					郑州商品交易所期货历史行情下载(2025PL)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2025-07-22|PL601   |6,350.00  |6,550.00  |6,708.00  |6,501.00  |6,613.00  |6,597.00  |263.00    |247.00    |43,897    |7,983     |7,983     |579,139.98  |          
2025-07-22|PL602   |6,350.00  |6,526.00  |6,757.00  |6,526.00  |6,669.00  |6,649.00  |319.00    |299.00    |2,371     |1,444     |1,444     |31,528.99   |          
2025-07-22|PL603   |6,350.00  |6,500.00  |6,715.00  |6,500.00  |6,571.00  |6,618.00  |221.00    |268.00    |681       |395       |395       |9,013.16    |          
2025-07-22|PL604   |6,350.00  |6,596.00  |6,633.00  |6,562.00  |6,618.00  |6,599.00  |268.00    |249.00    |21        |12        |12        |277.17      |          
2025-07-22|PL605   |6,350.00  |6,450.00  |6,660.00  |6,450.00  |6,550.00  |6,584.00  |200.00    |234.00    |266       |116       |116       |3,502.50    |          
2025-07-22|PL606   |6,350.00  |6,654.00  |6,688.00  |6,600.00  |6,610.00  |6,627.00  |260.00    |277.00    |12        |6         |6         |159.06      |          
2025-07-22|PL607   |6,350.00  |6,637.00  |6,698.00  |6,596.00  |6,596.00  |6,636.00  |246.00    |286.00    |15        |8         |8         |199.07      |          
2025-07-23|PL601   |6,597.00  |6,600.00  |6,661.00  |6,540.00  |6,578.00  |6,595.00  |-19.00    |-2.00     |20,996    |6,668     |-1,315    |276,942.96  |          
2025-07-23|PL602   |6,649.00  |6,649.00  |6,706.00  |6,623.00  |6,644.00  |6,645.00  |-5.00     |-4.00     |728       |1,449     |5         |9,674.54    |          
2025-07-23|PL603   |6,618.00  |6,604.00  |6,622.00  |6,532.00  |6,559.00  |6,573.00  |-59.00    |-45.00    |113       |438       |43        |1,485.50    |          
2025-07-23|PL604   |6,599.00  |6,663.00  |6,663.00  |6,589.00  |6,589.00  |6,610.00  |-10.00    |11.00     |9         |7         |-5        |118.98      |          
2025-07-23|PL605   |6,584.00  |6,507.00  |6,546.00  |6,504.00  |6,507.00  |6,519.00  |-77.00    |-65.00    |16        |107       |-9        |208.62      |          
2025-07-23|PL606   |6,627.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |          
2025-07-23|PL607   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |          
2025-07-24|PL601   |6,595.00  |6,594.00  |6,622.00  |6,564.00  |6,601.00  |6,590.00  |6.00      |-5.00     |7,405     |6,140     |-528      |97,602.87   |          
2025-07-24|PL602   |6,645.00  |6,641.00  |6,688.00  |6,641.00  |6,688.00  |6,668.00  |43.00     |23.00     |162       |1,425     |-24       |2,160.46    |          
2025-07-24|PL603   |6,573.00  |6,578.00  |6,588.00  |6,566.00  |6,588.00  |6,584.00  |15.00     |11.00     |22        |427       |-11       |289.72      |          
2025-07-24|PL604   |6,610.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |-116.00   |-116.00   |1         |7         |0         |12.99       |          
2025-07-24|PL605   |6,519.00  |6,520.00  |6,554.00  |6,511.00  |6,523.00  |6,524.00  |4.00      |5.00      |44        |99        |-8        |574.10      |          
2025-07-24|PL606   |6,611.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-07-24|PL607   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-07-25|PL601   |6,590.00  |6,630.00  |6,694.00  |6,598.00  |6,657.00  |6,643.00  |67.00     |53.00     |9,663     |5,838     |-302      |128,389.27  |          
2025-07-25|PL602   |6,668.00  |6,707.00  |6,732.00  |6,684.00  |6,705.00  |6,701.00  |37.00     |33.00     |167       |1,412     |-13       |2,237.99    |          
2025-07-25|PL603   |6,584.00  |6,599.00  |6,630.00  |6,596.00  |6,606.00  |6,611.00  |22.00     |27.00     |27        |427       |0         |357.00      |          
2025-07-25|PL604   |6,494.00  |6,608.00  |6,641.00  |6,608.00  |6,616.00  |6,632.00  |122.00    |138.00    |10        |13        |6         |132.65      |          
2025-07-25|PL605   |6,524.00  |6,555.00  |6,639.00  |6,525.00  |6,573.00  |6,586.00  |49.00     |62.00     |60        |107       |8         |790.29      |          
2025-07-25|PL606   |6,611.00  |6,647.00  |6,647.00  |6,647.00  |6,647.00  |6,647.00  |36.00     |36.00     |1         |6         |0         |13.29       |          
2025-07-25|PL607   |6,596.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |6,646.00  |50.00     |50.00     |1         |9         |1         |13.29       |          
2025-07-28|PL601   |6,643.00  |6,648.00  |6,674.00  |6,550.00  |6,570.00  |6,595.00  |-73.00    |-48.00    |6,292     |5,580     |-258      |82,997.43   |          
2025-07-28|PL602   |6,701.00  |6,671.00  |6,700.00  |6,634.00  |6,644.00  |6,651.00  |-57.00    |-50.00    |159       |1,373     |-39       |2,115.02    |          
2025-07-28|PL603   |6,611.00  |6,596.00  |6,596.00  |6,542.00  |6,561.00  |6,573.00  |-50.00    |-38.00    |19        |421       |-6        |249.78      |          
2025-07-28|PL604   |6,632.00  |6,605.00  |6,635.00  |6,605.00  |6,635.00  |6,620.00  |3.00      |-12.00    |2         |11        |-2        |26.48       |          
2025-07-28|PL605   |6,586.00  |6,551.00  |6,551.00  |6,486.00  |6,508.00  |6,514.00  |-78.00    |-72.00    |13        |109       |2         |169.36      |          
2025-07-28|PL606   |6,647.00  |6,589.00  |6,589.00  |6,589.00  |6,589.00  |6,589.00  |-58.00    |-58.00    |1         |6         |0         |13.18       |          
2025-07-28|PL607   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,593.00  |-53.00    |-53.00    |0         |9         |0         |0.00        |          
2025-07-29|PL601   |6,595.00  |6,569.00  |6,594.00  |6,548.00  |6,573.00  |6,575.00  |-22.00    |-20.00    |3,081     |5,230     |-350      |40,517.36   |          
2025-07-29|PL602   |6,651.00  |6,654.00  |6,655.00  |6,623.00  |6,641.00  |6,638.00  |-10.00    |-13.00    |93        |1,333     |-40       |1,234.63    |          
2025-07-29|PL603   |6,573.00  |6,570.00  |6,571.00  |6,558.00  |6,571.00  |6,566.00  |-2.00     |-7.00     |6         |420       |-1        |78.79       |          
2025-07-29|PL604   |6,620.00  |6,573.00  |6,573.00  |6,573.00  |6,573.00  |6,573.00  |-47.00    |-47.00    |1         |11        |0         |13.15       |          
2025-07-29|PL605   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,509.00  |-5.00     |-5.00     |0         |109       |0         |0.00        |          
2025-07-29|PL606   |6,589.00  |0.00      |0.00      |0.00      |0.00      |6,589.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-07-29|PL607   |6,593.00  |0.00      |0.00      |0.00      |0.00      |6,593.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-07-30|PL601   |6,575.00  |6,598.00  |6,605.00  |6,562.00  |6,570.00  |6,587.00  |-5.00     |12.00     |2,669     |4,992     |-238      |35,160.73   |          
2025-07-30|PL602   |6,638.00  |6,635.00  |6,654.00  |6,627.00  |6,627.00  |6,641.00  |-11.00    |3.00      |219       |1,305     |-28       |2,908.92    |          
2025-07-30|PL603   |6,566.00  |6,575.00  |6,575.00  |6,558.00  |6,563.00  |6,570.00  |-3.00     |4.00      |13        |421       |1         |170.83      |          
2025-07-30|PL604   |6,573.00  |6,610.00  |6,610.00  |6,595.00  |6,601.00  |6,602.00  |28.00     |29.00     |3         |11        |0         |39.61       |          
2025-07-30|PL605   |6,509.00  |6,537.00  |6,537.00  |6,504.00  |6,519.00  |6,516.00  |10.00     |7.00      |10        |106       |-3        |130.31      |          
2025-07-30|PL606   |6,589.00  |0.00      |0.00      |0.00      |0.00      |6,589.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-07-30|PL607   |6,593.00  |0.00      |0.00      |0.00      |0.00      |6,593.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-07-31|PL601   |6,587.00  |6,574.00  |6,588.00  |6,530.00  |6,545.00  |6,561.00  |-42.00    |-26.00    |2,343     |4,700     |-292      |30,744.27   |          
2025-07-31|PL602   |6,641.00  |6,624.00  |6,641.00  |6,609.00  |6,609.00  |6,623.00  |-32.00    |-18.00    |202       |1,156     |-149      |2,675.54    |          
2025-07-31|PL603   |6,570.00  |6,580.00  |6,585.00  |6,548.00  |6,548.00  |6,573.00  |-22.00    |3.00      |17        |421       |0         |223.49      |          
2025-07-31|PL604   |6,602.00  |6,607.00  |6,607.00  |6,572.00  |6,572.00  |6,595.00  |-30.00    |-7.00     |3         |9         |-2        |39.57       |          
2025-07-31|PL605   |6,516.00  |6,524.00  |6,525.00  |6,493.00  |6,493.00  |6,516.00  |-23.00    |0.00      |5         |104       |-2        |65.16       |          
2025-07-31|PL606   |6,589.00  |0.00      |0.00      |0.00      |0.00      |6,589.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-07-31|PL607   |6,593.00  |0.00      |0.00      |0.00      |0.00      |6,593.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-08-01|PL601   |6,561.00  |6,555.00  |6,555.00  |6,462.00  |6,474.00  |6,504.00  |-87.00    |-57.00    |3,454     |4,575     |-125      |44,929.98   |          
2025-08-01|PL602   |6,623.00  |6,619.00  |6,619.00  |6,539.00  |6,561.00  |6,587.00  |-62.00    |-36.00    |77        |1,127     |-29       |1,014.42    |          
2025-08-01|PL603   |6,573.00  |6,530.00  |6,542.00  |6,474.00  |6,519.00  |6,512.00  |-54.00    |-61.00    |79        |380       |-41       |1,028.89    |          
2025-08-01|PL604   |6,595.00  |6,509.00  |6,514.00  |6,464.00  |6,514.00  |6,491.00  |-81.00    |-104.00   |14        |13        |4         |181.75      |          
2025-08-01|PL605   |6,516.00  |6,476.00  |6,477.00  |6,366.00  |6,395.00  |6,415.00  |-121.00   |-101.00   |61        |98        |-6        |782.61      |          
2025-08-01|PL606   |6,589.00  |6,551.00  |6,551.00  |6,551.00  |6,551.00  |6,551.00  |-38.00    |-38.00    |1         |7         |1         |13.10       |          
2025-08-01|PL607   |6,593.00  |6,542.00  |6,543.00  |6,542.00  |6,543.00  |6,543.00  |-50.00    |-50.00    |2         |9         |0         |26.17       |          
2025-08-04|PL601   |6,504.00  |6,480.00  |6,494.00  |6,416.00  |6,481.00  |6,468.00  |-23.00    |-36.00    |2,137     |4,486     |-89       |27,644.28   |          
2025-08-04|PL602   |6,587.00  |6,559.00  |6,565.00  |6,500.00  |6,537.00  |6,532.00  |-50.00    |-55.00    |195       |1,017     |-110      |2,547.66    |          
2025-08-04|PL603   |6,512.00  |6,503.00  |6,503.00  |6,442.00  |6,477.00  |6,477.00  |-35.00    |-35.00    |101       |301       |-79       |1,308.30    |          
2025-08-04|PL604   |6,491.00  |6,500.00  |6,500.00  |6,454.00  |6,477.00  |6,475.00  |-14.00    |-16.00    |7         |11        |-2        |90.64       |          
2025-08-04|PL605   |6,415.00  |6,394.00  |6,399.00  |6,340.00  |6,399.00  |6,356.00  |-16.00    |-59.00    |29        |83        |-15       |368.63      |          
2025-08-04|PL606   |6,551.00  |6,487.00  |6,488.00  |6,457.00  |6,457.00  |6,477.00  |-94.00    |-74.00    |3         |6         |-1        |38.86       |          
2025-08-04|PL607   |6,543.00  |6,480.00  |6,480.00  |6,470.00  |6,470.00  |6,477.00  |-73.00    |-66.00    |3         |8         |-1        |38.86       |          
2025-08-05|PL601   |6,468.00  |6,464.00  |6,520.00  |6,454.00  |6,512.00  |6,485.00  |44.00     |17.00     |1,971     |4,461     |-25       |25,561.90   |          
2025-08-05|PL602   |6,532.00  |6,532.00  |6,571.00  |6,513.00  |6,571.00  |6,534.00  |39.00     |2.00      |104       |968       |-49       |1,359.06    |          
2025-08-05|PL603   |6,477.00  |6,477.00  |6,526.00  |6,468.00  |6,526.00  |6,484.00  |49.00     |7.00      |59        |251       |-50       |765.08      |          
2025-08-05|PL604   |6,475.00  |6,470.00  |6,494.00  |6,468.00  |6,491.00  |6,478.00  |16.00     |3.00      |5         |9         |-2        |64.78       |          
2025-08-05|PL605   |6,356.00  |6,374.00  |6,375.00  |6,374.00  |6,375.00  |6,375.00  |19.00     |19.00     |18        |83        |0         |229.48      |          
2025-08-05|PL606   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |22.00     |22.00     |0         |6         |0         |0.00        |          
2025-08-05|PL607   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-06|PL601   |6,485.00  |6,510.00  |6,555.00  |6,473.00  |6,494.00  |6,499.00  |9.00      |14.00     |1,922     |4,426     |-35       |24,983.14   |          
2025-08-06|PL602   |6,534.00  |6,532.00  |6,570.00  |6,530.00  |6,551.00  |6,549.00  |17.00     |15.00     |21        |963       |-5        |275.07      |          
2025-08-06|PL603   |6,484.00  |6,489.00  |6,531.00  |6,488.00  |6,517.00  |6,508.00  |33.00     |24.00     |8         |243       |-8        |104.13      |          
2025-08-06|PL604   |6,478.00  |6,511.00  |6,511.00  |6,509.00  |6,509.00  |6,509.00  |31.00     |31.00     |5         |10        |1         |65.09       |          
2025-08-06|PL605   |6,375.00  |6,393.00  |6,393.00  |6,365.00  |6,365.00  |6,379.00  |-10.00    |4.00      |2         |83        |0         |25.52       |          
2025-08-06|PL606   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-08-06|PL607   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-07|PL601   |6,499.00  |6,501.00  |6,511.00  |6,470.00  |6,480.00  |6,488.00  |-19.00    |-11.00    |1,118     |4,534     |108       |14,506.91   |          
2025-08-07|PL602   |6,549.00  |6,551.00  |6,557.00  |6,524.00  |6,525.00  |6,539.00  |-24.00    |-10.00    |12        |962       |-1        |156.95      |          
2025-08-07|PL603   |6,508.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |-14.00    |-14.00    |1         |243       |0         |12.99       |          
2025-08-07|PL604   |6,509.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |6,476.00  |-33.00    |-33.00    |2         |8         |-2        |25.90       |          
2025-08-07|PL605   |6,379.00  |6,377.00  |6,378.00  |6,373.00  |6,375.00  |6,376.00  |-4.00     |-3.00     |9         |82        |-1        |114.76      |          
