|PR511   |5,854.00  |5,868.00  |5,926.00  |5,858.00  |5,914.00  |5,892.00  |60.00     |38.00     |3,835     |8,051     |-76       |33,896.50   |          
2025-07-10|PR512   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |52.00     |52.00     |0         |26        |0         |0.00        |          
2025-07-10|PR601   |5,854.00  |5,862.00  |5,916.00  |5,862.00  |5,904.00  |5,892.00  |50.00     |38.00     |38        |784       |-11       |335.81      |          
2025-07-10|PR602   |5,898.00  |5,910.00  |5,954.00  |5,910.00  |5,950.00  |5,936.00  |52.00     |38.00     |5         |17        |2         |44.52       |          
2025-07-10|PR603   |5,914.00  |5,940.00  |5,958.00  |5,920.00  |5,958.00  |5,940.00  |44.00     |26.00     |9         |13        |-1        |80.18       |          
2025-07-10|PR604   |5,912.00  |5,958.00  |5,958.00  |5,958.00  |5,958.00  |5,958.00  |46.00     |46.00     |1         |4         |0         |8.94        |          
2025-07-10|PR605   |5,892.00  |5,912.00  |5,952.00  |5,912.00  |5,952.00  |5,934.00  |60.00     |42.00     |13        |29        |6         |115.71      |          
2025-07-10|PR606   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |68.00     |68.00     |0         |2         |0         |0.00        |          
2025-07-11|PR507   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |-10.00    |-10.00    |0         |1,530     |0         |0.00        |5,958.00  
2025-07-11|PR508   |5,918.00  |5,922.00  |5,932.00  |5,888.00  |5,904.00  |5,906.00  |-14.00    |-12.00    |2,093     |5,055     |-71       |18,627.36   |          
2025-07-11|PR509   |5,896.00  |5,912.00  |5,922.00  |5,868.00  |5,878.00  |5,886.00  |-18.00    |-10.00    |45,936    |41,893    |-1,478    |405,585.77  |          
2025-07-11|PR510   |5,902.00  |5,926.00  |5,928.00  |5,872.00  |5,878.00  |5,894.00  |-24.00    |-8.00     |16,508    |17,789    |-253      |145,918.76  |          
2025-07-11|PR511   |5,892.00  |5,914.00  |5,916.00  |5,860.00  |5,866.00  |5,878.00  |-26.00    |-14.00    |3,990     |7,758     |-293      |35,176.72   |          
2025-07-11|PR512   |5,900.00  |5,860.00  |5,868.00  |5,860.00  |5,868.00  |5,864.00  |-32.00    |-36.00    |2         |26        |0         |17.59       |          
2025-07-11|PR601   |5,892.00  |5,878.00  |5,892.00  |5,854.00  |5,858.00  |5,874.00  |-34.00    |-18.00    |61        |790       |6         |537.35      |          
2025-07-11|PR602   |5,936.00  |5,898.00  |5,898.00  |5,898.00  |5,898.00  |5,898.00  |-38.00    |-38.00    |1         |16        |-1        |8.85        |          
2025-07-11|PR603   |5,940.00  |5,898.00  |5,922.00  |5,898.00  |5,922.00  |5,904.00  |-18.00    |-36.00    |5         |12        |-1        |44.27       |          
2025-07-11|PR604   |5,958.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |-48.00    |-48.00    |1         |5         |1         |8.87        |          
2025-07-11|PR605   |5,934.00  |5,910.00  |5,920.00  |5,910.00  |5,910.00  |5,914.00  |-24.00    |-20.00    |4         |33        |4         |35.48       |          
2025-07-11|PR606   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-14|PR507   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |16.00     |16.00     |39        |0         |-1,530    |347.96      |5,952.00  
2025-07-14|PR508   |5,906.00  |5,932.00  |5,946.00  |5,892.00  |5,938.00  |5,920.00  |32.00     |14.00     |1,143     |4,548     |-507      |10,149.19   |          
2025-07-14|PR509   |5,886.00  |5,882.00  |5,930.00  |5,866.00  |5,920.00  |5,902.00  |34.00     |16.00     |53,727    |39,298    |-2,595    |475,562.51  |          
2025-07-14|PR510   |5,894.00  |5,878.00  |5,942.00  |5,876.00  |5,940.00  |5,914.00  |46.00     |20.00     |27,998    |17,803    |14        |248,338.13  |          
2025-07-14|PR511   |5,878.00  |5,872.00  |5,934.00  |5,868.00  |5,932.00  |5,900.00  |54.00     |22.00     |6,811     |7,285     |-473      |60,271.91   |          
2025-07-14|PR512   |5,864.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |2.00      |2.00      |1         |27        |1         |8.80        |          
2025-07-14|PR601   |5,874.00  |5,874.00  |5,926.00  |5,864.00  |5,922.00  |5,900.00  |48.00     |26.00     |60        |783       |-7        |531.01      |          
2025-07-14|PR602   |5,898.00  |5,940.00  |5,946.00  |5,940.00  |5,946.00  |5,944.00  |48.00     |46.00     |2         |16        |0         |17.83       |          
2025-07-14|PR603   |5,904.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |5,950.00  |46.00     |46.00     |5         |14        |2         |44.63       |          
2025-07-14|PR604   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |56.00     |56.00     |0         |5         |0         |0.00        |          
2025-07-14|PR605   |5,914.00  |5,938.00  |5,948.00  |5,938.00  |5,948.00  |5,946.00  |34.00     |32.00     |3         |31        |-2        |26.75       |          
2025-07-14|PR606   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-15|PR508   |5,920.00  |5,946.00  |5,962.00  |5,882.00  |5,894.00  |5,904.00  |-26.00    |-16.00    |869       |4,035     |-513      |7,694.40    |          
2025-07-15|PR509   |5,902.00  |5,932.00  |5,944.00  |5,854.00  |5,870.00  |5,890.00  |-32.00    |-12.00    |40,876    |39,008    |-290      |361,130.95  |          
2025-07-15|PR510   |5,914.00  |5,942.00  |5,966.00  |5,870.00  |5,888.00  |5,898.00  |-26.00    |-16.00    |17,197    |17,972    |169       |152,134.09  |          
2025-07-15|PR511   |5,900.00  |5,942.00  |5,952.00  |5,862.00  |5,878.00  |5,888.00  |-22.00    |-12.00    |5,187     |7,744     |459       |45,815.42   |          
2025-07-15|PR512   |5,866.00  |5,908.00  |5,908.00  |5,866.00  |5,876.00  |5,886.00  |10.00     |20.00     |8         |25        |-2        |70.63       |          
2025-07-15|PR601   |5,900.00  |5,932.00  |5,940.00  |5,864.00  |5,870.00  |5,896.00  |-30.00    |-4.00     |62        |792       |9         |548.20      |          
2025-07-15|PR602   |5,944.00  |5,964.00  |6,002.00  |5,916.00  |5,916.00  |5,956.00  |-28.00    |12.00     |6         |15        |-1        |53.60       |          
2025-07-15|PR603   |5,950.00  |6,008.00  |6,008.00  |5,920.00  |5,944.00  |5,964.00  |-6.00     |14.00     |12        |11        |-3        |107.34      |          
2025-07-15|PR604   |5,966.00  |5,974.00  |6,010.00  |5,936.00  |5,936.00  |5,968.00  |-30.00    |2.00      |9         |3         |-2        |80.56       |          
2025-07-15|PR605   |5,946.00  |5,970.00  |5,970.00  |5,908.00  |5,914.00  |5,942.00  |-32.00    |-4.00     |21        |23        |-8        |187.18      |          
2025-07-15|PR606   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |          
2025-07-15|PR607   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-07-16|PR508   |5,904.00  |5,900.00  |5,918.00  |5,894.00  |5,908.00  |5,904.00  |4.00      |0.00      |423       |3,785     |-250      |3,745.76    |          
2025-07-16|PR509   |5,890.00  |5,878.00  |5,900.00  |5,866.00  |5,886.00  |5,882.00  |-4.00     |-8.00     |30,626    |38,463    |-545      |270,213.66  |          
2025-07-16|PR510   |5,898.00  |5,896.00  |5,914.00  |5,884.00  |5,900.00  |5,898.00  |2.00      |0.00      |12,863    |17,282    |-690      |113,786.38  |          
2025-07-16|PR511   |5,888.00  |5,884.00  |5,902.00  |5,872.00  |5,890.00  |5,886.00  |2.00      |-2.00     |1,728     |7,745     |1         |15,256.89   |          
2025-07-16|PR512   |5,886.00  |5,870.00  |5,882.00  |5,870.00  |5,882.00  |5,876.00  |-4.00     |-10.00    |2         |24        |-1        |17.63       |          
2025-07-16|PR601   |5,896.00  |5,876.00  |5,896.00  |5,872.00  |5,880.00  |5,880.00  |-16.00    |-16.00    |30        |797       |5         |264.62      |          
2025-07-16|PR602   |5,956.00  |5,904.00  |5,910.00  |5,904.00  |5,910.00  |5,908.00  |-46.00    |-48.00    |2         |15        |0         |17.72       |          
2025-07-16|PR603   |5,964.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |-58.00    |-58.00    |8         |10        |-1        |70.87       |          
2025-07-16|PR604   |5,968.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |-56.00    |-56.00    |1         |2         |-1        |8.87        |          
2025-07-16|PR605   |5,942.00  |5,904.00  |5,912.00  |5,890.00  |5,890.00  |5,904.00  |-52.00    |-38.00    |4         |24        |1         |35.42       |          
2025-07-16|PR606   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-16|PR607   |5,926.00  |5,944.00  |5,944.00  |5,924.00  |5,924.00  |5,934.00  |-2.00     |8.00      |2         |2         |2         |17.80       |          
2025-07-17|PR508   |5,904.00  |5,890.00  |5,932.00  |5,890.00  |5,928.00  |5,922.00  |24.00     |18.00     |714       |3,359     |-426      |6,341.67    |          
2025-07-17|PR509   |5,882.00  |5,872.00  |5,914.00  |5,868.00  |5,902.00  |5,894.00  |20.00     |12.00     |37,404    |37,919    |-544      |330,697.52  |          
2025-07-17|PR510   |5,898.00  |5,878.00  |5,932.00  |5,878.00  |5,908.00  |5,908.00  |10.00     |10.00     |23,775    |18,543    |1,261     |210,704.26  |          
2025-07-17|PR511   |5,886.00  |5,876.00  |5,918.00  |5,870.00  |5,900.00  |5,898.00  |14.00     |12.00     |4,770     |7,664     |-81       |42,192.57   |          
2025-07-17|PR512   |5,876.00  |5,868.00  |5,894.00  |5,864.00  |5,890.00  |5,886.00  |14.00     |10.00     |11        |23        |-1        |97.10       |          
2025-07-17|PR601   |5,880.00  |5,868.00  |5,910.00  |5,860.00  |5,872.00  |5,880.00  |-8.00     |0.00      |147       |787       |-10       |1,296.59    |          
2025-07-17|PR602   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |          
2025-07-17|PR603   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |          
2025-07-17|PR604   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2025-07-17|PR605   |5,904.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |5,890.00  |-14.00    |-14.00    |1         |24        |0         |8.84        |          
2025-07-17|PR606   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |          
2025-07-17|PR607   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |          
2025-07-18|PR508   |5,922.00  |5,926.00  |6,004.00  |5,926.00  |5,952.00  |5,962.00  |30.00     |40.00     |814       |3,100     |-259      |7,277.94    |          
2025-07-18|PR509   |5,894.00  |5,908.00  |5,990.00  |5,902.00  |5,930.00  |5,938.00  |36.00     |44.00     |58,391    |35,322    |-2,597    |520,108.85  |          
2025-07-18|PR510   |5,908.00  |5,914.00  |5,994.00  |5,906.00  |5,936.00  |5,944.00  |28.00     |36.00     |26,377    |19,193    |650       |235,166.94  |          
2025-07-18|PR511   |5,898.00  |5,906.00  |5,974.00  |5,880.00  |5,922.00  |5,932.00  |24.00     |34.00     |3,611     |7,715     |51        |32,129.97   |          
2025-07-18|PR512   |5,886.00  |5,892.00  |5,942.00  |5,890.00  |5,898.00  |5,910.00  |12.00     |24.00     |10        |20        |-3        |88.66       |          
2025-07-18|PR601   |5,880.00  |5,866.00  |5,914.00  |5,866.00  |5,888.00  |5,892.00  |8.00      |12.00     |206       |853       |66        |1,820.59    |          
2025-07-18|PR602   |5,902.00  |5,910.00  |5,932.00  |5,910.00  |5,932.00  |5,922.00  |30.00     |20.00     |2         |13        |-2        |17.76       |          
2025-07-18|PR603   |5,904.00  |5,934.00  |5,934.00  |5,904.00  |5,924.00  |5,922.00  |20.00     |18.00     |3         |9         |-1        |26.64       |          
2025-07-18|PR604   |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |5,910.00  |0.00      |0.00      |1         |3         |1         |8.87        |          
2025-07-18|PR605   |5,890.00  |5,940.00  |5,940.00  |5,940.00  |5,940.00  |5,940.00  |50.00     |50.00     |2         |23        |-1        |17.82       |          
2025-07-18|PR606   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-07-18|PR607   |5,924.00  |5,926.00  |5,926.00  |5,926.00  |5,926.00  |5,926.00  |2.00      |2.00      |1         |1         |-1        |8.89        |          
2025-07-21|PR508   |5,962.00  |5,956.00  |6,034.00  |5,956.00  |6,010.00  |6,012.00  |48.00     |50.00     |980       |2,627     |-473      |8,835.77    |          
2025-07-21|PR509   |5,938.00  |5,938.00  |6,014.00  |5,938.00  |5,984.00  |5,976.00  |46.00     |38.00     |56,107    |35,135    |-187      |502,836.47  |          
2025-07-21|PR510   |5,944.00  |5,944.00  |6,022.00  |5,944.00  |6,000.00  |5,984.00  |56.00     |40.00     |25,633    |19,896    |703       |230,026.70  |          
2025-07-21|PR511   |5,932.00  |5,940.00  |6,004.00  |5,938.00  |5,986.00  |5,966.00  |54.00     |34.00     |5,625     |7,666     |-49       |50,326.38   |          
2025-07-21|PR512   |5,910.00  |5,946.00  |5,964.00  |5,946.00  |5,964.00  |5,956.00  |54.00     |46.00     |2         |21        |1         |17.87       |          
2025-07-21|PR601   |5,892.00  |5,912.00  |5,970.00  |5,910.00  |5,962.00  |5,932.00  |70.00     |40.00     |121       |842       |-11       |1,076.72    |          
2025-07-21|PR602   |5,922.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |5,966.00  |44.00     |44.00     |1         |14        |1         |8.95        |          
2025-07-21|PR603   |5,922.00  |5,974.00  |5,974.00  |5,974.00  |5,974.00  |5,974.00  |52.00     |52.00     |1         |10        |1         |8.96        |          
2025-07-21|PR604   |5,910.00  |5,924.00  |5,980.00  |5,924.00  |5,980.00  |5,958.00  |70.00     |48.00     |4         |5         |2         |35.74       |          
2025-07-21|PR605   |5,940.00  |5,940.00  |5,978.00  |5,940.00  |5,978.00  |5,964.00  |38.00     |24.00     |7         |26        |3         |62.61       |          
2025-07-21|PR606   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2025-07-21|PR607   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-07-22|PR508   |6,012.00  |6,014.00  |6,040.00  |5,972.00  |6,022.00  |6,004.00  |10.00     |-8.00     |574       |2,227     |-400      |5,168.94    |          
2025-07-22|PR509   |5,976.00  |5,994.00  |6,012.00  |5,944.00  |5,996.00  |5,980.00  |20.00     |4.00      |52,590    |34,331    |-804      |471,749.56  |          
2025-07-22|PR510   |5,984.00  |6,000.00  |6,016.00  |5,956.00  |6,006.00  |5,988.00  |22.00     |4.00      |24,425    |19,886    |-10       |219,402.97  |          
2025-07-22|PR511   |5,966.00  |6,004.00  |6,004.00  |5,944.00  |5,992.00  |5,980.00  |26.00     |14.00     |5,647     |7,596     |-70       |50,642.72   |          
2025-07-22|PR512   |5,956.00  |5,960.00  |5,964.00  |5,934.00  |5,958.00  |5,954.00  |2.00      |-2.00     |4         |21        |0         |35.72       |          
2025-07-22|PR601   |5,932.00  |5,972.00  |5,982.00  |5,930.00  |5,970.00  |5,954.00  |38.00     |22.00     |107       |875       |33        |955.59      |          
2025-07-22|PR602   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |6.00      |6.00      |0         |14        |0         |0.00        |          
2025-07-22|PR603   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |10.00     |10.00     |0         |10        |0         |0.00        |          
2025-07-22|PR604   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |32.00     |32.00     |0         |5         |0         |0.00        |          
2025-07-22|PR605   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |24.00     |24.00     |0         |26        |0         |0.00        |          
2025-07-22|PR606   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |28.00     |28.00     |0         |2         |0         |0.00        |          
2025-07-22|PR607   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |52.00     |52.00     |0         |1         |0         |0.00        |          
2025-07-23|PR508   |6,004.00  |6,022.00  |6,086.00  |5,996.00  |6,018.00  |6,030.00  |14.00     |26.00     |498       |1,809     |-418      |4,504.38    |          
2025-07-23|PR509   |5,980.00  |6,010.00  |6,064.00  |5,966.00  |5,986.00  |6,012.00  |6.00      |32.00     |70,150    |33,658    |-673      |632,608.40  |          
2025-07-23|PR510   |5,988.00  |6,010.00  |6,072.00  |5,978.00  |6,000.00  |6,022.00  |12.00     |34.00     |38,378    |20,157    |271       |346,610.24  |          
2025-07-23|PR511   |5,980.00  |5,998.00  |6,052.00  |5,956.00  |5,978.00  |5,996.00  |-2.00     |16.00     |4,626     |7,505     |-91       |41,605.35   |          
2025-07-23|PR512   |5,954.00  |5,982.00  |6,030.00  |5,964.00  |5,966.00  |5,986.00  |12.00     |32.00     |16        |20        |-1        |143.64      |          
2025-07-23|PR601   |5,954.00  |5,998.00  |6,006.00  |5,926.00  |5,956.00  |5,972.00  |2.00      |18.00     |177       |835       |-40       |1,585.42    |          
2025-07-23|PR602   |5,972.00  |5,974.00  |5,980.00  |5,964.00  |5,964.00  |5,974.00  |-8.00     |2.00      |3         |13        |-1        |26.88       |          
2025-07-23|PR603   |5,984.00  |6,022.00  |6,030.00  |5,974.00  |5,974.00  |6,012.00  |-10.00    |28.00     |5         |11        |1         |45.09       |          
2025-07-23|PR604   |5,990.00  |6,030.00  |6,036.00  |5,976.00  |5,990.00  |6,008.00  |0.00      |18.00     |5         |7         |2         |45.05       |          
2025-07-23|PR605   |5,988.00  |6,044.00  |6,044.00  |5,980.00  |5,994.00  |6,014.00  |6.00      |26.00     |8         |28        |2         |72.16       |          
2025-07-23|PR606   |5,974.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |24.00     |24.00     |1         |2         |0         |9.00        |          
2025-07-23|PR607   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-07-24|PR508   |6,030.00  |6,014.00  |6,074.00  |6,012.00  |6,036.00  |6,034.00  |6.00      |4.00      |410       |1,597     |-212      |3,710.19    |          
2025-07-24|PR509   |6,012.00  |5,976.00  |6,066.00  |5,972.00  |6,042.00  |6,018.00  |30.00     |6.00      |48,025    |35,423    |1,765     |433,555.96  |          
2025-07-24|PR510   |6,022.00  |5,992.00  |6,066.00  |5,990.00  |6,046.00  |6,024.00  |24.00     |2.00      |19,999    |21,383    |1,226     |180,721.66  |          
2025-07-24|PR511   |5,996.00  |5,982.00  |6,054.00  |5,972.00  |6,026.00  |6,012.00  |30.00     |16.00     |4,894     |7,549     |44        |44,125.98   |          
2025-07-24|PR512   |5,986.00  |6,010.00  |6,026.00  |6,010.00  |6,026.00  |6,018.00  |40.00     |32.00     |5         |23        |3         |45.14       |          
2025-07-24|PR601   |5,972.00  |5,982.00  |6,004.00  |5,964.00  |5,990.00  |5,994.00  |18.00     |22.00     |117       |797       |-38       |1,051.86    |          
2025-07-24|PR602   |5,974.00  |6,008.00  |6,008.00  |5,976.00  |5,976.00  |5,992.00  |2.00      |18.00     |6         |13        |0         |53.93       |          
2025-07-24|PR603   |6,012.00  |6,016.00  |6,016.00  |5,976.00  |5,976.00  |5,996.00  |-36.00    |-16.00    |6         |11        |0         |53.96       |          
2025-07-24|PR604   |6,008.00  |6,012.00  |6,052.00  |5,988.00  |6,052.00  |6,010.00  |44.00     |2.00      |5         |6         |-1        |45.08       |          
2025-07-24|PR605   |6,014.00  |6,020.00  |6,048.00  |5,986.00  |6,016.00  |6,020.00  |2.00      |6.00      |10        |29        |1         |90.29       |          
2025-07-24|PR606   |5,998.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |18.00     |18.00     |0         |2         |0         |0.00        |          
2025-07-24|PR607   |5,978.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |5,980.00  |2.00      |2.00      |1         |0         |-1        |8.97        |          
2025-07-25|PR508   |6,034.00  |6,068.00  |6,130.00  |6,042.00  |6,122.00  |6,086.00  |88.00     |52.00     |173       |1,517     |-80       |1,579.45    |          
2025-07-25|PR509   |6,018.00  |6,048.00  |6,130.00  |6,032.00  |6,130.00  |6,088.00  |112.00    |70.00     |62,560    |32,299    |-3,124    |571,168.54  |          
2025-07-25|PR510   |6,024.00  |6,058.00  |6,138.00  |6,042.00  |6,136.00  |6,100.00  |112.00    |76.00     |23,197    |22,688    |1,305     |212,222.48  |          
2025-07-25|PR511   |6,012.00  |6,054.00  |6,120.00  |6,026.00  |6,120.00  |6,082.00  |108.00    |70.00     |6,621     |7,935     |386       |60,390.14   |          
2025-07-25|PR512   |6,018.00  |6,038.00  |6,094.00  |6,032.00  |6,094.00  |6,072.00  |76.00     |54.00     |24        |26        |3         |218.56      |          
2025-07-25|PR601   |5,994.00  |6,012.00  |6,094.00  |6,008.00  |6,088.00  |6,062.00  |94.00     |68.00     |810       |844       |47        |7,365.78    |          
2025-07-25|PR602   |5,992.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |6,094.00  |102.00    |102.00    |2         |15        |2         |18.28       |          
2025-07-25|PR603   |5,996.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |94.00     |94.00     |2         |13        |2         |18.27       |          
2025-07-25|PR604   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |104.00    |104.00    |0         |6         |0         |0.00        |          
2025-07-25|PR605   |6,020.00  |6,080.00  |6,090.00  |6,050.00  |6,050.00  |6,072.00  |30.00     |52.00     |9         |27        |-2        |81.97       |          
2025-07-25|PR606   |6,016.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |74.00     |74.00     |0         |2         |0         |0.00        |          
2025-07-25|PR607   |5,980.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |78.00     |78.00     |0         |0         |0         |0.00        |          
2025-07-28|PR508   |6,086.00  |6,100.00  |6,128.00  |5,988.00  |5,996.00  |6,004.00  |-90.00    |-82.00    |187       |1,381     |-136      |1,684.09    |          
2025-07-28|PR509   |6,088.00  |6,130.00  |6,140.00  |5,976.00  |6,000.00  |6,038.00  |-88.00    |-50.00    |59,514    |29,512    |-2,787    |538,920.71  |          
2025-07-28|PR510   |6,100.00  |6,136.00  |6,148.00  |5,992.00  |6,016.00  |6,038.00  |-84.00    |-62.00    |28,958    |23,383    |695       |262,284.22  |          
2025-07-28|PR511   |6,082.00  |6,114.00  |6,134.00  |5,978.00  |6,002.00  |6,020.00  |-80.00    |-62.00    |6,173     |7,378     |-557      |55,729.09   |          
2025-07-28|PR512   |6,072.00  |6,102.00  |6,122.00  |5,972.00  |5,992.00  |6,030.00  |-80.00    |-42.00    |37        |27        |1         |334.61      |          
2025-07-28|PR601   |6,062.00  |6,110.00  |6,110.00  |5,970.00  |6,004.00  |6,020.00  |-58.00    |-42.00    |186       |853       |9         |1,679.31    |          
2025-07-28|PR602   |6,094.00  |6,144.00  |6,144.00  |6,054.00  |6,054.00  |6,118.00  |-40.00    |24.00     |10        |13        |-2        |91.78       |          
2025-07-28|PR603   |6,090.00  |6,124.00  |6,152.00  |6,102.00  |6,110.00  |6,124.00  |20.00     |34.00     |14        |13        |0         |128.59      |          
2025-07-28|PR604   |6,114.00  |6,134.00  |6,134.00  |6,102.00  |6,102.00  |6,118.00  |-12.00    |4.00      |7         |6         |0         |64.22       |          
2025-07-28|PR605   |6,072.00  |6,100.00  |6,100.00  |6,024.00  |6,024.00  |6,050.00  |-48.00    |-22.00    |3         |27        |0         |27.22       |          
2025-07-28|PR606   |6,090.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |-92.00    |-92.00    |1         |3         |1         |9.00        |          
2025-07-28|PR607   |6,058.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |-52.00    |-52.00    |2         |2         |2         |18.02       |          
2025-07-29|PR508   |6,004.00  |6,030.00  |6,030.00  |5,998.00  |6,012.00  |6,010.00  |8.00      |6.00      |106       |1,325     |-56       |955.50      |          
2025-07-29|PR509   |6,038.00  |6,020.00  |6,036.00  |5,986.00  |6,006.00  |6,014.00  |-32.00    |-24.00    |29,406    |27,747    |-1,765    |265,213.28  |          
2025-07-29|PR510   |6,038.00  |6,038.00  |6,046.00  |6,006.00  |6,020.00  |6,032.00  |-18.00    |-6.00     |18,613    |23,926    |543       |168,379.97  |          
2025-07-29|PR511   |6,020.00  |6,026.00  |6,036.00  |5,996.00  |6,014.00  |6,016.00  |-6.00     |-4.00     |3,547     |8,080     |702       |32,002.62   |          
2025-07-29|PR512   |6,030.00  |6,032.00  |6,032.00  |6,020.00  |6,020.00  |6,030.00  |-10.00    |0.00      |6         |27        |0         |54.27       |          
2025-07-29|PR601   |6,020.00  |6,012.00  |6,038.00  |5,996.00  |6,014.00  |6,018.00  |-6.00     |-2.00     |68        |836       |-17       |613.83      |          
2025-07-29|PR602   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-66.00    |-66.00    |0         |13        |0         |0.00        |          
2025-07-29|PR603   |6,124.00  |6,044.00  |6,044.00  |6,044.00  |6,044.00  |6,044.00  |-80.00    |-80.00    |2         |11        |-2        |18.13       |          
2025-07-29|PR604   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-60.00    |-60.00    |0         |6         |0         |0.00        |          
2025-07-29|PR605   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |27        |0         |0.00        |          
2025-07-29|PR606   |5,998.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |22.00     |22.00     |0         |3         |0         |0.00        |          
2025-07-29|PR607   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |20.00     |20.00     |0         |2         |0         |0.00        |          
2025-07-30|PR508   |6,010.00  |6,028.00  |6,030.00  |5,978.00  |5,984.00  |6,006.00  |-26.00    |-4.00     |86        |1,344     |19        |774.74      |          
2025-07-30|PR509   |6,014.00  |6,018.00  |6,072.00  |6,006.00  |6,014.00  |6,036.00  |0.00      |22.00     |33,714    |26,132    |-1,615    |305,177.32  |          
2025-07-30|PR510   |6,032.00  |6,028.00  |6,086.00  |6,020.00  |6,032.00  |6,050.00  |0.00      |18.00     |18,188    |23,474    |-452      |165,063.13  |          
2025-07-30|PR511   |6,016.00  |6,020.00  |6,072.00  |6,018.00  |6,028.00  |6,040.00  |12.00     |24.00     |2,536     |8,675     |595       |22,977.99   |          
2025-07-30|PR512   |6,030.00  |6,036.00  |6,068.00  |6,022.00  |6,022.00  |6,040.00  |-8.00     |10.00     |13        |31        |4         |117.77      |          
2025-07-30|PR601   |6,018.00  |6,032.00  |6,070.00  |6,028.00  |6,028.00  |6,046.00  |10.00     |28.00     |68        |839       |3         |616.54      |          
2025-07-30|PR602   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-07-30|PR603   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-07-30|PR604   |6,058.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |32.00     |32.00     |1         |6         |0         |9.14        |          
2025-07-30|PR605   |6,050.00  |6,078.00  |6,096.00  |6,078.00  |6,096.00  |6,084.00  |46.00     |34.00     |3         |26        |-1        |27.38       |          
2025-07-30|PR606   |6,020.00  |6,092.00  |6,092.00  |6,052.00  |6,052.00  |6,068.00  |32.00     |48.00     |4         |4         |1         |36.40       |          
2025-07-30|PR607   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |30.00     |30.00     |0         |2         |0         |0.00        |          
2025-07-31|PR508   |6,006.00  |5,978.00  |6,000.00  |5,924.00  |5,940.00  |5,944.00  |-66.00    |-62.00    |109       |1,316     |-28       |971.88      |          
2025-07-31|PR509   |6,036.00  |6,006.00  |6,038.00  |5,960.00  |5,974.00  |5,996.00  |-62.00    |-40.00    |34,737    |20,431    |-5,701    |312,355.43  |          
2025-07-31|PR510   |6,050.00  |6,034.00  |6,052.00  |5,988.00  |6,008.00  |6,016.00  |-42.00    |-34.00    |20,499    |23,944    |470       |184,981.50  |          
2025-07-31|PR511   |6,040.00  |6,032.00  |6,054.00  |5,998.00  |6,008.00  |6,024.00  |-32.00    |-16.00    |3,174     |9,579     |904       |28,674.55   |          
2025-07-31|PR512   |6,040.00  |6,032.00  |6,044.00  |6,002.00  |6,002.00  |6,030.00  |-38.00    |-10.00    |18        |18        |-13       |162.79      |          
2025-07-31|PR601   |6,046.00  |6,050.00  |6,054.00  |6,002.00  |6,002.00  |6,032.00  |-44.00    |-14.00    |81        |816       |-23       |732.82      |          
2025-07-31|PR602   |6,052.00  |6,058.00  |6,058.00  |6,050.00  |6,050.00  |6,054.00  |-2.00     |2.00      |6         |13        |0         |54.49       |          
2025-07-31|PR603   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,044.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-07-31|PR604   |6,090.00  |6,048.00  |6,050.00  |6,038.00  |6,038.00  |6,044.00  |-52.00    |-46.00    |7         |6         |0         |63.46       |          
2025-07-31|PR605   |6,084.00  |6,090.00  |6,094.00  |6,036.00  |6,036.00  |6,054.00  |-48.00    |-30.00    |9         |28        |2         |81.73       |          
2025-07-31|PR606   |6,068.00  |6,086.00  |6,090.00  |6,062.00  |6,062.00  |6,080.00  |-6.00     |12.00     |3         |5         |1         |27.36       |          
2025-07-31|PR607   |6,056.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |10.00     |10.00     |1         |2         |0         |9.10        |          
2025-08-01|PR508   |5,944.00  |5,944.00  |5,944.00  |5,886.00  |5,886.00  |5,910.00  |-58.00    |-34.00    |5         |1,311     |-5        |44.32       |6,004.00  
2025-08-01|PR509   |5,996.00  |5,972.00  |5,980.00  |5,916.00  |5,918.00  |5,934.00  |-78.00    |-62.00    |21,806    |16,646    |-3,785    |194,068.45  |          
2025-08-01|PR510   |6,016.00  |6,004.00  |6,012.00  |5,956.00  |5,958.00  |5,974.00  |-58.00    |-42.00    |21,860    |22,621    |-1,323    |195,863.10  |          
2025-08-01|PR511   |6,024.00  |6,012.00  |6,012.00  |5,970.00  |5,974.00  |5,986.00  |-50.00    |-38.00    |14,207    |15,839    |6,260     |127,549.36  |          
2025-08-01|PR512   |6,030.00  |5,994.00  |6,002.00  |5,972.00  |5,980.00  |5,986.00  |-50.00    |-44.00    |2,297     |2,112     |2,094     |20,621.75   |          
2025-08-01|PR601   |6,032.00  |5,998.00  |6,002.00  |5,980.00  |5,986.00  |5,986.00  |-46.00    |-46.00    |385       |568       |-248      |3,457.03    |          
2025-08-01|PR602   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |          
2025-08-01|PR603   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-18.00    |-18.00    |0         |11        |0         |0.00        |          
2025-08-01|PR604   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |          
2025-08-01|PR605   |6,054.00  |6,036.00  |6,036.00  |6,024.00  |6,024.00  |6,032.00  |-30.00    |-22.00    |3         |27        |-1        |27.14       |          
2025-08-01|PR606   |6,080.00  |6,036.00  |6,036.00  |6,016.00  |6,016.00  |6,026.00  |-64.00    |-54.00    |2         |4         |-1        |18.08       |          
2025-08-01|PR607   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-08-04|PR508   |5,910.00  |5,910.00  |5,910.00  |5,890.00  |5,890.00  |5,890.00  |-20.00    |-20.00    |100       |1,213     |-98       |883.53      |5,992.00  
2025-08-04|PR509   |5,934.00  |5,920.00  |5,930.00  |5,876.00  |5,892.00  |5,896.00  |-42.00    |-38.00    |14,833    |14,092    |-2,554    |131,191.51  |          
2025-08-04|PR510   |5,974.00  |5,958.00  |5,960.00  |5,912.00  |5,924.00  |5,932.00  |-50.00    |-42.00    |29,404    |23,312    |691       |261,631.81  |          
2025-08-04|PR511   |5,986.00  |5,960.00  |5,976.00  |5,924.00  |5,940.00  |5,946.00  |-46.00    |-40.00    |16,176    |18,475    |2,636     |144,239.65  |          
2025-08-04|PR512   |5,986.00  |5,970.00  |5,978.00  |5,950.00  |5,956.00  |5,962.00  |-30.00    |-24.00    |2,733     |4,099     |1,987     |24,440.54   |          
2025-08-04|PR601   |5,986.00  |5,980.00  |5,982.00  |5,950.00  |5,960.00  |5,960.00  |-26.00    |-26.00    |287       |669       |101       |2,565.75    |          
2025-08-04|PR602   |6,020.00  |5,988.00  |6,010.00  |5,988.00  |6,010.00  |6,000.00  |-10.00    |-20.00    |2         |13        |0         |18.00       |          
2025-08-04|PR603   |6,026.00  |6,000.00  |6,020.00  |6,000.00  |6,020.00  |6,006.00  |-6.00     |-20.00    |4         |14        |3         |36.03       |          
2025-08-04|PR604   |6,036.00  |6,010.00  |6,012.00  |6,010.00  |6,012.00  |6,012.00  |-24.00    |-24.00    |3         |9         |3         |27.05       |          
2025-08-04|PR605   |6,032.00  |6,000.00  |6,000.00  |5,976.00  |5,992.00  |5,994.00  |-40.00    |-38.00    |5         |27        |0         |44.95       |          
2025-08-04|PR606   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-08-04|PR607   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |          
2025-08-05|PR508   |5,890.00  |5,862.00  |5,864.00  |5,862.00  |5,864.00  |5,864.00  |-26.00    |-26.00    |24        |1,189     |-24       |211.10      |5,978.00  
2025-08-05|PR509   |5,896.00  |5,880.00  |5,882.00  |5,842.00  |5,874.00  |5,864.00  |-22.00    |-32.00    |10,444    |12,255    |-1,837    |91,859.90   |          
2025-08-05|PR510   |5,932.00  |5,902.00  |5,918.00  |5,872.00  |5,912.00  |5,894.00  |-20.00    |-38.00    |21,946    |23,810    |498       |193,980.16  |          
2025-08-05|PR511   |5,946.00  |5,930.00  |5,930.00  |5,880.00  |5,926.00  |5,900.00  |-20.00    |-46.00    |17,437    |19,934    |1,459     |154,302.83  |          
2025-08-05|PR512   |5,962.00  |5,946.00  |5,948.00  |5,892.00  |5,934.00  |5,916.00  |-28.00    |-46.00    |9,132     |5,582     |1,483     |81,031.67   |          
2025-08-05|PR601   |5,960.00  |5,960.00  |5,960.00  |5,910.00  |5,944.00  |5,930.00  |-16.00    |-30.00    |224       |634       |-35       |1,992.51    |          
2025-08-05|PR602   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-22.00    |-22.00    |0         |13        |0         |0.00        |          
2025-08-05|PR603   |6,006.00  |5,968.00  |5,968.00  |5,966.00  |5,966.00  |5,968.00  |-40.00    |-38.00    |2         |12        |-2        |17.90       |          
2025-08-05|PR604   |6,012.00  |5,970.00  |5,970.00  |5,966.00  |5,966.00  |5,968.00  |-46.00    |-44.00    |2         |7         |-2        |17.90       |          
2025-08-05|PR605   |5,994.00  |5,986.00  |5,990.00  |5,958.00  |5,990.00  |5,978.00  |-4.00     |-16.00    |3         |26        |-1        |26.90       |          
2025-08-05|PR606   |6,026.00  |5,958.00  |5,958.00  |5,958.00  |5,958.00  |5,958.00  |-68.00    |-68.00    |2         |4         |0         |17.87       |          
2025-08-05|PR607   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |          
2025-08-06|PR508   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |32.00     |32.00     |0         |1,189     |0         |0.00        |5,964.00  
2025-08-06|PR509   |5,864.00  |5,868.00  |5,916.00  |5,852.00  |5,898.00  |5,886.00  |34.00     |22.00     |6,706     |11,584    |-671      |59,208.19   |          
2025-08-06|PR510   |5,894.00  |5,900.00  |5,950.00  |5,890.00  |5,936.00  |5,924.00  |42.00     |30.00     |26,501    |22,635    |-1,175    |235,479.50  |          
2025-08-06|PR511   |5,900.00  |5,908.00  |5,956.00  |5,902.00  |5,940.00  |5,936.00  |40.00     |36.00     |22,445    |21,216    |1,282     |199,802.34  |          
2025-08-06|PR512   |5,916.00  |5,930.00  |5,962.00  |5,916.00  |5,950.00  |5,952.00  |34.00     |36.00     |6,944     |7,756     |2,174     |61,986.56   |          
2025-08-06|PR601   |5,930.00  |5,934.00  |5,960.00  |5,920.00  |5,946.00  |5,930.00  |16.00     |0.00      |289       |740       |106       |2,570.78    |          
2025-08-06|PR602   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-08-06|PR603   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2025-08-06|PR604   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-06|PR605   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2025-08-06|PR606   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |10.00     |10.00     |0         |4         |0         |0.00        |          
2025-08-06|PR607   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-08-07|PR508   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |0.00      |0.00      |0         |1,189     |0         |0.00        |5,950.00  
2025-08-07|PR509   |5,886.00  |5,906.00  |5,916.00  |5,860.00  |5,872.00  |5,892.00  |-14.00    |6.00      |7,179     |10,440    |-1,144    |63,434.70   |          
2025-08-07|PR510   |5,924.00  |5,940.00  |5,956.00  |5,902.00  |5,918.00  |5,930.00  |-6.00     |6.00      |20,786    |21,676    |-959      |184,889.77  |          
2025-08-07|PR511   |5,936.00  |5,942.00  |5,958.00  |5,900.00  |5,918.00  |5,928.00  |-18.00    |-8.00     |14,915    |21,200    |-16       |132,616.07  |          
2025-08-07|PR512   |5,952.00  |5,954.00  |5,966.00  |5,908.00  |5,922.00  |5,942.00  |-30.00    |-10.00    |4,320     |7,919     |163       |38,494.80   |          
2025-08-07|PR601   |5,930.00  |5,960.00  |5,960.00  |5,922.00  |5,932.00  |5,944.00  |2.00      |14.00     |51        |742       |2         |454.68      |          
2025-08-07|PR602   |5,978.00  |5,982.00  |5,982.00  |5,948.00  |5,948.00  |5,966.00  |-30.00    |-12.00    |2         |13        |0         |17.90       |          
2025-08-07|PR603   |5,968.00  |5,974.00  |5,974.00  |5,958.00  |5,958.00  |5,966.00  |-10.00    |-2.00     |2         |13        |1         |17.90       |          
2025-08-07|PR604   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-07|PR605   |5,978.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |0.00      |0.00      |1         |27        |1         |8.97        |          
2025-08-07|PR606   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-08-07|PR607   |6,012.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2025-08-08|PR508   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |0.00      |0.00      |0         |1,189     |0         |0.00        |5,932.00  
2025-08-08|PR509   |5,892.00  |5,872.00  |5,882.00  |5,854.00  |5,856.00  |5,866.00  |-36.00    |-26.00    |4,584     |9,683     |-757      |40,344.31   |          
2025-08-08|PR510   |5,930.00  |5,918.00  |5,930.00  |5,896.00  |5,898.00  |5,910.00  |-32.00    |-20.00    |17,215    |21,508    |-168      |152,600.07  |          
2025-08-08|PR511   |5,928.00  |5,908.00  |5,936.00  |5,900.00  |5,900.00  |5,914.00  |-28.00    |-14.00    |21,333    |20,842    |-358      |189,199.92  |          
2025-08-08|PR512   |5,942.00  |5,920.00  |5,938.00  |5,908.00  |5,912.00  |5,920.00  |-30.00    |-22.00    |10,700    |7,879     |-40       |95,016.23   |          
2025-08-08|PR601   |5,944.00  |5,936.00  |5,942.00  |5,916.00  |5,918.00  |5,930.00  |-26.00    |-14.00    |175       |850       |108       |1,556.27    |          
2025-08-08|PR602   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |          
2025-08-08|PR603   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |          
2025-08-08|PR604   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-08|PR605   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-2.00     |-2.00     |0         |27        |0         |0.00        |          
2025-08-08|PR606   |5,968.00  |5,952.00  |5,964.00  |5,952.00  |5,964.00  |5,958.00  |-4.00     |-10.00    |4         |4         |0         |35.75       |          
2025-08-08|PR607   |5,996.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |-36.00    |-36.00    |4         |2         |0         |35.76       |          
2025-08-11|PR508   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |26.00     |26.00     |0         |1,189     |0         |0.00        |5,924.00  
2025-08-11|PR509   |5,866.00  |5,872.00  |5,906.00  |5,862.00  |5,890.00  |5,888.00  |24.00     |22.00     |4,726     |8,625     |-1,058    |41,733.63   |          
2025-08-11|PR510   |5,910.00  |5,916.00  |5,956.00  |5,910.00  |5,934.00  |5,938.00  |24.00     |28.00     |19,660    |21,976    |468       |175,097.37  |          
2025-08-11|PR511   |5,914.00  |5,910.00  |5,960.00  |5,910.00  |5,940.00  |5,940.00  |26.00     |26.00     |23,749    |21,422    |580       |211,568.29  |          
2025-08-11|PR512   |5,920.00  |5,910.00  |5,968.00  |5,910.00  |5,948.00  |5,946.00  |28.00     |26.00     |7,133     |7,613     |-266      |63,619.40   |          
2025-08-11|PR601   |5,930.00  |5,940.00  |5,968.00  |5,930.00  |5,954.00  |5,952.00  |24.00     |22.00     |135       |843       |-7        |1,205.38    |          
2025-08-11|PR602   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |16.00     |16.00     |0         |13        |0         |0.00        |          
2025-08-11|PR603   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |12.00     |12.00     |0         |13        |0         |0.00        |          
2025-08-11|PR604   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |12.00     |12.00     |0         |7         |0         |0.00        |          
2025-08-11|PR605   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |10.00     |10.00     |0         |27        |0         |0.00        |          
2025-08-11|PR606   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |20.00     |20.00     |0         |4         |0         |0.00        |          
2025-08-11|PR607   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |26.00     |26.00     |0         |2         |0         |0.00        |          
2025-08-12|PR508   |5,922.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |0.00      |0.00      |283       |1,189     |0         |2,513.89    |5,914.00  
2025-08-12|PR509   |5,888.00  |5,902.00  |5,922.00  |5,882.00  |5,914.00  |5,902.00  |26.00     |14.00     |3,324     |7,780     |-845      |29,406.76   |          
2025-08-12|PR510   |5,938.00  |5,950.00  |5,978.00  |5,932.00  |5,964.00  |5,954.00  |26.00     |16.00     |16,960    |22,501    |525       |151,460.76  |          
2025-08-12|PR511   |5,940.00  |5,948.00  |5,984.00  |5,936.00  |5,972.00  |5,960.00  |32.00     |20.00     |20,770    |22,362    |940       |185,640.50  |          
2025-08-12|PR512   |5,946.00  |5,946.00  |5,988.00  |5,946.00  |5,978.00  |5,966.00  |32.00     |20.00     |7,051     |8,072     |459       |63,086.15   |          
2025-08-12|PR601   |5,952.00  |5,968.00  |5,992.00  |5,954.00  |5,982.00  |5,972.00  |30.00     |20.00     |61        |852       |9         |546.40      |          
2025-08-12|PR602   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |28.00     |28.00     |0         |13        |0         |0.00        |          
2025-08-12|PR603   |5,972.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |28.00     |28.00     |0         |13        |0         |0.00        |          
2025-08-12|PR604   |5,980.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |12.00     |12.00     |0         |7         |0         |0.00        |          
2025-08-12|PR605   |5,986.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |24.00     |24.00     |0         |27        |0         |0.00        |          
2025-08-12|PR606   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |18.00     |18.00     |0         |4         |0         |0.00        |          
2025-08-12|PR607   |5,986.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |18.00     |18.00     |0         |2         |0         |0.00        |          
2025-08-13|PR508   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |-22.00    |-22.00    |0         |1,189     |0         |0.00        |5,904.00  
2025-08-13|PR509   |5,902.00  |5,910.00  |5,912.00  |5,866.00  |5,876.00  |5,890.00  |-26.00    |-12.00    |4,203     |7,177     |-603      |37,272.08   |          
2025-08-13|PR510   |5,954.00  |5,956.00  |5,956.00  |5,912.00  |5,926.00  |5,938.00  |-28.00    |-16.00    |21,787    |22,404    |-97       |194,057.94  |          
2025-08-13|PR511   |5,960.00  |5,968.00  |5,968.00  |5,910.00  |5,918.00  |5,938.00  |-42.00    |-22.00    |32,471    |22,797    |435       |289,242.80  |          
2025-08-13|PR512   |5,966.00  |5,960.00  |5,970.00  |5,920.00  |5,928.00  |5,940.00  |-38.00    |-26.00    |11,407    |8,109     |37        |101,631.80  |          
2025-08-13|PR601   |5,972.00  |5,958.00  |5,976.00  |5,932.00  |5,944.00  |5,950.00  |-28.00    |-22.00    |149       |879       |27        |1,329.68    |          
2025-08-13|PR602   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |          
2025-08-13|PR603   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-18.00    |-18.00    |0         |13        |0         |0.00        |          
2025-08-13|PR604   |5,992.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |14.00     |14.00     |1         |7         |0         |9.01        |          
2025-08-13|PR605   |6,010.00  |6,014.00  |6,014.00  |5,992.00  |5,992.00  |6,004.00  |-18.00    |-6.00     |2         |28        |1         |18.01       |          
2025-08-13|PR606   |5,996.00  |5,968.00  |5,978.00  |5,968.00  |5,978.00  |5,974.00  |-18.00    |-22.00    |12        |4         |0         |107.51      |          
2025-08-13|PR607   |6,004.00  |5,974.00  |5,974.00  |5,974.00  |5,974.00  |5,974.00  |-30.00    |-30.00    |12        |2         |0         |107.53      |          