2025-08-07|PL606   |6,499.00  |6,487.00  |6,487.00  |6,487.00  |6,487.00  |6,487.00  |-12.00    |-12.00    |1         |7         |1         |12.97       |          
2025-08-07|PL607   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-08|PL601   |6,488.00  |6,462.00  |6,496.00  |6,443.00  |6,451.00  |6,461.00  |-37.00    |-27.00    |1,187     |4,747     |213       |15,337.96   |          
2025-08-08|PL602   |6,539.00  |6,501.00  |6,509.00  |6,498.00  |6,502.00  |6,502.00  |-37.00    |-37.00    |49        |924       |-38       |637.18      |          
2025-08-08|PL603   |6,494.00  |6,456.00  |6,464.00  |6,456.00  |6,460.00  |6,459.00  |-34.00    |-35.00    |27        |223       |-20       |348.81      |          
2025-08-08|PL604   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-08|PL605   |6,376.00  |6,376.00  |6,376.00  |6,340.00  |6,362.00  |6,361.00  |-14.00    |-15.00    |6         |81        |-1        |76.33       |          
2025-08-08|PL606   |6,487.00  |0.00      |0.00      |0.00      |0.00      |6,487.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-08|PL607   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-11|PL601   |6,461.00  |6,462.00  |6,505.00  |6,451.00  |6,491.00  |6,478.00  |30.00     |17.00     |1,288     |4,453     |-294      |16,688.07   |          
2025-08-11|PL602   |6,502.00  |6,502.00  |6,543.00  |6,502.00  |6,541.00  |6,515.00  |39.00     |13.00     |39        |913       |-11       |508.17      |          
2025-08-11|PL603   |6,459.00  |6,460.00  |6,492.00  |6,460.00  |6,480.00  |6,471.00  |21.00     |12.00     |9         |218       |-5        |116.48      |          
2025-08-11|PL604   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |14.00     |14.00     |0         |8         |0         |0.00        |          
2025-08-11|PL605   |6,361.00  |6,383.00  |6,406.00  |6,383.00  |6,396.00  |6,397.00  |35.00     |36.00     |7         |78        |-3        |89.56       |          
2025-08-11|PL606   |6,487.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |1.00      |1.00      |0         |7         |0         |0.00        |          
2025-08-11|PL607   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-12|PL601   |6,478.00  |6,517.00  |6,560.00  |6,476.00  |6,513.00  |6,513.00  |35.00     |35.00     |1,450     |4,291     |-162      |18,878.95   |          
2025-08-12|PL602   |6,515.00  |6,560.00  |6,575.00  |6,548.00  |6,566.00  |6,566.00  |51.00     |51.00     |43        |889       |-24       |564.69      |          
2025-08-12|PL603   |6,471.00  |6,510.00  |6,530.00  |6,509.00  |6,518.00  |6,519.00  |47.00     |48.00     |32        |191       |-27       |417.24      |          
2025-08-12|PL604   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,515.00  |25.00     |25.00     |0         |8         |0         |0.00        |          
2025-08-12|PL605   |6,397.00  |6,403.00  |6,435.00  |6,403.00  |6,435.00  |6,423.00  |38.00     |26.00     |10        |76        |-2        |128.45      |          
2025-08-12|PL606   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,489.00  |1.00      |1.00      |0         |7         |0         |0.00        |          
2025-08-12|PL607   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-13|PL601   |6,513.00  |6,513.00  |6,528.00  |6,486.00  |6,507.00  |6,507.00  |-6.00     |-6.00     |753       |4,234     |-57       |9,799.63    |          
2025-08-13|PL602   |6,566.00  |6,552.00  |6,567.00  |6,549.00  |6,563.00  |6,561.00  |-3.00     |-5.00     |41        |865       |-24       |537.99      |          
2025-08-13|PL603   |6,519.00  |6,521.00  |6,548.00  |6,521.00  |6,542.00  |6,537.00  |23.00     |18.00     |59        |160       |-31       |771.32      |          
2025-08-13|PL604   |6,515.00  |0.00      |0.00      |0.00      |0.00      |6,515.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-13|PL605   |6,423.00  |6,392.00  |6,418.00  |6,392.00  |6,418.00  |6,409.00  |-5.00     |-14.00    |5         |76        |0         |64.09       |          
2025-08-13|PL606   |6,489.00  |0.00      |0.00      |0.00      |0.00      |6,491.00  |2.00      |2.00      |0         |7         |0         |0.00        |          
2025-08-13|PL607   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-14|PL601   |6,507.00  |6,520.00  |6,526.00  |6,471.00  |6,488.00  |6,492.00  |-19.00    |-15.00    |917       |4,211     |-23       |11,905.47   |          
2025-08-14|PL602   |6,561.00  |6,545.00  |6,545.00  |6,513.00  |6,513.00  |6,524.00  |-48.00    |-37.00    |37        |860       |-5        |482.74      |          
2025-08-14|PL603   |6,537.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |-39.00    |-39.00    |1         |160       |0         |13.00       |          
2025-08-14|PL604   |6,515.00  |0.00      |0.00      |0.00      |0.00      |6,515.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-14|PL605   |6,409.00  |6,402.00  |6,403.00  |6,402.00  |6,403.00  |6,403.00  |-6.00     |-6.00     |2         |76        |0         |25.61       |          
2025-08-14|PL606   |6,491.00  |0.00      |0.00      |0.00      |0.00      |6,491.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-14|PL607   |6,477.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |23.00     |23.00     |1         |8         |0         |13.00       |          
2025-08-15|PL601   |6,492.00  |6,480.00  |6,505.00  |6,476.00  |6,492.00  |6,493.00  |0.00      |1.00      |789       |4,132     |-79       |10,246.31   |          
2025-08-15|PL602   |6,524.00  |6,534.00  |6,534.00  |6,525.00  |6,525.00  |6,528.00  |1.00      |4.00      |7         |859       |-1        |91.39       |          
2025-08-15|PL603   |6,498.00  |6,512.00  |6,512.00  |6,486.00  |6,486.00  |6,501.00  |-12.00    |3.00      |16        |152       |-8        |208.02      |          
2025-08-15|PL604   |6,515.00  |6,503.00  |6,503.00  |6,503.00  |6,503.00  |6,503.00  |-12.00    |-12.00    |1         |8         |0         |13.01       |          
2025-08-15|PL605   |6,403.00  |6,395.00  |6,399.00  |6,361.00  |6,399.00  |6,393.00  |-4.00     |-10.00    |10        |78        |2         |127.85      |          
2025-08-15|PL606   |6,491.00  |6,480.00  |6,483.00  |6,480.00  |6,482.00  |6,482.00  |-9.00     |-9.00     |3         |6         |-1        |38.89       |          
2025-08-15|PL607   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-15|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-18|PL601   |6,493.00  |6,506.00  |6,529.00  |6,449.00  |6,451.00  |6,467.00  |-42.00    |-26.00    |1,369     |4,036     |-96       |17,705.76   |          
2025-08-18|PL602   |6,528.00  |6,525.00  |6,525.00  |6,500.00  |6,500.00  |6,503.00  |-28.00    |-25.00    |13        |857       |-2        |169.07      |          
2025-08-18|PL603   |6,501.00  |6,492.00  |6,492.00  |6,466.00  |6,466.00  |6,476.00  |-35.00    |-25.00    |6         |152       |0         |77.71       |          
2025-08-18|PL604   |6,503.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |          
2025-08-18|PL605   |6,393.00  |6,381.00  |6,398.00  |6,373.00  |6,375.00  |6,380.00  |-18.00    |-13.00    |6         |75        |-3        |76.55       |          
2025-08-18|PL606   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-08-18|PL607   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-18|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-19|PL601   |6,467.00  |6,444.00  |6,463.00  |6,395.00  |6,404.00  |6,426.00  |-63.00    |-41.00    |1,965     |4,233     |197       |25,252.45   |          
2025-08-19|PL602   |6,503.00  |6,499.00  |6,499.00  |6,455.00  |6,460.00  |6,472.00  |-43.00    |-31.00    |8         |855       |-2        |103.55      |          
2025-08-19|PL603   |6,476.00  |6,443.00  |6,443.00  |6,425.00  |6,425.00  |6,434.00  |-51.00    |-42.00    |2         |150       |-2        |25.74       |          
2025-08-19|PL604   |6,502.00  |6,435.00  |6,435.00  |6,435.00  |6,435.00  |6,435.00  |-67.00    |-67.00    |1         |7         |-1        |12.87       |          
2025-08-19|PL605   |6,380.00  |6,368.00  |6,368.00  |6,333.00  |6,333.00  |6,342.00  |-47.00    |-38.00    |11        |77        |2         |139.51      |          
2025-08-19|PL606   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |          
2025-08-19|PL607   |6,500.00  |6,475.00  |6,475.00  |6,475.00  |6,475.00  |6,475.00  |-25.00    |-25.00    |1         |8         |0         |12.95       |          
2025-08-19|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-20|PL601   |6,426.00  |6,404.00  |6,456.00  |6,360.00  |6,446.00  |6,405.00  |20.00     |-21.00    |2,110     |4,234     |1         |27,028.58   |          
2025-08-20|PL602   |6,472.00  |6,452.00  |6,493.00  |6,408.00  |6,493.00  |6,443.00  |21.00     |-29.00    |25        |853       |-2        |322.13      |          
2025-08-20|PL603   |6,434.00  |6,395.00  |6,462.00  |6,392.00  |6,462.00  |6,425.00  |28.00     |-9.00     |17        |150       |0         |218.46      |          
2025-08-20|PL604   |6,435.00  |0.00      |0.00      |0.00      |0.00      |6,435.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-20|PL605   |6,342.00  |6,300.00  |6,406.00  |6,300.00  |6,406.00  |6,344.00  |64.00     |2.00      |15        |71        |-6        |190.33      |          
2025-08-20|PL606   |6,450.00  |6,402.00  |6,539.00  |6,402.00  |6,539.00  |6,454.00  |89.00     |4.00      |4         |8         |2         |51.63       |          
2025-08-20|PL607   |6,475.00  |6,446.00  |6,533.00  |6,419.00  |6,533.00  |6,466.00  |58.00     |-9.00     |3         |8         |0         |38.80       |          
2025-08-20|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-21|PL601   |6,405.00  |6,446.00  |6,493.00  |6,425.00  |6,472.00  |6,462.00  |67.00     |57.00     |2,524     |4,586     |352       |32,619.53   |          
2025-08-21|PL602   |6,443.00  |6,483.00  |6,522.00  |6,483.00  |6,522.00  |6,501.00  |79.00     |58.00     |23        |849       |-4        |299.05      |          
2025-08-21|PL603   |6,425.00  |6,460.00  |6,512.00  |6,460.00  |6,505.00  |6,489.00  |80.00     |64.00     |16        |159       |9         |207.65      |          
2025-08-21|PL604   |6,435.00  |6,468.00  |6,496.00  |6,468.00  |6,489.00  |6,484.00  |54.00     |49.00     |3         |8         |1         |38.91       |          
2025-08-21|PL605   |6,344.00  |6,409.00  |6,409.00  |6,351.00  |6,395.00  |6,382.00  |51.00     |38.00     |26        |68        |-3        |331.85      |          
2025-08-21|PL606   |6,454.00  |6,517.00  |6,517.00  |6,479.00  |6,504.00  |6,506.00  |50.00     |52.00     |10        |11        |3         |130.11      |          
2025-08-21|PL607   |6,466.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |82.00     |82.00     |1         |7         |-1        |13.10       |          
2025-08-21|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-22|PL601   |6,462.00  |6,461.00  |6,493.00  |6,450.00  |6,470.00  |6,473.00  |8.00      |11.00     |1,399     |4,614     |28        |18,112.28   |          
2025-08-22|PL602   |6,501.00  |0.00      |0.00      |0.00      |0.00      |6,503.00  |2.00      |2.00      |0         |849       |0         |0.00        |          
2025-08-22|PL603   |6,489.00  |6,501.00  |6,501.00  |6,501.00  |6,501.00  |6,501.00  |12.00     |12.00     |1         |158       |-1        |13.00       |          
2025-08-22|PL604   |6,484.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |14.00     |14.00     |1         |7         |-1        |13.00       |          
2025-08-22|PL605   |6,382.00  |6,400.00  |6,400.00  |6,388.00  |6,390.00  |6,393.00  |8.00      |11.00     |3         |68        |0         |38.36       |          
2025-08-22|PL606   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,483.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |          
2025-08-22|PL607   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,535.00  |-13.00    |-13.00    |0         |7         |0         |0.00        |          
2025-08-22|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-25|PL601   |6,473.00  |6,493.00  |6,514.00  |6,463.00  |6,491.00  |6,491.00  |18.00     |18.00     |1,900     |4,714     |100       |24,664.38   |          
2025-08-25|PL602   |6,503.00  |6,543.00  |6,543.00  |6,530.00  |6,530.00  |6,533.00  |27.00     |30.00     |5         |853       |4         |65.33       |          
2025-08-25|PL603   |6,501.00  |6,527.00  |6,527.00  |6,527.00  |6,527.00  |6,527.00  |26.00     |26.00     |1         |158       |0         |13.05       |          
2025-08-25|PL604   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-25|PL605   |6,393.00  |6,376.00  |6,387.00  |6,376.00  |6,385.00  |6,383.00  |-8.00     |-10.00    |3         |68        |0         |38.30       |          
2025-08-25|PL606   |6,483.00  |6,522.00  |6,522.00  |6,456.00  |6,481.00  |6,479.00  |-2.00     |-4.00     |5         |10        |-1        |64.79       |          
2025-08-25|PL607   |6,535.00  |6,512.00  |6,512.00  |6,512.00  |6,512.00  |6,512.00  |-23.00    |-23.00    |1         |8         |1         |13.02       |          
2025-08-25|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-26|PL601   |6,491.00  |6,500.00  |6,501.00  |6,460.00  |6,467.00  |6,482.00  |-24.00    |-9.00     |1,117     |4,744     |30        |14,481.85   |          
2025-08-26|PL602   |6,533.00  |6,530.00  |6,538.00  |6,515.00  |6,515.00  |6,528.00  |-18.00    |-5.00     |10        |852       |-1        |130.56      |          
2025-08-26|PL603   |6,527.00  |6,501.00  |6,516.00  |6,493.00  |6,493.00  |6,500.00  |-34.00    |-27.00    |7         |153       |-5        |91.00       |          
2025-08-26|PL604   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-08-26|PL605   |6,383.00  |6,385.00  |6,400.00  |6,385.00  |6,385.00  |6,391.00  |2.00      |8.00      |4         |69        |1         |51.13       |          