2025-08-14|PR508   |5,900.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |-40.00    |-40.00    |80        |0         |-1,189    |703.20      |5,896.00  
2025-08-14|PR509   |5,890.00  |5,896.00  |5,896.00  |5,812.00  |5,820.00  |5,838.00  |-70.00    |-52.00    |4,162     |6,505     |-672      |36,448.30   |          
2025-08-14|PR510   |5,938.00  |5,936.00  |5,936.00  |5,852.00  |5,866.00  |5,886.00  |-72.00    |-52.00    |34,054    |22,309    |-95       |300,667.49  |          
2025-08-14|PR511   |5,938.00  |5,928.00  |5,930.00  |5,854.00  |5,868.00  |5,880.00  |-70.00    |-58.00    |51,383    |26,129    |3,332     |453,226.11  |          
2025-08-14|PR512   |5,940.00  |5,926.00  |5,934.00  |5,862.00  |5,872.00  |5,878.00  |-68.00    |-62.00    |17,018    |8,254     |145       |150,027.94  |          
2025-08-14|PR601   |5,950.00  |5,934.00  |5,938.00  |5,878.00  |5,888.00  |5,900.00  |-62.00    |-50.00    |462       |969       |90        |4,087.77    |          
2025-08-14|PR602   |5,972.00  |5,936.00  |5,936.00  |5,932.00  |5,932.00  |5,934.00  |-40.00    |-38.00    |3         |12        |-1        |26.70       |          
2025-08-14|PR603   |5,982.00  |5,942.00  |5,944.00  |5,940.00  |5,940.00  |5,942.00  |-42.00    |-40.00    |3         |15        |2         |26.74       |          
2025-08-14|PR604   |6,006.00  |5,942.00  |5,942.00  |5,942.00  |5,942.00  |5,942.00  |-64.00    |-64.00    |1         |8         |1         |8.91        |          
2025-08-14|PR605   |6,004.00  |5,962.00  |5,962.00  |5,930.00  |5,930.00  |5,944.00  |-74.00    |-60.00    |6         |29        |1         |53.49       |          
2025-08-14|PR606   |5,974.00  |5,962.00  |5,962.00  |5,962.00  |5,962.00  |5,962.00  |-12.00    |-12.00    |1         |4         |0         |8.94        |          
2025-08-14|PR607   |5,974.00  |5,968.00  |5,968.00  |5,962.00  |5,962.00  |5,966.00  |-12.00    |-8.00     |2         |3         |1         |17.90       |          
2025-08-15|PR509   |5,838.00  |5,824.00  |5,866.00  |5,816.00  |5,848.00  |5,846.00  |10.00     |8.00      |1,228     |6,093     |-412      |10,766.38   |          
2025-08-15|PR510   |5,886.00  |5,872.00  |5,916.00  |5,852.00  |5,900.00  |5,896.00  |14.00     |10.00     |34,706    |20,500    |-1,809    |306,933.73  |          
2025-08-15|PR511   |5,880.00  |5,866.00  |5,914.00  |5,844.00  |5,896.00  |5,892.00  |16.00     |12.00     |58,123    |26,711    |582       |513,716.74  |          
2025-08-15|PR512   |5,878.00  |5,872.00  |5,918.00  |5,856.00  |5,908.00  |5,904.00  |30.00     |26.00     |13,079    |8,355     |101       |115,800.51  |          
2025-08-15|PR601   |5,900.00  |5,878.00  |5,930.00  |5,878.00  |5,922.00  |5,916.00  |22.00     |16.00     |200       |970       |1         |1,774.72    |          
2025-08-15|PR602   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |8.00      |8.00      |0         |12        |0         |0.00        |          
2025-08-15|PR603   |5,942.00  |5,958.00  |5,958.00  |5,954.00  |5,954.00  |5,956.00  |12.00     |14.00     |2         |15        |0         |17.87       |          
2025-08-15|PR604   |5,942.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |28.00     |28.00     |1         |8         |0         |8.96        |          
2025-08-15|PR605   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |2.00      |2.00      |0         |29        |0         |0.00        |          
2025-08-15|PR606   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |          
2025-08-15|PR607   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |          
2025-08-15|PR608   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-18|PR509   |5,846.00  |5,846.00  |5,866.00  |5,820.00  |5,856.00  |5,844.00  |10.00     |-2.00     |1,373     |5,307     |-786      |12,034.18   |          
2025-08-18|PR510   |5,896.00  |5,890.00  |5,934.00  |5,868.00  |5,924.00  |5,898.00  |28.00     |2.00      |26,529    |19,869    |-631      |234,672.68  |          
2025-08-18|PR511   |5,892.00  |5,896.00  |5,936.00  |5,866.00  |5,928.00  |5,896.00  |36.00     |4.00      |58,119    |27,507    |796       |513,948.66  |          
2025-08-18|PR512   |5,904.00  |5,906.00  |5,944.00  |5,878.00  |5,936.00  |5,902.00  |32.00     |-2.00     |20,654    |8,392     |37        |182,833.87  |          
2025-08-18|PR601   |5,916.00  |5,916.00  |5,954.00  |5,892.00  |5,946.00  |5,924.00  |30.00     |8.00      |274       |982       |12        |2,434.56    |          
2025-08-18|PR602   |5,942.00  |5,940.00  |5,958.00  |5,940.00  |5,958.00  |5,950.00  |16.00     |8.00      |2         |11        |-1        |17.85       |          
2025-08-18|PR603   |5,956.00  |5,940.00  |5,960.00  |5,928.00  |5,960.00  |5,940.00  |4.00      |-16.00    |5         |15        |0         |44.55       |          
2025-08-18|PR604   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-18|PR605   |5,946.00  |5,948.00  |5,964.00  |5,942.00  |5,942.00  |5,950.00  |-4.00     |4.00      |5         |27        |-2        |44.63       |          
2025-08-18|PR606   |5,956.00  |5,940.00  |5,954.00  |5,940.00  |5,954.00  |5,948.00  |-2.00     |-8.00     |2         |4         |0         |17.84       |          
2025-08-18|PR607   |5,964.00  |5,962.00  |5,962.00  |5,944.00  |5,944.00  |5,954.00  |-20.00    |-10.00    |2         |3         |0         |17.86       |          
2025-08-18|PR608   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-19|PR509   |5,844.00  |5,848.00  |5,860.00  |5,828.00  |5,840.00  |5,846.00  |-4.00     |2.00      |790       |4,880     |-427      |6,927.20    |          
2025-08-19|PR510   |5,898.00  |5,914.00  |5,936.00  |5,898.00  |5,908.00  |5,912.00  |10.00     |14.00     |22,856    |19,612    |-257      |202,685.89  |          
2025-08-19|PR511   |5,896.00  |5,918.00  |5,940.00  |5,900.00  |5,906.00  |5,916.00  |10.00     |20.00     |42,628    |29,144    |1,637     |378,257.78  |          
2025-08-19|PR512   |5,902.00  |5,926.00  |5,948.00  |5,908.00  |5,914.00  |5,924.00  |12.00     |22.00     |8,276     |8,735     |343       |73,536.65   |          
2025-08-19|PR601   |5,924.00  |5,940.00  |5,958.00  |5,920.00  |5,924.00  |5,940.00  |0.00      |16.00     |325       |1,087     |105       |2,895.76    |          
2025-08-19|PR602   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-08-19|PR603   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |6.00      |6.00      |0         |15        |0         |0.00        |          
2025-08-19|PR604   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |          
2025-08-19|PR605   |5,950.00  |5,964.00  |5,964.00  |5,964.00  |5,964.00  |5,964.00  |14.00     |14.00     |1         |28        |1         |8.95        |          
2025-08-19|PR606   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |8.00      |8.00      |0         |4         |0         |0.00        |          
2025-08-19|PR607   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2025-08-19|PR608   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2025-08-20|PR509   |5,846.00  |5,838.00  |5,880.00  |5,808.00  |5,868.00  |5,848.00  |22.00     |2.00      |713       |4,402     |-478      |6,254.63    |          
2025-08-20|PR510   |5,912.00  |5,904.00  |5,970.00  |5,874.00  |5,956.00  |5,908.00  |44.00     |-4.00     |38,195    |18,460    |-1,152    |338,419.12  |          
2025-08-20|PR511   |5,916.00  |5,906.00  |5,982.00  |5,874.00  |5,964.00  |5,914.00  |48.00     |-2.00     |73,553    |28,771    |-373      |652,485.12  |          
2025-08-20|PR512   |5,924.00  |5,912.00  |5,988.00  |5,880.00  |5,972.00  |5,934.00  |48.00     |10.00     |16,262    |8,572     |-163      |144,716.72  |          
2025-08-20|PR601   |5,940.00  |5,928.00  |5,994.00  |5,892.00  |5,978.00  |5,936.00  |38.00     |-4.00     |654       |1,188     |101       |5,822.01    |          
2025-08-20|PR602   |5,950.00  |5,916.00  |6,014.00  |5,916.00  |6,014.00  |5,964.00  |64.00     |14.00     |3         |12        |1         |26.83       |          
2025-08-20|PR603   |5,946.00  |5,954.00  |6,004.00  |5,916.00  |6,004.00  |5,956.00  |58.00     |10.00     |19        |19        |4         |169.74      |          
2025-08-20|PR604   |5,966.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |52.00     |52.00     |0         |8         |0         |0.00        |          
2025-08-20|PR605   |5,964.00  |5,958.00  |6,032.00  |5,944.00  |6,012.00  |5,976.00  |48.00     |12.00     |6         |28        |0         |53.79       |          
2025-08-20|PR606   |5,956.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |64.00     |64.00     |0         |4         |0         |0.00        |          
2025-08-20|PR607   |5,962.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |66.00     |66.00     |0         |3         |0         |0.00        |          
2025-08-20|PR608   |5,968.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |64.00     |64.00     |0         |0         |0         |0.00        |          
2025-08-21|PR509   |5,848.00  |5,856.00  |5,958.00  |5,856.00  |5,940.00  |5,910.00  |92.00     |62.00     |1,462     |3,410     |-992      |12,961.10   |          
2025-08-21|PR510   |5,908.00  |5,964.00  |6,064.00  |5,946.00  |6,038.00  |6,016.00  |130.00    |108.00    |46,038    |17,696    |-764      |415,420.33  |          
2025-08-21|PR511   |5,914.00  |5,964.00  |6,072.00  |5,954.00  |6,048.00  |6,026.00  |134.00    |112.00    |99,490    |32,081    |3,310     |899,206.54  |          
2025-08-21|PR512   |5,934.00  |5,970.00  |6,076.00  |5,964.00  |6,044.00  |6,036.00  |110.00    |102.00    |30,944    |9,232     |660       |280,160.89  |          
2025-08-21|PR601   |5,936.00  |5,982.00  |6,070.00  |5,972.00  |6,050.00  |6,038.00  |114.00    |102.00    |1,309     |1,126     |-62       |11,855.95   |          
2025-08-21|PR602   |5,964.00  |6,030.00  |6,090.00  |6,030.00  |6,090.00  |6,050.00  |126.00    |86.00     |6         |13        |1         |54.44       |          
2025-08-21|PR603   |5,956.00  |6,004.00  |6,090.00  |5,996.00  |6,090.00  |6,024.00  |134.00    |68.00     |11        |17        |-2        |99.38       |          
2025-08-21|PR604   |6,018.00  |6,008.00  |6,034.00  |6,008.00  |6,034.00  |6,022.00  |16.00     |4.00      |4         |8         |0         |36.13       |          
2025-08-21|PR605   |5,976.00  |6,014.00  |6,116.00  |6,014.00  |6,116.00  |6,086.00  |140.00    |110.00    |6         |31        |3         |54.77       |          
2025-08-21|PR606   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |58.00     |58.00     |0         |4         |0         |0.00        |          
2025-08-21|PR607   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |52.00     |52.00     |0         |3         |0         |0.00        |          
2025-08-21|PR608   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-22|PR509   |5,910.00  |5,912.00  |5,954.00  |5,912.00  |5,932.00  |5,938.00  |22.00     |28.00     |1,500     |2,570     |-840      |13,357.58   |          
2025-08-22|PR510   |6,016.00  |6,038.00  |6,056.00  |6,022.00  |6,030.00  |6,038.00  |14.00     |22.00     |29,896    |16,506    |-1,190    |270,735.13  |          
2025-08-22|PR511   |6,026.00  |6,040.00  |6,066.00  |6,034.00  |6,038.00  |6,050.00  |12.00     |24.00     |63,090    |32,263    |182       |572,419.73  |          
2025-08-22|PR512   |6,036.00  |6,040.00  |6,062.00  |6,028.00  |6,036.00  |6,048.00  |0.00      |12.00     |15,297    |9,306     |74        |138,746.76  |          
2025-08-22|PR601   |6,038.00  |6,042.00  |6,068.00  |6,028.00  |6,034.00  |6,048.00  |-4.00     |10.00     |1,031     |1,222     |96        |9,351.50    |          
2025-08-22|PR602   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |2.00      |2.00      |0         |13        |0         |0.00        |          
2025-08-22|PR603   |6,024.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |6,080.00  |56.00     |56.00     |1         |17        |0         |9.12        |          
2025-08-22|PR604   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |52.00     |52.00     |0         |8         |0         |0.00        |          
2025-08-22|PR605   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2025-08-22|PR606   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-08-22|PR607   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-08-22|PR608   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2025-08-25|PR509   |5,938.00  |5,930.00  |5,946.00  |5,878.00  |5,898.00  |5,906.00  |-40.00    |-32.00    |707       |2,247     |-323      |6,262.17    |          
2025-08-25|PR510   |6,038.00  |6,036.00  |6,064.00  |6,008.00  |6,040.00  |6,040.00  |2.00      |2.00      |20,764    |15,510    |-996      |188,128.83  |          
2025-08-25|PR511   |6,050.00  |6,038.00  |6,078.00  |6,014.00  |6,050.00  |6,050.00  |0.00      |0.00      |99,275    |32,929    |666       |900,806.53  |          
2025-08-25|PR512   |6,048.00  |6,054.00  |6,074.00  |6,018.00  |6,050.00  |6,052.00  |2.00      |4.00      |53,141    |9,614     |308       |482,316.77  |          
2025-08-25|PR601   |6,048.00  |6,036.00  |6,078.00  |6,024.00  |6,052.00  |6,056.00  |4.00      |8.00      |881       |1,480     |258       |8,002.99    |          
2025-08-25|PR602   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |18.00     |18.00     |0         |13        |0         |0.00        |          
2025-08-25|PR603   |6,080.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |8.00      |8.00      |1         |18        |1         |9.13        |          
2025-08-25|PR604   |6,074.00  |6,100.00  |6,130.00  |6,100.00  |6,130.00  |6,116.00  |56.00     |42.00     |2         |9         |1         |18.35       |          
2025-08-25|PR605   |6,086.00  |6,116.00  |6,138.00  |6,086.00  |6,086.00  |6,114.00  |0.00      |28.00     |3         |32        |1         |27.51       |          
2025-08-25|PR606   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |2.00      |2.00      |0         |4         |0         |0.00        |          
2025-08-25|PR607   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2025-08-25|PR608   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2025-08-26|PR509   |5,906.00  |5,898.00  |5,906.00  |5,856.00  |5,856.00  |5,892.00  |-50.00    |-14.00    |862       |1,656     |-591      |7,617.03    |          
2025-08-26|PR510   |6,040.00  |6,044.00  |6,094.00  |6,020.00  |6,028.00  |6,052.00  |-12.00    |12.00     |21,013    |15,078    |-432      |190,747.61  |          
2025-08-26|PR511   |6,050.00  |6,056.00  |6,104.00  |6,028.00  |6,034.00  |6,058.00  |-16.00    |8.00      |76,184    |33,925    |996       |692,223.76  |          
2025-08-26|PR512   |6,052.00  |6,048.00  |6,100.00  |6,026.00  |6,036.00  |6,052.00  |-16.00    |0.00      |34,597    |10,581    |967       |314,010.49  |          
2025-08-26|PR601   |6,056.00  |6,062.00  |6,100.00  |6,030.00  |6,042.00  |6,062.00  |-14.00    |6.00      |1,007     |1,460     |-20       |9,156.29    |          
2025-08-26|PR602   |6,070.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-08-26|PR603   |6,088.00  |6,072.00  |6,110.00  |6,072.00  |6,110.00  |6,092.00  |22.00     |4.00      |3         |19        |1         |27.41       |          
2025-08-26|PR604   |6,116.00  |6,068.00  |6,122.00  |6,068.00  |6,122.00  |6,088.00  |6.00      |-28.00    |8         |10        |1         |73.04       |          
2025-08-26|PR605   |6,114.00  |6,070.00  |6,116.00  |6,070.00  |6,096.00  |6,094.00  |-18.00    |-20.00    |6         |32        |0         |54.85       |          
2025-08-26|PR606   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-08-26|PR607   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-08-26|PR608   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-27|PR509   |5,892.00  |5,838.00  |5,894.00  |5,830.00  |5,836.00  |5,850.00  |-56.00    |-42.00    |265       |1,533     |-123      |2,325.49    |          
2025-08-27|PR510   |6,052.00  |6,012.00  |6,056.00  |5,978.00  |5,984.00  |6,020.00  |-68.00    |-32.00    |12,344    |14,603    |-475      |111,464.45  |          
2025-08-27|PR511   |6,058.00  |6,022.00  |6,068.00  |5,988.00  |5,994.00  |6,028.00  |-64.00    |-30.00    |83,947    |32,095    |-1,830    |759,067.61  |          
2025-08-27|PR512   |6,052.00  |6,020.00  |6,072.00  |5,990.00  |5,996.00  |6,032.00  |-56.00    |-20.00    |54,416    |10,154    |-427      |492,386.21  |          
2025-08-27|PR601   |6,062.00  |6,030.00  |6,068.00  |5,994.00  |5,998.00  |6,028.00  |-64.00    |-34.00    |643       |1,374     |-86       |5,812.95    |          
2025-08-27|PR602   |6,070.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |6,048.00  |-22.00    |-22.00    |1         |12        |-1        |9.07        |          
2025-08-27|PR603   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-58.00    |-58.00    |0         |19        |0         |0.00        |          
2025-08-27|PR604   |6,088.00  |6,056.00  |6,056.00  |6,056.00  |6,056.00  |6,056.00  |-32.00    |-32.00    |1         |10        |0         |9.08        |          
2025-08-27|PR605   |6,094.00  |6,056.00  |6,058.00  |6,056.00  |6,058.00  |6,058.00  |-36.00    |-36.00    |2         |32        |0         |18.17       |          
2025-08-27|PR606   |6,080.00  |6,058.00  |6,060.00  |6,058.00  |6,060.00  |6,060.00  |-20.00    |-20.00    |2         |4         |0         |18.18       |          
2025-08-27|PR607   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-08-27|PR608   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-28|PR509   |5,850.00  |5,842.00  |5,842.00  |5,784.00  |5,812.00  |5,806.00  |-38.00    |-44.00    |368       |1,294     |-239      |3,204.63    |          
2025-08-28|PR510   |6,020.00  |5,996.00  |5,998.00  |5,940.00  |5,974.00  |5,962.00  |-46.00    |-58.00    |16,258    |12,681    |-1,922    |145,380.93  |          
2025-08-28|PR511   |6,028.00  |6,006.00  |6,010.00  |5,950.00  |5,982.00  |5,968.00  |-46.00    |-60.00    |93,076    |30,701    |-1,394    |833,116.06  |          
2025-08-28|PR512   |6,032.00  |5,990.00  |6,012.00  |5,958.00  |5,990.00  |5,972.00  |-42.00    |-60.00    |63,152    |10,291    |137       |565,725.24  |          
2025-08-28|PR601   |6,028.00  |6,010.00  |6,010.00  |5,966.00  |5,994.00  |5,982.00  |-34.00    |-46.00    |1,357     |1,154     |-220      |12,173.85   |          
2025-08-28|PR602   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |          
2025-08-28|PR603   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |-2.00     |-2.00     |0         |19        |0         |0.00        |          
2025-08-28|PR604   |6,056.00  |6,014.00  |6,014.00  |6,014.00  |6,014.00  |6,014.00  |-42.00    |-42.00    |1         |10        |0         |9.02        |          
2025-08-28|PR605   |6,058.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |-36.00    |-36.00    |1         |32        |0         |9.03        |          
2025-08-28|PR606   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |          
2025-08-28|PR607   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |          
2025-08-28|PR608   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2025-08-29|PR509   |5,806.00  |5,814.00  |5,872.00  |5,796.00  |5,836.00  |5,832.00  |30.00     |26.00     |374       |1,077     |-217      |3,271.01    |          
2025-08-29|PR510   |5,962.00  |5,998.00  |5,998.00  |5,940.00  |5,972.00  |5,966.00  |10.00     |4.00      |24,066    |8,484     |-4,197    |215,327.41  |          
2025-08-29|PR511   |5,968.00  |5,996.00  |6,002.00  |5,932.00  |5,956.00  |5,954.00  |-12.00    |-14.00    |60,483    |31,354    |653       |540,068.57  |          
2025-08-29|PR512   |5,972.00  |6,016.00  |6,016.00  |5,938.00  |5,964.00  |5,952.00  |-8.00     |-20.00    |29,370    |10,645    |354       |262,159.27  |          
2025-08-29|PR601   |5,982.00  |6,010.00  |6,010.00  |5,946.00  |5,968.00  |5,970.00  |-14.00    |-12.00    |660       |1,161     |7         |5,909.03    |          
2025-08-29|PR602   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |          
2025-08-29|PR603   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-26.00    |-26.00    |0         |19        |0         |0.00        |          
2025-08-29|PR604   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-08-29|PR605   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2025-08-29|PR606   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-08-29|PR607   |6,052.00  |6,026.00  |6,026.00  |6,016.00  |6,016.00  |6,022.00  |-36.00    |-30.00    |6         |6         |3         |54.19       |          
2025-08-29|PR608   |6,060.00  |6,026.00  |6,026.00  |6,024.00  |6,024.00  |6,026.00  |-36.00    |-34.00    |6         |3         |3         |54.23       |          
2025-09-01|PR509   |5,832.00  |5,800.00  |5,832.00  |5,800.00  |5,818.00  |5,816.00  |-14.00    |-16.00    |265       |867       |-210      |2,311.49    |5,864.00  
2025-09-01|PR510   |5,966.00  |5,976.00  |5,988.00  |5,920.00  |5,952.00  |5,952.00  |-14.00    |-14.00    |7,671     |6,624     |-1,860    |68,483.16   |          
2025-09-01|PR511   |5,954.00  |5,980.00  |5,980.00  |5,914.00  |5,950.00  |5,940.00  |-4.00     |-14.00    |50,362    |32,115    |761       |448,712.15  |          
2025-09-01|PR512   |5,952.00  |5,966.00  |5,974.00  |5,924.00  |5,960.00  |5,946.00  |8.00      |-6.00     |29,106    |12,885    |2,240     |259,553.09  |          
2025-09-01|PR601   |5,970.00  |5,972.00  |5,980.00  |5,934.00  |5,964.00  |5,952.00  |-6.00     |-18.00    |4,307     |4,584     |3,423     |38,453.43   |          
2025-09-01|PR602   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |          
2025-09-01|PR603   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-4.00     |-4.00     |0         |19        |0         |0.00        |          
2025-09-01|PR604   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-01|PR605   |6,022.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |-20.00    |-20.00    |1         |32        |0         |9.00        |          
2025-09-01|PR606   |6,050.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |-44.00    |-44.00    |1         |4         |0         |9.01        |          
2025-09-01|PR607   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |          
2025-09-01|PR608   |6,026.00  |5,960.00  |5,996.00  |5,960.00  |5,996.00  |5,978.00  |-30.00    |-48.00    |2         |3         |0         |17.93       |          
2025-09-02|PR509   |5,816.00  |5,830.00  |5,832.00  |5,808.00  |5,808.00  |5,818.00  |-8.00     |2.00      |86        |820       |-47       |750.43      |5,862.00  