2025-08-26|PL606   |6,479.00  |0.00      |0.00      |0.00      |0.00      |6,479.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-08-26|PL607   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-08-26|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-27|PL601   |6,482.00  |6,460.00  |6,474.00  |6,441.00  |6,444.00  |6,460.00  |-38.00    |-22.00    |803       |4,820     |76        |10,374.77   |          
2025-08-27|PL602   |6,528.00  |6,499.00  |6,509.00  |6,478.00  |6,478.00  |6,490.00  |-50.00    |-38.00    |21        |851       |-1        |272.60      |          
2025-08-27|PL603   |6,500.00  |6,501.00  |6,501.00  |6,468.00  |6,468.00  |6,482.00  |-32.00    |-18.00    |3         |153       |0         |38.89       |          
2025-08-27|PL604   |6,498.00  |6,473.00  |6,473.00  |6,473.00  |6,473.00  |6,473.00  |-25.00    |-25.00    |1         |6         |-1        |12.95       |          
2025-08-27|PL605   |6,391.00  |6,372.00  |6,374.00  |6,366.00  |6,366.00  |6,372.00  |-25.00    |-19.00    |4         |71        |2         |50.97       |          
2025-08-27|PL606   |6,479.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |          
2025-08-27|PL607   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-18.00    |-18.00    |0         |8         |0         |0.00        |          
2025-08-27|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-28|PL601   |6,460.00  |6,451.00  |6,461.00  |6,422.00  |6,450.00  |6,440.00  |-10.00    |-20.00    |1,066     |4,897     |77        |13,730.59   |          
2025-08-28|PL602   |6,490.00  |6,458.00  |6,485.00  |6,449.00  |6,485.00  |6,464.00  |-5.00     |-26.00    |4         |853       |2         |51.71       |          
2025-08-28|PL603   |6,482.00  |6,448.00  |6,460.00  |6,448.00  |6,460.00  |6,458.00  |-22.00    |-24.00    |5         |152       |-1        |64.58       |          
2025-08-28|PL604   |6,473.00  |0.00      |0.00      |0.00      |0.00      |6,473.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2025-08-28|PL605   |6,372.00  |6,376.00  |6,376.00  |6,349.00  |6,372.00  |6,364.00  |0.00      |-8.00     |4         |70        |-1        |50.91       |          
2025-08-28|PL606   |6,470.00  |6,421.00  |6,421.00  |6,421.00  |6,421.00  |6,421.00  |-49.00    |-49.00    |1         |9         |-1        |12.84       |          
2025-08-28|PL607   |6,494.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |-28.00    |-28.00    |1         |8         |0         |12.93       |          
2025-08-28|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-08-29|PL601   |6,440.00  |6,462.00  |6,466.00  |6,403.00  |6,409.00  |6,425.00  |-31.00    |-15.00    |1,066     |5,095     |198       |13,697.84   |          
2025-08-29|PL602   |6,464.00  |6,457.00  |6,457.00  |6,438.00  |6,441.00  |6,445.00  |-23.00    |-19.00    |5         |849       |-4        |64.45       |          
2025-08-29|PL603   |6,458.00  |6,419.00  |6,434.00  |6,419.00  |6,434.00  |6,421.00  |-24.00    |-37.00    |7         |147       |-5        |89.90       |          
2025-08-29|PL604   |6,473.00  |6,443.00  |6,443.00  |6,443.00  |6,443.00  |6,443.00  |-30.00    |-30.00    |1         |7         |1         |12.89       |          
2025-08-29|PL605   |6,364.00  |6,373.00  |6,373.00  |6,350.00  |6,350.00  |6,362.00  |-14.00    |-2.00     |2         |72        |2         |25.45       |          
2025-08-29|PL606   |6,421.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |1.00      |1.00      |1         |9         |0         |12.84       |          
2025-08-29|PL607   |6,466.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |-38.00    |-38.00    |1         |8         |0         |12.86       |          
2025-08-29|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-01|PL601   |6,425.00  |6,420.00  |6,427.00  |6,362.00  |6,423.00  |6,394.00  |-2.00     |-31.00    |5,133     |6,835     |1,740     |65,642.86   |          
2025-09-01|PL602   |6,445.00  |6,433.00  |6,451.00  |6,395.00  |6,447.00  |6,427.00  |2.00      |-18.00    |76        |849       |0         |976.92      |          
2025-09-01|PL603   |6,421.00  |6,432.00  |6,432.00  |6,390.00  |6,410.00  |6,413.00  |-11.00    |-8.00     |42        |127       |-20       |538.68      |          
2025-09-01|PL604   |6,443.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |-3.00     |-3.00     |1         |6         |-1        |12.88       |          
2025-09-01|PL605   |6,362.00  |6,358.00  |6,408.00  |6,350.00  |6,408.00  |6,371.00  |46.00     |9.00      |14        |68        |-4        |178.40      |          
2025-09-01|PL606   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |8.00      |8.00      |0         |9         |0         |0.00        |          
2025-09-01|PL607   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-01|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-02|PL601   |6,394.00  |6,423.00  |6,443.00  |6,386.00  |6,405.00  |6,418.00  |11.00     |24.00     |4,421     |8,146     |1,311     |56,749.79   |          
2025-09-02|PL602   |6,427.00  |6,445.00  |6,472.00  |6,426.00  |6,432.00  |6,455.00  |5.00      |28.00     |34        |862       |13        |438.91      |          
2025-09-02|PL603   |6,413.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |67.00     |67.00     |1         |128       |1         |12.96       |          
2025-09-02|PL604   |6,440.00  |6,475.00  |6,475.00  |6,474.00  |6,474.00  |6,475.00  |34.00     |35.00     |2         |8         |2         |25.90       |          
2025-09-02|PL605   |6,371.00  |6,409.00  |6,422.00  |6,385.00  |6,407.00  |6,412.00  |36.00     |41.00     |10        |67        |-1        |128.25      |          
2025-09-02|PL606   |6,430.00  |6,463.00  |6,463.00  |6,413.00  |6,413.00  |6,438.00  |-17.00    |8.00      |2         |9         |0         |25.75       |          
2025-09-02|PL607   |6,428.00  |6,493.00  |6,493.00  |6,403.00  |6,403.00  |6,448.00  |-25.00    |20.00     |2         |8         |0         |25.79       |          
2025-09-02|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-03|PL601   |6,418.00  |6,391.00  |6,439.00  |6,390.00  |6,415.00  |6,420.00  |-3.00     |2.00      |3,620     |8,961     |815       |46,480.85   |          
2025-09-03|PL602   |6,455.00  |6,451.00  |6,451.00  |6,438.00  |6,450.00  |6,446.00  |-5.00     |-9.00     |5         |867       |5         |64.46       |          
2025-09-03|PL603   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-14.00    |-14.00    |0         |128       |0         |0.00        |          
2025-09-03|PL604   |6,475.00  |0.00      |0.00      |0.00      |0.00      |6,475.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-03|PL605   |6,412.00  |6,411.00  |6,411.00  |6,392.00  |6,392.00  |6,403.00  |-20.00    |-9.00     |6         |69        |2         |76.84       |          
2025-09-03|PL606   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-03|PL607   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-03|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-04|PL601   |6,420.00  |6,414.00  |6,414.00  |6,354.00  |6,392.00  |6,378.00  |-28.00    |-42.00    |3,174     |9,624     |663       |40,485.34   |          
2025-09-04|PL602   |6,446.00  |6,419.00  |6,419.00  |6,391.00  |6,417.00  |6,413.00  |-29.00    |-33.00    |8         |872       |5         |102.60      |          
2025-09-04|PL603   |6,466.00  |6,428.00  |6,429.00  |6,410.00  |6,429.00  |6,423.00  |-37.00    |-43.00    |6         |130       |2         |77.07       |          
2025-09-04|PL604   |6,475.00  |0.00      |0.00      |0.00      |0.00      |6,475.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-04|PL605   |6,403.00  |6,366.00  |6,385.00  |6,360.00  |6,360.00  |6,375.00  |-43.00    |-28.00    |8         |69        |0         |102.00      |          
2025-09-04|PL606   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-04|PL607   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-04|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-05|PL601   |6,378.00  |6,378.00  |6,425.00  |6,367.00  |6,408.00  |6,398.00  |30.00     |20.00     |2,036     |9,659     |35        |26,053.98   |          
2025-09-05|PL602   |6,413.00  |6,425.00  |6,459.00  |6,416.00  |6,443.00  |6,436.00  |30.00     |23.00     |10        |876       |4         |128.72      |          
2025-09-05|PL603   |6,423.00  |6,462.00  |6,476.00  |6,436.00  |6,452.00  |6,458.00  |29.00     |35.00     |6         |133       |3         |77.49       |          
2025-09-05|PL604   |6,475.00  |0.00      |0.00      |0.00      |0.00      |6,475.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-05|PL605   |6,375.00  |6,381.00  |6,402.00  |6,381.00  |6,384.00  |6,389.00  |9.00      |14.00     |10        |66        |-3        |127.78      |          
2025-09-05|PL606   |6,438.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |-14.00    |-14.00    |1         |9         |0         |12.85       |          
2025-09-05|PL607   |6,448.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |16.00     |16.00     |1         |8         |0         |12.93       |          
2025-09-05|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-08|PL601   |6,398.00  |6,381.00  |6,413.00  |6,366.00  |6,410.00  |6,388.00  |12.00     |-10.00    |2,166     |9,923     |264       |27,674.71   |          
2025-09-08|PL602   |6,436.00  |6,428.00  |6,492.00  |6,406.00  |6,458.00  |6,446.00  |22.00     |10.00     |241       |900       |24        |3,106.98    |          
2025-09-08|PL603   |6,458.00  |6,435.00  |6,479.00  |6,435.00  |6,479.00  |6,451.00  |21.00     |-7.00     |5         |135       |2         |64.51       |          
2025-09-08|PL604   |6,475.00  |0.00      |0.00      |0.00      |0.00      |6,475.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-08|PL605   |6,389.00  |6,375.00  |6,400.00  |6,375.00  |6,400.00  |6,391.00  |11.00     |2.00      |4         |66        |0         |51.13       |          
2025-09-08|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-08|PL607   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-08|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-09|PL601   |6,388.00  |6,430.00  |6,430.00  |6,376.00  |6,402.00  |6,395.00  |14.00     |7.00      |2,586     |9,998     |75        |33,072.70   |          
2025-09-09|PL602   |6,446.00  |6,448.00  |6,456.00  |6,420.00  |6,435.00  |6,432.00  |-11.00    |-14.00    |26        |886       |-14       |334.48      |          
2025-09-09|PL603   |6,451.00  |6,434.00  |6,434.00  |6,420.00  |6,420.00  |6,427.00  |-31.00    |-24.00    |5         |131       |-4        |64.27       |          
2025-09-09|PL604   |6,475.00  |0.00      |0.00      |0.00      |0.00      |6,465.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |          
2025-09-09|PL605   |6,391.00  |6,358.00  |6,361.00  |6,358.00  |6,361.00  |6,360.00  |-30.00    |-31.00    |2         |64        |-2        |25.44       |          
2025-09-09|PL606   |6,424.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |0.00      |0.00      |1         |9         |0         |12.85       |          
2025-09-09|PL607   |6,464.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |6,424.00  |-40.00    |-40.00    |1         |8         |0         |12.85       |          
2025-09-09|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-10|PL601   |6,395.00  |6,405.00  |6,430.00  |6,392.00  |6,408.00  |6,413.00  |13.00     |18.00     |2,801     |10,329    |331       |35,925.17   |          
2025-09-10|PL602   |6,432.00  |6,433.00  |6,457.00  |6,433.00  |6,453.00  |6,449.00  |21.00     |17.00     |18        |887       |1         |232.16      |          
2025-09-10|PL603   |6,427.00  |6,445.00  |6,445.00  |6,445.00  |6,445.00  |6,445.00  |18.00     |18.00     |1         |130       |-1        |12.89       |          
2025-09-10|PL604   |6,465.00  |0.00      |0.00      |0.00      |0.00      |6,465.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-10|PL605   |6,360.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |6,386.00  |26.00     |26.00     |1         |64        |0         |12.77       |          
2025-09-10|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-10|PL607   |6,424.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |26.00     |26.00     |1         |9         |1         |12.90       |          
2025-09-10|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-11|PL601   |6,413.00  |6,400.00  |6,422.00  |6,389.00  |6,409.00  |6,406.00  |-4.00     |-7.00     |3,245     |10,779    |450       |41,574.86   |          
2025-09-11|PL602   |6,449.00  |6,445.00  |6,451.00  |6,424.00  |6,442.00  |6,441.00  |-7.00     |-8.00     |53        |886       |-1        |682.73      |          
2025-09-11|PL603   |6,445.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |-5.00     |-5.00     |1         |129       |-1        |12.88       |          
2025-09-11|PL604   |6,465.00  |0.00      |0.00      |0.00      |0.00      |6,455.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |          
2025-09-11|PL605   |6,386.00  |6,363.00  |6,384.00  |6,363.00  |6,384.00  |6,374.00  |-2.00     |-12.00    |2         |63        |-1        |25.49       |          
2025-09-11|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-11|PL607   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-11|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-12|PL601   |6,406.00  |6,400.00  |6,420.00  |6,364.00  |6,420.00  |6,382.00  |14.00     |-24.00    |3,192     |11,270    |491       |40,740.24   |          
2025-09-12|PL602   |6,441.00  |6,420.00  |6,440.00  |6,400.00  |6,440.00  |6,416.00  |-1.00     |-25.00    |96        |888       |2         |1,231.91    |          
2025-09-12|PL603   |6,440.00  |6,436.00  |6,436.00  |6,430.00  |6,430.00  |6,433.00  |-10.00    |-7.00     |5         |134       |5         |64.33       |          
2025-09-12|PL604   |6,455.00  |0.00      |0.00      |0.00      |0.00      |6,455.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-12|PL605   |6,374.00  |6,343.00  |6,360.00  |6,343.00  |6,360.00  |6,352.00  |-14.00    |-22.00    |2         |63        |0         |25.41       |          
2025-09-12|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-12|PL607   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,419.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |          
2025-09-12|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-15|PL601   |6,382.00  |6,428.00  |6,556.00  |6,409.00  |6,442.00  |6,434.00  |60.00     |52.00     |3,952     |11,540    |270       |50,850.82   |          
2025-09-15|PL602   |6,416.00  |6,454.00  |6,479.00  |6,446.00  |6,466.00  |6,457.00  |50.00     |41.00     |16        |891       |3         |206.62      |          
2025-09-15|PL603   |6,433.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |65.00     |65.00     |1         |135       |1         |13.00       |          
2025-09-15|PL604   |6,455.00  |6,477.00  |6,477.00  |6,477.00  |6,477.00  |6,477.00  |22.00     |22.00     |1         |8         |0         |12.95       |          
2025-09-15|PL605   |6,352.00  |6,397.00  |6,397.00  |6,397.00  |6,397.00  |6,397.00  |45.00     |45.00     |1         |63        |0         |12.79       |          
2025-09-15|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-15|PL607   |6,419.00  |0.00      |0.00      |0.00      |0.00      |6,419.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-15|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-15|PL609   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-16|PL601   |6,434.00  |6,441.00  |6,483.00  |6,432.00  |6,445.00  |6,458.00  |11.00     |24.00     |2,856     |11,649    |109       |36,887.25   |          
2025-09-16|PL602   |6,457.00  |6,498.00  |6,510.00  |6,461.00  |6,461.00  |6,482.00  |4.00      |25.00     |14        |892       |1         |181.48      |          
2025-09-16|PL603   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |135       |0         |0.00        |          
2025-09-16|PL604   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-16|PL605   |6,397.00  |6,419.00  |6,435.00  |6,419.00  |6,430.00  |6,428.00  |33.00     |31.00     |3         |62        |-1        |38.57       |          
2025-09-16|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-16|PL607   |6,419.00  |0.00      |0.00      |0.00      |0.00      |6,419.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-16|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-16|PL609   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-17|PL601   |6,458.00  |6,453.00  |6,464.00  |6,437.00  |6,462.00  |6,449.00  |4.00      |-9.00     |4,435     |11,883    |234       |57,202.98   |          
2025-09-17|PL602   |6,482.00  |6,485.00  |6,490.00  |6,470.00  |6,482.00  |6,477.00  |0.00      |-5.00     |172       |845       |-47       |2,228.13    |          
2025-09-17|PL603   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |1.00      |1.00      |0         |135       |0         |0.00        |          
2025-09-17|PL604   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-17|PL605   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |0.00      |0.00      |0         |62        |0         |0.00        |          
2025-09-17|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-17|PL607   |6,419.00  |6,439.00  |6,439.00  |6,439.00  |6,439.00  |6,439.00  |20.00     |20.00     |1         |8         |-1        |12.88       |          
2025-09-17|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-17|PL609   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-18|PL601   |6,449.00  |6,466.00  |6,474.00  |6,409.00  |6,424.00  |6,443.00  |-25.00    |-6.00     |5,229     |11,808    |-75       |67,376.72   |          
2025-09-18|PL602   |6,477.00  |6,480.00  |6,501.00  |6,463.00  |6,464.00  |6,471.00  |-13.00    |-6.00     |152       |746       |-99       |1,967.11    |          
2025-09-18|PL603   |6,499.00  |6,495.00  |6,515.00  |6,495.00  |6,515.00  |6,502.00  |16.00     |3.00      |3         |137       |2         |39.01       |          
2025-09-18|PL604   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,477.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-18|PL605   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,419.00  |-9.00     |-9.00     |0         |62        |0         |0.00        |          
2025-09-18|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-18|PL607   |6,439.00  |0.00      |0.00      |0.00      |0.00      |6,439.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-18|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-18|PL609   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-19|PL601   |6,443.00  |6,424.00  |6,462.00  |6,388.00  |6,388.00  |6,411.00  |-55.00    |-32.00    |3,844     |11,906    |98        |49,289.43   |          
2025-09-19|PL602   |6,471.00  |6,458.00  |6,479.00  |6,411.00  |6,434.00  |6,454.00  |-37.00    |-17.00    |170       |648       |-98       |2,194.38    |          
2025-09-19|PL603   |6,502.00  |6,451.00  |6,451.00  |6,426.00  |6,449.00  |6,445.00  |-53.00    |-57.00    |5         |139       |2         |64.45       |          
2025-09-19|PL604   |6,477.00  |0.00      |0.00      |0.00      |0.00      |6,463.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |          
2025-09-19|PL605   |6,419.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |-34.00    |-34.00    |0         |62        |0         |0.00        |          
2025-09-19|PL606   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-19|PL607   |6,439.00  |0.00      |0.00      |0.00      |0.00      |6,439.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-19|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-19|PL609   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-22|PL601   |6,411.00  |6,384.00  |6,405.00  |6,327.00  |6,346.00  |6,373.00  |-65.00    |-38.00    |5,467     |12,191    |285       |69,680.17   |          
2025-09-22|PL602   |6,454.00  |6,436.00  |6,438.00  |6,365.00  |6,386.00  |6,412.00  |-68.00    |-42.00    |86        |604       |-44       |1,102.88    |          
2025-09-22|PL603   |6,445.00  |6,421.00  |6,421.00  |6,421.00  |6,421.00  |6,421.00  |-24.00    |-24.00    |2         |137       |-2        |25.68       |          
2025-09-22|PL604   |6,463.00  |6,415.00  |6,415.00  |6,399.00  |6,399.00  |6,407.00  |-64.00    |-56.00    |2         |8         |0         |25.63       |          
2025-09-22|PL605   |6,385.00  |6,350.00  |6,373.00  |6,330.00  |6,330.00  |6,345.00  |-55.00    |-40.00    |8         |67        |5         |101.51      |          
2025-09-22|PL606   |6,424.00  |6,384.00  |6,384.00  |6,384.00  |6,384.00  |6,384.00  |-40.00    |-40.00    |1         |9         |0         |12.77       |          
2025-09-22|PL607   |6,439.00  |0.00      |0.00      |0.00      |0.00      |6,439.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-22|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-22|PL609   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-23|PL601   |6,373.00  |6,319.00  |6,348.00  |6,310.00  |6,327.00  |6,332.00  |-46.00    |-41.00    |4,195     |12,207    |16        |53,121.68   |          
2025-09-23|PL602   |6,412.00  |6,366.00  |6,373.00  |6,352.00  |6,362.00  |6,369.00  |-50.00    |-43.00    |13        |597       |-7        |165.58      |          
2025-09-23|PL603   |6,421.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-19.00    |-19.00    |0         |137       |0         |0.00        |          
2025-09-23|PL604   |6,407.00  |0.00      |0.00      |0.00      |0.00      |6,407.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-23|PL605   |6,345.00  |0.00      |0.00      |0.00      |0.00      |6,327.00  |-18.00    |-18.00    |0         |67        |0         |0.00        |          
2025-09-23|PL606   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-09-23|PL607   |6,439.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-29.00    |-29.00    |0         |8         |0         |0.00        |          
2025-09-23|PL608   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2025-09-23|PL609   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2025-09-24|PL601   |6,332.00  |6,337.00  |6,369.00  |6,327.00  |6,357.00  |6,344.00  |25.00     |12.00     |2,754     |12,184    |-23       |34,944.20   |          
2025-09-24|PL602   |6,369.00  |6,377.00  |6,392.00  |6,377.00  |6,392.00  |6,385.00  |23.00     |16.00     |2         |596       |-1        |25.54       |          
2025-09-24|PL603   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |137       |0         |0.00        |          
2025-09-24|PL604   |6,407.00  |0.00      |0.00      |0.00      |0.00      |6,407.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-24|PL605   |6,327.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |3.00      |3.00      |0         |67        |0         |0.00        |          
2025-09-24|PL606   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |18.00     |18.00     |0         |9         |0         |0.00        |          
2025-09-24|PL607   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-24|PL608   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-24|PL609   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-25|PL601   |6,344.00  |6,358.00  |6,384.00  |6,358.00  |6,372.00  |6,372.00  |28.00     |28.00     |1,438     |12,287    |103       |18,325.21   |          
2025-09-25|PL602   |6,385.00  |6,399.00  |6,409.00  |6,399.00  |6,399.00  |6,402.00  |14.00     |17.00     |44        |624       |28        |563.36      |          
2025-09-25|PL603   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |137       |0         |0.00        |          
2025-09-25|PL604   |6,407.00  |0.00      |0.00      |0.00      |0.00      |6,407.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-25|PL605   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |20.00     |20.00     |0         |67        |0         |0.00        |          
2025-09-25|PL606   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,419.00  |17.00     |17.00     |0         |9         |0         |0.00        |          
2025-09-25|PL607   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-25|PL608   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-25|PL609   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-26|PL601   |6,372.00  |6,366.00  |6,401.00  |6,350.00  |6,365.00  |6,376.00  |-7.00     |4.00      |2,531     |12,193    |-94       |32,275.72   |          
2025-09-26|PL602   |6,402.00  |6,385.00  |6,416.00  |6,385.00  |6,399.00  |6,399.00  |-3.00     |-3.00     |44        |622       |-2        |563.10      |          
2025-09-26|PL603   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |137       |0         |0.00        |          
2025-09-26|PL604   |6,407.00  |0.00      |0.00      |0.00      |0.00      |6,407.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-09-26|PL605   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2025-09-26|PL606   |6,419.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |9.00      |9.00      |0         |9         |0         |0.00        |          
2025-09-26|PL607   |6,410.00  |6,326.00  |6,472.00  |6,326.00  |6,472.00  |6,399.00  |62.00     |-11.00    |2         |10        |2         |25.60       |          
2025-09-26|PL608   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-26|PL609   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-29|PL601   |6,376.00  |6,376.00  |6,406.00  |6,353.00  |6,365.00  |6,375.00  |-11.00    |-1.00     |3,287     |12,396    |203       |41,908.30   |          
2025-09-29|PL602   |6,399.00  |6,402.00  |6,413.00  |6,382.00  |6,390.00  |6,403.00  |-9.00     |4.00      |20        |628       |6         |256.11      |          
2025-09-29|PL603   |6,402.00  |6,411.00  |6,436.00  |6,411.00  |6,436.00  |6,424.00  |34.00     |22.00     |2         |136       |-1        |25.69       |          
2025-09-29|PL604   |6,407.00  |6,419.00  |6,442.00  |6,414.00  |6,442.00  |6,425.00  |35.00     |18.00     |3         |7         |-1        |38.55       |          
2025-09-29|PL605   |6,350.00  |6,373.00  |6,386.00  |6,350.00  |6,350.00  |6,371.00  |0.00      |21.00     |13        |65        |-2        |165.65      |          
2025-09-29|PL606   |6,428.00  |6,440.00  |6,440.00  |6,419.00  |6,419.00  |6,430.00  |-9.00     |2.00      |2         |9         |0         |25.72       |          
2025-09-29|PL607   |6,399.00  |0.00      |0.00      |0.00      |0.00      |6,399.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-09-29|PL608   |6,499.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |6,440.00  |-59.00    |-59.00    |1         |1         |1         |12.88       |          
2025-09-29|PL609   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-09-30|PL601   |6,375.00  |6,371.00  |6,372.00  |6,320.00  |6,320.00  |6,343.00  |-55.00    |-32.00    |2,996     |12,100    |-296      |38,008.34   |          
2025-09-30|PL602   |6,403.00  |6,369.00  |6,399.00  |6,369.00  |6,374.00  |6,382.00  |-29.00    |-21.00    |54        |606       |-22       |689.27      |          
2025-09-30|PL603   |6,424.00  |6,374.00  |6,395.00  |6,374.00  |6,383.00  |6,387.00  |-41.00    |-37.00    |4         |135       |-1        |51.09       |          
2025-09-30|PL604   |6,425.00  |6,383.00  |6,383.00  |6,328.00  |6,328.00  |6,363.00  |-97.00    |-62.00    |3         |7         |0         |38.18       |          
2025-09-30|PL605   |6,371.00  |6,352.00  |6,353.00  |6,300.00  |6,326.00  |6,331.00  |-45.00    |-40.00    |5         |67        |2         |63.31       |          
2025-09-30|PL606   |6,430.00  |6,378.00  |6,378.00  |6,378.00  |6,378.00  |6,378.00  |-52.00    |-52.00    |1         |9         |0         |12.76       |          
2025-09-30|PL607   |6,399.00  |6,334.00  |6,334.00  |6,334.00  |6,334.00  |6,334.00  |-65.00    |-65.00    |1         |9         |-1        |12.67       |          