2025-09-02|PR510   |5,952.00  |5,962.00  |5,964.00  |5,910.00  |5,912.00  |5,934.00  |-40.00    |-18.00    |5,380     |5,812     |-812      |47,886.51   |          
2025-09-02|PR511   |5,940.00  |5,954.00  |5,964.00  |5,906.00  |5,910.00  |5,934.00  |-30.00    |-6.00     |41,400    |32,536    |421       |368,477.17  |          
2025-09-02|PR512   |5,946.00  |5,956.00  |5,972.00  |5,916.00  |5,918.00  |5,938.00  |-28.00    |-8.00     |21,104    |13,351    |466       |187,954.85  |          
2025-09-02|PR601   |5,952.00  |5,976.00  |5,978.00  |5,922.00  |5,924.00  |5,946.00  |-28.00    |-6.00     |3,503     |5,982     |1,398     |31,244.99   |          
2025-09-02|PR602   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-42.00    |-42.00    |0         |12        |0         |0.00        |          
2025-09-02|PR603   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |-44.00    |-44.00    |0         |19        |0         |0.00        |          
2025-09-02|PR604   |6,014.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |-24.00    |-24.00    |1         |11        |1         |8.99        |          
2025-09-02|PR605   |6,002.00  |5,980.00  |6,018.00  |5,968.00  |5,992.00  |5,992.00  |-10.00    |-10.00    |7         |37        |5         |62.92       |          
2025-09-02|PR606   |6,006.00  |5,980.00  |6,028.00  |5,976.00  |6,006.00  |6,000.00  |0.00      |-6.00     |6         |7         |3         |54.00       |          
2025-09-02|PR607   |6,018.00  |6,008.00  |6,008.00  |5,990.00  |5,990.00  |5,996.00  |-28.00    |-22.00    |5         |8         |2         |44.97       |          
2025-09-02|PR608   |5,978.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |12.00     |12.00     |1         |3         |0         |8.99        |          
2025-09-03|PR509   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |820       |0         |0.00        |5,858.00  
2025-09-03|PR510   |5,934.00  |5,912.00  |5,936.00  |5,880.00  |5,884.00  |5,900.00  |-50.00    |-34.00    |4,729     |5,929     |117       |41,851.88   |          
2025-09-03|PR511   |5,934.00  |5,910.00  |5,938.00  |5,888.00  |5,892.00  |5,924.00  |-42.00    |-10.00    |71,609    |33,026    |490       |636,167.39  |          
2025-09-03|PR512   |5,938.00  |5,916.00  |5,946.00  |5,894.00  |5,900.00  |5,932.00  |-38.00    |-6.00     |60,357    |13,094    |-257      |537,065.00  |          
2025-09-03|PR601   |5,946.00  |5,932.00  |5,948.00  |5,900.00  |5,904.00  |5,926.00  |-42.00    |-20.00    |7,558     |6,921     |939       |67,170.48   |          
2025-09-03|PR602   |5,956.00  |5,942.00  |5,942.00  |5,942.00  |5,942.00  |5,942.00  |-14.00    |-14.00    |2         |14        |2         |17.83       |          
2025-09-03|PR603   |5,958.00  |5,970.00  |5,982.00  |5,946.00  |5,946.00  |5,960.00  |-12.00    |2.00      |6         |18        |-1        |53.63       |          
2025-09-03|PR604   |5,990.00  |5,976.00  |5,994.00  |5,976.00  |5,994.00  |5,986.00  |4.00      |-4.00     |2         |11        |0         |17.96       |          
2025-09-03|PR605   |5,992.00  |5,994.00  |5,994.00  |5,964.00  |5,964.00  |5,980.00  |-28.00    |-12.00    |5         |39        |2         |44.84       |          
2025-09-03|PR606   |6,000.00  |5,982.00  |5,982.00  |5,982.00  |5,982.00  |5,982.00  |-18.00    |-18.00    |1         |7         |0         |8.97        |          
2025-09-03|PR607   |5,996.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |5,986.00  |-10.00    |-10.00    |1         |8         |0         |8.98        |          
2025-09-03|PR608   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-09-04|PR509   |5,818.00  |5,818.00  |5,818.00  |5,752.00  |5,752.00  |5,804.00  |-66.00    |-14.00    |32        |793       |-27       |278.54      |5,848.00  
2025-09-04|PR510   |5,900.00  |5,878.00  |5,878.00  |5,798.00  |5,826.00  |5,836.00  |-74.00    |-64.00    |3,899     |5,121     |-808      |34,129.25   |          
2025-09-04|PR511   |5,924.00  |5,884.00  |5,890.00  |5,792.00  |5,820.00  |5,828.00  |-104.00   |-96.00    |102,275   |35,887    |2,861     |894,030.69  |          
2025-09-04|PR512   |5,932.00  |5,898.00  |5,898.00  |5,804.00  |5,830.00  |5,836.00  |-102.00   |-96.00    |83,433    |15,422    |2,328     |730,192.02  |          
2025-09-04|PR601   |5,926.00  |5,900.00  |5,902.00  |5,816.00  |5,838.00  |5,844.00  |-88.00    |-82.00    |21,951    |10,117    |3,196     |192,390.39  |          
2025-09-04|PR602   |5,942.00  |5,898.00  |5,900.00  |5,848.00  |5,856.00  |5,878.00  |-86.00    |-64.00    |13        |19        |5         |114.62      |          
2025-09-04|PR603   |5,960.00  |5,908.00  |5,912.00  |5,866.00  |5,866.00  |5,900.00  |-94.00    |-60.00    |13        |23        |5         |115.04      |          
2025-09-04|PR604   |5,986.00  |5,918.00  |5,922.00  |5,890.00  |5,902.00  |5,912.00  |-84.00    |-74.00    |6         |14        |3         |53.20       |          
2025-09-04|PR605   |5,980.00  |5,922.00  |5,954.00  |5,886.00  |5,906.00  |5,914.00  |-74.00    |-66.00    |9         |43        |4         |79.83       |          
2025-09-04|PR606   |5,982.00  |5,918.00  |5,982.00  |5,904.00  |5,982.00  |5,938.00  |0.00      |-44.00    |6         |10        |3         |53.44       |          
2025-09-04|PR607   |5,986.00  |5,928.00  |5,968.00  |5,914.00  |5,968.00  |5,934.00  |-18.00    |-52.00    |5         |10        |2         |44.50       |          
2025-09-04|PR608   |5,990.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |-70.00    |-70.00    |1         |3         |0         |8.88        |          
2025-09-05|PR509   |5,804.00  |5,650.00  |5,696.00  |5,454.00  |5,694.00  |5,620.00  |-110.00   |-184.00   |116       |738       |-55       |980.63      |5,816.00  
2025-09-05|PR510   |5,836.00  |5,836.00  |5,846.00  |5,800.00  |5,842.00  |5,822.00  |6.00      |-14.00    |3,136     |5,234     |113       |27,387.32   |          
2025-09-05|PR511   |5,828.00  |5,818.00  |5,844.00  |5,802.00  |5,840.00  |5,822.00  |12.00     |-6.00     |38,013    |37,165    |1,278     |331,962.79  |          
2025-09-05|PR512   |5,836.00  |5,830.00  |5,854.00  |5,812.00  |5,848.00  |5,830.00  |12.00     |-6.00     |22,258    |15,492    |70        |194,654.50  |          
2025-09-05|PR601   |5,844.00  |5,840.00  |5,860.00  |5,820.00  |5,856.00  |5,836.00  |12.00     |-8.00     |17,226    |11,870    |1,753     |150,775.37  |          
2025-09-05|PR602   |5,878.00  |5,864.00  |5,864.00  |5,858.00  |5,858.00  |5,862.00  |-20.00    |-16.00    |6         |19        |0         |52.75       |          
2025-09-05|PR603   |5,900.00  |5,878.00  |5,908.00  |5,876.00  |5,904.00  |5,894.00  |4.00      |-6.00     |15        |25        |2         |132.61      |          
2025-09-05|PR604   |5,912.00  |5,898.00  |5,906.00  |5,888.00  |5,906.00  |5,896.00  |-6.00     |-16.00    |4         |16        |2         |35.38       |          
2025-09-05|PR605   |5,914.00  |5,910.00  |5,944.00  |5,892.00  |5,912.00  |5,910.00  |-2.00     |-4.00     |20        |44        |1         |177.26      |          
2025-09-05|PR606   |5,938.00  |5,906.00  |5,968.00  |5,906.00  |5,968.00  |5,928.00  |30.00     |-10.00    |10        |10        |0         |88.90       |          
2025-09-05|PR607   |5,934.00  |5,918.00  |5,932.00  |5,918.00  |5,932.00  |5,926.00  |-2.00     |-8.00     |13        |9         |-1        |115.55      |          
2025-09-05|PR608   |5,920.00  |5,918.00  |5,926.00  |5,918.00  |5,926.00  |5,924.00  |6.00      |4.00      |13        |2         |-1        |115.51      |          
2025-09-08|PR509   |5,620.00  |5,808.00  |5,808.00  |5,748.00  |5,784.00  |5,794.00  |164.00    |174.00    |23        |493       |-245      |199.90      |5,806.00  
2025-09-08|PR510   |5,822.00  |5,822.00  |5,868.00  |5,798.00  |5,864.00  |5,834.00  |42.00     |12.00     |1,742     |5,040     |-194      |15,244.70   |          
2025-09-08|PR511   |5,822.00  |5,832.00  |5,870.00  |5,798.00  |5,864.00  |5,844.00  |42.00     |22.00     |85,242    |37,164    |-1        |747,199.90  |          
2025-09-08|PR512   |5,830.00  |5,840.00  |5,878.00  |5,808.00  |5,874.00  |5,854.00  |44.00     |24.00     |63,177    |14,371    |-1,121    |554,784.85  |          
2025-09-08|PR601   |5,836.00  |5,844.00  |5,882.00  |5,814.00  |5,876.00  |5,854.00  |40.00     |18.00     |5,294     |11,731    |-139      |46,475.49   |          
2025-09-08|PR602   |5,862.00  |5,878.00  |5,878.00  |5,872.00  |5,872.00  |5,876.00  |10.00     |14.00     |2         |20        |1         |17.63       |          
2025-09-08|PR603   |5,894.00  |5,884.00  |5,898.00  |5,882.00  |5,892.00  |5,890.00  |-2.00     |-4.00     |7         |25        |0         |61.83       |          
2025-09-08|PR604   |5,896.00  |5,866.00  |5,898.00  |5,866.00  |5,898.00  |5,882.00  |2.00      |-14.00    |2         |16        |0         |17.65       |          
2025-09-08|PR605   |5,910.00  |5,870.00  |5,924.00  |5,870.00  |5,918.00  |5,906.00  |8.00      |-4.00     |9         |46        |2         |79.73       |          
2025-09-08|PR606   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |18.00     |18.00     |0         |10        |0         |0.00        |          
2025-09-08|PR607   |5,926.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |5,970.00  |44.00     |44.00     |1         |9         |0         |8.96        |          
2025-09-08|PR608   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2025-09-09|PR509   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |493       |0         |0.00        |5,796.00  
2025-09-09|PR510   |5,834.00  |5,868.00  |5,872.00  |5,820.00  |5,844.00  |5,836.00  |10.00     |2.00      |1,182     |4,621     |-419      |10,347.77   |          
2025-09-09|PR511   |5,844.00  |5,868.00  |5,872.00  |5,818.00  |5,838.00  |5,834.00  |-6.00     |-10.00    |32,353    |37,048    |-116      |283,115.06  |          
2025-09-09|PR512   |5,854.00  |5,876.00  |5,878.00  |5,828.00  |5,848.00  |5,842.00  |-6.00     |-12.00    |15,122    |14,139    |-232      |132,496.53  |          
2025-09-09|PR601   |5,854.00  |5,878.00  |5,878.00  |5,834.00  |5,856.00  |5,846.00  |2.00      |-8.00     |3,636     |11,660    |-71       |31,881.14   |          
2025-09-09|PR602   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |10.00     |10.00     |0         |20        |0         |0.00        |          
2025-09-09|PR603   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |4.00      |4.00      |0         |25        |0         |0.00        |          
2025-09-09|PR604   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |10.00     |10.00     |0         |16        |0         |0.00        |          
2025-09-09|PR605   |5,906.00  |5,916.00  |5,916.00  |5,916.00  |5,916.00  |5,916.00  |10.00     |10.00     |1         |45        |-1        |8.87        |          
2025-09-09|PR606   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-09|PR607   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-09|PR608   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-09-10|PR509   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-6.00     |-6.00     |0         |493       |0         |0.00        |5,790.00  
2025-09-10|PR510   |5,836.00  |5,834.00  |5,864.00  |5,828.00  |5,846.00  |5,844.00  |10.00     |8.00      |647       |4,477     |-144      |5,671.22    |          
2025-09-10|PR511   |5,834.00  |5,834.00  |5,864.00  |5,826.00  |5,848.00  |5,842.00  |14.00     |8.00      |32,169    |37,812    |764       |281,895.10  |          
2025-09-10|PR512   |5,842.00  |5,852.00  |5,874.00  |5,836.00  |5,858.00  |5,854.00  |16.00     |12.00     |20,757    |13,823    |-316      |182,273.87  |          
2025-09-10|PR601   |5,846.00  |5,862.00  |5,882.00  |5,842.00  |5,866.00  |5,860.00  |20.00     |14.00     |21,049    |10,317    |-1,343    |185,022.08  |          
2025-09-10|PR602   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |12.00     |12.00     |0         |20        |0         |0.00        |          
2025-09-10|PR603   |5,894.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |4.00      |4.00      |0         |25        |0         |0.00        |          
2025-09-10|PR604   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |10.00     |10.00     |0         |16        |0         |0.00        |          
2025-09-10|PR605   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |45        |0         |0.00        |          
2025-09-10|PR606   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-10|PR607   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-10|PR608   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2025-09-11|PR509   |5,788.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-88.00    |-88.00    |10        |493       |0         |85.50       |5,778.00  
2025-09-11|PR510   |5,844.00  |5,838.00  |5,862.00  |5,820.00  |5,840.00  |5,834.00  |-4.00     |-10.00    |2,362     |3,813     |-664      |20,785.20   |          
2025-09-11|PR511   |5,842.00  |5,840.00  |5,872.00  |5,820.00  |5,844.00  |5,838.00  |2.00      |-4.00     |34,262    |37,689    |-123      |299,990.48  |          
2025-09-11|PR512   |5,854.00  |5,850.00  |5,882.00  |5,830.00  |5,848.00  |5,848.00  |-6.00     |-6.00     |24,559    |13,077    |-746      |215,435.62  |          
2025-09-11|PR601   |5,860.00  |5,866.00  |5,890.00  |5,832.00  |5,854.00  |5,856.00  |-6.00     |-4.00     |15,167    |10,031    |-286      |133,220.25  |          
2025-09-11|PR602   |5,898.00  |5,892.00  |5,892.00  |5,862.00  |5,890.00  |5,872.00  |-8.00     |-26.00    |1,177     |651       |631       |10,366.06   |          
2025-09-11|PR603   |5,898.00  |5,894.00  |5,894.00  |5,888.00  |5,888.00  |5,892.00  |-10.00    |-6.00     |3         |25        |0         |26.51       |          
2025-09-11|PR604   |5,902.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |5,912.00  |10.00     |10.00     |1         |16        |0         |8.87        |          
2025-09-11|PR605   |5,916.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |4.00      |4.00      |1         |46        |1         |8.88        |          
2025-09-11|PR606   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-11|PR607   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |          
2025-09-11|PR608   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-09-12|PR509   |5,700.00  |5,748.00  |5,840.00  |5,740.00  |5,840.00  |5,764.00  |140.00    |64.00     |165       |0         |-493      |1,426.45    |5,772.00  
2025-09-12|PR510   |5,834.00  |5,838.00  |5,838.00  |5,784.00  |5,818.00  |5,804.00  |-16.00    |-30.00    |1,347     |3,162     |-651      |11,725.99   |          
2025-09-12|PR511   |5,838.00  |5,832.00  |5,836.00  |5,780.00  |5,806.00  |5,798.00  |-32.00    |-40.00    |44,822    |37,120    |-569      |389,848.99  |          
2025-09-12|PR512   |5,848.00  |5,844.00  |5,844.00  |5,788.00  |5,814.00  |5,806.00  |-34.00    |-42.00    |32,068    |12,675    |-402      |279,238.88  |          
2025-09-12|PR601   |5,856.00  |5,854.00  |5,854.00  |5,794.00  |5,816.00  |5,808.00  |-40.00    |-48.00    |12,318    |10,523    |492       |107,289.56  |          
2025-09-12|PR602   |5,872.00  |5,872.00  |5,878.00  |5,810.00  |5,846.00  |5,836.00  |-26.00    |-36.00    |436       |875       |224       |3,816.83    |          
2025-09-12|PR603   |5,892.00  |5,838.00  |5,888.00  |5,822.00  |5,848.00  |5,854.00  |-44.00    |-38.00    |25        |34        |9         |219.52      |          
2025-09-12|PR604   |5,912.00  |5,862.00  |5,872.00  |5,848.00  |5,872.00  |5,858.00  |-40.00    |-54.00    |18        |25        |9         |158.15      |          
2025-09-12|PR605   |5,920.00  |5,866.00  |5,884.00  |5,860.00  |5,860.00  |5,870.00  |-60.00    |-50.00    |13        |55        |9         |114.47      |          
2025-09-12|PR606   |5,946.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |-26.00    |-26.00    |1         |10        |0         |8.88        |          
2025-09-12|PR607   |5,968.00  |5,954.00  |5,954.00  |5,890.00  |5,890.00  |5,922.00  |-78.00    |-46.00    |6         |9         |0         |53.30       |          
2025-09-12|PR608   |5,962.00  |5,956.00  |5,956.00  |5,884.00  |5,884.00  |5,920.00  |-78.00    |-42.00    |6         |2         |0         |53.28       |          
2025-09-15|PR510   |5,804.00  |5,844.00  |5,872.00  |5,824.00  |5,840.00  |5,844.00  |36.00     |40.00     |408       |2,934     |-228      |3,575.66    |          
2025-09-15|PR511   |5,798.00  |5,830.00  |5,866.00  |5,816.00  |5,832.00  |5,838.00  |34.00     |40.00     |37,533    |35,850    |-1,270    |328,694.04  |          
2025-09-15|PR512   |5,806.00  |5,838.00  |5,874.00  |5,822.00  |5,838.00  |5,846.00  |32.00     |40.00     |29,782    |12,635    |-40       |261,110.92  |          
2025-09-15|PR601   |5,808.00  |5,822.00  |5,866.00  |5,820.00  |5,836.00  |5,844.00  |28.00     |36.00     |11,042    |11,096    |573       |96,781.06   |          
2025-09-15|PR602   |5,836.00  |5,882.00  |5,890.00  |5,860.00  |5,868.00  |5,880.00  |32.00     |44.00     |29        |899       |24        |255.77      |          
2025-09-15|PR603   |5,854.00  |5,876.00  |5,888.00  |5,856.00  |5,878.00  |5,874.00  |24.00     |20.00     |24        |41        |7         |211.43      |          
2025-09-15|PR604   |5,858.00  |5,924.00  |5,924.00  |5,868.00  |5,878.00  |5,890.00  |20.00     |32.00     |5         |24        |-1        |44.17       |          
2025-09-15|PR605   |5,870.00  |5,936.00  |5,936.00  |5,890.00  |5,890.00  |5,904.00  |20.00     |34.00     |5         |55        |0         |44.27       |          
2025-09-15|PR606   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-15|PR607   |5,922.00  |5,936.00  |5,936.00  |5,936.00  |5,936.00  |5,936.00  |14.00     |14.00     |1         |10        |1         |8.90        |          
2025-09-15|PR608   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |14.00     |14.00     |0         |2         |0         |0.00        |          
2025-09-15|PR609   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-16|PR510   |5,844.00  |5,844.00  |5,890.00  |5,844.00  |5,854.00  |5,866.00  |10.00     |22.00     |285       |2,786     |-148      |2,507.76    |          
2025-09-16|PR511   |5,838.00  |5,824.00  |5,888.00  |5,824.00  |5,846.00  |5,860.00  |8.00      |22.00     |34,144    |35,813    |-37       |300,113.97  |          
2025-09-16|PR512   |5,846.00  |5,840.00  |5,892.00  |5,836.00  |5,846.00  |5,866.00  |0.00      |20.00     |22,349    |13,007    |372       |196,645.47  |          
2025-09-16|PR601   |5,844.00  |5,836.00  |5,888.00  |5,836.00  |5,846.00  |5,860.00  |2.00      |16.00     |9,739     |10,902    |-194      |85,588.42   |          
2025-09-16|PR602   |5,880.00  |5,880.00  |5,914.00  |5,870.00  |5,876.00  |5,896.00  |-4.00     |16.00     |18        |904       |5         |159.20      |          
2025-09-16|PR603   |5,874.00  |5,890.00  |5,924.00  |5,884.00  |5,894.00  |5,908.00  |20.00     |34.00     |13        |44        |3         |115.18      |          
2025-09-16|PR604   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |6.00      |6.00      |0         |24        |0         |0.00        |          
2025-09-16|PR605   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |55        |0         |0.00        |          
2025-09-16|PR606   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |16.00     |16.00     |0         |10        |0         |0.00        |          
2025-09-16|PR607   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |8.00      |8.00      |0         |10        |0         |0.00        |          
2025-09-16|PR608   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |12.00     |12.00     |0         |2         |0         |0.00        |          
2025-09-16|PR609   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2025-09-17|PR510   |5,866.00  |5,868.00  |5,880.00  |5,856.00  |5,880.00  |5,870.00  |14.00     |4.00      |236       |2,600     |-186      |2,077.49    |          
2025-09-17|PR511   |5,860.00  |5,854.00  |5,870.00  |5,842.00  |5,868.00  |5,856.00  |8.00      |-4.00     |36,618    |33,645    |-2,168    |321,619.98  |          
2025-09-17|PR512   |5,866.00  |5,852.00  |5,874.00  |5,846.00  |5,874.00  |5,858.00  |8.00      |-8.00     |35,774    |12,251    |-756      |314,268.80  |          
2025-09-17|PR601   |5,860.00  |5,870.00  |5,872.00  |5,846.00  |5,868.00  |5,856.00  |8.00      |-4.00     |17,403    |10,713    |-189      |152,845.03  |          
2025-09-17|PR602   |5,896.00  |5,884.00  |5,900.00  |5,878.00  |5,894.00  |5,886.00  |-2.00     |-10.00    |24        |910       |6         |211.91      |          
2025-09-17|PR603   |5,908.00  |5,896.00  |5,928.00  |5,896.00  |5,928.00  |5,906.00  |20.00     |-2.00     |9         |49        |5         |79.73       |          
2025-09-17|PR604   |5,896.00  |5,920.00  |5,940.00  |5,920.00  |5,940.00  |5,930.00  |44.00     |34.00     |2         |23        |-1        |17.79       |          
2025-09-17|PR605   |5,904.00  |5,912.00  |5,930.00  |5,912.00  |5,928.00  |5,924.00  |24.00     |20.00     |3         |54        |-1        |26.66       |          
2025-09-17|PR606   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-17|PR607   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |18.00     |18.00     |0         |10        |0         |0.00        |          
2025-09-17|PR608   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |20.00     |20.00     |0         |2         |0         |0.00        |          
2025-09-17|PR609   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2025-09-18|PR510   |5,870.00  |5,880.00  |5,912.00  |5,834.00  |5,834.00  |5,866.00  |-36.00    |-4.00     |241       |2,482     |-118      |2,120.51    |          
2025-09-18|PR511   |5,856.00  |5,860.00  |5,906.00  |5,816.00  |5,816.00  |5,878.00  |-40.00    |22.00     |92,456    |32,295    |-1,350    |815,102.13  |          
2025-09-18|PR512   |5,858.00  |5,874.00  |5,908.00  |5,820.00  |5,822.00  |5,884.00  |-36.00    |26.00     |81,983    |12,380    |129       |723,632.37  |          
2025-09-18|PR601   |5,856.00  |5,862.00  |5,904.00  |5,816.00  |5,820.00  |5,866.00  |-36.00    |10.00     |12,761    |10,658    |-55       |112,287.43  |          
2025-09-18|PR602   |5,886.00  |5,896.00  |5,928.00  |5,852.00  |5,864.00  |5,892.00  |-22.00    |6.00      |510       |1,157     |247       |4,506.64    |          
2025-09-18|PR603   |5,906.00  |5,916.00  |5,930.00  |5,872.00  |5,872.00  |5,906.00  |-34.00    |0.00      |33        |69        |20        |292.30      |          