2025-09-30|PL608   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-09-30|PL609   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-09|PL601   |6,343.00  |6,329.00  |6,329.00  |6,155.00  |6,210.00  |6,219.00  |-133.00   |-124.00   |4,594     |12,716    |616       |57,138.73   |          
2025-10-09|PL602   |6,382.00  |6,284.00  |6,284.00  |6,235.00  |6,252.00  |6,253.00  |-130.00   |-129.00   |28        |611       |5         |350.16      |          
2025-10-09|PL603   |6,387.00  |6,268.00  |6,268.00  |6,246.00  |6,246.00  |6,257.00  |-141.00   |-130.00   |2         |135       |0         |25.03       |          
2025-10-09|PL604   |6,363.00  |0.00      |0.00      |0.00      |0.00      |6,363.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-09|PL605   |6,331.00  |6,268.00  |6,268.00  |6,192.00  |6,214.00  |6,216.00  |-117.00   |-115.00   |18        |81        |14        |223.77      |          
2025-10-09|PL606   |6,378.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |-88.00    |-88.00    |1         |9         |0         |12.58       |          
2025-10-09|PL607   |6,334.00  |6,213.00  |6,320.00  |6,213.00  |6,320.00  |6,267.00  |-14.00    |-67.00    |2         |10        |1         |25.07       |          
2025-10-09|PL608   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,433.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |          
2025-10-09|PL609   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |          
2025-10-10|PL601   |6,219.00  |6,231.00  |6,242.00  |6,188.00  |6,205.00  |6,205.00  |-14.00    |-14.00    |5,404     |12,673    |-43       |67,065.51   |          
2025-10-10|PL602   |6,253.00  |6,268.00  |6,276.00  |6,230.00  |6,249.00  |6,242.00  |-4.00     |-11.00    |2,358     |2,538     |1,927     |29,438.79   |          
2025-10-10|PL603   |6,257.00  |6,259.00  |6,259.00  |6,230.00  |6,240.00  |6,240.00  |-17.00    |-17.00    |2,144     |1,944     |1,809     |26,758.92   |          
2025-10-10|PL604   |6,363.00  |0.00      |0.00      |0.00      |0.00      |6,239.00  |-124.00   |-124.00   |0         |7         |0         |0.00        |          
2025-10-10|PL605   |6,216.00  |6,196.00  |6,202.00  |6,196.00  |6,201.00  |6,200.00  |-15.00    |-16.00    |3         |83        |2         |37.20       |          
2025-10-10|PL606   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-10|PL607   |6,267.00  |6,230.00  |6,279.00  |6,226.00  |6,226.00  |6,244.00  |-41.00    |-23.00    |7         |12        |2         |87.41       |          
2025-10-10|PL608   |6,433.00  |0.00      |0.00      |0.00      |0.00      |6,429.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2025-10-10|PL609   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,343.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2025-10-13|PL601   |6,205.00  |6,205.00  |6,219.00  |6,144.00  |6,177.00  |6,190.00  |-28.00    |-15.00    |6,804     |11,754    |-919      |84,232.37   |          
2025-10-13|PL602   |6,242.00  |6,241.00  |6,252.00  |6,203.00  |6,215.00  |6,228.00  |-27.00    |-14.00    |1,279     |3,159     |621       |15,931.23   |          
2025-10-13|PL603   |6,240.00  |6,229.00  |6,243.00  |6,200.00  |6,211.00  |6,221.00  |-29.00    |-19.00    |1,308     |2,514     |570       |16,274.40   |          
2025-10-13|PL604   |6,239.00  |0.00      |0.00      |0.00      |0.00      |6,239.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-13|PL605   |6,200.00  |6,202.00  |6,219.00  |6,182.00  |6,189.00  |6,197.00  |-11.00    |-3.00     |12        |83        |0         |148.72      |          
2025-10-13|PL606   |6,290.00  |6,183.00  |6,183.00  |6,183.00  |6,183.00  |6,183.00  |-107.00   |-107.00   |1         |9         |0         |12.37       |          
2025-10-13|PL607   |6,244.00  |6,199.00  |6,257.00  |6,199.00  |6,257.00  |6,211.00  |13.00     |-33.00    |5         |13        |1         |62.11       |          
2025-10-13|PL608   |6,429.00  |0.00      |0.00      |0.00      |0.00      |6,415.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |          
2025-10-13|PL609   |6,343.00  |0.00      |0.00      |0.00      |0.00      |6,331.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2025-10-14|PL601   |6,190.00  |6,188.00  |6,188.00  |6,071.00  |6,084.00  |6,109.00  |-106.00   |-81.00    |8,094     |11,641    |-113      |98,894.35   |          
2025-10-14|PL602   |6,228.00  |6,167.00  |6,195.00  |6,113.00  |6,129.00  |6,151.00  |-99.00    |-77.00    |2,239     |3,876     |717       |27,545.22   |          
2025-10-14|PL603   |6,221.00  |6,169.00  |6,191.00  |6,113.00  |6,116.00  |6,152.00  |-105.00   |-69.00    |2,707     |3,393     |879       |33,307.96   |          
2025-10-14|PL604   |6,239.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-107.00   |-107.00   |0         |7         |0         |0.00        |          
2025-10-14|PL605   |6,197.00  |6,156.00  |6,156.00  |6,087.00  |6,087.00  |6,119.00  |-110.00   |-78.00    |16        |93        |10        |195.81      |          
2025-10-14|PL606   |6,183.00  |6,153.00  |6,160.00  |6,113.00  |6,113.00  |6,142.00  |-70.00    |-41.00    |3         |8         |-1        |36.85       |          
2025-10-14|PL607   |6,211.00  |0.00      |0.00      |0.00      |0.00      |6,211.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-10-14|PL608   |6,415.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-135.00   |-135.00   |0         |1         |0         |0.00        |          
2025-10-14|PL609   |6,331.00  |0.00      |0.00      |0.00      |0.00      |6,239.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |          
2025-10-15|PL601   |6,109.00  |6,081.00  |6,108.00  |6,039.00  |6,079.00  |6,085.00  |-30.00    |-24.00    |11,714    |11,623    |-18       |142,549.79  |          
2025-10-15|PL602   |6,151.00  |6,108.00  |6,143.00  |6,087.00  |6,106.00  |6,124.00  |-45.00    |-27.00    |8,688     |4,500     |624       |106,410.87  |          
2025-10-15|PL603   |6,152.00  |6,105.00  |6,146.00  |6,088.00  |6,108.00  |6,124.00  |-44.00    |-28.00    |6,990     |4,078     |685       |85,611.28   |          
2025-10-15|PL604   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-15|PL605   |6,119.00  |6,076.00  |6,094.00  |6,069.00  |6,094.00  |6,080.00  |-25.00    |-39.00    |9         |92        |-1        |109.43      |          
2025-10-15|PL606   |6,142.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |-54.00    |-54.00    |2         |7         |-1        |24.35       |          
2025-10-15|PL607   |6,211.00  |0.00      |0.00      |0.00      |0.00      |6,211.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2025-10-15|PL608   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,277.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |          
2025-10-15|PL609   |6,239.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2025-10-16|PL601   |6,085.00  |6,093.00  |6,124.00  |6,040.00  |6,106.00  |6,087.00  |21.00     |2.00      |8,559     |11,511    |-112      |104,191.85  |          
2025-10-16|PL602   |6,124.00  |6,116.00  |6,158.00  |6,079.00  |6,150.00  |6,124.00  |26.00     |0.00      |2,692     |4,835     |335       |32,973.02   |          
2025-10-16|PL603   |6,124.00  |6,130.00  |6,159.00  |6,083.00  |6,155.00  |6,129.00  |31.00     |5.00      |1,751     |4,265     |187       |21,462.11   |          
2025-10-16|PL604   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-16|PL605   |6,080.00  |6,097.00  |6,114.00  |6,097.00  |6,114.00  |6,106.00  |34.00     |26.00     |3         |95        |3         |36.63       |          
2025-10-16|PL606   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-16|PL607   |6,211.00  |6,103.00  |6,138.00  |6,103.00  |6,138.00  |6,120.00  |-73.00    |-91.00    |6         |9         |-4        |73.43       |          
2025-10-16|PL608   |6,277.00  |6,106.00  |6,106.00  |6,106.00  |6,106.00  |6,106.00  |-171.00   |-171.00   |1         |1         |0         |12.21       |          
2025-10-16|PL609   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-17|PL601   |6,087.00  |6,115.00  |6,117.00  |6,001.00  |6,007.00  |6,049.00  |-80.00    |-38.00    |9,061     |11,788    |277       |109,614.61  |          
2025-10-17|PL602   |6,124.00  |6,146.00  |6,146.00  |6,042.00  |6,052.00  |6,085.00  |-72.00    |-39.00    |3,426     |5,057     |222       |41,693.45   |          
2025-10-17|PL603   |6,129.00  |6,144.00  |6,144.00  |6,044.00  |6,052.00  |6,078.00  |-77.00    |-51.00    |2,302     |4,443     |178       |27,985.18   |          
2025-10-17|PL604   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |          
2025-10-17|PL605   |6,106.00  |6,105.00  |6,105.00  |6,046.00  |6,049.00  |6,068.00  |-57.00    |-38.00    |10        |99        |4         |121.36      |          
2025-10-17|PL606   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-17|PL607   |6,120.00  |6,245.00  |6,245.00  |6,245.00  |6,245.00  |6,245.00  |125.00    |125.00    |2         |9         |0         |24.98       |          
2025-10-17|PL608   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-10-17|PL609   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |          
2025-10-20|PL601   |6,049.00  |6,029.00  |6,099.00  |6,016.00  |6,026.00  |6,065.00  |-23.00    |16.00     |6,946     |11,229    |-559      |84,254.09   |          
2025-10-20|PL602   |6,085.00  |6,031.00  |6,138.00  |6,031.00  |6,071.00  |6,112.00  |-14.00    |27.00     |2,324     |4,951     |-106      |28,410.13   |          
2025-10-20|PL603   |6,078.00  |6,025.00  |6,138.00  |6,025.00  |6,074.00  |6,105.00  |-4.00     |27.00     |1,256     |4,546     |103       |15,334.72   |          
2025-10-20|PL604   |6,078.00  |6,082.00  |6,082.00  |6,082.00  |6,082.00  |6,082.00  |4.00      |4.00      |1         |7         |0         |12.16       |          
2025-10-20|PL605   |6,068.00  |6,113.00  |6,113.00  |6,050.00  |6,050.00  |6,079.00  |-18.00    |11.00     |17        |103       |4         |206.68      |          
2025-10-20|PL606   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-20|PL607   |6,245.00  |0.00      |0.00      |0.00      |0.00      |6,245.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-20|PL608   |6,106.00  |6,164.00  |6,164.00  |6,164.00  |6,164.00  |6,164.00  |58.00     |58.00     |1         |0         |-1        |12.33       |          
2025-10-20|PL609   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-21|PL601   |6,065.00  |6,028.00  |6,080.00  |5,989.00  |6,035.00  |6,031.00  |-30.00    |-34.00    |10,123    |11,282    |53        |122,109.39  |          
2025-10-21|PL602   |6,112.00  |6,067.00  |6,126.00  |6,040.00  |6,083.00  |6,078.00  |-29.00    |-34.00    |4,370     |5,416     |465       |53,123.04   |          
2025-10-21|PL603   |6,105.00  |6,064.00  |6,125.00  |6,039.00  |6,079.00  |6,075.00  |-26.00    |-30.00    |3,139     |4,782     |236       |38,139.10   |          
2025-10-21|PL604   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-21|PL605   |6,079.00  |6,072.00  |6,078.00  |6,072.00  |6,078.00  |6,075.00  |-1.00     |-4.00     |2         |103       |0         |24.30       |          
2025-10-21|PL606   |6,088.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |6,002.00  |-86.00    |-86.00    |1         |7         |0         |12.00       |          
2025-10-21|PL607   |6,245.00  |6,037.00  |6,037.00  |6,037.00  |6,037.00  |6,037.00  |-208.00   |-208.00   |1         |9         |0         |12.07       |          
2025-10-21|PL608   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-21|PL609   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-22|PL601   |6,031.00  |6,039.00  |6,112.00  |6,031.00  |6,084.00  |6,069.00  |53.00     |38.00     |5,624     |10,672    |-610      |68,261.91   |          
2025-10-22|PL602   |6,078.00  |6,097.00  |6,157.00  |6,081.00  |6,125.00  |6,115.00  |47.00     |37.00     |2,625     |5,324     |-92       |32,106.22   |          
2025-10-22|PL603   |6,075.00  |6,098.00  |6,155.00  |6,083.00  |6,134.00  |6,117.00  |59.00     |42.00     |1,829     |4,708     |-74       |22,374.16   |          
2025-10-22|PL604   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-22|PL605   |6,075.00  |6,060.00  |6,118.00  |6,058.00  |6,102.00  |6,089.00  |27.00     |14.00     |7         |102       |-1        |85.24       |          
2025-10-22|PL606   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |63.00     |63.00     |0         |7         |0         |0.00        |          
2025-10-22|PL607   |6,037.00  |6,179.00  |6,179.00  |6,179.00  |6,179.00  |6,179.00  |142.00    |142.00    |2         |9         |0         |24.72       |          
2025-10-22|PL608   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-22|PL609   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-23|PL601   |6,069.00  |6,064.00  |6,188.00  |6,064.00  |6,154.00  |6,133.00  |85.00     |64.00     |10,211    |10,340    |-332      |125,245.92  |          
2025-10-23|PL602   |6,115.00  |6,135.00  |6,232.00  |6,111.00  |6,211.00  |6,170.00  |96.00     |55.00     |5,167     |5,207     |-117      |63,759.33   |          
2025-10-23|PL603   |6,117.00  |6,139.00  |6,238.00  |6,113.00  |6,213.00  |6,193.00  |96.00     |76.00     |2,698     |4,678     |-30       |33,419.52   |          
2025-10-23|PL604   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,119.00  |37.00     |37.00     |0         |7         |0         |0.00        |          
2025-10-23|PL605   |6,089.00  |6,170.00  |6,207.00  |6,170.00  |6,184.00  |6,188.00  |95.00     |99.00     |4         |103       |1         |49.50       |          
2025-10-23|PL606   |6,065.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |11.00     |11.00     |0         |7         |0         |0.00        |          
2025-10-23|PL607   |6,179.00  |0.00      |0.00      |0.00      |0.00      |6,179.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-23|PL608   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-23|PL609   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-23|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-24|PL601   |6,133.00  |6,180.00  |6,180.00  |6,121.00  |6,125.00  |6,148.00  |-8.00     |15.00     |8,525     |10,501    |161       |104,816.83  |          
2025-10-24|PL602   |6,170.00  |6,222.00  |6,235.00  |6,182.00  |6,185.00  |6,209.00  |15.00     |39.00     |5,168     |5,251     |44        |64,172.01   |          
2025-10-24|PL603   |6,193.00  |6,236.00  |6,236.00  |6,188.00  |6,190.00  |6,214.00  |-3.00     |21.00     |3,948     |4,708     |30        |49,066.80   |          
2025-10-24|PL604   |6,119.00  |6,210.00  |6,217.00  |6,195.00  |6,213.00  |6,211.00  |94.00     |92.00     |9         |10        |3         |111.79      |          
2025-10-24|PL605   |6,188.00  |6,159.00  |6,165.00  |6,155.00  |6,155.00  |6,161.00  |-33.00    |-27.00    |5         |107       |4         |61.61       |          
2025-10-24|PL606   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-24|PL607   |6,179.00  |0.00      |0.00      |0.00      |0.00      |6,179.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-24|PL608   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-24|PL609   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-24|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-27|PL601   |6,148.00  |6,150.00  |6,170.00  |6,116.00  |6,152.00  |6,144.00  |4.00      |-4.00     |5,914     |11,083    |582       |72,675.61   |          
2025-10-27|PL602   |6,209.00  |6,206.00  |6,232.00  |6,178.00  |6,210.00  |6,209.00  |1.00      |0.00      |2,480     |5,171     |-80       |30,798.48   |          
2025-10-27|PL603   |6,214.00  |6,212.00  |6,237.00  |6,183.00  |6,230.00  |6,213.00  |16.00     |-1.00     |2,318     |4,623     |-85       |28,802.87   |          
2025-10-27|PL604   |6,211.00  |0.00      |0.00      |0.00      |0.00      |6,211.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-10-27|PL605   |6,161.00  |6,188.00  |6,188.00  |6,163.00  |6,164.00  |6,170.00  |3.00      |9.00      |4         |109       |2         |49.36       |          
2025-10-27|PL606   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |58.00     |58.00     |0         |7         |0         |0.00        |          
2025-10-27|PL607   |6,179.00  |0.00      |0.00      |0.00      |0.00      |6,179.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-27|PL608   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-27|PL609   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-27|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-28|PL601   |6,144.00  |6,152.00  |6,168.00  |6,097.00  |6,112.00  |6,131.00  |-32.00    |-13.00    |10,576    |10,769    |-314      |129,692.75  |          
2025-10-28|PL602   |6,209.00  |6,238.00  |6,241.00  |6,153.00  |6,180.00  |6,199.00  |-29.00    |-10.00    |13,780    |5,306     |135       |170,839.89  |          
2025-10-28|PL603   |6,213.00  |6,206.00  |6,240.00  |6,163.00  |6,190.00  |6,203.00  |-23.00    |-10.00    |11,190    |5,010     |387       |138,824.77  |          
2025-10-28|PL604   |6,211.00  |0.00      |0.00      |0.00      |0.00      |6,211.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-10-28|PL605   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2025-10-28|PL606   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-28|PL607   |6,179.00  |6,187.00  |6,194.00  |6,187.00  |6,194.00  |6,191.00  |15.00     |12.00     |2         |9         |0         |24.76       |          
2025-10-28|PL608   |6,164.00  |6,123.00  |6,123.00  |6,117.00  |6,117.00  |6,120.00  |-47.00    |-44.00    |2         |1         |1         |24.48       |          
2025-10-28|PL609   |6,166.00  |5,431.00  |6,053.00  |5,431.00  |6,053.00  |5,742.00  |-113.00   |-424.00   |2         |1         |1         |22.97       |          
2025-10-28|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-29|PL601   |6,131.00  |6,100.00  |6,144.00  |6,083.00  |6,132.00  |6,112.00  |1.00      |-19.00    |38,900    |10,244    |-525      |475,547.78  |          
2025-10-29|PL602   |6,199.00  |6,171.00  |6,205.00  |6,142.00  |6,205.00  |6,168.00  |6.00      |-31.00    |11,331    |5,273     |-33       |139,773.13  |          
2025-10-29|PL603   |6,203.00  |6,181.00  |6,209.00  |6,147.00  |6,209.00  |6,178.00  |6.00      |-25.00    |37,367    |4,705     |-305      |461,742.47  |          
2025-10-29|PL604   |6,211.00  |0.00      |0.00      |0.00      |0.00      |6,211.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-10-29|PL605   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2025-10-29|PL606   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |34.00     |34.00     |0         |7         |0         |0.00        |          
2025-10-29|PL607   |6,191.00  |0.00      |0.00      |0.00      |0.00      |6,191.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-29|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-10-29|PL609   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |-23.00    |-23.00    |0         |1         |0         |0.00        |          
2025-10-29|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-30|PL601   |6,112.00  |6,127.00  |6,136.00  |6,072.00  |6,078.00  |6,111.00  |-34.00    |-1.00     |12,890    |9,063     |-1,181    |157,536.50  |          
2025-10-30|PL602   |6,168.00  |6,205.00  |6,205.00  |6,142.00  |6,148.00  |6,165.00  |-20.00    |-3.00     |5,804     |5,268     |-5        |71,567.03   |          
2025-10-30|PL603   |6,178.00  |6,192.00  |6,212.00  |6,154.00  |6,158.00  |6,187.00  |-20.00    |9.00      |10,639    |5,016     |311       |131,649.69  |          
2025-10-30|PL604   |6,211.00  |0.00      |0.00      |0.00      |0.00      |6,211.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2025-10-30|PL605   |6,170.00  |6,155.00  |6,180.00  |6,152.00  |6,152.00  |6,162.00  |-18.00    |-8.00     |3         |109       |0         |36.97       |          
2025-10-30|PL606   |6,168.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |6,182.00  |14.00     |14.00     |1         |7         |0         |12.36       |          
2025-10-30|PL607   |6,191.00  |0.00      |0.00      |0.00      |0.00      |6,191.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-30|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-10-30|PL609   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |13.00     |13.00     |0         |1         |0         |0.00        |          
2025-10-30|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-10-31|PL601   |6,111.00  |6,077.00  |6,092.00  |5,993.00  |6,009.00  |6,044.00  |-102.00   |-67.00    |23,828    |7,956     |-1,107    |288,011.39  |          
2025-10-31|PL602   |6,165.00  |6,126.00  |6,158.00  |6,058.00  |6,078.00  |6,110.00  |-87.00    |-55.00    |17,031    |5,266     |-2        |208,107.84  |          
2025-10-31|PL603   |6,187.00  |6,133.00  |6,159.00  |6,063.00  |6,082.00  |6,121.00  |-105.00   |-66.00    |11,184    |6,206     |1,190     |136,919.95  |          
2025-10-31|PL604   |6,211.00  |6,115.00  |6,115.00  |6,098.00  |6,099.00  |6,101.00  |-112.00   |-110.00   |6         |5         |-5        |73.21       |          
2025-10-31|PL605   |6,162.00  |6,125.00  |6,125.00  |6,110.00  |6,110.00  |6,118.00  |-52.00    |-44.00    |2         |109       |0         |24.47       |          
2025-10-31|PL606   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-10-31|PL607   |6,191.00  |0.00      |0.00      |0.00      |0.00      |6,191.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-10-31|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-10-31|PL609   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,691.00  |-41.00    |-41.00    |0         |1         |0         |0.00        |          
2025-10-31|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-03|PL601   |6,044.00  |6,019.00  |6,065.00  |6,005.00  |6,029.00  |6,037.00  |-15.00    |-7.00     |4,861     |6,793     |-1,163    |58,689.77   |          
2025-11-03|PL602   |6,110.00  |6,072.00  |6,125.00  |6,072.00  |6,090.00  |6,102.00  |-20.00    |-8.00     |8,575     |5,734     |468       |104,642.31  |          
2025-11-03|PL603   |6,121.00  |6,103.00  |6,122.00  |6,070.00  |6,074.00  |6,097.00  |-47.00    |-24.00    |9,861     |8,511     |2,305     |120,235.48  |          
2025-11-03|PL604   |6,101.00  |6,109.00  |6,110.00  |6,076.00  |6,076.00  |6,088.00  |-25.00    |-13.00    |1,501     |1,218     |1,213     |18,274.70   |          
2025-11-03|PL605   |6,118.00  |6,132.00  |6,132.00  |6,094.00  |6,101.00  |6,106.00  |-17.00    |-12.00    |6         |109       |0         |73.27       |          
2025-11-03|PL606   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-11-03|PL607   |6,191.00  |0.00      |0.00      |0.00      |0.00      |6,191.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-03|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-03|PL609   |5,691.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |          
2025-11-03|PL610   |6,166.00  |0.00      |0.00      |0.00      |0.00      |6,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-04|PL601   |6,037.00  |6,036.00  |6,041.00  |6,001.00  |6,001.00  |6,023.00  |-36.00    |-14.00    |3,983     |5,689     |-1,104    |47,977.11   |          
2025-11-04|PL602   |6,102.00  |6,080.00  |6,098.00  |6,033.00  |6,040.00  |6,065.00  |-62.00    |-37.00    |21,664    |6,304     |570       |262,784.61  |          
2025-11-04|PL603   |6,097.00  |6,058.00  |6,070.00  |5,991.00  |6,026.00  |6,036.00  |-71.00    |-61.00    |30,239    |10,646    |2,135     |365,075.08  |          
2025-11-04|PL604   |6,088.00  |6,065.00  |6,077.00  |6,003.00  |6,058.00  |6,043.00  |-30.00    |-45.00    |4,172     |3,569     |2,351     |50,419.44   |          
2025-11-04|PL605   |6,106.00  |6,088.00  |6,088.00  |6,034.00  |6,052.00  |6,051.00  |-54.00    |-55.00    |15        |117       |8         |181.54      |          
2025-11-04|PL606   |6,182.00  |6,103.00  |6,103.00  |6,103.00  |6,103.00  |6,103.00  |-79.00    |-79.00    |1         |7         |0         |12.21       |          
2025-11-04|PL607   |6,191.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |6,076.00  |-115.00   |-115.00   |1         |9         |0         |12.15       |          
2025-11-04|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-04|PL609   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-106.00   |-106.00   |0         |1         |0         |0.00        |          
2025-11-04|PL610   |6,166.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |-316.00   |-316.00   |2         |2         |2         |23.40       |          
2025-11-05|PL601   |6,023.00  |5,999.00  |6,000.00  |5,932.00  |5,945.00  |5,961.00  |-78.00    |-62.00    |1,912     |5,666     |-23       |22,796.54   |          
2025-11-05|PL602   |6,065.00  |6,032.00  |6,045.00  |5,967.00  |5,995.00  |5,985.00  |-70.00    |-80.00    |23,604    |6,958     |654       |282,550.85  |          
2025-11-05|PL603   |6,036.00  |6,003.00  |6,023.00  |5,948.00  |5,977.00  |5,970.00  |-59.00    |-66.00    |35,389    |11,942    |1,296     |422,552.14  |          
2025-11-05|PL604   |6,043.00  |6,007.00  |6,036.00  |5,987.00  |6,019.00  |6,013.00  |-24.00    |-30.00    |7,727     |4,077     |508       |92,925.05   |          
2025-11-05|PL605   |6,051.00  |6,000.00  |6,043.00  |5,980.00  |6,021.00  |6,006.00  |-30.00    |-45.00    |10        |117       |0         |120.12      |          
2025-11-05|PL606   |6,103.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |-38.00    |-38.00    |0         |7         |0         |0.00        |          
2025-11-05|PL607   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-05|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-05|PL609   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,533.00  |-41.00    |-41.00    |0         |1         |0         |0.00        |          
2025-11-05|PL610   |5,850.00  |6,030.00  |6,030.00  |6,030.00  |6,030.00  |6,030.00  |180.00    |180.00    |1         |3         |1         |12.06       |          
2025-11-06|PL601   |5,961.00  |5,916.00  |5,958.00  |5,870.00  |5,886.00  |5,897.00  |-75.00    |-64.00    |2,778     |5,599     |-67       |32,761.65   |          
2025-11-06|PL602   |5,985.00  |5,980.00  |5,980.00  |5,894.00  |5,900.00  |5,923.00  |-85.00    |-62.00    |19,994    |6,938     |-20       |236,851.60  |          
2025-11-06|PL603   |5,970.00  |5,956.00  |5,977.00  |5,850.00  |5,852.00  |5,889.00  |-118.00   |-81.00    |43,935    |14,448    |2,506     |517,465.80  |          
2025-11-06|PL604   |6,013.00  |5,981.00  |5,988.00  |5,915.00  |5,915.00  |5,948.00  |-98.00    |-65.00    |15,208    |4,826     |749       |180,909.49  |          
2025-11-06|PL605   |6,006.00  |5,967.00  |5,977.00  |5,924.00  |5,933.00  |5,947.00  |-73.00    |-59.00    |38        |130       |13        |451.95      |          
2025-11-06|PL606   |6,065.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |5,978.00  |-87.00    |-87.00    |1         |7         |0         |11.96       |          
2025-11-06|PL607   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-06|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-06|PL609   |5,533.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |-79.00    |-79.00    |0         |1         |0         |0.00        |          
2025-11-06|PL610   |6,030.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |120.00    |120.00    |2         |1         |-2        |24.60       |          
2025-11-07|PL601   |5,897.00  |5,876.00  |5,914.00  |5,870.00  |5,897.00  |5,897.00  |0.00      |0.00      |1,962     |5,415     |-184      |23,138.08   |          
2025-11-07|PL602   |5,923.00  |5,886.00  |5,929.00  |5,886.00  |5,916.00  |5,916.00  |-7.00     |-7.00     |25,285    |6,495     |-443      |299,170.13  |          
2025-11-07|PL603   |5,889.00  |5,862.00  |5,884.00  |5,846.00  |5,858.00  |5,861.00  |-31.00    |-28.00    |46,578    |14,268    |-180      |546,010.05  |          