2025-09-18|PR604   |5,930.00  |5,928.00  |5,928.00  |5,918.00  |5,918.00  |5,924.00  |-12.00    |-6.00     |2         |22        |-1        |17.77       |          
2025-09-18|PR605   |5,924.00  |5,960.00  |5,978.00  |5,926.00  |5,926.00  |5,960.00  |2.00      |36.00     |4         |54        |0         |35.75       |          
2025-09-18|PR606   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-18|PR607   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |          
2025-09-18|PR608   |5,966.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |          
2025-09-18|PR609   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-19|PR510   |5,866.00  |5,830.00  |5,840.00  |5,802.00  |5,814.00  |5,812.00  |-52.00    |-54.00    |434       |2,220     |-262      |3,783.29    |          
2025-09-19|PR511   |5,878.00  |5,828.00  |5,830.00  |5,750.00  |5,762.00  |5,794.00  |-116.00   |-84.00    |57,758    |33,783    |1,488     |501,945.95  |          
2025-09-19|PR512   |5,884.00  |5,834.00  |5,836.00  |5,758.00  |5,768.00  |5,806.00  |-116.00   |-78.00    |44,355    |13,816    |1,436     |386,281.19  |          
2025-09-19|PR601   |5,866.00  |5,836.00  |5,836.00  |5,758.00  |5,768.00  |5,802.00  |-98.00    |-64.00    |14,555    |11,400    |742       |126,679.54  |          
2025-09-19|PR602   |5,892.00  |5,872.00  |5,876.00  |5,804.00  |5,804.00  |5,838.00  |-88.00    |-54.00    |327       |1,310     |153       |2,863.07    |          
2025-09-19|PR603   |5,906.00  |5,846.00  |5,846.00  |5,818.00  |5,818.00  |5,834.00  |-88.00    |-72.00    |6         |69        |0         |52.50       |          
2025-09-19|PR604   |5,924.00  |5,848.00  |5,848.00  |5,828.00  |5,828.00  |5,832.00  |-96.00    |-92.00    |7         |23        |1         |61.23       |          
2025-09-19|PR605   |5,960.00  |5,836.00  |5,860.00  |5,836.00  |5,836.00  |5,840.00  |-124.00   |-120.00   |7         |55        |1         |61.31       |          
2025-09-19|PR606   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |          
2025-09-19|PR607   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |          
2025-09-19|PR608   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |          
2025-09-19|PR609   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2025-09-22|PR510   |5,812.00  |5,810.00  |5,810.00  |5,780.00  |5,792.00  |5,788.00  |-20.00    |-24.00    |302       |2,046     |-174      |2,621.53    |          
2025-09-22|PR511   |5,794.00  |5,762.00  |5,778.00  |5,730.00  |5,746.00  |5,756.00  |-48.00    |-38.00    |34,876    |35,047    |1,264     |301,092.80  |          
2025-09-22|PR512   |5,806.00  |5,768.00  |5,784.00  |5,736.00  |5,752.00  |5,760.00  |-54.00    |-46.00    |38,722    |14,962    |1,146     |334,515.65  |          
2025-09-22|PR601   |5,802.00  |5,774.00  |5,782.00  |5,736.00  |5,752.00  |5,760.00  |-50.00    |-42.00    |32,589    |11,631    |231       |281,542.36  |          
2025-09-22|PR602   |5,838.00  |5,796.00  |5,806.00  |5,762.00  |5,762.00  |5,780.00  |-76.00    |-58.00    |355       |1,514     |204       |3,078.01    |          
2025-09-22|PR603   |5,834.00  |5,810.00  |5,818.00  |5,776.00  |5,776.00  |5,810.00  |-58.00    |-24.00    |16        |75        |6         |139.45      |          
2025-09-22|PR604   |5,832.00  |5,818.00  |5,828.00  |5,812.00  |5,812.00  |5,820.00  |-20.00    |-12.00    |5         |24        |1         |43.65       |          
2025-09-22|PR605   |5,840.00  |5,826.00  |5,828.00  |5,826.00  |5,828.00  |5,828.00  |-12.00    |-12.00    |2         |56        |1         |17.48       |          
2025-09-22|PR606   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-22|PR607   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-22|PR608   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2025-09-22|PR609   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2025-09-23|PR510   |5,788.00  |5,756.00  |5,784.00  |5,748.00  |5,762.00  |5,752.00  |-26.00    |-36.00    |391       |1,829     |-217      |3,373.82    |          
2025-09-23|PR511   |5,756.00  |5,732.00  |5,734.00  |5,692.00  |5,718.00  |5,708.00  |-38.00    |-48.00    |55,396    |34,945    |-102      |474,277.75  |          
2025-09-23|PR512   |5,760.00  |5,730.00  |5,740.00  |5,690.00  |5,720.00  |5,712.00  |-40.00    |-48.00    |63,801    |15,074    |112       |546,543.29  |          
2025-09-23|PR601   |5,760.00  |5,734.00  |5,734.00  |5,692.00  |5,718.00  |5,712.00  |-42.00    |-48.00    |20,793    |11,831    |200       |178,133.22  |          
2025-09-23|PR602   |5,780.00  |5,756.00  |6,124.00  |5,728.00  |5,756.00  |5,756.00  |-24.00    |-24.00    |46        |1,529     |15        |397.18      |          
2025-09-23|PR603   |5,810.00  |5,778.00  |6,136.00  |5,740.00  |5,774.00  |5,770.00  |-36.00    |-40.00    |46        |90        |15        |398.15      |          
2025-09-23|PR604   |5,820.00  |5,766.00  |5,800.00  |5,766.00  |5,798.00  |5,782.00  |-22.00    |-38.00    |20        |34        |10        |173.45      |          
2025-09-23|PR605   |5,828.00  |5,794.00  |5,812.00  |5,774.00  |5,786.00  |5,792.00  |-42.00    |-36.00    |15        |68        |12        |130.32      |          
2025-09-23|PR606   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |          
2025-09-23|PR607   |5,912.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |-64.00    |-64.00    |1         |11        |1         |8.77        |          
2025-09-23|PR608   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |          
2025-09-23|PR609   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2025-09-24|PR510   |5,752.00  |5,752.00  |5,820.00  |5,752.00  |5,806.00  |5,798.00  |54.00     |46.00     |274       |1,636     |-193      |2,383.16    |          
2025-09-24|PR511   |5,708.00  |5,734.00  |5,790.00  |5,714.00  |5,784.00  |5,756.00  |76.00     |48.00     |68,662    |31,531    |-3,414    |592,838.73  |          
2025-09-24|PR512   |5,712.00  |5,742.00  |5,790.00  |5,716.00  |5,788.00  |5,764.00  |76.00     |52.00     |48,088    |15,024    |-50       |415,709.24  |          
2025-09-24|PR601   |5,712.00  |5,732.00  |5,788.00  |5,716.00  |5,782.00  |5,746.00  |70.00     |34.00     |28,000    |11,474    |-357      |241,318.37  |          
2025-09-24|PR602   |5,756.00  |5,764.00  |5,820.00  |5,760.00  |5,816.00  |5,790.00  |60.00     |34.00     |46        |1,542     |13        |399.50      |          
2025-09-24|PR603   |5,770.00  |5,774.00  |5,830.00  |5,774.00  |5,830.00  |5,808.00  |60.00     |38.00     |19        |90        |0         |165.53      |          
2025-09-24|PR604   |5,782.00  |5,798.00  |5,848.00  |5,798.00  |5,848.00  |5,826.00  |66.00     |44.00     |15        |36        |2         |131.07      |          
2025-09-24|PR605   |5,792.00  |5,808.00  |5,866.00  |5,808.00  |5,856.00  |5,830.00  |64.00     |38.00     |15        |67        |-1        |131.17      |          
2025-09-24|PR606   |5,860.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |5,860.00  |0.00      |0.00      |1         |10        |0         |8.79        |          
2025-09-24|PR607   |5,848.00  |5,876.00  |5,876.00  |5,876.00  |5,876.00  |5,876.00  |28.00     |28.00     |1         |12        |1         |8.81        |          
2025-09-24|PR608   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |22.00     |22.00     |0         |2         |0         |0.00        |          
2025-09-24|PR609   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2025-09-25|PR510   |5,798.00  |5,832.00  |5,880.00  |5,828.00  |5,874.00  |5,856.00  |76.00     |58.00     |268       |1,458     |-178      |2,354.18    |          
2025-09-25|PR511   |5,756.00  |5,800.00  |5,846.00  |5,786.00  |5,840.00  |5,816.00  |84.00     |60.00     |28,616    |28,893    |-2,638    |249,600.32  |          
2025-09-25|PR512   |5,764.00  |5,792.00  |5,850.00  |5,786.00  |5,840.00  |5,814.00  |76.00     |50.00     |24,047    |14,330    |-694      |209,730.17  |          
2025-09-25|PR601   |5,746.00  |5,794.00  |5,846.00  |5,782.00  |5,836.00  |5,812.00  |90.00     |66.00     |14,619    |11,229    |-245      |127,445.00  |          
2025-09-25|PR602   |5,790.00  |5,830.00  |5,866.00  |5,816.00  |5,862.00  |5,848.00  |72.00     |58.00     |175       |1,602     |60        |1,534.81    |          
2025-09-25|PR603   |5,808.00  |5,830.00  |5,866.00  |5,826.00  |5,866.00  |5,840.00  |58.00     |32.00     |6         |89        |-1        |52.56       |          
2025-09-25|PR604   |5,826.00  |5,850.00  |5,886.00  |5,850.00  |5,886.00  |5,868.00  |60.00     |42.00     |2         |38        |2         |17.60       |          
2025-09-25|PR605   |5,830.00  |5,852.00  |5,904.00  |5,852.00  |5,904.00  |5,882.00  |74.00     |52.00     |7         |64        |-3        |61.75       |          
2025-09-25|PR606   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |58.00     |58.00     |0         |10        |0         |0.00        |          
2025-09-25|PR607   |5,876.00  |5,902.00  |5,902.00  |5,902.00  |5,902.00  |5,902.00  |26.00     |26.00     |1         |11        |-1        |8.85        |          
2025-09-25|PR608   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |48.00     |48.00     |0         |2         |0         |0.00        |          
2025-09-25|PR609   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2025-09-26|PR510   |5,856.00  |5,858.00  |5,858.00  |5,830.00  |5,846.00  |5,848.00  |-10.00    |-8.00     |8         |1,452     |-6        |70.17       |          
2025-09-26|PR511   |5,816.00  |5,844.00  |5,844.00  |5,800.00  |5,802.00  |5,818.00  |-14.00    |2.00      |56,826    |26,435    |-2,458    |495,894.24  |          
2025-09-26|PR512   |5,814.00  |5,834.00  |5,844.00  |5,800.00  |5,802.00  |5,818.00  |-12.00    |4.00      |55,861    |16,201    |1,871     |487,434.61  |          
2025-09-26|PR601   |5,812.00  |5,828.00  |5,836.00  |5,794.00  |5,798.00  |5,808.00  |-14.00    |-4.00     |18,824    |13,838    |2,609     |163,974.75  |          
2025-09-26|PR602   |5,848.00  |5,850.00  |5,856.00  |5,824.00  |5,832.00  |5,844.00  |-16.00    |-4.00     |184       |1,583     |-19       |1,612.96    |          
2025-09-26|PR603   |5,840.00  |5,850.00  |5,850.00  |5,824.00  |5,824.00  |5,832.00  |-16.00    |-8.00     |11        |87        |-2        |96.21       |          
2025-09-26|PR604   |5,868.00  |5,850.00  |5,860.00  |5,848.00  |5,860.00  |5,854.00  |-8.00     |-14.00    |3         |40        |2         |26.34       |          
2025-09-26|PR605   |5,882.00  |5,858.00  |5,870.00  |5,858.00  |5,870.00  |5,864.00  |-12.00    |-18.00    |2         |64        |0         |17.59       |          
2025-09-26|PR606   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |          
2025-09-26|PR607   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-09-26|PR608   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |          
2025-09-26|PR609   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2025-09-29|PR510   |5,848.00  |5,854.00  |5,854.00  |5,788.00  |5,832.00  |5,828.00  |-16.00    |-20.00    |57        |1,423     |-29       |498.23      |          
2025-09-29|PR511   |5,818.00  |5,810.00  |5,822.00  |5,760.00  |5,796.00  |5,798.00  |-22.00    |-20.00    |42,587    |20,146    |-6,289    |370,379.70  |          
2025-09-29|PR512   |5,818.00  |5,804.00  |5,826.00  |5,762.00  |5,798.00  |5,802.00  |-20.00    |-16.00    |51,554    |18,205    |2,004     |448,589.44  |          
2025-09-29|PR601   |5,808.00  |5,806.00  |5,826.00  |5,762.00  |5,798.00  |5,802.00  |-10.00    |-6.00     |22,666    |14,625    |787       |197,224.95  |          
2025-09-29|PR602   |5,844.00  |5,816.00  |5,870.00  |5,808.00  |5,844.00  |5,838.00  |0.00      |-6.00     |71        |1,607     |24        |621.77      |          
2025-09-29|PR603   |5,832.00  |5,810.00  |5,886.00  |5,806.00  |5,862.00  |5,858.00  |30.00     |26.00     |87        |121       |34        |764.43      |          
2025-09-29|PR604   |5,854.00  |5,830.00  |5,916.00  |5,830.00  |5,898.00  |5,890.00  |44.00     |36.00     |61        |70        |30        |538.82      |          
2025-09-29|PR605   |5,864.00  |5,836.00  |5,938.00  |5,836.00  |5,920.00  |5,906.00  |56.00     |42.00     |70        |104       |40        |620.03      |          
2025-09-29|PR606   |5,902.00  |5,916.00  |5,952.00  |5,916.00  |5,942.00  |5,940.00  |40.00     |38.00     |8         |7         |-3        |71.27       |          
2025-09-29|PR607   |5,902.00  |5,926.00  |5,954.00  |5,926.00  |5,946.00  |5,940.00  |44.00     |38.00     |14        |8         |-3        |124.75      |          
2025-09-29|PR608   |5,914.00  |5,922.00  |5,922.00  |5,912.00  |5,912.00  |5,918.00  |-2.00     |4.00      |6         |2         |0         |53.25       |          
2025-09-29|PR609   |5,918.00  |5,940.00  |5,940.00  |5,884.00  |5,884.00  |5,908.00  |-34.00    |-10.00    |7         |1         |1         |62.03       |          
2025-09-30|PR510   |5,828.00  |5,828.00  |5,828.00  |5,754.00  |5,758.00  |5,792.00  |-70.00    |-36.00    |287       |1,387     |-36       |2,493.66    |          
2025-09-30|PR511   |5,798.00  |5,790.00  |5,790.00  |5,718.00  |5,758.00  |5,754.00  |-40.00    |-44.00    |72,230    |15,614    |-4,532    |623,368.94  |          
2025-09-30|PR512   |5,802.00  |5,788.00  |5,788.00  |5,718.00  |5,752.00  |5,754.00  |-50.00    |-48.00    |58,817    |18,923    |718       |507,644.12  |          
2025-09-30|PR601   |5,802.00  |5,792.00  |5,792.00  |5,718.00  |5,748.00  |5,748.00  |-54.00    |-54.00    |22,237    |16,608    |1,983     |191,697.67  |          
2025-09-30|PR602   |5,838.00  |5,822.00  |5,822.00  |5,762.00  |5,794.00  |5,782.00  |-44.00    |-56.00    |32        |1,613     |6         |277.48      |          
2025-09-30|PR603   |5,858.00  |5,792.00  |5,814.00  |5,790.00  |5,800.00  |5,794.00  |-58.00    |-64.00    |13        |120       |-1        |112.97      |          
2025-09-30|PR604   |5,890.00  |5,854.00  |5,854.00  |5,820.00  |5,842.00  |5,830.00  |-48.00    |-60.00    |6         |70        |0         |52.46       |          
2025-09-30|PR605   |5,906.00  |5,874.00  |5,874.00  |5,846.00  |5,846.00  |5,864.00  |-60.00    |-42.00    |3         |104       |0         |26.38       |          
2025-09-30|PR606   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-38.00    |-38.00    |0         |7         |0         |0.00        |          
2025-09-30|PR607   |5,940.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |          
2025-09-30|PR608   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |          
2025-09-30|PR609   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2025-10-09|PR510   |5,792.00  |5,758.00  |5,758.00  |5,716.00  |5,716.00  |5,738.00  |-76.00    |-54.00    |2         |1,385     |-2        |17.21       |5,808.00  
2025-10-09|PR511   |5,754.00  |5,750.00  |5,774.00  |5,708.00  |5,768.00  |5,736.00  |14.00     |-18.00    |14,553    |12,944    |-2,670    |125,201.90  |          
2025-10-09|PR512   |5,754.00  |5,738.00  |5,758.00  |5,692.00  |5,748.00  |5,726.00  |-6.00     |-28.00    |19,950    |20,674    |1,751     |171,325.02  |          
2025-10-09|PR601   |5,748.00  |5,730.00  |5,750.00  |5,684.00  |5,732.00  |5,714.00  |-16.00    |-34.00    |13,315    |21,184    |4,576     |114,113.86  |          
2025-10-09|PR602   |5,782.00  |5,782.00  |5,782.00  |5,724.00  |5,776.00  |5,750.00  |-6.00     |-32.00    |702       |2,198     |585       |6,054.90    |          
2025-10-09|PR603   |5,794.00  |5,786.00  |5,806.00  |5,734.00  |5,734.00  |5,768.00  |-60.00    |-26.00    |24        |117       |-3        |207.66      |          
2025-10-09|PR604   |5,830.00  |5,818.00  |5,852.00  |5,746.00  |5,782.00  |5,804.00  |-48.00    |-26.00    |20        |71        |1         |174.10      |          
2025-10-09|PR605   |5,864.00  |5,866.00  |5,898.00  |5,766.00  |5,770.00  |5,808.00  |-94.00    |-56.00    |22        |105       |1         |191.64      |          
2025-10-09|PR606   |5,902.00  |5,816.00  |5,872.00  |5,816.00  |5,872.00  |5,844.00  |-30.00    |-58.00    |2         |6         |-1        |17.53       |          
2025-10-09|PR607   |5,904.00  |5,908.00  |5,908.00  |5,778.00  |5,818.00  |5,840.00  |-86.00    |-64.00    |4         |8         |0         |35.03       |          
2025-10-09|PR608   |5,906.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |-136.00   |-136.00   |1         |3         |1         |8.66        |          
2025-10-09|PR609   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2025-10-10|PR510   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |1,385     |0         |0.00        |5,796.00  
2025-10-10|PR511   |5,736.00  |5,762.00  |5,790.00  |5,690.00  |5,706.00  |5,734.00  |-30.00    |-2.00     |12,596    |10,659    |-2,285    |108,337.35  |          
2025-10-10|PR512   |5,726.00  |5,740.00  |5,762.00  |5,656.00  |5,668.00  |5,702.00  |-58.00    |-24.00    |43,984    |24,189    |3,515     |376,097.30  |          
2025-10-10|PR601   |5,714.00  |5,714.00  |5,740.00  |5,642.00  |5,654.00  |5,686.00  |-60.00    |-28.00    |29,175    |29,784    |8,600     |248,830.00  |          
2025-10-10|PR602   |5,750.00  |5,774.00  |5,780.00  |5,684.00  |5,698.00  |5,712.00  |-52.00    |-38.00    |5,121     |5,923     |3,725     |43,879.78   |          
2025-10-10|PR603   |5,768.00  |5,788.00  |5,788.00  |5,700.00  |5,712.00  |5,728.00  |-56.00    |-40.00    |35        |134       |17        |300.70      |          
2025-10-10|PR604   |5,804.00  |5,836.00  |5,836.00  |5,734.00  |5,734.00  |5,750.00  |-70.00    |-54.00    |18        |81        |10        |155.25      |          
2025-10-10|PR605   |5,808.00  |5,818.00  |5,852.00  |5,762.00  |5,762.00  |5,800.00  |-46.00    |-8.00     |9         |107       |2         |78.29       |          
2025-10-10|PR606   |5,844.00  |5,850.00  |5,850.00  |5,786.00  |5,798.00  |5,814.00  |-46.00    |-30.00    |6         |6         |0         |52.32       |          
2025-10-10|PR607   |5,840.00  |5,846.00  |5,846.00  |5,792.00  |5,798.00  |5,810.00  |-42.00    |-30.00    |4         |6         |-2        |34.85       |          
2025-10-10|PR608   |5,770.00  |5,832.00  |5,832.00  |5,770.00  |5,776.00  |5,790.00  |6.00      |20.00     |7         |4         |1         |60.79       |          
2025-10-10|PR609   |5,870.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |-38.00    |-38.00    |1         |1         |0         |8.75        |          
2025-10-13|PR510   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-28.00    |-28.00    |0         |1,385     |0         |0.00        |5,784.00  
2025-10-13|PR511   |5,734.00  |5,688.00  |5,694.00  |5,644.00  |5,660.00  |5,674.00  |-74.00    |-60.00    |7,393     |8,559     |-2,100    |63,099.17   |          
2025-10-13|PR512   |5,702.00  |5,646.00  |5,670.00  |5,618.00  |5,650.00  |5,650.00  |-52.00    |-52.00    |36,253    |23,507    |-682      |307,170.80  |          
2025-10-13|PR601   |5,686.00  |5,618.00  |5,650.00  |5,598.00  |5,626.00  |5,628.00  |-60.00    |-58.00    |32,712    |32,213    |2,429     |276,097.42  |          
2025-10-13|PR602   |5,712.00  |5,684.00  |5,690.00  |5,642.00  |5,674.00  |5,666.00  |-38.00    |-46.00    |9,260     |8,546     |2,623     |78,682.13   |          
2025-10-13|PR603   |5,728.00  |5,686.00  |5,702.00  |5,660.00  |5,690.00  |5,682.00  |-38.00    |-46.00    |74        |145       |11        |630.68      |          
2025-10-13|PR604   |5,750.00  |5,722.00  |5,732.00  |5,622.00  |5,694.00  |5,706.00  |-56.00    |-44.00    |51        |92        |11        |436.49      |          
2025-10-13|PR605   |5,800.00  |5,742.00  |5,750.00  |5,642.00  |5,740.00  |5,730.00  |-60.00    |-70.00    |42        |118       |11        |360.94      |          
2025-10-13|PR606   |5,814.00  |5,780.00  |5,780.00  |5,766.00  |5,766.00  |5,774.00  |-48.00    |-40.00    |2         |7         |1         |17.32       |          
2025-10-13|PR607   |5,810.00  |5,768.00  |5,768.00  |5,732.00  |5,732.00  |5,756.00  |-78.00    |-54.00    |3         |7         |1         |25.90       |          
2025-10-13|PR608   |5,790.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |-20.00    |-20.00    |1         |4         |0         |8.66        |          
2025-10-13|PR609   |5,832.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |-64.00    |-64.00    |1         |1         |0         |8.65        |          
2025-10-14|PR510   |5,710.00  |5,678.00  |5,680.00  |5,678.00  |5,680.00  |5,678.00  |-30.00    |-32.00    |56        |1,329     |-56       |476.99      |5,774.00  
2025-10-14|PR511   |5,674.00  |5,650.00  |5,656.00  |5,566.00  |5,588.00  |5,612.00  |-86.00    |-62.00    |3,834     |7,544     |-1,015    |32,272.78   |          
2025-10-14|PR512   |5,650.00  |5,646.00  |5,650.00  |5,558.00  |5,584.00  |5,600.00  |-66.00    |-50.00    |29,471    |23,592    |85        |247,538.80  |          
2025-10-14|PR601   |5,628.00  |5,618.00  |5,622.00  |5,536.00  |5,562.00  |5,572.00  |-66.00    |-56.00    |27,115    |33,193    |980       |226,644.97  |          
2025-10-14|PR602   |5,666.00  |5,662.00  |5,662.00  |5,582.00  |5,606.00  |5,608.00  |-60.00    |-58.00    |7,313     |8,608     |62        |61,520.77   |          
2025-10-14|PR603   |5,682.00  |5,656.00  |5,674.00  |5,598.00  |5,614.00  |5,630.00  |-68.00    |-52.00    |38        |156       |11        |320.84      |          
2025-10-14|PR604   |5,706.00  |5,674.00  |5,694.00  |5,630.00  |5,644.00  |5,654.00  |-62.00    |-52.00    |16        |101       |9         |135.66      |          
2025-10-14|PR605   |5,730.00  |5,696.00  |5,696.00  |5,650.00  |5,650.00  |5,680.00  |-80.00    |-50.00    |9         |118       |0         |76.67       |          
2025-10-14|PR606   |5,774.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |5,696.00  |-78.00    |-78.00    |1         |8         |1         |8.54        |          
2025-10-14|PR607   |5,756.00  |5,730.00  |5,730.00  |5,704.00  |5,712.00  |5,716.00  |-44.00    |-40.00    |3         |8         |1         |25.72       |          
2025-10-14|PR608   |5,770.00  |5,716.00  |5,724.00  |5,716.00  |5,724.00  |5,722.00  |-46.00    |-48.00    |3         |4         |0         |25.75       |          
2025-10-14|PR609   |5,768.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |-50.00    |-50.00    |2         |1         |0         |17.15       |          
2025-10-15|PR510   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-40.00    |-40.00    |0         |1,329     |0         |0.00        |5,762.00  