2025-11-07|PL604   |5,948.00  |5,905.00  |5,943.00  |5,905.00  |5,927.00  |5,926.00  |-21.00    |-22.00    |17,290    |5,268     |442       |204,937.83  |          
2025-11-07|PL605   |5,947.00  |5,909.00  |5,941.00  |5,909.00  |5,925.00  |5,924.00  |-22.00    |-23.00    |16        |130       |0         |189.58      |          
2025-11-07|PL606   |5,978.00  |5,995.00  |6,015.00  |5,995.00  |5,996.00  |6,002.00  |18.00     |24.00     |3         |8         |1         |36.01       |          
2025-11-07|PL607   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-07|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-07|PL609   |5,454.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |22.00     |22.00     |0         |1         |0         |0.00        |          
2025-11-07|PL610   |6,150.00  |5,987.00  |5,987.00  |5,987.00  |5,987.00  |5,987.00  |-163.00   |-163.00   |1         |1         |0         |11.97       |          
2025-11-10|PL601   |5,897.00  |5,904.00  |5,918.00  |5,873.00  |5,905.00  |5,893.00  |8.00      |-4.00     |1,222     |5,520     |105       |14,403.67   |          
2025-11-10|PL602   |5,916.00  |5,900.00  |5,949.00  |5,893.00  |5,934.00  |5,922.00  |18.00     |6.00      |32,642    |6,545     |50        |386,603.84  |          
2025-11-10|PL603   |5,861.00  |5,868.00  |5,908.00  |5,830.00  |5,892.00  |5,870.00  |31.00     |9.00      |51,745    |15,114    |846       |607,497.92  |          
2025-11-10|PL604   |5,926.00  |5,911.00  |5,963.00  |5,905.00  |5,956.00  |5,934.00  |30.00     |8.00      |14,322    |6,724     |1,456     |169,972.94  |          
2025-11-10|PL605   |5,924.00  |5,923.00  |5,958.00  |5,907.00  |5,931.00  |5,926.00  |7.00      |2.00      |10        |129       |-1        |118.52      |          
2025-11-10|PL606   |6,002.00  |6,022.00  |6,022.00  |6,006.00  |6,006.00  |6,011.00  |4.00      |9.00      |3         |9         |1         |36.07       |          
2025-11-10|PL607   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |          
2025-11-10|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-10|PL609   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |329.00    |329.00    |0         |1         |0         |0.00        |          
2025-11-10|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-11|PL601   |5,893.00  |5,905.00  |5,925.00  |5,864.00  |5,867.00  |5,903.00  |-26.00    |10.00     |1,019     |5,581     |61        |12,031.22   |          
2025-11-11|PL602   |5,922.00  |5,915.00  |5,961.00  |5,897.00  |5,897.00  |5,928.00  |-25.00    |6.00      |19,922    |6,662     |117       |236,205.74  |          
2025-11-11|PL603   |5,870.00  |5,882.00  |5,925.00  |5,868.00  |5,869.00  |5,895.00  |-1.00     |25.00     |27,692    |14,559    |-555      |326,468.98  |          
2025-11-11|PL604   |5,934.00  |5,959.00  |5,985.00  |5,928.00  |5,930.00  |5,951.00  |-4.00     |17.00     |5,244     |6,362     |-362      |62,411.69   |          
2025-11-11|PL605   |5,926.00  |5,943.00  |5,943.00  |5,926.00  |5,926.00  |5,935.00  |0.00      |9.00      |2         |129       |0         |23.74       |          
2025-11-11|PL606   |6,011.00  |5,998.00  |6,008.00  |5,998.00  |6,008.00  |6,003.00  |-3.00     |-8.00     |2         |9         |0         |24.01       |          
2025-11-11|PL607   |6,065.00  |6,019.00  |6,040.00  |6,019.00  |6,035.00  |6,031.00  |-30.00    |-34.00    |3         |9         |0         |36.19       |          
2025-11-11|PL608   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2025-11-11|PL609   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-11|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-12|PL601   |5,903.00  |5,874.00  |5,910.00  |5,854.00  |5,887.00  |5,883.00  |-16.00    |-20.00    |1,620     |5,413     |-168      |19,059.46   |          
2025-11-12|PL602   |5,928.00  |5,915.00  |5,933.00  |5,898.00  |5,908.00  |5,915.00  |-20.00    |-13.00    |26,093    |6,587     |-75       |308,706.08  |          
2025-11-12|PL603   |5,895.00  |5,922.00  |5,922.00  |5,881.00  |5,896.00  |5,900.00  |1.00      |5.00      |37,361    |13,949    |-610      |440,879.01  |          
2025-11-12|PL604   |5,951.00  |5,952.00  |5,977.00  |5,939.00  |5,949.00  |5,967.00  |-2.00     |16.00     |8,810     |5,585     |-777      |105,131.91  |          
2025-11-12|PL605   |5,935.00  |5,926.00  |5,937.00  |5,923.00  |5,937.00  |5,928.00  |2.00      |-7.00     |4         |126       |-3        |47.43       |          
2025-11-12|PL606   |6,003.00  |6,026.00  |6,026.00  |5,995.00  |6,020.00  |6,017.00  |17.00     |14.00     |4         |10        |1         |48.13       |          
2025-11-12|PL607   |6,031.00  |0.00      |0.00      |0.00      |0.00      |6,031.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-12|PL608   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-12|PL609   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-12|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-13|PL601   |5,883.00  |5,885.00  |5,901.00  |5,851.00  |5,890.00  |5,874.00  |7.00      |-9.00     |1,249     |5,290     |-123      |14,673.82   |          
2025-11-13|PL602   |5,915.00  |5,904.00  |5,930.00  |5,867.00  |5,922.00  |5,899.00  |7.00      |-16.00    |32,456    |7,001     |414       |382,918.36  |          
2025-11-13|PL603   |5,900.00  |5,887.00  |5,918.00  |5,863.00  |5,918.00  |5,889.00  |18.00     |-11.00    |43,999    |14,206    |257       |518,183.76  |          
2025-11-13|PL604   |5,967.00  |5,944.00  |5,988.00  |5,920.00  |5,988.00  |5,949.00  |21.00     |-18.00    |7,861     |5,782     |197       |93,522.47   |          
2025-11-13|PL605   |5,928.00  |5,925.00  |5,965.00  |5,925.00  |5,965.00  |5,949.00  |37.00     |21.00     |12        |118       |-8        |142.77      |          
2025-11-13|PL606   |6,017.00  |6,012.00  |6,046.00  |6,012.00  |6,046.00  |6,035.00  |29.00     |18.00     |5         |8         |-2        |60.35       |          
2025-11-13|PL607   |6,031.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |6,066.00  |35.00     |35.00     |1         |9         |0         |12.13       |          
2025-11-13|PL608   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-13|PL609   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,811.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2025-11-13|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-14|PL601   |5,874.00  |5,883.00  |5,988.00  |5,883.00  |5,903.00  |5,914.00  |29.00     |40.00     |1,182     |5,165     |-125      |13,979.87   |          
2025-11-14|PL602   |5,899.00  |5,959.00  |6,001.00  |5,915.00  |5,923.00  |5,949.00  |24.00     |50.00     |13,379    |6,857     |-144      |159,181.74  |          
2025-11-14|PL603   |5,889.00  |5,935.00  |5,977.00  |5,907.00  |5,917.00  |5,935.00  |28.00     |46.00     |22,586    |14,187    |-19       |268,094.75  |          
2025-11-14|PL604   |5,949.00  |6,022.00  |6,022.00  |5,979.00  |5,984.00  |5,999.00  |35.00     |50.00     |6,578     |5,920     |138       |78,920.45   |          
2025-11-14|PL605   |5,949.00  |5,992.00  |5,992.00  |5,958.00  |5,958.00  |5,971.00  |9.00      |22.00     |7         |117       |-1        |83.59       |          
2025-11-14|PL606   |6,035.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |43.00     |43.00     |1         |8         |0         |12.16       |          
2025-11-14|PL607   |6,066.00  |6,077.00  |6,077.00  |6,077.00  |6,077.00  |6,077.00  |11.00     |11.00     |1         |9         |0         |12.15       |          
2025-11-14|PL608   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-14|PL609   |5,811.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |4.00      |4.00      |0         |1         |0         |0.00        |          
2025-11-14|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-17|PL601   |5,914.00  |5,914.00  |5,916.00  |5,868.00  |5,890.00  |5,894.00  |-24.00    |-20.00    |1,127     |5,176     |11        |13,341.64   |          
2025-11-17|PL602   |5,949.00  |5,927.00  |5,929.00  |5,890.00  |5,915.00  |5,912.00  |-34.00    |-37.00    |10,283    |7,036     |179       |121,590.74  |          
2025-11-17|PL603   |5,935.00  |5,931.00  |5,931.00  |5,886.00  |5,913.00  |5,908.00  |-22.00    |-27.00    |17,771    |14,240    |53        |209,996.35  |          
2025-11-17|PL604   |5,999.00  |5,977.00  |5,991.00  |5,955.00  |5,981.00  |5,977.00  |-18.00    |-22.00    |5,129     |5,875     |-45       |61,307.19   |          
2025-11-17|PL605   |5,971.00  |5,956.00  |5,965.00  |5,955.00  |5,965.00  |5,959.00  |-6.00     |-12.00    |4         |117       |0         |47.67       |          
2025-11-17|PL606   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-17|PL607   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-17|PL608   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-17|PL609   |5,815.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-17|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-17|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-18|PL601   |5,894.00  |5,883.00  |5,910.00  |5,787.00  |5,826.00  |5,828.00  |-68.00    |-66.00    |2,608     |4,813     |-363      |30,397.99   |          
2025-11-18|PL602   |5,912.00  |5,915.00  |5,939.00  |5,807.00  |5,816.00  |5,878.00  |-96.00    |-34.00    |15,879    |6,863     |-173      |186,683.16  |          
2025-11-18|PL603   |5,908.00  |5,929.00  |5,937.00  |5,813.00  |5,816.00  |5,881.00  |-92.00    |-27.00    |24,646    |14,093    |-147      |289,881.69  |          
2025-11-18|PL604   |5,977.00  |5,996.00  |6,005.00  |5,894.00  |5,900.00  |5,973.00  |-77.00    |-4.00     |4,801     |5,508     |-367      |57,349.88   |          
2025-11-18|PL605   |5,959.00  |5,952.00  |5,952.00  |5,900.00  |5,906.00  |5,921.00  |-53.00    |-38.00    |9         |121       |4         |106.58      |          
2025-11-18|PL606   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |-57.00    |-57.00    |0         |8         |0         |0.00        |          
2025-11-18|PL607   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-18|PL608   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |          
2025-11-18|PL609   |5,815.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-18|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-18|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-19|PL601   |5,828.00  |5,830.00  |5,895.00  |5,830.00  |5,882.00  |5,859.00  |54.00     |31.00     |2,044     |4,813     |0         |23,951.74   |          
2025-11-19|PL602   |5,878.00  |5,831.00  |5,879.00  |5,811.00  |5,857.00  |5,842.00  |-21.00    |-36.00    |10,015    |7,078     |215       |117,021.50  |          
2025-11-19|PL603   |5,881.00  |5,830.00  |5,867.00  |5,803.00  |5,840.00  |5,839.00  |-41.00    |-42.00    |20,334    |14,124    |31        |237,462.03  |          
2025-11-19|PL604   |5,973.00  |5,911.00  |5,964.00  |5,893.00  |5,954.00  |5,933.00  |-19.00    |-40.00    |7,005     |5,608     |100       |83,116.34   |          
2025-11-19|PL605   |5,921.00  |5,911.00  |5,950.00  |5,902.00  |5,950.00  |5,926.00  |29.00     |5.00      |6         |122       |1         |71.12       |          
2025-11-19|PL606   |6,021.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-19|PL607   |6,077.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2025-11-19|PL608   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-19|PL609   |5,815.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-19|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-19|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-20|PL601   |5,859.00  |5,856.00  |5,906.00  |5,836.00  |5,884.00  |5,868.00  |25.00     |9.00      |1,561     |4,848     |35        |18,319.84   |          
2025-11-20|PL602   |5,842.00  |5,838.00  |5,888.00  |5,790.00  |5,870.00  |5,840.00  |28.00     |-2.00     |16,067    |7,164     |86        |187,661.89  |          
2025-11-20|PL603   |5,839.00  |5,824.00  |5,893.00  |5,780.00  |5,871.00  |5,838.00  |32.00     |-1.00     |35,666    |14,170    |46        |416,419.84  |          
2025-11-20|PL604   |5,933.00  |5,928.00  |5,994.00  |5,884.00  |5,976.00  |5,943.00  |43.00     |10.00     |14,612    |5,692     |84        |173,672.85  |          
2025-11-20|PL605   |5,926.00  |5,906.00  |5,953.00  |5,884.00  |5,953.00  |5,913.00  |27.00     |-13.00    |16        |131       |9         |189.23      |          
2025-11-20|PL606   |6,021.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-20|PL607   |6,077.00  |5,950.00  |6,060.00  |5,950.00  |6,030.00  |6,004.00  |-47.00    |-73.00    |28        |37        |28        |336.20      |          
2025-11-20|PL608   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-20|PL609   |5,815.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-20|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-20|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-21|PL601   |5,868.00  |5,891.00  |5,900.00  |5,835.00  |5,846.00  |5,861.00  |-22.00    |-7.00     |1,221     |4,777     |-71       |14,312.87   |          
2025-11-21|PL602   |5,840.00  |5,882.00  |5,884.00  |5,798.00  |5,803.00  |5,848.00  |-37.00    |8.00      |8,098     |7,066     |-98       |94,714.71   |          
2025-11-21|PL603   |5,838.00  |5,871.00  |5,902.00  |5,793.00  |5,807.00  |5,853.00  |-31.00    |15.00     |29,864    |14,225    |55        |349,574.57  |          
2025-11-21|PL604   |5,943.00  |5,978.00  |5,998.00  |5,897.00  |5,906.00  |5,951.00  |-37.00    |8.00      |16,150    |5,785     |93        |192,222.13  |          
2025-11-21|PL605   |5,913.00  |5,955.00  |5,969.00  |5,897.00  |5,901.00  |5,936.00  |-12.00    |23.00     |18        |124       |-7        |213.69      |          
2025-11-21|PL606   |6,021.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-21|PL607   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-11-21|PL608   |6,091.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |-19.00    |-19.00    |0         |1         |0         |0.00        |          
2025-11-21|PL609   |5,815.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-21|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-21|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-24|PL601   |5,861.00  |5,867.00  |5,929.00  |5,816.00  |5,917.00  |5,882.00  |56.00     |21.00     |2,910     |4,546     |-231      |34,235.50   |          
2025-11-24|PL602   |5,848.00  |5,811.00  |5,926.00  |5,774.00  |5,890.00  |5,856.00  |42.00     |8.00      |11,874    |6,826     |-240      |139,062.85  |          
2025-11-24|PL603   |5,853.00  |5,820.00  |5,918.00  |5,758.00  |5,881.00  |5,832.00  |28.00     |-21.00    |33,053    |13,425    |-800      |385,537.59  |          
2025-11-24|PL604   |5,951.00  |5,910.00  |6,000.00  |5,850.00  |5,971.00  |5,912.00  |20.00     |-39.00    |15,015    |5,630     |-155      |177,551.85  |          
2025-11-24|PL605   |5,936.00  |5,881.00  |5,968.00  |5,850.00  |5,953.00  |5,908.00  |17.00     |-28.00    |36        |124       |0         |425.41      |          
2025-11-24|PL606   |6,021.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-24|PL607   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-11-24|PL608   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-24|PL609   |5,815.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |3.00      |3.00      |0         |1         |0         |0.00        |          
2025-11-24|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-24|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-25|PL601   |5,882.00  |5,947.00  |5,950.00  |5,880.00  |5,890.00  |5,922.00  |8.00      |40.00     |1,220     |4,394     |-152      |14,449.54   |          
2025-11-25|PL602   |5,856.00  |5,899.00  |5,899.00  |5,841.00  |5,844.00  |5,880.00  |-12.00    |24.00     |7,263     |6,847     |21        |85,411.29   |          
2025-11-25|PL603   |5,832.00  |5,881.00  |5,885.00  |5,835.00  |5,838.00  |5,868.00  |6.00      |36.00     |14,343    |13,469    |44        |168,316.17  |          
2025-11-25|PL604   |5,912.00  |5,936.00  |5,964.00  |5,913.00  |5,913.00  |5,951.00  |1.00      |39.00     |4,757     |5,822     |192       |56,620.16   |          
2025-11-25|PL605   |5,908.00  |5,940.00  |5,963.00  |5,930.00  |5,930.00  |5,945.00  |22.00     |37.00     |22        |122       |-2        |261.58      |          
2025-11-25|PL606   |6,021.00  |0.00      |0.00      |0.00      |0.00      |6,021.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-25|PL607   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-11-25|PL608   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-25|PL609   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-25|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-25|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-26|PL601   |5,922.00  |5,873.00  |5,902.00  |5,825.00  |5,853.00  |5,866.00  |-69.00    |-56.00    |752       |4,412     |18        |8,822.93    |          
2025-11-26|PL602   |5,880.00  |5,828.00  |5,876.00  |5,800.00  |5,837.00  |5,851.00  |-43.00    |-29.00    |24,397    |6,759     |-88       |285,487.50  |          
2025-11-26|PL603   |5,868.00  |5,835.00  |5,860.00  |5,786.00  |5,820.00  |5,832.00  |-48.00    |-36.00    |51,585    |14,286    |817       |601,636.02  |          
2025-11-26|PL604   |5,951.00  |5,910.00  |5,935.00  |5,865.00  |5,889.00  |5,902.00  |-62.00    |-49.00    |23,562    |6,439     |617       |278,119.76  |          
2025-11-26|PL605   |5,945.00  |5,922.00  |5,929.00  |5,877.00  |5,879.00  |5,899.00  |-66.00    |-46.00    |42        |132       |10        |495.55      |          
2025-11-26|PL606   |6,021.00  |5,933.00  |5,933.00  |5,933.00  |5,933.00  |5,933.00  |-88.00    |-88.00    |1         |8         |0         |11.87       |          
2025-11-26|PL607   |6,004.00  |5,933.00  |5,987.00  |5,900.00  |5,987.00  |5,931.00  |-17.00    |-73.00    |4         |37        |0         |47.45       |          
2025-11-26|PL608   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |          
2025-11-26|PL609   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-26|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-26|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-27|PL601   |5,866.00  |5,871.00  |5,890.00  |5,846.00  |5,871.00  |5,869.00  |5.00      |3.00      |841       |4,276     |-136      |10,035.76   |          
2025-11-27|PL602   |5,851.00  |5,836.00  |5,864.00  |5,818.00  |5,829.00  |5,831.00  |-22.00    |-20.00    |7,302     |6,429     |-330      |85,161.27   |          
2025-11-27|PL603   |5,832.00  |5,823.00  |5,839.00  |5,788.00  |5,798.00  |5,805.00  |-34.00    |-27.00    |22,527    |14,820    |534       |261,535.05  |          
2025-11-27|PL604   |5,902.00  |5,593.00  |5,901.00  |5,593.00  |5,857.00  |5,866.00  |-45.00    |-36.00    |12,788    |7,100     |661       |150,037.28  |          
2025-11-27|PL605   |5,899.00  |5,902.00  |5,903.00  |5,868.00  |5,868.00  |5,889.00  |-31.00    |-10.00    |18        |132       |0         |211.99      |          
2025-11-27|PL606   |5,933.00  |0.00      |0.00      |0.00      |0.00      |5,933.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-27|PL607   |5,931.00  |0.00      |0.00      |0.00      |0.00      |5,931.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-11-27|PL608   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |          
2025-11-27|PL609   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-27|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-27|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-11-28|PL601   |5,869.00  |5,877.00  |6,030.00  |5,877.00  |5,997.00  |5,961.00  |128.00    |92.00     |2,084     |3,689     |-587      |24,845.78   |          
2025-11-28|PL602   |5,831.00  |5,836.00  |5,956.00  |5,829.00  |5,923.00  |5,885.00  |92.00     |54.00     |8,416     |6,877     |448       |99,061.20   |          
2025-11-28|PL603   |5,805.00  |5,797.00  |5,975.00  |5,797.00  |5,940.00  |5,863.00  |135.00    |58.00     |24,936    |15,393    |573       |292,401.11  |          
2025-11-28|PL604   |5,866.00  |5,884.00  |6,003.00  |5,876.00  |5,955.00  |5,900.00  |89.00     |34.00     |10,778    |7,350     |250       |127,179.30  |          
2025-11-28|PL605   |5,889.00  |5,912.00  |5,999.00  |5,912.00  |5,980.00  |5,957.00  |91.00     |68.00     |29        |124       |-8        |345.52      |          
2025-11-28|PL606   |5,933.00  |0.00      |0.00      |0.00      |0.00      |5,933.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2025-11-28|PL607   |5,931.00  |0.00      |0.00      |0.00      |0.00      |5,931.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2025-11-28|PL608   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-28|PL609   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-28|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-11-28|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-01|PL601   |5,961.00  |5,996.00  |6,050.00  |5,977.00  |5,983.00  |6,015.00  |22.00     |54.00     |1,207     |3,423     |-266      |14,520.41   |          
2025-12-01|PL602   |5,885.00  |5,926.00  |5,987.00  |5,922.00  |5,935.00  |5,955.00  |50.00     |70.00     |20,991    |8,534     |1,657     |250,014.78  |          
2025-12-01|PL603   |5,863.00  |5,930.00  |6,013.00  |5,930.00  |5,965.00  |5,976.00  |102.00    |113.00    |44,123    |16,288    |895       |527,380.62  |          
2025-12-01|PL604   |5,900.00  |5,978.00  |6,075.00  |5,945.00  |5,975.00  |5,996.00  |75.00     |96.00     |16,849    |7,205     |-145      |202,058.78  |          
2025-12-01|PL605   |5,957.00  |5,978.00  |6,070.00  |5,974.00  |5,974.00  |6,013.00  |17.00     |56.00     |62        |121       |-3        |745.66      |          
2025-12-01|PL606   |5,933.00  |6,035.00  |6,090.00  |6,035.00  |6,052.00  |6,059.00  |119.00    |126.00    |3         |7         |-1        |36.35       |          
2025-12-01|PL607   |5,931.00  |5,958.00  |6,070.00  |5,958.00  |6,070.00  |6,014.00  |139.00    |83.00     |2         |36        |-1        |24.06       |          
2025-12-01|PL608   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-01|PL609   |5,818.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |52.00     |52.00     |0         |1         |0         |0.00        |          
2025-12-01|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-01|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-02|PL601   |6,015.00  |5,960.00  |6,002.00  |5,950.00  |5,995.00  |5,974.00  |-20.00    |-41.00    |521       |3,332     |-91       |6,224.76    |          
2025-12-02|PL602   |5,955.00  |5,902.00  |5,949.00  |5,895.00  |5,932.00  |5,912.00  |-23.00    |-43.00    |25,146    |8,041     |-493      |297,335.24  |          
2025-12-02|PL603   |5,976.00  |5,935.00  |5,967.00  |5,913.00  |5,959.00  |5,933.00  |-17.00    |-43.00    |37,433    |16,238    |-50       |444,178.77  |          
2025-12-02|PL604   |5,996.00  |5,949.00  |5,998.00  |5,938.00  |5,994.00  |5,963.00  |-2.00     |-33.00    |8,411     |7,444     |239       |100,311.78  |          
2025-12-02|PL605   |6,013.00  |5,971.00  |5,994.00  |5,962.00  |5,992.00  |5,977.00  |-21.00    |-36.00    |28        |124       |3         |334.69      |          
2025-12-02|PL606   |6,059.00  |0.00      |0.00      |0.00      |0.00      |6,059.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2025-12-02|PL607   |6,014.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2025-12-02|PL608   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-02|PL609   |5,870.00  |0.00      |0.00      |0.00      |0.00      |5,903.00  |33.00     |33.00     |0         |1         |0         |0.00        |          
2025-12-02|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-02|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-03|PL601   |5,974.00  |5,985.00  |5,994.00  |5,901.00  |5,951.00  |5,938.00  |-23.00    |-36.00    |491       |3,224     |-108      |5,831.02    |          
2025-12-03|PL602   |5,912.00  |5,923.00  |5,940.00  |5,834.00  |5,892.00  |5,905.00  |-20.00    |-7.00     |18,618    |8,518     |477       |219,893.09  |          
2025-12-03|PL603   |5,933.00  |5,955.00  |5,963.00  |5,849.00  |5,921.00  |5,923.00  |-12.00    |-10.00    |40,100    |15,816    |-422      |475,062.56  |          
2025-12-03|PL604   |5,963.00  |5,981.00  |5,994.00  |5,895.00  |5,966.00  |5,956.00  |3.00      |-7.00     |17,804    |7,002     |-442      |212,098.67  |          
2025-12-03|PL605   |5,977.00  |5,991.00  |5,999.00  |5,915.00  |5,939.00  |5,962.00  |-38.00    |-15.00    |12        |124       |0         |143.09      |          
2025-12-03|PL606   |6,059.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |          
2025-12-03|PL607   |6,014.00  |5,949.00  |5,949.00  |5,949.00  |5,949.00  |5,949.00  |-65.00    |-65.00    |1         |35        |-1        |11.90       |          
2025-12-03|PL608   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-03|PL609   |5,903.00  |0.00      |0.00      |0.00      |0.00      |5,903.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-03|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-03|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-04|PL601   |5,938.00  |5,967.00  |5,967.00  |5,920.00  |5,935.00  |5,928.00  |-3.00     |-10.00    |603       |3,258     |34        |7,149.69    |          
2025-12-04|PL602   |5,905.00  |5,899.00  |5,909.00  |5,844.00  |5,868.00  |5,872.00  |-37.00    |-33.00    |31,864    |8,382     |-136      |374,185.54  |          
2025-12-04|PL603   |5,923.00  |5,927.00  |5,940.00  |5,866.00  |5,885.00  |5,893.00  |-38.00    |-30.00    |46,463    |16,109    |293       |547,606.01  |          
2025-12-04|PL604   |5,956.00  |5,981.00  |5,981.00  |5,903.00  |5,919.00  |5,940.00  |-37.00    |-16.00    |12,714    |7,410     |408       |151,044.87  |          
2025-12-04|PL605   |5,962.00  |5,961.00  |5,961.00  |5,913.00  |5,919.00  |5,931.00  |-43.00    |-31.00    |24        |127       |3         |284.71      |          
2025-12-04|PL606   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |          
2025-12-04|PL607   |5,949.00  |0.00      |0.00      |0.00      |0.00      |5,949.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2025-12-04|PL608   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-04|PL609   |5,903.00  |0.00      |0.00      |0.00      |0.00      |5,903.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-04|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-04|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2025-12-05|PL601   |5,928.00  |5,941.00  |5,958.00  |5,873.00  |5,944.00  |5,916.00  |16.00     |-12.00    |846       |3,200     |-58       |10,008.40   |          
2025-12-05|PL602   |5,872.00  |5,872.00  |5,879.00  |5,751.00  |5,820.00  |5,840.00  |-52.00    |-32.00    |19,493    |7,728     |-654      |227,678.44  |          
2025-12-05|PL603   |5,893.00  |5,896.00  |5,899.00  |5,759.00  |5,818.00  |5,842.00  |-75.00    |-51.00    |38,850    |15,515    |-594      |453,900.65  |          
2025-12-05|PL604   |5,940.00  |5,913.00  |5,922.00  |5,813.00  |5,862.00  |5,879.00  |-78.00    |-61.00    |14,153    |7,257     |-153      |166,410.35  |          
2025-12-05|PL605   |5,931.00  |5,905.00  |5,910.00  |5,851.00  |5,880.00  |5,886.00  |-51.00    |-45.00    |34        |143       |16        |400.23      |          
2025-12-05|PL606   |6,000.00  |5,875.00  |5,875.00  |5,875.00  |5,875.00  |5,875.00  |-125.00   |-125.00   |1         |6         |-1        |11.75       |          
2025-12-05|PL607   |5,949.00  |0.00      |0.00      |0.00      |0.00      |5,949.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2025-12-05|PL608   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |          
2025-12-05|PL609   |5,903.00  |0.00      |0.00      |0.00      |0.00      |5,903.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-05|PL610   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2025-12-05|PL611   |5,987.00  |0.00      |0.00      |0.00      |0.00      |5,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