2025-10-15|PR511   |5,612.00  |5,572.00  |5,582.00  |5,544.00  |5,574.00  |5,568.00  |-38.00    |-44.00    |2,095     |6,812     |-732      |17,495.21   |          
2025-10-15|PR512   |5,600.00  |5,570.00  |5,580.00  |5,536.00  |5,574.00  |5,560.00  |-26.00    |-40.00    |23,735    |23,891    |299       |197,902.61  |          
2025-10-15|PR601   |5,572.00  |5,552.00  |5,552.00  |5,512.00  |5,542.00  |5,532.00  |-30.00    |-40.00    |23,867    |34,457    |1,264     |197,998.02  |          
2025-10-15|PR602   |5,608.00  |5,586.00  |5,592.00  |5,556.00  |5,584.00  |5,576.00  |-24.00    |-32.00    |4,015     |8,854     |246       |33,581.81   |          
2025-10-15|PR603   |5,630.00  |5,578.00  |5,608.00  |5,550.00  |5,586.00  |5,574.00  |-44.00    |-56.00    |109       |133       |-23       |911.33      |          
2025-10-15|PR604   |5,654.00  |5,592.00  |5,634.00  |5,566.00  |5,602.00  |5,594.00  |-52.00    |-60.00    |35        |92        |-9        |293.63      |          
2025-10-15|PR605   |5,680.00  |5,616.00  |5,632.00  |5,582.00  |5,620.00  |5,612.00  |-60.00    |-68.00    |71        |96        |-22       |597.60      |          
2025-10-15|PR606   |5,696.00  |5,658.00  |5,658.00  |5,646.00  |5,646.00  |5,652.00  |-50.00    |-44.00    |2         |9         |1         |16.96       |          
2025-10-15|PR607   |5,716.00  |5,662.00  |5,682.00  |5,662.00  |5,662.00  |5,670.00  |-54.00    |-46.00    |8         |14        |6         |68.03       |          
2025-10-15|PR608   |5,722.00  |5,692.00  |5,692.00  |5,682.00  |5,682.00  |5,688.00  |-40.00    |-34.00    |2         |5         |1         |17.06       |          
2025-10-15|PR609   |5,718.00  |5,718.00  |5,718.00  |5,676.00  |5,682.00  |5,692.00  |-36.00    |-26.00    |3         |2         |1         |25.61       |          
2025-10-16|PR510   |5,638.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |5,586.00  |-52.00    |-52.00    |2         |1,329     |0         |16.76       |5,742.00  
2025-10-16|PR511   |5,568.00  |5,582.00  |5,618.00  |5,556.00  |5,608.00  |5,596.00  |40.00     |28.00     |2,404     |5,814     |-998      |20,178.12   |          
2025-10-16|PR512   |5,560.00  |5,596.00  |5,622.00  |5,552.00  |5,610.00  |5,592.00  |50.00     |32.00     |41,266    |22,080    |-1,811    |346,068.28  |          
2025-10-16|PR601   |5,532.00  |5,562.00  |5,590.00  |5,520.00  |5,586.00  |5,560.00  |54.00     |28.00     |42,764    |35,207    |750       |356,592.49  |          
2025-10-16|PR602   |5,576.00  |5,610.00  |5,632.00  |5,564.00  |5,624.00  |5,612.00  |48.00     |36.00     |12,953    |8,823     |-31       |109,032.49  |          
2025-10-16|PR603   |5,574.00  |5,590.00  |5,622.00  |5,578.00  |5,618.00  |5,602.00  |44.00     |28.00     |14        |135       |2         |117.65      |          
2025-10-16|PR604   |5,594.00  |5,600.00  |5,622.00  |5,592.00  |5,622.00  |5,606.00  |28.00     |12.00     |6         |88        |-4        |50.45       |          
2025-10-16|PR605   |5,612.00  |5,620.00  |5,650.00  |5,602.00  |5,640.00  |5,624.00  |28.00     |12.00     |14        |96        |0         |118.09      |          
2025-10-16|PR606   |5,652.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |4.00      |4.00      |1         |8         |-1        |8.48        |          
2025-10-16|PR607   |5,670.00  |5,660.00  |5,660.00  |5,652.00  |5,652.00  |5,656.00  |-18.00    |-14.00    |3         |12        |-2        |25.45       |          
2025-10-16|PR608   |5,688.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |14.00     |14.00     |0         |5         |0         |0.00        |          
2025-10-16|PR609   |5,692.00  |5,678.00  |5,678.00  |5,678.00  |5,678.00  |5,678.00  |-14.00    |-14.00    |1         |3         |1         |8.52        |          
2025-10-17|PR510   |5,586.00  |5,648.00  |5,658.00  |5,624.00  |5,630.00  |5,650.00  |44.00     |64.00     |590       |789       |-540      |4,999.66    |5,720.00  
2025-10-17|PR511   |5,596.00  |5,602.00  |5,612.00  |5,558.00  |5,562.00  |5,582.00  |-34.00    |-14.00    |2,819     |5,260     |-554      |23,601.10   |          
2025-10-17|PR512   |5,592.00  |5,604.00  |5,616.00  |5,554.00  |5,556.00  |5,578.00  |-36.00    |-14.00    |77,500    |22,053    |-27       |648,443.66  |          
2025-10-17|PR601   |5,560.00  |5,580.00  |5,584.00  |5,520.00  |5,522.00  |5,542.00  |-38.00    |-18.00    |77,933    |37,178    |1,971     |647,871.80  |          
2025-10-17|PR602   |5,612.00  |5,622.00  |5,622.00  |5,558.00  |5,558.00  |5,586.00  |-54.00    |-26.00    |17,244    |9,087     |264       |144,456.76  |          
2025-10-17|PR603   |5,602.00  |5,600.00  |5,600.00  |5,562.00  |5,562.00  |5,576.00  |-40.00    |-26.00    |25        |145       |10        |209.10      |          
2025-10-17|PR604   |5,606.00  |5,582.00  |5,604.00  |5,582.00  |5,604.00  |5,596.00  |-2.00     |-10.00    |11        |89        |1         |92.32       |          
2025-10-17|PR605   |5,624.00  |5,618.00  |5,620.00  |5,590.00  |5,610.00  |5,614.00  |-14.00    |-10.00    |21        |104       |8         |176.84      |          
2025-10-17|PR606   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |          
2025-10-17|PR607   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |          
2025-10-17|PR608   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-36.00    |-36.00    |0         |5         |0         |0.00        |          
2025-10-17|PR609   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |          
2025-10-20|PR510   |5,650.00  |5,650.00  |5,670.00  |5,650.00  |5,652.00  |5,660.00  |2.00      |10.00     |300       |489       |-300      |2,547.15    |5,702.00  
2025-10-20|PR511   |5,582.00  |5,576.00  |5,618.00  |5,542.00  |5,546.00  |5,578.00  |-36.00    |-4.00     |2,022     |4,607     |-653      |16,919.36   |          
2025-10-20|PR512   |5,578.00  |5,576.00  |5,614.00  |5,532.00  |5,542.00  |5,568.00  |-36.00    |-10.00    |28,462    |22,587    |534       |237,658.73  |          
2025-10-20|PR601   |5,542.00  |5,536.00  |5,578.00  |5,496.00  |5,504.00  |5,534.00  |-38.00    |-8.00     |40,114    |39,085    |1,907     |332,913.20  |          
2025-10-20|PR602   |5,586.00  |5,554.00  |5,616.00  |5,538.00  |5,548.00  |5,568.00  |-38.00    |-18.00    |7,398     |9,812     |725       |61,793.09   |          
2025-10-20|PR603   |5,576.00  |5,612.00  |5,612.00  |5,542.00  |5,544.00  |5,560.00  |-32.00    |-16.00    |31        |156       |11        |258.50      |          
2025-10-20|PR604   |5,596.00  |5,626.00  |5,626.00  |5,552.00  |5,564.00  |5,582.00  |-32.00    |-14.00    |16        |98        |9         |133.97      |          
2025-10-20|PR605   |5,614.00  |5,640.00  |5,640.00  |5,566.00  |5,566.00  |5,612.00  |-48.00    |-2.00     |9         |102       |-2        |75.75       |          
2025-10-20|PR606   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |          
2025-10-20|PR607   |5,652.00  |5,670.00  |5,670.00  |5,670.00  |5,670.00  |5,670.00  |18.00     |18.00     |1         |11        |-1        |8.51        |          
2025-10-20|PR608   |5,666.00  |5,682.00  |5,682.00  |5,660.00  |5,660.00  |5,672.00  |-6.00     |6.00      |2         |5         |0         |17.01       |          
2025-10-20|PR609   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-10-21|PR510   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |489       |0         |0.00        |5,686.00  
2025-10-21|PR511   |5,578.00  |5,550.00  |5,600.00  |5,532.00  |5,578.00  |5,574.00  |0.00      |-4.00     |1,429     |4,027     |-580      |11,945.61   |          
2025-10-21|PR512   |5,568.00  |5,546.00  |5,594.00  |5,522.00  |5,570.00  |5,556.00  |2.00      |-12.00    |24,622    |21,289    |-1,298    |205,215.45  |          
2025-10-21|PR601   |5,534.00  |5,512.00  |5,558.00  |5,486.00  |5,534.00  |5,524.00  |0.00      |-10.00    |37,065    |38,459    |-626      |307,052.13  |          
2025-10-21|PR602   |5,568.00  |5,540.00  |5,600.00  |5,528.00  |5,576.00  |5,568.00  |8.00      |0.00      |6,231     |9,670     |-142      |52,031.64   |          
2025-10-21|PR603   |5,560.00  |5,538.00  |5,594.00  |5,536.00  |5,572.00  |5,580.00  |12.00     |20.00     |36        |152       |-4        |301.24      |          
2025-10-21|PR604   |5,582.00  |5,618.00  |5,618.00  |5,600.00  |5,604.00  |5,606.00  |22.00     |24.00     |13        |92        |-6        |109.29      |          
2025-10-21|PR605   |5,612.00  |5,568.00  |5,632.00  |5,568.00  |5,588.00  |5,608.00  |-24.00    |-4.00     |20        |95        |-7        |168.22      |          
2025-10-21|PR606   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-10-21|PR607   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2025-10-21|PR608   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |10.00     |10.00     |0         |5         |0         |0.00        |          
2025-10-21|PR609   |5,662.00  |5,636.00  |5,676.00  |5,636.00  |5,636.00  |5,656.00  |-26.00    |-6.00     |4         |3         |0         |33.93       |          
2025-10-22|PR510   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |46.00     |46.00     |15        |0         |-489      |128.39      |5,676.00  
2025-10-22|PR511   |5,574.00  |5,594.00  |5,658.00  |5,590.00  |5,646.00  |5,626.00  |72.00     |52.00     |1,344     |3,316     |-711      |11,342.78   |          
2025-10-22|PR512   |5,556.00  |5,588.00  |5,648.00  |5,582.00  |5,630.00  |5,618.00  |74.00     |62.00     |35,409    |19,410    |-1,879    |298,331.69  |          
2025-10-22|PR601   |5,524.00  |5,550.00  |5,614.00  |5,538.00  |5,600.00  |5,574.00  |76.00     |50.00     |57,109    |39,728    |1,269     |477,431.27  |          
2025-10-22|PR602   |5,568.00  |5,598.00  |5,656.00  |5,584.00  |5,644.00  |5,610.00  |76.00     |42.00     |13,321    |10,438    |768       |112,066.77  |          
2025-10-22|PR603   |5,580.00  |5,600.00  |5,642.00  |5,586.00  |5,640.00  |5,618.00  |60.00     |38.00     |21        |149       |-3        |176.96      |          
2025-10-22|PR604   |5,606.00  |5,596.00  |5,664.00  |5,596.00  |5,646.00  |5,640.00  |40.00     |34.00     |20        |90        |-2        |169.16      |          
2025-10-22|PR605   |5,608.00  |5,624.00  |5,674.00  |5,608.00  |5,658.00  |5,650.00  |50.00     |42.00     |27        |92        |-3        |228.78      |          
2025-10-22|PR606   |5,644.00  |5,706.00  |5,716.00  |5,706.00  |5,716.00  |5,712.00  |72.00     |68.00     |2         |9         |1         |17.13       |          
2025-10-22|PR607   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |36.00     |36.00     |0         |11        |0         |0.00        |          
2025-10-22|PR608   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |42.00     |42.00     |0         |5         |0         |0.00        |          
2025-10-22|PR609   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |58.00     |58.00     |0         |3         |0         |0.00        |          
2025-10-23|PR511   |5,626.00  |5,638.00  |5,702.00  |5,638.00  |5,678.00  |5,682.00  |52.00     |56.00     |1,008     |2,752     |-564      |8,589.90    |          
2025-10-23|PR512   |5,618.00  |5,626.00  |5,682.00  |5,624.00  |5,666.00  |5,658.00  |48.00     |40.00     |26,686    |17,726    |-1,684    |226,492.22  |          
2025-10-23|PR601   |5,574.00  |5,594.00  |5,644.00  |5,594.00  |5,628.00  |5,622.00  |54.00     |48.00     |41,452    |40,951    |1,223     |349,570.25  |          
2025-10-23|PR602   |5,610.00  |5,646.00  |5,684.00  |5,638.00  |5,668.00  |5,662.00  |58.00     |52.00     |6,862     |10,511    |73        |58,269.81   |          
2025-10-23|PR603   |5,618.00  |5,632.00  |5,668.00  |5,632.00  |5,668.00  |5,652.00  |50.00     |34.00     |13        |152       |3         |110.20      |          
2025-10-23|PR604   |5,640.00  |5,656.00  |5,686.00  |5,656.00  |5,682.00  |5,674.00  |42.00     |34.00     |4         |89        |-1        |34.04       |          
2025-10-23|PR605   |5,650.00  |5,668.00  |5,700.00  |5,668.00  |5,696.00  |5,682.00  |46.00     |32.00     |7         |88        |-4        |59.65       |          
2025-10-23|PR606   |5,712.00  |5,708.00  |5,708.00  |5,708.00  |5,708.00  |5,708.00  |-4.00     |-4.00     |1         |8         |-1        |8.56        |          
2025-10-23|PR607   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |22.00     |22.00     |0         |11        |0         |0.00        |          
2025-10-23|PR608   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |14.00     |14.00     |0         |5         |0         |0.00        |          
2025-10-23|PR609   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |24.00     |24.00     |0         |3         |0         |0.00        |          
2025-10-23|PR610   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-24|PR511   |5,682.00  |5,698.00  |5,718.00  |5,686.00  |5,688.00  |5,704.00  |6.00      |22.00     |448       |2,441     |-311      |3,832.82    |          
2025-10-24|PR512   |5,658.00  |5,682.00  |5,700.00  |5,664.00  |5,664.00  |5,678.00  |6.00      |20.00     |33,474    |16,268    |-1,458    |285,111.70  |          
2025-10-24|PR601   |5,622.00  |5,650.00  |5,666.00  |5,626.00  |5,628.00  |5,642.00  |6.00      |20.00     |45,240    |39,930    |-1,021    |382,775.59  |          
2025-10-24|PR602   |5,662.00  |5,682.00  |5,706.00  |5,666.00  |5,668.00  |5,682.00  |6.00      |20.00     |6,728     |10,659    |148       |57,344.02   |          
2025-10-24|PR603   |5,652.00  |5,670.00  |5,688.00  |5,670.00  |5,672.00  |5,678.00  |20.00     |26.00     |25        |157       |5         |212.91      |          
2025-10-24|PR604   |5,674.00  |5,692.00  |5,698.00  |5,682.00  |5,682.00  |5,692.00  |8.00      |18.00     |21        |86        |-3        |179.28      |          
2025-10-24|PR605   |5,682.00  |5,708.00  |5,718.00  |5,698.00  |5,698.00  |5,708.00  |16.00     |26.00     |22        |99        |11        |188.34      |          
2025-10-24|PR606   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |30.00     |30.00     |0         |8         |0         |0.00        |          
2025-10-24|PR607   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |18.00     |18.00     |0         |11        |0         |0.00        |          
2025-10-24|PR608   |5,738.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |40.00     |40.00     |1         |4         |-1        |8.67        |          
2025-10-24|PR609   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-10-24|PR610   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-27|PR511   |5,704.00  |5,688.00  |5,800.00  |5,686.00  |5,770.00  |5,718.00  |66.00     |14.00     |880       |1,756     |-685      |7,548.03    |          
2025-10-27|PR512   |5,678.00  |5,674.00  |5,776.00  |5,662.00  |5,750.00  |5,712.00  |72.00     |34.00     |31,642    |14,366    |-1,902    |271,090.70  |          
2025-10-27|PR601   |5,642.00  |5,632.00  |5,748.00  |5,626.00  |5,722.00  |5,682.00  |80.00     |40.00     |59,983    |39,592    |-338      |511,241.80  |          
2025-10-27|PR602   |5,682.00  |5,666.00  |5,786.00  |5,666.00  |5,760.00  |5,728.00  |78.00     |46.00     |11,902    |11,068    |409       |102,235.62  |          
2025-10-27|PR603   |5,678.00  |5,678.00  |5,774.00  |5,658.00  |5,774.00  |5,700.00  |96.00     |22.00     |57        |159       |2         |487.25      |          
2025-10-27|PR604   |5,692.00  |5,698.00  |5,782.00  |5,668.00  |5,778.00  |5,712.00  |86.00     |20.00     |26        |83        |-3        |222.75      |          
2025-10-27|PR605   |5,708.00  |5,694.00  |5,794.00  |5,680.00  |5,794.00  |5,714.00  |86.00     |6.00      |47        |122       |23        |402.81      |          
2025-10-27|PR606   |5,738.00  |5,734.00  |5,738.00  |5,734.00  |5,738.00  |5,736.00  |0.00      |-2.00     |2         |7         |-1        |17.21       |          
2025-10-27|PR607   |5,746.00  |5,776.00  |5,776.00  |5,758.00  |5,758.00  |5,768.00  |12.00     |22.00     |2         |10        |-1        |17.30       |          
2025-10-27|PR608   |5,778.00  |5,782.00  |5,782.00  |5,782.00  |5,782.00  |5,782.00  |4.00      |4.00      |1         |3         |-1        |8.67        |          
2025-10-27|PR609   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |78.00     |78.00     |0         |3         |0         |0.00        |          
2025-10-27|PR610   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2025-10-28|PR511   |5,718.00  |5,750.00  |5,808.00  |5,744.00  |5,754.00  |5,764.00  |36.00     |46.00     |612       |1,215     |-541      |5,291.68    |          
2025-10-28|PR512   |5,712.00  |5,746.00  |5,764.00  |5,722.00  |5,740.00  |5,746.00  |28.00     |34.00     |16,091    |13,631    |-735      |138,688.94  |          
2025-10-28|PR601   |5,682.00  |5,714.00  |5,740.00  |5,696.00  |5,712.00  |5,720.00  |30.00     |38.00     |31,154    |37,736    |-1,856    |267,250.75  |          
2025-10-28|PR602   |5,728.00  |5,756.00  |5,778.00  |5,734.00  |5,750.00  |5,754.00  |22.00     |26.00     |7,962     |11,320    |252       |68,717.32   |          
2025-10-28|PR603   |5,700.00  |5,756.00  |5,764.00  |5,738.00  |5,748.00  |5,752.00  |48.00     |52.00     |55        |173       |14        |474.44      |          
2025-10-28|PR604   |5,712.00  |5,756.00  |5,770.00  |5,746.00  |5,762.00  |5,760.00  |50.00     |48.00     |19        |85        |2         |164.15      |          
2025-10-28|PR605   |5,714.00  |5,762.00  |5,786.00  |5,762.00  |5,780.00  |5,780.00  |66.00     |66.00     |29        |136       |14        |251.41      |          
2025-10-28|PR606   |5,736.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |76.00     |76.00     |1         |7         |0         |8.72        |          
2025-10-28|PR607   |5,768.00  |5,828.00  |5,828.00  |5,828.00  |5,828.00  |5,828.00  |60.00     |60.00     |1         |9         |-1        |8.74        |          
2025-10-28|PR608   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |28.00     |28.00     |0         |3         |0         |0.00        |          
2025-10-28|PR609   |5,816.00  |5,822.00  |5,834.00  |5,822.00  |5,834.00  |5,828.00  |18.00     |12.00     |2         |2         |-1        |17.48       |          
2025-10-28|PR610   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-29|PR511   |5,764.00  |5,732.00  |5,774.00  |5,688.00  |5,774.00  |5,754.00  |10.00     |-10.00    |226       |998       |-217      |1,950.12    |          
2025-10-29|PR512   |5,746.00  |5,724.00  |5,750.00  |5,710.00  |5,744.00  |5,730.00  |-2.00     |-16.00    |15,954    |10,901    |-2,730    |137,127.36  |          
2025-10-29|PR601   |5,720.00  |5,696.00  |5,728.00  |5,682.00  |5,726.00  |5,710.00  |6.00      |-10.00    |37,094    |36,059    |-1,677    |317,715.69  |          
2025-10-29|PR602   |5,754.00  |5,728.00  |5,774.00  |5,724.00  |5,774.00  |5,752.00  |20.00     |-2.00     |14,389    |12,082    |762       |124,135.21  |          
2025-10-29|PR603   |5,752.00  |5,730.00  |5,762.00  |5,730.00  |5,762.00  |5,750.00  |10.00     |-2.00     |28        |168       |-5        |241.44      |          
2025-10-29|PR604   |5,760.00  |5,752.00  |5,760.00  |5,752.00  |5,760.00  |5,756.00  |0.00      |-4.00     |2         |85        |0         |17.27       |          
2025-10-29|PR605   |5,780.00  |5,778.00  |5,792.00  |5,778.00  |5,782.00  |5,784.00  |2.00      |4.00      |4         |136       |0         |34.70       |          
2025-10-29|PR606   |5,812.00  |5,826.00  |5,826.00  |5,826.00  |5,826.00  |5,826.00  |14.00     |14.00     |1         |7         |0         |8.74        |          
2025-10-29|PR607   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |4.00      |4.00      |0         |9         |0         |0.00        |          
2025-10-29|PR608   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |28.00     |28.00     |0         |3         |0         |0.00        |          
2025-10-29|PR609   |5,828.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |2.00      |2.00      |1         |2         |0         |8.75        |          
2025-10-29|PR610   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-30|PR511   |5,754.00  |5,762.00  |5,784.00  |5,690.00  |5,700.00  |5,736.00  |-54.00    |-18.00    |260       |794       |-204      |2,237.02    |          
2025-10-30|PR512   |5,730.00  |5,746.00  |5,764.00  |5,684.00  |5,690.00  |5,732.00  |-40.00    |2.00      |16,133    |9,105     |-1,796    |138,695.04  |          
2025-10-30|PR601   |5,710.00  |5,730.00  |5,754.00  |5,662.00  |5,666.00  |5,708.00  |-44.00    |-2.00     |48,313    |37,498    |1,439     |413,585.75  |          
2025-10-30|PR602   |5,752.00  |5,774.00  |5,794.00  |5,706.00  |5,714.00  |5,750.00  |-38.00    |-2.00     |25,278    |12,598    |516       |217,974.43  |          
2025-10-30|PR603   |5,750.00  |5,792.00  |5,792.00  |5,702.00  |5,708.00  |5,742.00  |-42.00    |-8.00     |73        |182       |14        |628.76      |          
2025-10-30|PR604   |5,756.00  |5,760.00  |5,786.00  |5,706.00  |5,738.00  |5,734.00  |-18.00    |-22.00    |21        |80        |-5        |180.62      |          
2025-10-30|PR605   |5,784.00  |5,800.00  |5,800.00  |5,720.00  |5,720.00  |5,764.00  |-64.00    |-20.00    |36        |128       |-8        |311.23      |          
2025-10-30|PR606   |5,826.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |-10.00    |-10.00    |1         |6         |-1        |8.72        |          
2025-10-30|PR607   |5,832.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |-8.00     |-8.00     |1         |9         |0         |8.74        |          
2025-10-30|PR608   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |          
2025-10-30|PR609   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |          
2025-10-30|PR610   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2025-10-31|PR511   |5,736.00  |5,674.00  |5,732.00  |5,666.00  |5,690.00  |5,694.00  |-46.00    |-42.00    |96        |704       |-90       |819.87      |          
2025-10-31|PR512   |5,732.00  |5,700.00  |5,724.00  |5,664.00  |5,698.00  |5,694.00  |-34.00    |-38.00    |10,796    |7,423     |-1,682    |92,200.80   |          
2025-10-31|PR601   |5,708.00  |5,678.00  |5,698.00  |5,640.00  |5,672.00  |5,664.00  |-36.00    |-44.00    |31,876    |35,259    |-2,239    |270,799.37  |          
2025-10-31|PR602   |5,750.00  |5,716.00  |5,744.00  |5,688.00  |5,718.00  |5,710.00  |-32.00    |-40.00    |13,849    |13,597    |999       |118,594.08  |          
2025-10-31|PR603   |5,742.00  |5,700.00  |5,728.00  |5,690.00  |5,718.00  |5,708.00  |-24.00    |-34.00    |77        |215       |33        |659.25      |          
2025-10-31|PR604   |5,734.00  |5,720.00  |5,720.00  |5,710.00  |5,718.00  |5,718.00  |-16.00    |-16.00    |7         |80        |0         |60.04       |          
2025-10-31|PR605   |5,764.00  |5,720.00  |5,760.00  |5,718.00  |5,746.00  |5,730.00  |-18.00    |-34.00    |16        |132       |4         |137.52      |          
2025-10-31|PR606   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |          
2025-10-31|PR607   |5,824.00  |5,752.00  |5,792.00  |5,752.00  |5,792.00  |5,768.00  |-32.00    |-56.00    |3         |8         |-1        |25.95       |          
2025-10-31|PR608   |5,810.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |-52.00    |-52.00    |1         |3         |0         |8.64        |          
2025-10-31|PR609   |5,798.00  |5,804.00  |5,804.00  |5,752.00  |5,752.00  |5,782.00  |-46.00    |-16.00    |4         |1         |-1        |34.69       |          
2025-10-31|PR610   |5,764.00  |5,834.00  |5,834.00  |5,820.00  |5,820.00  |5,826.00  |56.00     |62.00     |10        |0         |0         |87.37       |          
2025-11-03|PR511   |5,694.00  |5,730.00  |5,730.00  |5,724.00  |5,730.00  |5,730.00  |36.00     |36.00     |50        |654       |-50       |429.69      |5,698.00  
2025-11-03|PR512   |5,694.00  |5,700.00  |5,736.00  |5,690.00  |5,700.00  |5,714.00  |6.00      |20.00     |3,584     |6,062     |-1,361    |30,720.42   |          
2025-11-03|PR601   |5,664.00  |5,692.00  |5,712.00  |5,662.00  |5,674.00  |5,686.00  |10.00     |22.00     |31,873    |37,539    |2,280     |271,845.17  |          
2025-11-03|PR602   |5,710.00  |5,732.00  |5,758.00  |5,708.00  |5,722.00  |5,730.00  |12.00     |20.00     |13,834    |15,012    |1,415     |118,896.78  |          
2025-11-03|PR603   |5,708.00  |5,730.00  |5,752.00  |5,704.00  |5,718.00  |5,728.00  |10.00     |20.00     |1,406     |1,421     |1,206     |12,078.41   |          
2025-11-03|PR604   |5,718.00  |5,740.00  |5,740.00  |5,736.00  |5,736.00  |5,738.00  |18.00     |20.00     |2         |79        |-1        |17.21       |          
2025-11-03|PR605   |5,730.00  |5,762.00  |5,764.00  |5,756.00  |5,758.00  |5,760.00  |28.00     |30.00     |4         |132       |0         |34.56       |          
2025-11-03|PR606   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-11-03|PR607   |5,768.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |5,812.00  |44.00     |44.00     |1         |7         |-1        |8.72        |          
2025-11-03|PR608   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |14.00     |14.00     |0         |3         |0         |0.00        |          
2025-11-03|PR609   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-03|PR610   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2025-11-04|PR511   |5,730.00  |5,704.00  |5,706.00  |5,702.00  |5,702.00  |5,704.00  |-28.00    |-26.00    |55        |599       |-55       |470.52      |5,712.00  
2025-11-04|PR512   |5,714.00  |5,692.00  |5,718.00  |5,678.00  |5,692.00  |5,698.00  |-22.00    |-16.00    |2,779     |4,801     |-1,261    |23,750.78   |          
2025-11-04|PR601   |5,686.00  |5,660.00  |5,694.00  |5,646.00  |5,666.00  |5,672.00  |-20.00    |-14.00    |27,680    |38,542    |1,003     |235,486.98  |          
2025-11-04|PR602   |5,730.00  |5,708.00  |5,740.00  |5,694.00  |5,714.00  |5,716.00  |-16.00    |-14.00    |9,366     |15,678    |666       |80,302.15   |          
2025-11-04|PR603   |5,728.00  |5,708.00  |5,732.00  |5,688.00  |5,702.00  |5,714.00  |-26.00    |-14.00    |3,118     |3,773     |2,352     |26,718.02   |          
2025-11-04|PR604   |5,738.00  |5,716.00  |5,728.00  |5,684.00  |5,716.00  |5,706.00  |-22.00    |-32.00    |10        |74        |-5        |85.58       |          
2025-11-04|PR605   |5,760.00  |5,728.00  |5,760.00  |5,696.00  |5,728.00  |5,724.00  |-32.00    |-36.00    |28        |129       |-3        |240.40      |          
2025-11-04|PR606   |5,800.00  |5,758.00  |5,770.00  |5,754.00  |5,770.00  |5,762.00  |-30.00    |-38.00    |12        |10        |4         |103.71      |          
2025-11-04|PR607   |5,812.00  |5,774.00  |5,808.00  |5,746.00  |5,808.00  |5,774.00  |-4.00     |-38.00    |6         |7         |0         |51.97       |          
2025-11-04|PR608   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-04|PR609   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,774.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2025-11-04|PR610   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-05|PR511   |5,704.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-4.00     |-4.00     |11        |588       |-11       |94.05       |5,718.00  
2025-11-05|PR512   |5,698.00  |5,672.00  |5,702.00  |5,644.00  |5,684.00  |5,674.00  |-14.00    |-24.00    |2,558     |3,868     |-933      |21,771.95   |          
2025-11-05|PR601   |5,672.00  |5,650.00  |5,678.00  |5,610.00  |5,662.00  |5,642.00  |-10.00    |-30.00    |35,817    |38,465    |-77       |303,138.57  |          
2025-11-05|PR602   |5,716.00  |5,698.00  |5,722.00  |5,658.00  |5,706.00  |5,688.00  |-10.00    |-28.00    |14,324    |16,153    |475       |122,217.86  |          
2025-11-05|PR603   |5,714.00  |5,690.00  |5,714.00  |5,648.00  |5,696.00  |5,678.00  |-18.00    |-36.00    |3,589     |5,290     |1,517     |30,569.54   |          
2025-11-05|PR604   |5,706.00  |5,670.00  |5,710.00  |5,644.00  |5,706.00  |5,684.00  |0.00      |-22.00    |52        |57        |-17       |443.35      |          
2025-11-05|PR605   |5,724.00  |5,694.00  |5,720.00  |5,656.00  |5,720.00  |5,692.00  |-4.00     |-32.00    |74        |155       |26        |631.74      |          
2025-11-05|PR606   |5,762.00  |5,700.00  |5,726.00  |5,672.00  |5,720.00  |5,704.00  |-42.00    |-58.00    |13        |20        |10        |111.24      |          
2025-11-05|PR607   |5,774.00  |5,716.00  |5,752.00  |5,706.00  |5,712.00  |5,722.00  |-62.00    |-52.00    |6         |11        |4         |51.49       |          
2025-11-05|PR608   |5,772.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |-54.00    |-54.00    |1         |4         |1         |8.58        |          
2025-11-05|PR609   |5,774.00  |5,722.00  |5,722.00  |5,722.00  |5,722.00  |5,722.00  |-52.00    |-52.00    |1         |2         |1         |8.58        |          
2025-11-05|PR610   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2025-11-06|PR511   |5,700.00  |5,688.00  |5,730.00  |5,688.00  |5,730.00  |5,710.00  |30.00     |10.00     |88        |500       |-88       |753.59      |5,722.00  
2025-11-06|PR512   |5,674.00  |5,680.00  |5,760.00  |5,658.00  |5,756.00  |5,718.00  |82.00     |44.00     |2,429     |3,426     |-442      |20,832.63   |          
2025-11-06|PR601   |5,642.00  |5,650.00  |5,742.00  |5,624.00  |5,736.00  |5,672.00  |94.00     |30.00     |43,438    |39,554    |1,089     |369,579.59  |          
2025-11-06|PR602   |5,688.00  |5,698.00  |5,782.00  |5,670.00  |5,778.00  |5,718.00  |90.00     |30.00     |14,733    |15,632    |-521      |126,369.72  |          
2025-11-06|PR603   |5,678.00  |5,692.00  |5,776.00  |5,662.00  |5,772.00  |5,704.00  |94.00     |26.00     |7,483     |7,377     |2,087     |64,025.73   |          
2025-11-06|PR604   |5,684.00  |5,680.00  |5,766.00  |5,656.00  |5,766.00  |5,730.00  |82.00     |46.00     |100       |61        |4         |859.48      |          
2025-11-06|PR605   |5,692.00  |5,702.00  |5,774.00  |5,668.00  |5,774.00  |5,716.00  |82.00     |24.00     |66        |171       |16        |565.87      |          
2025-11-06|PR606   |5,704.00  |5,708.00  |5,742.00  |5,692.00  |5,742.00  |5,706.00  |38.00     |2.00      |11        |26        |6         |94.13       |          
2025-11-06|PR607   |5,722.00  |5,714.00  |5,762.00  |5,714.00  |5,762.00  |5,728.00  |40.00     |6.00      |6         |14        |3         |51.54       |          
2025-11-06|PR608   |5,718.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |40.00     |40.00     |1         |4         |0         |8.64        |          
2025-11-06|PR609   |5,722.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |5,758.00  |36.00     |36.00     |1         |3         |1         |8.64        |          
2025-11-06|PR610   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2025-11-07|PR511   |5,710.00  |5,740.00  |5,740.00  |5,740.00  |5,740.00  |5,740.00  |30.00     |30.00     |5         |495       |-5        |43.05       |5,726.00  
2025-11-07|PR512   |5,718.00  |5,758.00  |5,766.00  |5,714.00  |5,740.00  |5,740.00  |22.00     |22.00     |1,762     |3,131     |-295      |15,170.21   |          
2025-11-07|PR601   |5,672.00  |5,740.00  |5,748.00  |5,688.00  |5,726.00  |5,724.00  |54.00     |52.00     |36,124    |39,875    |321       |310,117.09  |          
2025-11-07|PR602   |5,718.00  |5,780.00  |5,788.00  |5,728.00  |5,764.00  |5,744.00  |46.00     |26.00     |23,474    |15,878    |246       |202,246.58  |          
2025-11-07|PR603   |5,704.00  |5,756.00  |5,780.00  |5,722.00  |5,756.00  |5,742.00  |52.00     |38.00     |23,150    |7,472     |95        |199,348.96  |          
2025-11-07|PR604   |5,730.00  |5,720.00  |5,780.00  |5,720.00  |5,728.00  |5,750.00  |-2.00     |20.00     |12        |68        |7         |103.48      |          
2025-11-07|PR605   |5,716.00  |5,730.00  |5,786.00  |5,730.00  |5,760.00  |5,766.00  |44.00     |50.00     |27        |184       |13        |233.50      |          
2025-11-07|PR606   |5,706.00  |5,748.00  |5,758.00  |5,748.00  |5,758.00  |5,754.00  |52.00     |48.00     |4         |28        |2         |34.52       |          
2025-11-07|PR607   |5,728.00  |5,762.00  |5,774.00  |5,746.00  |5,746.00  |5,762.00  |18.00     |34.00     |4         |15        |1         |34.57       |          
2025-11-07|PR608   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-11-07|PR609   |5,758.00  |5,786.00  |5,786.00  |5,786.00  |5,786.00  |5,786.00  |28.00     |28.00     |1         |3         |0         |8.68        |          
2025-11-07|PR610   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-10|PR511   |5,740.00  |5,750.00  |5,750.00  |5,730.00  |5,746.00  |5,742.00  |6.00      |2.00      |70        |425       |-70       |602.80      |5,728.00  
2025-11-10|PR512   |5,740.00  |5,742.00  |5,786.00  |5,720.00  |5,770.00  |5,752.00  |30.00     |12.00     |1,199     |2,677     |-454      |10,342.74   |          
2025-11-10|PR601   |5,724.00  |5,730.00  |5,774.00  |5,702.00  |5,764.00  |5,732.00  |40.00     |8.00      |39,848    |39,460    |-415      |342,622.91  |          
2025-11-10|PR602   |5,744.00  |5,766.00  |5,810.00  |5,740.00  |5,800.00  |5,770.00  |56.00     |26.00     |18,342    |16,331    |453       |158,716.87  |          
2025-11-10|PR603   |5,742.00  |5,746.00  |5,804.00  |5,734.00  |5,794.00  |5,758.00  |52.00     |16.00     |7,116     |7,953     |481       |61,465.18   |          
2025-11-10|PR604   |5,750.00  |5,760.00  |5,822.00  |5,726.00  |5,804.00  |5,770.00  |54.00     |20.00     |153       |151       |83        |1,324.07    |          
2025-11-10|PR605   |5,766.00  |5,762.00  |5,836.00  |5,736.00  |5,816.00  |5,792.00  |50.00     |26.00     |382       |423       |239       |3,317.99    |          
2025-11-10|PR606   |5,754.00  |5,800.00  |5,800.00  |5,748.00  |5,796.00  |5,790.00  |42.00     |36.00     |7         |33        |5         |60.78       |          
2025-11-10|PR607   |5,762.00  |5,798.00  |5,798.00  |5,756.00  |5,796.00  |5,788.00  |34.00     |26.00     |4         |14        |-1        |34.72       |          
2025-11-10|PR608   |5,758.00  |5,798.00  |5,804.00  |5,798.00  |5,804.00  |5,802.00  |46.00     |44.00     |3         |5         |1         |26.11       |          
2025-11-10|PR609   |5,786.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |12.00     |12.00     |1         |4         |1         |8.70        |          
2025-11-10|PR610   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2025-11-11|PR511   |5,742.00  |5,772.00  |5,772.00  |5,754.00  |5,756.00  |5,756.00  |14.00     |14.00     |21        |404       |-21       |181.28      |5,726.00  
2025-11-11|PR512   |5,752.00  |5,762.00  |5,782.00  |5,716.00  |5,718.00  |5,756.00  |-34.00    |4.00      |941       |2,577     |-100      |8,107.41    |          
2025-11-11|PR601   |5,732.00  |5,756.00  |5,766.00  |5,690.00  |5,696.00  |5,738.00  |-36.00    |6.00      |30,996    |41,116    |1,656     |266,727.50  |          
2025-11-11|PR602   |5,770.00  |5,794.00  |5,802.00  |5,730.00  |5,732.00  |5,774.00  |-38.00    |4.00      |7,801     |16,968    |637       |67,560.91   |          
2025-11-11|PR603   |5,758.00  |5,784.00  |5,794.00  |5,724.00  |5,728.00  |5,754.00  |-30.00    |-4.00     |5,655     |8,224     |271       |48,806.88   |          
2025-11-11|PR604   |5,770.00  |5,794.00  |5,804.00  |5,794.00  |5,804.00  |5,798.00  |34.00     |28.00     |10        |154       |3         |86.96       |          
2025-11-11|PR605   |5,792.00  |5,804.00  |5,818.00  |5,752.00  |5,752.00  |5,796.00  |-40.00    |4.00      |134       |508       |85        |1,164.72    |          
2025-11-11|PR606   |5,790.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |8.00      |8.00      |1         |32        |-1        |8.70        |          
2025-11-11|PR607   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |          
2025-11-11|PR608   |5,802.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |5,806.00  |4.00      |4.00      |1         |4         |-1        |8.71        |          
2025-11-11|PR609   |5,798.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |5,798.00  |0.00      |0.00      |1         |3         |-1        |8.70        |          
2025-11-11|PR610   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2025-11-12|PR511   |5,756.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |-30.00    |-30.00    |10        |394       |-10       |85.89       |5,724.00  
2025-11-12|PR512   |5,756.00  |5,738.00  |5,750.00  |5,714.00  |5,736.00  |5,734.00  |-20.00    |-22.00    |2,767     |2,201     |-376      |23,845.28   |          
2025-11-12|PR601   |5,738.00  |5,710.00  |5,734.00  |5,690.00  |5,718.00  |5,712.00  |-20.00    |-26.00    |39,984    |40,157    |-959      |342,584.94  |          
2025-11-12|PR602   |5,774.00  |5,748.00  |5,770.00  |5,726.00  |5,756.00  |5,756.00  |-18.00    |-18.00    |13,292    |16,815    |-153      |114,747.35  |          
2025-11-12|PR603   |5,754.00  |5,750.00  |5,762.00  |5,724.00  |5,754.00  |5,746.00  |0.00      |-8.00     |18,583    |8,537     |313       |160,131.74  |          
2025-11-12|PR604   |5,798.00  |5,770.00  |5,770.00  |5,738.00  |5,738.00  |5,744.00  |-60.00    |-54.00    |40        |166       |12        |344.58      |          
2025-11-12|PR605   |5,796.00  |5,774.00  |5,784.00  |5,750.00  |5,764.00  |5,762.00  |-32.00    |-34.00    |84        |552       |44        |726.02      |          
2025-11-12|PR606   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |          
2025-11-12|PR607   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2025-11-12|PR608   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-11-12|PR609   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-12|PR610   |5,790.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-13|PR511   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |0.00      |0.00      |0         |394       |0         |0.00        |5,722.00  
2025-11-13|PR512   |5,734.00  |5,722.00  |5,750.00  |5,676.00  |5,750.00  |5,706.00  |16.00     |-28.00    |595       |1,971     |-230      |5,092.51    |          
2025-11-13|PR601   |5,712.00  |5,708.00  |5,724.00  |5,646.00  |5,724.00  |5,678.00  |12.00     |-34.00    |111,874   |39,714    |-443      |952,710.01  |          
2025-11-13|PR602   |5,756.00  |5,746.00  |5,778.00  |5,692.00  |5,776.00  |5,726.00  |20.00     |-30.00    |55,226    |17,688    |873       |474,213.61  |          
2025-11-13|PR603   |5,746.00  |5,742.00  |5,784.00  |5,696.00  |5,784.00  |5,726.00  |38.00     |-20.00    |66,048    |9,288     |751       |567,228.22  |          
2025-11-13|PR604   |5,744.00  |5,742.00  |5,768.00  |5,706.00  |5,756.00  |5,726.00  |12.00     |-18.00    |41        |149       |-17       |352.07      |          
2025-11-13|PR605   |5,762.00  |5,752.00  |5,774.00  |5,714.00  |5,762.00  |5,736.00  |0.00      |-26.00    |54        |541       |-11       |464.50      |          
2025-11-13|PR606   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2025-11-13|PR607   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |6.00      |6.00      |0         |14        |0         |0.00        |          
2025-11-13|PR608   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-11-13|PR609   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-13|PR610   |5,790.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |-80.00    |-80.00    |1         |1         |1         |8.57        |          
2025-11-14|PR511   |5,726.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |0.00      |0.00      |377       |0         |-394      |3,238.05    |5,726.00  
2025-11-14|PR512   |5,706.00  |5,760.00  |5,794.00  |5,754.00  |5,772.00  |5,776.00  |66.00     |70.00     |673       |1,831     |-140      |5,830.05    |          
2025-11-14|PR601   |5,678.00  |5,732.00  |5,776.00  |5,724.00  |5,754.00  |5,754.00  |76.00     |76.00     |81,297    |38,868    |-846      |701,698.12  |          
2025-11-14|PR602   |5,726.00  |5,784.00  |5,826.00  |5,778.00  |5,802.00  |5,802.00  |76.00     |76.00     |51,986    |16,481    |-1,207    |452,416.82  |          
2025-11-14|PR603   |5,726.00  |5,786.00  |5,828.00  |5,782.00  |5,798.00  |5,808.00  |72.00     |82.00     |50,927    |8,682     |-606      |443,641.05  |          
2025-11-14|PR604   |5,726.00  |5,794.00  |5,828.00  |5,770.00  |5,806.00  |5,812.00  |80.00     |86.00     |51        |126       |-23       |444.59      |          
2025-11-14|PR605   |5,736.00  |5,800.00  |5,830.00  |5,792.00  |5,808.00  |5,818.00  |72.00     |82.00     |85        |568       |27        |741.77      |          
2025-11-14|PR606   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2025-11-14|PR607   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |36.00     |36.00     |0         |14        |0         |0.00        |          
2025-11-14|PR608   |5,806.00  |5,822.00  |5,822.00  |5,822.00  |5,822.00  |5,822.00  |16.00     |16.00     |1         |3         |-1        |8.73        |          
2025-11-14|PR609   |5,798.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |18.00     |18.00     |1         |2         |-1        |8.72        |          
2025-11-14|PR610   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |4.00      |4.00      |0         |1         |0         |0.00        |          
2025-11-17|PR512   |5,776.00  |5,776.00  |5,794.00  |5,744.00  |5,768.00  |5,772.00  |-8.00     |-4.00     |288       |1,685     |-146      |2,493.68    |          
2025-11-17|PR601   |5,754.00  |5,752.00  |5,774.00  |5,720.00  |5,740.00  |5,750.00  |-14.00    |-4.00     |45,166    |38,652    |-216      |389,537.55  |          
2025-11-17|PR602   |5,802.00  |5,802.00  |5,828.00  |5,768.00  |5,792.00  |5,800.00  |-10.00    |-2.00     |23,965    |17,077    |596       |208,481.31  |          
2025-11-17|PR603   |5,808.00  |5,796.00  |5,822.00  |5,766.00  |5,790.00  |5,796.00  |-18.00    |-12.00    |23,543    |9,186     |504       |204,671.35  |          
2025-11-17|PR604   |5,812.00  |5,786.00  |5,800.00  |5,780.00  |5,780.00  |5,788.00  |-32.00    |-24.00    |9         |126       |0         |78.14       |          
2025-11-17|PR605   |5,818.00  |5,822.00  |5,822.00  |5,778.00  |5,786.00  |5,804.00  |-32.00    |-14.00    |65        |604       |36        |565.83      |          
2025-11-17|PR606   |5,778.00  |5,796.00  |5,820.00  |5,762.00  |5,766.00  |5,794.00  |-12.00    |16.00     |8         |34        |2         |69.51       |          
2025-11-17|PR607   |5,812.00  |5,810.00  |5,832.00  |5,792.00  |5,792.00  |5,814.00  |-20.00    |2.00      |5         |16        |2         |43.61       |          
2025-11-17|PR608   |5,822.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |18.00     |18.00     |1         |3         |0         |8.76        |          
2025-11-17|PR609   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2025-11-17|PR610   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |50.00     |50.00     |0         |1         |0         |0.00        |          
2025-11-17|PR611   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-18|PR512   |5,772.00  |5,784.00  |5,790.00  |5,734.00  |5,742.00  |5,762.00  |-30.00    |-10.00    |144       |1,576     |-109      |1,244.57    |          
2025-11-18|PR601   |5,750.00  |5,756.00  |5,768.00  |5,702.00  |5,718.00  |5,734.00  |-32.00    |-16.00    |50,724    |37,265    |-1,387    |436,166.13  |          
2025-11-18|PR602   |5,800.00  |5,804.00  |5,818.00  |5,756.00  |5,770.00  |5,784.00  |-30.00    |-16.00    |24,834    |17,502    |425       |215,461.94  |          
2025-11-18|PR603   |5,796.00  |5,810.00  |5,814.00  |5,754.00  |5,770.00  |5,776.00  |-26.00    |-20.00    |15,796    |9,270     |84        |136,837.96  |          
2025-11-18|PR604   |5,788.00  |5,788.00  |5,788.00  |5,776.00  |5,776.00  |5,782.00  |-12.00    |-6.00     |2         |125       |-1        |17.35       |          
2025-11-18|PR605   |5,804.00  |5,790.00  |5,790.00  |5,760.00  |5,782.00  |5,776.00  |-22.00    |-28.00    |14        |603       |-1        |121.29      |          
2025-11-18|PR606   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-14.00    |-14.00    |0         |34        |0         |0.00        |          
2025-11-18|PR607   |5,814.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |          
2025-11-18|PR608   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |          
2025-11-18|PR609   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |          
2025-11-18|PR610   |5,764.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |84.00     |84.00     |1         |1         |0         |8.77        |          
2025-11-18|PR611   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-19|PR512   |5,762.00  |5,754.00  |5,780.00  |5,728.00  |5,758.00  |5,760.00  |-4.00     |-2.00     |545       |1,335     |-241      |4,707.98    |          
2025-11-19|PR601   |5,734.00  |5,726.00  |5,778.00  |5,698.00  |5,746.00  |5,742.00  |12.00     |8.00      |49,877    |39,632    |2,367     |429,520.82  |          
2025-11-19|PR602   |5,784.00  |5,776.00  |5,832.00  |5,754.00  |5,800.00  |5,800.00  |16.00     |16.00     |18,006    |17,953    |451       |156,647.59  |          
2025-11-19|PR603   |5,776.00  |5,774.00  |5,830.00  |5,754.00  |5,798.00  |5,788.00  |22.00     |12.00     |8,740     |9,655     |385       |75,884.15   |          
2025-11-19|PR604   |5,782.00  |5,822.00  |5,828.00  |5,812.00  |5,812.00  |5,824.00  |30.00     |42.00     |15        |113       |-12       |131.04      |          
2025-11-19|PR605   |5,776.00  |5,796.00  |5,826.00  |5,762.00  |5,814.00  |5,812.00  |38.00     |36.00     |46        |596       |-7        |400.93      |          
2025-11-19|PR606   |5,780.00  |5,760.00  |5,804.00  |5,744.00  |5,804.00  |5,770.00  |24.00     |-10.00    |4         |34        |0         |34.62       |          
2025-11-19|PR607   |5,782.00  |5,762.00  |5,762.00  |5,746.00  |5,746.00  |5,752.00  |-36.00    |-30.00    |3         |15        |-1        |25.88       |          
2025-11-19|PR608   |5,792.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |5,752.00  |-40.00    |-40.00    |2         |3         |0         |17.26       |          
2025-11-19|PR609   |5,782.00  |5,796.00  |5,796.00  |5,796.00  |5,796.00  |5,796.00  |14.00     |14.00     |1         |2         |0         |8.69        |          
2025-11-19|PR610   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2025-11-19|PR611   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-20|PR512   |5,760.00  |5,740.00  |5,746.00  |5,692.00  |5,692.00  |5,720.00  |-68.00    |-40.00    |82        |1,283     |-52       |703.60      |          
2025-11-20|PR601   |5,742.00  |5,720.00  |5,740.00  |5,676.00  |5,682.00  |5,698.00  |-60.00    |-44.00    |107,650   |39,183    |-449      |919,875.53  |          
2025-11-20|PR602   |5,800.00  |5,786.00  |5,808.00  |5,738.00  |5,756.00  |5,766.00  |-44.00    |-34.00    |92,038    |18,163    |210       |796,097.94  |          
2025-11-20|PR603   |5,788.00  |5,774.00  |5,810.00  |5,736.00  |5,764.00  |5,772.00  |-24.00    |-16.00    |58,758    |10,170    |515       |508,633.85  |          
2025-11-20|PR604   |5,824.00  |5,754.00  |5,802.00  |5,754.00  |5,780.00  |5,782.00  |-44.00    |-42.00    |9         |113       |0         |78.04       |          
2025-11-20|PR605   |5,812.00  |5,760.00  |5,800.00  |5,750.00  |5,760.00  |5,772.00  |-52.00    |-40.00    |40        |608       |12        |346.31      |          
2025-11-20|PR606   |5,770.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |-20.00    |-20.00    |1         |34        |0         |8.63        |          
2025-11-20|PR607   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2025-11-20|PR608   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2025-11-20|PR609   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2025-11-20|PR610   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2025-11-20|PR611   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-21|PR512   |5,720.00  |5,720.00  |5,720.00  |5,668.00  |5,668.00  |5,680.00  |-52.00    |-40.00    |340       |1,058     |-225      |2,896.56    |          
2025-11-21|PR601   |5,698.00  |5,682.00  |5,704.00  |5,622.00  |5,638.00  |5,660.00  |-60.00    |-38.00    |77,618    |41,601    |2,418     |659,031.53  |          
2025-11-21|PR602   |5,766.00  |5,764.00  |5,782.00  |5,702.00  |5,724.00  |5,742.00  |-42.00    |-24.00    |55,167    |19,682    |1,519     |475,035.14  |          
2025-11-21|PR603   |5,772.00  |5,764.00  |5,788.00  |5,712.00  |5,730.00  |5,742.00  |-42.00    |-30.00    |27,479    |12,584    |2,414     |236,651.88  |          
2025-11-21|PR604   |5,782.00  |5,780.00  |5,784.00  |5,724.00  |5,756.00  |5,744.00  |-26.00    |-38.00    |97        |129       |16        |835.60      |          
2025-11-21|PR605   |5,772.00  |5,750.00  |5,790.00  |5,720.00  |5,738.00  |5,754.00  |-34.00    |-18.00    |224       |613       |5         |1,933.32    |          
2025-11-21|PR606   |5,750.00  |5,730.00  |5,764.00  |5,716.00  |5,756.00  |5,738.00  |6.00      |-12.00    |12        |29        |-5        |103.26      |          
2025-11-21|PR607   |5,752.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |5,726.00  |-26.00    |-26.00    |3         |14        |-1        |25.77       |          
2025-11-21|PR608   |5,752.00  |5,740.00  |5,764.00  |5,720.00  |5,764.00  |5,736.00  |12.00     |-16.00    |4         |4         |1         |34.42       |          
2025-11-21|PR609   |5,756.00  |5,740.00  |5,758.00  |5,720.00  |5,758.00  |5,740.00  |2.00      |-16.00    |4         |3         |1         |34.43       |          
2025-11-21|PR610   |5,784.00  |5,774.00  |5,774.00  |5,746.00  |5,746.00  |5,760.00  |-38.00    |-24.00    |2         |1         |0         |17.28       |          
2025-11-21|PR611   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-24|PR512   |5,680.00  |5,672.00  |5,680.00  |5,632.00  |5,678.00  |5,658.00  |-2.00     |-22.00    |338       |849       |-209      |2,868.54    |          
2025-11-24|PR601   |5,660.00  |5,638.00  |5,702.00  |5,614.00  |5,676.00  |5,660.00  |16.00     |0.00      |73,265    |38,590    |-3,011    |621,947.22  |          
2025-11-24|PR602   |5,742.00  |5,730.00  |5,788.00  |5,698.00  |5,758.00  |5,738.00  |16.00     |-4.00     |46,464    |18,792    |-890      |399,869.08  |          
2025-11-24|PR603   |5,742.00  |5,736.00  |5,794.00  |5,702.00  |5,766.00  |5,752.00  |24.00     |10.00     |29,090    |11,499    |-1,085    |250,931.89  |          
2025-11-24|PR604   |5,744.00  |5,718.00  |5,798.00  |5,712.00  |5,770.00  |5,746.00  |26.00     |2.00      |63        |145       |16        |542.88      |          
2025-11-24|PR605   |5,754.00  |5,726.00  |5,798.00  |5,718.00  |5,782.00  |5,764.00  |28.00     |10.00     |217       |599       |-14       |1,875.74    |          
2025-11-24|PR606   |5,738.00  |5,764.00  |5,798.00  |5,764.00  |5,798.00  |5,788.00  |60.00     |50.00     |8         |31        |2         |69.45       |          
2025-11-24|PR607   |5,726.00  |5,774.00  |5,800.00  |5,774.00  |5,800.00  |5,794.00  |74.00     |68.00     |4         |15        |1         |34.76       |          
2025-11-24|PR608   |5,736.00  |5,780.00  |5,806.00  |5,780.00  |5,806.00  |5,794.00  |70.00     |58.00     |2         |3         |-1        |17.38       |          
2025-11-24|PR609   |5,740.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |5,802.00  |62.00     |62.00     |1         |4         |1         |8.70        |          
2025-11-24|PR610   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |18.00     |18.00     |0         |1         |0         |0.00        |          
2025-11-24|PR611   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2025-11-25|PR512   |5,658.00  |5,674.00  |5,696.00  |5,650.00  |5,658.00  |5,680.00  |0.00      |22.00     |217       |743       |-106      |1,848.52    |          
2025-11-25|PR601   |5,660.00  |5,682.00  |5,720.00  |5,662.00  |5,674.00  |5,694.00  |14.00     |34.00     |40,834    |32,965    |-5,625    |348,684.96  |          
2025-11-25|PR602   |5,738.00  |5,748.00  |5,796.00  |5,746.00  |5,746.00  |5,770.00  |8.00      |32.00     |20,334    |18,600    |-192      |175,955.59  |          
2025-11-25|PR603   |5,752.00  |5,766.00  |5,800.00  |5,754.00  |5,754.00  |5,776.00  |2.00      |24.00     |8,982     |11,344    |-155      |77,823.28   |          
2025-11-25|PR604   |5,746.00  |5,774.00  |5,798.00  |5,752.00  |5,766.00  |5,778.00  |20.00     |32.00     |55        |155       |10        |476.61      |          
2025-11-25|PR605   |5,764.00  |5,772.00  |5,800.00  |5,756.00  |5,792.00  |5,784.00  |28.00     |20.00     |78        |590       |-9        |676.55      |          
2025-11-25|PR606   |5,788.00  |5,800.00  |5,806.00  |5,800.00  |5,804.00  |5,804.00  |16.00     |16.00     |4         |34        |3         |34.82       |          
2025-11-25|PR607   |5,794.00  |5,794.00  |5,830.00  |5,794.00  |5,806.00  |5,808.00  |12.00     |14.00     |5         |18        |3         |43.56       |          
2025-11-25|PR608   |5,794.00  |5,812.00  |5,838.00  |5,812.00  |5,816.00  |5,822.00  |22.00     |28.00     |3         |5         |2         |26.20       |          
2025-11-25|PR609   |5,802.00  |5,798.00  |5,812.00  |5,798.00  |5,812.00  |5,808.00  |10.00     |6.00      |3         |5         |1         |26.13       |          
2025-11-25|PR610   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |4.00      |4.00      |0         |1         |0         |0.00        |          
2025-11-25|PR611   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2025-11-26|PR512   |5,680.00  |5,658.00  |5,694.00  |5,658.00  |5,670.00  |5,674.00  |-10.00    |-6.00     |110       |666       |-77       |936.08      |          
2025-11-26|PR601   |5,694.00  |5,650.00  |5,716.00  |5,650.00  |5,702.00  |5,682.00  |8.00      |-12.00    |33,714    |29,866    |-3,099    |287,286.01  |          
2025-11-26|PR602   |5,770.00  |5,732.00  |5,790.00  |5,728.00  |5,774.00  |5,760.00  |4.00      |-10.00    |11,528    |18,755    |155       |99,582.99   |          
2025-11-26|PR603   |5,776.00  |5,742.00  |5,794.00  |5,734.00  |5,776.00  |5,752.00  |0.00      |-24.00    |9,338     |10,935    |-409      |80,573.66   |          
2025-11-26|PR604   |5,778.00  |5,752.00  |5,804.00  |5,740.00  |5,788.00  |5,778.00  |10.00     |0.00      |43        |163       |8         |372.65      |          
2025-11-26|PR605   |5,784.00  |5,760.00  |5,806.00  |5,740.00  |5,772.00  |5,778.00  |-12.00    |-6.00     |64        |604       |14        |554.60      |          
2025-11-26|PR606   |5,804.00  |5,780.00  |5,800.00  |5,750.00  |5,780.00  |5,782.00  |-24.00    |-22.00    |18        |42        |8         |156.12      |          
2025-11-26|PR607   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |          
2025-11-26|PR608   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |          
2025-11-26|PR609   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-6.00     |-6.00     |0         |5         |0         |0.00        |          
2025-11-26|PR610   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-26|PR611   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-27|PR512   |5,674.00  |5,676.00  |5,676.00  |5,614.00  |5,624.00  |5,634.00  |-50.00    |-40.00    |38        |643       |-23       |321.07      |          
2025-11-27|PR601   |5,682.00  |5,690.00  |5,712.00  |5,628.00  |5,642.00  |5,660.00  |-40.00    |-22.00    |35,374    |28,464    |-1,402    |300,315.06  |          
2025-11-27|PR602   |5,760.00  |5,770.00  |5,786.00  |5,700.00  |5,720.00  |5,728.00  |-40.00    |-32.00    |17,763    |18,665    |-90       |152,608.81  |          
2025-11-27|PR603   |5,752.00  |5,776.00  |5,790.00  |5,708.00  |5,724.00  |5,728.00  |-28.00    |-24.00    |10,483    |11,576    |641       |90,073.95   |          
2025-11-27|PR604   |5,778.00  |5,766.00  |5,768.00  |5,716.00  |5,728.00  |5,746.00  |-50.00    |-32.00    |43        |183       |20        |370.55      |          
2025-11-27|PR605   |5,778.00  |5,780.00  |5,780.00  |5,720.00  |5,738.00  |5,748.00  |-40.00    |-30.00    |100       |658       |54        |862.02      |          
2025-11-27|PR606   |5,782.00  |5,776.00  |5,776.00  |5,712.00  |5,758.00  |5,752.00  |-24.00    |-30.00    |9         |44        |2         |77.66       |          
2025-11-27|PR607   |5,796.00  |5,774.00  |5,774.00  |5,708.00  |5,708.00  |5,746.00  |-88.00    |-50.00    |8         |18        |0         |68.95       |          
2025-11-27|PR608   |5,802.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |-72.00    |-72.00    |1         |4         |-1        |8.60        |          
2025-11-27|PR609   |5,802.00  |5,730.00  |5,730.00  |5,720.00  |5,720.00  |5,726.00  |-82.00    |-76.00    |2         |5         |0         |17.18       |          
2025-11-27|PR610   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |          
2025-11-27|PR611   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-28|PR512   |5,634.00  |5,616.00  |5,700.00  |5,614.00  |5,690.00  |5,648.00  |56.00     |14.00     |215       |569       |-74       |1,821.36    |          
2025-11-28|PR601   |5,660.00  |5,654.00  |5,734.00  |5,634.00  |5,726.00  |5,686.00  |66.00     |26.00     |45,967    |20,784    |-7,680    |391,996.98  |          
2025-11-28|PR602   |5,728.00  |5,732.00  |5,798.00  |5,710.00  |5,788.00  |5,756.00  |60.00     |28.00     |21,322    |20,181    |1,516     |184,109.48  |          
2025-11-28|PR603   |5,728.00  |5,732.00  |5,800.00  |5,702.00  |5,792.00  |5,756.00  |64.00     |28.00     |14,259    |12,648    |1,072     |123,108.54  |          
2025-11-28|PR604   |5,746.00  |5,734.00  |5,796.00  |5,706.00  |5,790.00  |5,756.00  |44.00     |10.00     |72        |170       |-13       |621.52      |          
2025-11-28|PR605   |5,748.00  |5,720.00  |5,798.00  |5,720.00  |5,792.00  |5,768.00  |44.00     |20.00     |77        |647       |-11       |666.05      |          
2025-11-28|PR606   |5,752.00  |5,746.00  |5,800.00  |5,746.00  |5,800.00  |5,768.00  |48.00     |16.00     |23        |54        |10        |198.98      |          
2025-11-28|PR607   |5,746.00  |5,748.00  |5,768.00  |5,748.00  |5,764.00  |5,758.00  |18.00     |12.00     |8         |18        |0         |69.09       |          
2025-11-28|PR608   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |62.00     |62.00     |0         |4         |0         |0.00        |          
2025-11-28|PR609   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |62.00     |62.00     |0         |5         |0         |0.00        |          
2025-11-28|PR610   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |16.00     |16.00     |0         |1         |0         |0.00        |          
2025-11-28|PR611   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2025-12-01|PR512   |5,648.00  |5,730.00  |5,750.00  |5,730.00  |5,732.00  |5,736.00  |84.00     |88.00     |73        |559       |-10       |628.12      |5,696.00  
2025-12-01|PR601   |5,686.00  |5,730.00  |5,776.00  |5,720.00  |5,756.00  |5,750.00  |70.00     |64.00     |30,167    |20,688    |-96       |260,154.31  |          
2025-12-01|PR602   |5,756.00  |5,786.00  |5,846.00  |5,784.00  |5,836.00  |5,820.00  |80.00     |64.00     |16,711    |21,938    |1,757     |145,857.86  |          
2025-12-01|PR603   |5,756.00  |5,790.00  |5,850.00  |5,784.00  |5,842.00  |5,814.00  |86.00     |58.00     |17,730    |20,348    |7,700     |154,612.79  |          
2025-12-01|PR604   |5,756.00  |5,790.00  |5,850.00  |5,788.00  |5,840.00  |5,812.00  |84.00     |56.00     |10,283    |4,792     |4,622     |89,637.07   |          
2025-12-01|PR605   |5,768.00  |5,774.00  |5,850.00  |5,774.00  |5,840.00  |5,826.00  |72.00     |58.00     |277       |723       |76        |2,420.55    |          
2025-12-01|PR606   |5,768.00  |5,796.00  |5,844.00  |5,778.00  |5,836.00  |5,814.00  |68.00     |46.00     |20        |64        |10        |174.41      |          
2025-12-01|PR607   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |70.00     |70.00     |0         |18        |0         |0.00        |          
2025-12-01|PR608   |5,792.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |38.00     |38.00     |0         |4         |0         |0.00        |          
2025-12-01|PR609   |5,788.00  |5,836.00  |5,836.00  |5,824.00  |5,824.00  |5,830.00  |36.00     |42.00     |2         |5         |0         |17.49       |          
2025-12-01|PR610   |5,782.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |34.00     |34.00     |1         |1         |0         |8.72        |          
2025-12-01|PR611   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2025-12-02|PR512   |5,736.00  |5,722.00  |5,734.00  |5,714.00  |5,726.00  |5,722.00  |-10.00    |-14.00    |92        |467       |-92       |789.50      |5,692.00  
2025-12-02|PR601   |5,750.00  |5,738.00  |5,760.00  |5,716.00  |5,746.00  |5,744.00  |-4.00     |-6.00     |20,027    |19,579    |-1,109    |172,518.18  |          
2025-12-02|PR602   |5,820.00  |5,822.00  |5,850.00  |5,806.00  |5,832.00  |5,832.00  |12.00     |12.00     |10,618    |23,569    |1,631     |92,893.03   |          
2025-12-02|PR603   |5,814.00  |5,822.00  |5,854.00  |5,812.00  |5,834.00  |5,840.00  |20.00     |26.00     |14,124    |21,638    |1,290     |123,717.06  |          
2025-12-02|PR604   |5,812.00  |5,830.00  |5,856.00  |5,814.00  |5,834.00  |5,842.00  |22.00     |30.00     |7,528     |6,788     |1,996     |65,969.47   |          
2025-12-02|PR605   |5,826.00  |5,844.00  |5,854.00  |5,808.00  |5,824.00  |5,842.00  |-2.00     |16.00     |51        |732       |9         |446.84      |          
2025-12-02|PR606   |5,814.00  |5,826.00  |5,826.00  |5,822.00  |5,822.00  |5,826.00  |8.00      |12.00     |4         |64        |0         |34.95       |          
2025-12-02|PR607   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2025-12-02|PR608   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2025-12-02|PR609   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |10.00     |10.00     |0         |5         |0         |0.00        |          
2025-12-02|PR610   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-02|PR611   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2025-12-03|PR512   |5,722.00  |5,700.00  |5,742.00  |5,700.00  |5,742.00  |5,724.00  |20.00     |2.00      |68        |400       |-67       |583.85      |5,688.00  
2025-12-03|PR601   |5,744.00  |5,734.00  |5,746.00  |5,690.00  |5,710.00  |5,708.00  |-34.00    |-36.00    |17,412    |17,377    |-2,202    |149,082.27  |          
2025-12-03|PR602   |5,832.00  |5,830.00  |5,834.00  |5,782.00  |5,796.00  |5,800.00  |-36.00    |-32.00    |14,466    |23,874    |305       |125,847.26  |          
2025-12-03|PR603   |5,840.00  |5,838.00  |5,838.00  |5,790.00  |5,804.00  |5,808.00  |-36.00    |-32.00    |16,189    |23,330    |1,692     |141,027.46  |          
2025-12-03|PR604   |5,842.00  |5,832.00  |5,836.00  |5,796.00  |5,804.00  |5,812.00  |-38.00    |-30.00    |3,890     |7,133     |345       |33,914.73   |          
2025-12-03|PR605   |5,842.00  |5,826.00  |5,826.00  |5,786.00  |5,792.00  |5,802.00  |-50.00    |-40.00    |32        |735       |3         |278.50      |          
2025-12-03|PR606   |5,826.00  |5,828.00  |5,828.00  |5,790.00  |5,800.00  |5,808.00  |-26.00    |-18.00    |19        |66        |2         |165.53      |          
2025-12-03|PR607   |5,828.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |-20.00    |-20.00    |1         |17        |-1        |8.71        |          
2025-12-03|PR608   |5,830.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |5,820.00  |-10.00    |-10.00    |1         |5         |1         |8.73        |          
2025-12-03|PR609   |5,840.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |-16.00    |-16.00    |1         |5         |0         |8.74        |          
2025-12-03|PR610   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-03|PR611   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-04|PR512   |5,724.00  |5,738.00  |5,738.00  |5,636.00  |5,636.00  |5,716.00  |-88.00    |-8.00     |22        |382       |-18       |188.64      |5,688.00  
2025-12-04|PR601   |5,708.00  |5,720.00  |5,722.00  |5,674.00  |5,688.00  |5,694.00  |-20.00    |-14.00    |12,716    |16,159    |-1,218    |108,598.54  |          
2025-12-04|PR602   |5,800.00  |5,804.00  |5,810.00  |5,776.00  |5,788.00  |5,788.00  |-12.00    |-12.00    |11,666    |23,890    |16        |101,287.76  |          
2025-12-04|PR603   |5,808.00  |5,812.00  |5,816.00  |5,780.00  |5,794.00  |5,796.00  |-14.00    |-12.00    |18,622    |25,499    |2,169     |161,908.78  |          
2025-12-04|PR604   |5,812.00  |5,810.00  |5,814.00  |5,786.00  |5,798.00  |5,798.00  |-14.00    |-14.00    |7,082     |8,233     |1,100     |61,590.73   |          
2025-12-04|PR605   |5,802.00  |5,794.00  |5,808.00  |5,794.00  |5,802.00  |5,800.00  |0.00      |-2.00     |228       |889       |154       |1,983.57    |          
2025-12-04|PR606   |5,808.00  |5,810.00  |5,814.00  |5,806.00  |5,808.00  |5,810.00  |0.00      |2.00      |9         |68        |2         |78.43       |          
2025-12-04|PR607   |5,808.00  |5,808.00  |5,814.00  |5,806.00  |5,814.00  |5,810.00  |6.00      |2.00      |5         |15        |-2        |43.57       |          
2025-12-04|PR608   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-12-04|PR609   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2025-12-04|PR610   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-04|PR611   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-05|PR512   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-56.00    |-56.00    |0         |382       |0         |0.00        |5,686.00  
2025-12-05|PR601   |5,694.00  |5,684.00  |5,696.00  |5,620.00  |5,622.00  |5,660.00  |-72.00    |-34.00    |9,627     |13,830    |-2,329    |81,714.31   |          
2025-12-05|PR602   |5,788.00  |5,780.00  |5,798.00  |5,730.00  |5,730.00  |5,762.00  |-58.00    |-26.00    |13,206    |23,277    |-613      |114,144.11  |          
2025-12-05|PR603   |5,796.00  |5,794.00  |5,806.00  |5,736.00  |5,740.00  |5,770.00  |-56.00    |-26.00    |24,801    |27,305    |1,806     |214,640.66  |          
2025-12-05|PR604   |5,798.00  |5,802.00  |5,812.00  |5,716.00  |5,740.00  |5,774.00  |-58.00    |-24.00    |6,955     |8,558     |325       |60,236.18   |          
2025-12-05|PR605   |5,800.00  |5,828.00  |5,828.00  |5,720.00  |5,742.00  |5,786.00  |-58.00    |-14.00    |56        |896       |7         |486.01      |          
2025-12-05|PR606   |5,810.00  |5,838.00  |5,838.00  |5,766.00  |5,766.00  |5,818.00  |-44.00    |8.00      |20        |71        |3         |174.51      |          
2025-12-05|PR607   |5,810.00  |5,776.00  |5,790.00  |5,776.00  |5,790.00  |5,782.00  |-20.00    |-28.00    |3         |14        |-1        |26.01       |          
2025-12-05|PR608   |5,820.00  |5,810.00  |5,810.00  |5,776.00  |5,776.00  |5,784.00  |-44.00    |-36.00    |5         |7         |2         |43.37       |          
2025-12-05|PR609   |5,824.00  |5,804.00  |5,804.00  |5,804.00  |5,804.00  |5,804.00  |-20.00    |-20.00    |1         |5         |0         |8.71        |          
2025-12-05|PR610   |5,816.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |-8.00     |-8.00     |1         |1         |0         |8.71        |          
2025-12-05|PR611   |5,798.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |5,762.00  |-36.00    |-36.00    |2         |2         |2         |17.29       |          
